Hurricane Wilma Storm Tide Station #28 								
Blackwater River at Collier Seminole State Park Boat Basin								
								
Location	25.9881	-81.5941						
Water-Level Sensor	911319							
Barometric Sensor	901070	(Barometric pressure from Station #29 Faka Union Canal)						
								
Brackish water density value used (63.0522 lbs/ft3)								
								
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)						
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"						
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"						
		144 = conversion factor to convert PSI to lbs/ft2						
		Dw = water density in lbs/ft3						
								
Barometric Sensor Elevation at angle iron = NA								
Water-Level Sensor Elevation = -0.57ft								
								
Maximum Recorded Water Elevation = 		1.60ft	10/24/2005 13:55:30					
Maximum Recorded Storm Surge =		1.60ft	10/24/2005 13:55:30					
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)			
10/23/2005 06:00:00	15.2828	14.5857	1.59	1.02	-0.52			
10/23/2005 06:00:30	15.2828	14.5834	1.60	1.03	-0.52			
10/23/2005 06:01:00	15.2783	14.5834	1.59	1.02	-0.52			
10/23/2005 06:01:30	15.2828	14.5834	1.60	1.03	-0.52			
10/23/2005 06:02:00	15.2828	14.5834	1.60	1.03	-0.52			
10/23/2005 06:02:30	15.2783	14.5834	1.59	1.02	-0.52			
10/23/2005 06:03:00	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:03:30	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:04:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:04:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:05:00	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:05:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:06:00	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:06:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:07:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:07:30	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:08:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:08:30	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:09:00	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:09:30	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:10:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:10:30	15.2874	14.5834	1.61	1.04	-0.52
10/23/2005 06:11:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:11:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:12:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:12:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:13:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:13:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:14:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:14:30	15.2828	14.5879	1.59	1.02	-0.52
10/23/2005 06:15:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:15:30	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:16:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:16:30	15.2828	14.5879	1.59	1.02	-0.52
10/23/2005 06:17:00	15.2828	14.5879	1.59	1.02	-0.52
10/23/2005 06:17:30	15.2874	14.5879	1.60	1.03	-0.52
10/23/2005 06:18:00	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:18:30	15.2874	14.5879	1.60	1.03	-0.52
10/23/2005 06:19:00	15.2874	14.5879	1.60	1.03	-0.52
10/23/2005 06:19:30	15.2828	14.5857	1.59	1.02	-0.52
10/23/2005 06:20:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:20:30	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:21:00	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:21:30	15.2874	14.5857	1.60	1.03	-0.52
10/23/2005 06:22:00	15.2828	14.5834	1.60	1.03	-0.52
10/23/2005 06:22:30	15.2874	14.5834	1.61	1.04	-0.52
10/23/2005 06:23:00	15.2874	14.5856	1.60	1.03	-0.52
10/23/2005 06:23:30	15.2874	14.5833	1.61	1.04	-0.52
10/23/2005 06:24:00	15.2874	14.5833	1.61	1.04	-0.52
10/23/2005 06:24:30	15.2828	14.5856	1.59	1.02	-0.52
10/23/2005 06:25:00	15.2874	14.5856	1.60	1.03	-0.52
10/23/2005 06:25:30	15.2828	14.5856	1.59	1.02	-0.52
10/23/2005 06:26:00	15.2828	14.5833	1.60	1.03	-0.52
10/23/2005 06:26:30	15.2828	14.5856	1.59	1.02	-0.52
10/23/2005 06:27:00	15.2874	14.5878	1.60	1.03	-0.52
10/23/2005 06:27:30	15.2874	14.5856	1.60	1.03	-0.52
10/23/2005 06:28:00	15.2874	14.5856	1.60	1.03	-0.52
10/23/2005 06:28:30	15.2876	14.5833	1.61	1.04	-0.52
10/23/2005 06:29:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:29:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:30:00	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:30:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:31:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:31:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:32:00	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:32:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:33:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:33:30	15.2829	14.5856	1.59	1.02	-0.52
10/23/2005 06:34:00	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:34:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:35:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:35:30	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:36:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:36:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:37:00	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:37:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:38:00	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:38:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:39:00	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:39:30	15.2921	14.5878	1.61	1.04	-0.52
10/23/2005 06:40:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:40:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:41:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:41:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:42:00	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:42:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:43:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:43:30	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:44:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:44:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:45:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:45:30	15.2876	14.5856	1.60	1.03	-0.52
10/23/2005 06:46:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:46:30	15.2921	14.5878	1.61	1.04	-0.52
10/23/2005 06:47:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:47:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:48:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:48:30	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:49:00	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:49:30	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:50:00	15.2876	14.5901	1.59	1.02	-0.52
10/23/2005 06:50:30	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:51:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 06:51:30	15.2783	14.5878	1.58	1.01	-0.52
10/23/2005 06:52:00	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:52:30	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:53:00	15.2876	14.5878	1.60	1.03	-0.52
10/23/2005 06:53:30	15.2829	14.5878	1.59	1.02	-0.52
10/23/2005 06:54:00	15.2829	14.5856	1.59	1.02	-0.52
10/23/2005 06:54:30	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:55:00	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:55:30	15.2829	14.5901	1.58	1.01	-0.52
10/23/2005 06:56:00	15.2828	14.5901	1.58	1.01	-0.52
10/23/2005 06:56:30	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 06:57:00	15.2828	14.5922	1.58	1.01	-0.52
10/23/2005 06:57:30	15.2783	14.5878	1.58	1.01	-0.52
10/23/2005 06:58:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 06:58:30	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 06:59:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 06:59:30	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 07:00:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 07:00:30	15.2736	14.5901	1.56	0.99	-0.52
10/23/2005 07:01:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 07:01:30	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 07:02:00	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:02:30	15.2783	14.5878	1.58	1.01	-0.52
10/23/2005 07:03:00	15.2783	14.5901	1.57	1.00	-0.52
10/23/2005 07:03:30	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:04:00	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:04:30	15.269	14.5878	1.56	0.99	-0.52
10/23/2005 07:05:00	15.2736	14.5901	1.56	0.99	-0.52
10/23/2005 07:05:30	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:06:00	15.269	14.5878	1.56	0.99	-0.52
10/23/2005 07:06:30	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:07:00	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:07:30	15.2736	14.5878	1.57	1.00	-0.52
10/23/2005 07:08:00	15.269	14.5878	1.56	0.99	-0.52
10/23/2005 07:08:30	15.269	14.5878	1.56	0.99	-0.52
10/23/2005 07:09:00	15.269	14.5856	1.56	0.99	-0.52
10/23/2005 07:09:30	15.2645	14.5878	1.55	0.98	-0.52
10/23/2005 07:10:00	15.269	14.5878	1.56	0.99	-0.52
10/23/2005 07:10:30	15.269	14.5901	1.55	0.98	-0.52
10/23/2005 07:11:00	15.269	14.5901	1.55	0.98	-0.52
10/23/2005 07:11:30	15.2645	14.5878	1.55	0.98	-0.52
10/23/2005 07:12:00	15.2645	14.5878	1.55	0.98	-0.52
10/23/2005 07:12:30	15.2645	14.5878	1.55	0.98	-0.52
10/23/2005 07:13:00	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:13:30	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:14:00	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:14:30	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:15:00	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:15:30	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:16:00	15.2645	14.5854	1.55	0.98	-0.52
10/23/2005 07:16:30	15.2599	14.5878	1.53	0.96	-0.52
10/23/2005 07:17:00	15.2599	14.5878	1.53	0.96	-0.52
10/23/2005 07:17:30	15.2599	14.5854	1.54	0.97	-0.52
10/23/2005 07:18:00	15.2599	14.5854	1.54	0.97	-0.52
10/23/2005 07:18:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:19:00	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:19:30	15.2552	14.5833	1.53	0.96	-0.52
10/23/2005 07:20:00	15.2552	14.5833	1.53	0.96	-0.52
10/23/2005 07:20:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:21:00	15.2552	14.5878	1.52	0.95	-0.52
10/23/2005 07:21:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:22:00	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:22:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:23:00	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:23:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:24:00	15.2552	14.5878	1.52	0.95	-0.52
10/23/2005 07:24:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:25:00	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:25:30	15.2552	14.5854	1.53	0.96	-0.52
10/23/2005 07:26:00	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:26:30	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:27:00	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:27:30	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:28:00	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:28:30	15.2461	14.5878	1.50	0.93	-0.52
10/23/2005 07:29:00	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:29:30	15.2506	14.5854	1.52	0.95	-0.52
10/23/2005 07:30:00	15.2461	14.5854	1.51	0.94	-0.52
10/23/2005 07:30:30	15.2506	14.5878	1.51	0.94	-0.52
10/23/2005 07:31:00	15.2461	14.5878	1.50	0.93	-0.52
10/23/2005 07:31:30	15.2461	14.5899	1.50	0.93	-0.52
10/23/2005 07:32:00	15.2414	14.5899	1.49	0.92	-0.52
10/23/2005 07:32:30	15.2461	14.5899	1.50	0.93	-0.52
10/23/2005 07:33:00	15.2461	14.5854	1.51	0.94	-0.52
10/23/2005 07:33:30	15.2461	14.5878	1.50	0.93	-0.52
10/23/2005 07:34:00	15.2461	14.5878	1.50	0.93	-0.52
10/23/2005 07:34:30	15.2414	14.5854	1.50	0.93	-0.52
10/23/2005 07:35:00	15.2461	14.5878	1.50	0.93	-0.52
10/23/2005 07:35:30	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:36:00	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:36:30	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:37:00	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:37:30	15.2414	14.5899	1.49	0.92	-0.52
10/23/2005 07:38:00	15.2414	14.5899	1.49	0.92	-0.52
10/23/2005 07:38:30	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:39:00	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:39:30	15.2414	14.5899	1.49	0.92	-0.52
10/23/2005 07:40:00	15.2414	14.5878	1.49	0.92	-0.52
10/23/2005 07:40:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:41:00	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:41:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:42:00	15.2414	14.5899	1.49	0.92	-0.52
10/23/2005 07:42:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:43:00	15.2368	14.5921	1.47	0.90	-0.52
10/23/2005 07:43:30	15.2414	14.5921	1.48	0.91	-0.52
10/23/2005 07:44:00	15.2368	14.5921	1.47	0.90	-0.52
10/23/2005 07:44:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:45:00	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:45:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:46:00	15.2322	14.5899	1.47	0.90	-0.52
10/23/2005 07:46:30	15.2368	14.5899	1.48	0.91	-0.52
10/23/2005 07:47:00	15.2322	14.5921	1.46	0.89	-0.52
10/23/2005 07:47:30	15.2322	14.5899	1.47	0.90	-0.52
10/23/2005 07:48:00	15.2322	14.5899	1.47	0.90	-0.52
10/23/2005 07:48:30	15.2275	14.5899	1.46	0.89	-0.52
10/23/2005 07:49:00	15.2322	14.5899	1.47	0.90	-0.52
10/23/2005 07:49:30	15.2322	14.5899	1.47	0.90	-0.52
10/23/2005 07:50:00	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:50:30	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:51:00	15.223	14.5921	1.44	0.87	-0.52
10/23/2005 07:51:30	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:52:00	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:52:30	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:53:00	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:53:30	15.2275	14.5921	1.45	0.88	-0.52
10/23/2005 07:54:00	15.223	14.5921	1.44	0.87	-0.52
10/23/2005 07:54:30	15.223	14.5921	1.44	0.87	-0.52
10/23/2005 07:55:00	15.223	14.5899	1.45	0.88	-0.52
10/23/2005 07:55:30	15.223	14.5921	1.44	0.87	-0.52
10/23/2005 07:56:00	15.223	14.5899	1.45	0.88	-0.52
10/23/2005 07:56:30	15.2184	14.5921	1.43	0.86	-0.52
10/23/2005 07:57:00	15.223	14.5943	1.44	0.87	-0.52
10/23/2005 07:57:30	15.2184	14.5921	1.43	0.86	-0.52
10/23/2005 07:58:00	15.2184	14.5943	1.43	0.86	-0.52
10/23/2005 07:58:30	15.2184	14.5921	1.43	0.86	-0.52
10/23/2005 07:59:00	15.2184	14.5921	1.43	0.86	-0.52
10/23/2005 07:59:30	15.2184	14.5943	1.43	0.86	-0.52
10/23/2005 08:00:00	15.2184	14.5943	1.43	0.86	-0.52
10/23/2005 08:00:30	15.2184	14.5943	1.43	0.86	-0.52
10/23/2005 08:01:00	15.2137	14.5921	1.42	0.85	-0.52
10/23/2005 08:01:30	15.2137	14.5943	1.41	0.84	-0.52
10/23/2005 08:02:00	15.2137	14.5943	1.41	0.84	-0.52
10/23/2005 08:02:30	15.2137	14.5943	1.41	0.84	-0.52
10/23/2005 08:03:00	15.2137	14.5943	1.41	0.84	-0.52
10/23/2005 08:03:30	15.2091	14.5921	1.41	0.84	-0.52
10/23/2005 08:04:00	15.2091	14.5941	1.40	0.83	-0.52
10/23/2005 08:04:30	15.2091	14.5941	1.40	0.83	-0.52
10/23/2005 08:05:00	15.2091	14.5941	1.40	0.83	-0.52
10/23/2005 08:05:30	15.2091	14.592	1.41	0.84	-0.52
10/23/2005 08:06:00	15.2091	14.592	1.41	0.84	-0.52
10/23/2005 08:06:30	15.2091	14.5941	1.40	0.83	-0.52
10/23/2005 08:07:00	15.2046	14.592	1.40	0.83	-0.52
10/23/2005 08:07:30	15.2046	14.592	1.40	0.83	-0.52
10/23/2005 08:08:00	15.2091	14.5941	1.40	0.83	-0.52
10/23/2005 08:08:30	15.2046	14.5941	1.39	0.82	-0.52
10/23/2005 08:09:00	15.2046	14.5941	1.39	0.82	-0.52
10/23/2005 08:09:30	15.2046	14.5941	1.39	0.82	-0.52
10/23/2005 08:10:00	15.2046	14.5965	1.39	0.82	-0.52
10/23/2005 08:10:30	15.2046	14.5941	1.39	0.82	-0.52
10/23/2005 08:11:00	15.2	14.5941	1.38	0.81	-0.52
10/23/2005 08:11:30	15.2	14.5963	1.38	0.81	-0.52
10/23/2005 08:12:00	15.2	14.5941	1.38	0.81	-0.52
10/23/2005 08:12:30	15.2	14.5941	1.38	0.81	-0.52
10/23/2005 08:13:00	15.2	14.5941	1.38	0.81	-0.52
10/23/2005 08:13:30	15.2	14.5963	1.38	0.81	-0.52
10/23/2005 08:14:00	15.2	14.5963	1.38	0.81	-0.52
10/23/2005 08:14:30	15.2	14.5941	1.38	0.81	-0.52
10/23/2005 08:15:00	15.1953	14.5941	1.37	0.80	-0.52
10/23/2005 08:15:30	15.1953	14.5941	1.37	0.80	-0.52
10/23/2005 08:16:00	15.1953	14.5941	1.37	0.80	-0.52
10/23/2005 08:16:30	15.1953	14.594	1.37	0.80	-0.52
10/23/2005 08:17:00	15.1953	14.594	1.37	0.80	-0.52
10/23/2005 08:17:30	15.1953	14.594	1.37	0.80	-0.52
10/23/2005 08:18:00	15.1953	14.594	1.37	0.80	-0.52
10/23/2005 08:18:30	15.1953	14.5963	1.37	0.80	-0.52
10/23/2005 08:19:00	15.1907	14.5963	1.36	0.79	-0.52
10/23/2005 08:19:30	15.1953	14.5963	1.37	0.80	-0.52
10/23/2005 08:20:00	15.1907	14.5963	1.36	0.79	-0.52
10/23/2005 08:20:30	15.1907	14.5985	1.35	0.78	-0.52
10/23/2005 08:21:00	15.1907	14.5963	1.36	0.79	-0.52
10/23/2005 08:21:30	15.1907	14.5963	1.36	0.79	-0.52
10/23/2005 08:22:00	15.1907	14.5963	1.36	0.79	-0.52
10/23/2005 08:22:30	15.186	14.5963	1.35	0.78	-0.52
10/23/2005 08:23:00	15.186	14.5963	1.35	0.78	-0.52
10/23/2005 08:23:30	15.186	14.5983	1.34	0.77	-0.52
10/23/2005 08:24:00	15.186	14.5962	1.35	0.78	-0.52
10/23/2005 08:24:30	15.186	14.5938	1.35	0.78	-0.52
10/23/2005 08:25:00	15.1815	14.5938	1.34	0.77	-0.52
10/23/2005 08:25:30	15.1815	14.5962	1.34	0.77	-0.52
10/23/2005 08:26:00	15.1815	14.5962	1.34	0.77	-0.52
10/23/2005 08:26:30	15.1815	14.5983	1.33	0.76	-0.52
10/23/2005 08:27:00	15.1815	14.5983	1.33	0.76	-0.52
10/23/2005 08:27:30	15.1815	14.5962	1.34	0.77	-0.52
10/23/2005 08:28:00	15.1815	14.5962	1.34	0.77	-0.52
10/23/2005 08:28:30	15.1769	14.5962	1.33	0.76	-0.52
10/23/2005 08:29:00	15.1769	14.5962	1.33	0.76	-0.52
10/23/2005 08:29:30	15.1815	14.5962	1.34	0.77	-0.52
10/23/2005 08:30:00	15.1769	14.596	1.33	0.76	-0.52
10/23/2005 08:30:30	15.1769	14.5983	1.32	0.75	-0.52
10/23/2005 08:31:00	15.1723	14.596	1.32	0.75	-0.52
10/23/2005 08:31:30	15.1723	14.5983	1.31	0.74	-0.52
10/23/2005 08:32:00	15.1723	14.596	1.32	0.75	-0.52
10/23/2005 08:32:30	15.1723	14.5983	1.31	0.74	-0.52
10/23/2005 08:33:00	15.1723	14.5983	1.31	0.74	-0.52
10/23/2005 08:33:30	15.1723	14.596	1.32	0.75	-0.52
10/23/2005 08:34:00	15.1723	14.5983	1.31	0.74	-0.52
10/23/2005 08:34:30	15.1676	14.5938	1.31	0.74	-0.52
10/23/2005 08:35:00	15.1676	14.596	1.31	0.74	-0.52
10/23/2005 08:35:30	15.1676	14.596	1.31	0.74	-0.52
10/23/2005 08:36:00	15.1676	14.596	1.31	0.74	-0.52
10/23/2005 08:36:30	15.1631	14.596	1.30	0.73	-0.52
10/23/2005 08:37:00	15.1631	14.5937	1.30	0.73	-0.52
10/23/2005 08:37:30	15.1631	14.5937	1.30	0.73	-0.52
10/23/2005 08:38:00	15.1631	14.596	1.30	0.73	-0.52
10/23/2005 08:38:30	15.1631	14.596	1.30	0.73	-0.52
10/23/2005 08:39:00	15.1585	14.596	1.28	0.71	-0.52
10/23/2005 08:39:30	15.1631	14.5982	1.29	0.72	-0.52
10/23/2005 08:40:00	15.1585	14.596	1.28	0.71	-0.52
10/23/2005 08:40:30	15.1585	14.596	1.28	0.71	-0.52
10/23/2005 08:41:00	15.1585	14.5982	1.28	0.71	-0.52
10/23/2005 08:41:30	15.1585	14.596	1.28	0.71	-0.52
10/23/2005 08:42:00	15.1585	14.596	1.28	0.71	-0.52
10/23/2005 08:42:30	15.1538	14.5937	1.28	0.71	-0.52
10/23/2005 08:43:00	15.1538	14.5959	1.27	0.70	-0.52
10/23/2005 08:43:30	15.1492	14.5959	1.26	0.69	-0.52
10/23/2005 08:44:00	15.1492	14.5959	1.26	0.69	-0.52
10/23/2005 08:44:30	15.1492	14.5959	1.26	0.69	-0.52
10/23/2005 08:45:00	15.1492	14.5959	1.26	0.69	-0.52
10/23/2005 08:45:30	15.1446	14.5982	1.25	0.68	-0.52
10/23/2005 08:46:00	15.1446	14.5959	1.25	0.68	-0.52
10/23/2005 08:46:30	15.1446	14.5959	1.25	0.68	-0.52
10/23/2005 08:47:00	15.1446	14.5959	1.25	0.68	-0.52
10/23/2005 08:47:30	15.1401	14.5959	1.24	0.67	-0.52
10/23/2005 08:48:00	15.1401	14.5937	1.25	0.68	-0.52
10/23/2005 08:48:30	15.1401	14.5957	1.24	0.67	-0.52
10/23/2005 08:49:00	15.1401	14.5957	1.24	0.67	-0.52
10/23/2005 08:49:30	15.1354	14.5957	1.23	0.66	-0.52
10/23/2005 08:50:00	15.1401	14.5957	1.24	0.67	-0.52
10/23/2005 08:50:30	15.1354	14.5957	1.23	0.66	-0.52
10/23/2005 08:51:00	15.1354	14.598	1.23	0.66	-0.52
10/23/2005 08:51:30	15.1308	14.5936	1.23	0.66	-0.52
10/23/2005 08:52:00	15.1354	14.5957	1.23	0.66	-0.52
10/23/2005 08:52:30	15.1308	14.5936	1.23	0.66	-0.52
10/23/2005 08:53:00	15.1308	14.5957	1.22	0.65	-0.52
10/23/2005 08:53:30	15.1261	14.5957	1.21	0.64	-0.52
10/23/2005 08:54:00	15.1261	14.5957	1.21	0.64	-0.52
10/23/2005 08:54:30	15.1308	14.5957	1.22	0.65	-0.52
10/23/2005 08:55:00	15.1261	14.5957	1.21	0.64	-0.52
10/23/2005 08:55:30	15.1261	14.5934	1.22	0.65	-0.52
10/23/2005 08:56:00	15.1215	14.5934	1.21	0.64	-0.52
10/23/2005 08:56:30	15.1215	14.5957	1.20	0.63	-0.52
10/23/2005 08:57:00	15.1215	14.5934	1.21	0.64	-0.52
10/23/2005 08:57:30	15.117	14.5957	1.19	0.62	-0.52
10/23/2005 08:58:00	15.1215	14.5934	1.21	0.64	-0.52
10/23/2005 08:58:30	15.1215	14.5956	1.20	0.63	-0.52
10/23/2005 08:59:00	15.117	14.5934	1.20	0.63	-0.52
10/23/2005 08:59:30	15.1124	14.5934	1.19	0.62	-0.52
10/23/2005 09:00:00	15.1215	14.5934	1.21	0.64	-0.52
10/23/2005 09:00:30	15.117	14.5956	1.19	0.62	-0.52
10/23/2005 09:01:00	15.117	14.5934	1.20	0.63	-0.52
10/23/2005 09:01:30	15.117	14.5934	1.20	0.63	-0.52
10/23/2005 09:02:00	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:02:30	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:03:00	15.1124	14.5933	1.19	0.62	-0.52
10/23/2005 09:03:30	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:04:00	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:04:30	15.1031	14.5933	1.16	0.59	-0.52
10/23/2005 09:05:00	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:05:30	15.1077	14.5933	1.17	0.60	-0.52
10/23/2005 09:06:00	15.1077	14.5909	1.18	0.61	-0.52
10/23/2005 09:06:30	15.1031	14.5933	1.16	0.59	-0.52
10/23/2005 09:07:00	15.1031	14.5909	1.17	0.60	-0.52
10/23/2005 09:07:30	15.0986	14.5933	1.15	0.58	-0.52
10/23/2005 09:08:00	15.0986	14.5909	1.16	0.59	-0.52
10/23/2005 09:08:30	15.1031	14.5954	1.16	0.59	-0.52
10/23/2005 09:09:00	15.0986	14.5931	1.15	0.58	-0.52
10/23/2005 09:09:30	15.0939	14.5931	1.14	0.57	-0.52
10/23/2005 09:10:00	15.0893	14.5931	1.13	0.56	-0.52
10/23/2005 09:10:30	15.0939	14.5908	1.15	0.58	-0.52
10/23/2005 09:11:00	15.0939	14.5931	1.14	0.57	-0.52
10/23/2005 09:11:30	15.0938	14.5931	1.14	0.57	-0.52
10/23/2005 09:12:00	15.0893	14.593	1.13	0.56	-0.52
10/23/2005 09:12:30	15.0893	14.5908	1.14	0.57	-0.52
10/23/2005 09:13:00	15.0893	14.593	1.13	0.56	-0.52
10/23/2005 09:13:30	15.0938	14.593	1.14	0.57	-0.52
10/23/2005 09:14:00	15.0846	14.593	1.12	0.55	-0.52
10/23/2005 09:14:30	15.08	14.5908	1.12	0.55	-0.52
10/23/2005 09:15:00	15.08	14.593	1.11	0.54	-0.52
10/23/2005 09:15:30	15.0845	14.593	1.12	0.55	-0.52
10/23/2005 09:16:00	15.0845	14.593	1.12	0.55	-0.52
10/23/2005 09:16:30	15.08	14.5907	1.12	0.55	-0.52
10/23/2005 09:17:00	15.0845	14.5907	1.13	0.56	-0.52
10/23/2005 09:17:30	15.08	14.593	1.11	0.54	-0.52
10/23/2005 09:18:00	15.08	14.5928	1.11	0.54	-0.52
10/23/2005 09:18:30	15.0754	14.5928	1.10	0.53	-0.52
10/23/2005 09:19:00	15.0754	14.5928	1.10	0.53	-0.52
10/23/2005 09:19:30	15.0754	14.5928	1.10	0.53	-0.52
10/23/2005 09:20:00	15.0754	14.5928	1.10	0.53	-0.52
10/23/2005 09:20:30	15.0707	14.5928	1.09	0.52	-0.52
10/23/2005 09:21:00	15.0754	14.5905	1.11	0.54	-0.52
10/23/2005 09:21:30	15.0707	14.5927	1.09	0.52	-0.52
10/23/2005 09:22:00	15.0707	14.5927	1.09	0.52	-0.52
10/23/2005 09:22:30	15.0707	14.595	1.09	0.52	-0.52
10/23/2005 09:23:00	15.0661	14.595	1.08	0.51	-0.52
10/23/2005 09:23:30	15.0661	14.595	1.08	0.51	-0.52
10/23/2005 09:24:00	15.0661	14.5972	1.07	0.50	-0.52
10/23/2005 09:24:30	15.0568	14.5949	1.05	0.48	-0.52
10/23/2005 09:25:00	15.0614	14.5949	1.07	0.50	-0.52
10/23/2005 09:25:30	15.0568	14.5949	1.05	0.48	-0.52
10/23/2005 09:26:00	15.0568	14.5949	1.05	0.48	-0.52
10/23/2005 09:26:30	15.0568	14.5972	1.05	0.48	-0.52
10/23/2005 09:27:00	15.0614	14.5949	1.07	0.50	-0.52
10/23/2005 09:27:30	15.0614	14.5949	1.07	0.50	-0.52
10/23/2005 09:28:00	15.0523	14.597	1.04	0.47	-0.52
10/23/2005 09:28:30	15.0523	14.597	1.04	0.47	-0.52
10/23/2005 09:29:00	15.0523	14.5949	1.04	0.47	-0.52
10/23/2005 09:29:30	15.0477	14.597	1.03	0.46	-0.52
10/23/2005 09:30:00	15.0523	14.597	1.04	0.47	-0.52
10/23/2005 09:30:30	15.0477	14.597	1.03	0.46	-0.52
10/23/2005 09:31:00	15.0477	14.5947	1.03	0.46	-0.52
10/23/2005 09:31:30	15.0477	14.5947	1.03	0.46	-0.52
10/23/2005 09:32:00	15.0477	14.5992	1.02	0.45	-0.52
10/23/2005 09:32:30	15.043	14.597	1.02	0.45	-0.52
10/23/2005 09:33:00	15.043	14.5947	1.02	0.45	-0.52
10/23/2005 09:33:30	15.043	14.5992	1.01	0.44	-0.52
10/23/2005 09:34:00	15.043	14.5991	1.01	0.44	-0.52
10/23/2005 09:34:30	15.0384	14.5969	1.01	0.44	-0.52
10/23/2005 09:35:00	15.0384	14.5991	1.00	0.43	-0.52
10/23/2005 09:35:30	15.0384	14.5991	1.00	0.43	-0.52
10/23/2005 09:36:00	15.043	14.5991	1.01	0.44	-0.52
10/23/2005 09:36:30	15.043	14.5991	1.01	0.44	-0.52
10/23/2005 09:37:00	15.0384	14.5991	1.00	0.43	-0.52
10/23/2005 09:37:30	15.0384	14.5991	1.00	0.43	-0.52
10/23/2005 09:38:00	15.0291	14.6012	0.98	0.41	-0.52
10/23/2005 09:38:30	15.0291	14.5991	0.98	0.41	-0.52
10/23/2005 09:39:00	15.0291	14.5991	0.98	0.41	-0.52
10/23/2005 09:39:30	15.0291	14.5967	0.99	0.42	-0.52
10/23/2005 09:40:00	15.0291	14.5991	0.98	0.41	-0.52
10/23/2005 09:40:30	15.0291	14.6012	0.98	0.41	-0.52
10/23/2005 09:41:00	15.0245	14.5991	0.97	0.40	-0.52
10/23/2005 09:41:30	15.0245	14.6012	0.97	0.40	-0.52
10/23/2005 09:42:00	15.0245	14.5989	0.97	0.40	-0.52
10/23/2005 09:42:30	15.0153	14.5989	0.95	0.38	-0.52
10/23/2005 09:43:00	15.0153	14.6012	0.95	0.38	-0.52
10/23/2005 09:43:30	15.0153	14.6012	0.95	0.38	-0.52
10/23/2005 09:44:00	15.0153	14.5989	0.95	0.38	-0.52
10/23/2005 09:44:30	15.0153	14.5989	0.95	0.38	-0.52
10/23/2005 09:45:00	15.0105	14.5989	0.94	0.37	-0.52
10/23/2005 09:45:30	15.006	14.5989	0.93	0.36	-0.52
10/23/2005 09:46:00	15.006	14.5989	0.93	0.36	-0.52
10/23/2005 09:46:30	15.0014	14.5966	0.92	0.35	-0.52
10/23/2005 09:47:00	15.0105	14.5989	0.94	0.37	-0.52
10/23/2005 09:47:30	15.006	14.6011	0.92	0.35	-0.52
10/23/2005 09:48:00	15.0014	14.6034	0.91	0.34	-0.52
10/23/2005 09:48:30	15.006	14.6011	0.92	0.35	-0.52
10/23/2005 09:49:00	15.006	14.6034	0.92	0.35	-0.52
10/23/2005 09:49:30	15.0014	14.6034	0.91	0.34	-0.52
10/23/2005 09:50:00	15.006	14.6011	0.92	0.35	-0.52
10/23/2005 09:50:30	14.9921	14.6033	0.89	0.32	-0.52
10/23/2005 09:51:00	14.9921	14.6033	0.89	0.32	-0.52
10/23/2005 09:51:30	15.0014	14.6056	0.90	0.33	-0.52
10/23/2005 09:52:00	14.9968	14.6011	0.90	0.33	-0.52
10/23/2005 09:52:30	14.9875	14.6011	0.88	0.31	-0.52
10/23/2005 09:53:00	14.9921	14.6011	0.89	0.32	-0.52
10/23/2005 09:53:30	14.9875	14.6056	0.87	0.30	-0.52
10/23/2005 09:54:00	14.9875	14.6033	0.88	0.31	-0.52
10/23/2005 09:54:30	14.983	14.6031	0.87	0.30	-0.52
10/23/2005 09:55:00	14.983	14.6009	0.87	0.30	-0.52
10/23/2005 09:55:30	14.983	14.6031	0.87	0.30	-0.52
10/23/2005 09:56:00	14.983	14.6009	0.87	0.30	-0.52
10/23/2005 09:56:30	14.9737	14.6031	0.85	0.28	-0.52
10/23/2005 09:57:00	14.9783	14.6031	0.86	0.29	-0.52
10/23/2005 09:57:30	14.9691	14.6009	0.84	0.27	-0.52
10/23/2005 09:58:00	14.9783	14.6054	0.85	0.28	-0.52
10/23/2005 09:58:30	14.9737	14.6031	0.85	0.28	-0.52
10/23/2005 09:59:00	14.9691	14.6031	0.84	0.27	-0.52
10/23/2005 09:59:30	14.9646	14.6031	0.83	0.26	-0.52
10/23/2005 10:00:00	14.9599	14.6008	0.82	0.25	-0.52
10/23/2005 10:00:30	14.9646	14.6008	0.83	0.26	-0.52
10/23/2005 10:01:00	14.9691	14.6031	0.84	0.27	-0.52
10/23/2005 10:01:30	14.9646	14.6031	0.83	0.26	-0.52
10/23/2005 10:02:00	14.9599	14.6008	0.82	0.25	-0.52
10/23/2005 10:02:30	14.9646	14.6008	0.83	0.26	-0.52
10/23/2005 10:03:00	14.9599	14.6008	0.82	0.25	-0.52
10/23/2005 10:03:30	14.9646	14.6008	0.83	0.26	-0.52
10/23/2005 10:04:00	14.9599	14.6008	0.82	0.25	-0.52
10/23/2005 10:04:30	14.9506	14.6008	0.80	0.23	-0.52
10/23/2005 10:05:00	14.9506	14.6008	0.80	0.23	-0.52
10/23/2005 10:05:30	14.9506	14.6008	0.80	0.23	-0.52
10/23/2005 10:06:00	14.946	14.6008	0.79	0.22	-0.52
10/23/2005 10:06:30	14.946	14.6008	0.79	0.22	-0.52
10/23/2005 10:07:00	14.946	14.6008	0.79	0.22	-0.52
10/23/2005 10:07:30	14.946	14.5985	0.79	0.22	-0.52
10/23/2005 10:08:00	14.9415	14.5985	0.78	0.21	-0.52
10/23/2005 10:08:30	14.9415	14.6008	0.78	0.21	-0.52
10/23/2005 10:09:00	14.9415	14.5985	0.78	0.21	-0.52
10/23/2005 10:09:30	14.9369	14.5985	0.77	0.20	-0.52
10/23/2005 10:10:00	14.9322	14.5985	0.76	0.19	-0.52
10/23/2005 10:10:30	14.9369	14.5985	0.77	0.20	-0.52
10/23/2005 10:11:00	14.9415	14.5963	0.79	0.22	-0.52
10/23/2005 10:11:30	14.9322	14.5985	0.76	0.19	-0.52
10/23/2005 10:12:00	14.9367	14.5985	0.77	0.20	-0.52
10/23/2005 10:12:30	14.9229	14.5985	0.74	0.17	-0.52
10/23/2005 10:13:00	14.9322	14.5985	0.76	0.19	-0.52
10/23/2005 10:13:30	14.9276	14.6007	0.75	0.18	-0.52
10/23/2005 10:14:00	14.9276	14.6007	0.75	0.18	-0.52
10/23/2005 10:14:30	14.9229	14.6007	0.74	0.17	-0.52
10/23/2005 10:15:00	14.9138	14.603	0.71	0.14	-0.52
10/23/2005 10:15:30	14.9183	14.603	0.72	0.15	-0.52
10/23/2005 10:16:00	14.9138	14.6052	0.70	0.13	-0.52
10/23/2005 10:16:30	14.9229	14.603	0.73	0.16	-0.52
10/23/2005 10:17:00	14.9183	14.6007	0.73	0.16	-0.52
10/23/2005 10:17:30	14.909	14.603	0.70	0.13	-0.52
10/23/2005 10:18:00	14.9045	14.603	0.69	0.12	-0.52
10/23/2005 10:18:30	14.909	14.5985	0.71	0.14	-0.52
10/23/2005 10:19:00	14.9137	14.6007	0.71	0.14	-0.52
10/23/2005 10:19:30	14.9045	14.6007	0.69	0.12	-0.52
10/23/2005 10:20:00	14.9183	14.6007	0.73	0.16	-0.52
10/23/2005 10:20:30	14.909	14.6007	0.70	0.13	-0.52
10/23/2005 10:21:00	14.909	14.603	0.70	0.13	-0.52
10/23/2005 10:21:30	14.9045	14.603	0.69	0.12	-0.52
10/23/2005 10:22:00	14.8997	14.6007	0.68	0.11	-0.52
10/23/2005 10:22:30	14.9044	14.6007	0.69	0.12	-0.52
10/23/2005 10:23:00	14.8997	14.6007	0.68	0.11	-0.52
10/23/2005 10:23:30	14.8999	14.603	0.68	0.11	-0.52
10/23/2005 10:24:00	14.8997	14.6007	0.68	0.11	-0.52
10/23/2005 10:24:30	14.8997	14.6007	0.68	0.11	-0.52
10/23/2005 10:25:00	14.8906	14.603	0.66	0.09	-0.52
10/23/2005 10:25:30	14.8906	14.603	0.66	0.09	-0.52
10/23/2005 10:26:00	14.8906	14.6007	0.66	0.09	-0.52
10/23/2005 10:26:30	14.8859	14.6007	0.65	0.08	-0.52
10/23/2005 10:27:00	14.8859	14.603	0.65	0.08	-0.52
10/23/2005 10:27:30	14.8859	14.6007	0.65	0.08	-0.52
10/23/2005 10:28:00	14.8813	14.5985	0.65	0.08	-0.52
10/23/2005 10:28:30	14.8767	14.5985	0.64	0.07	-0.52
10/23/2005 10:29:00	14.8813	14.5985	0.65	0.08	-0.52
10/23/2005 10:29:30	14.8767	14.5985	0.64	0.07	-0.52
10/23/2005 10:30:00	14.8767	14.5985	0.64	0.07	-0.52
10/23/2005 10:30:30	14.8722	14.5985	0.63	0.06	-0.52
10/23/2005 10:31:00	14.8629	14.5962	0.61	0.04	-0.52
10/23/2005 10:31:30	14.8675	14.5983	0.61	0.04	-0.52
10/23/2005 10:32:00	14.8629	14.5962	0.61	0.04	-0.52
10/23/2005 10:32:30	14.8629	14.5962	0.61	0.04	-0.52
10/23/2005 10:33:00	14.8675	14.5962	0.62	0.05	-0.52
10/23/2005 10:33:30	14.8675	14.5962	0.62	0.05	-0.52
10/23/2005 10:34:00	14.8582	14.5962	0.60	0.03	-0.52
10/23/2005 10:34:30	14.8536	14.5962	0.59	0.02	-0.52
10/23/2005 10:35:00	14.8536	14.5938	0.59	0.02	-0.52
10/23/2005 10:35:30	14.8582	14.5938	0.60	0.03	-0.52
10/23/2005 10:36:00	14.8491	14.5938	0.58	0.01	-0.52
10/23/2005 10:36:30	14.8582	14.5938	0.60	0.03	-0.52
10/23/2005 10:37:00	14.849	14.5938	0.58	0.01	-0.52
10/23/2005 10:37:30	14.8443	14.5938	0.57	0.00	-0.52
10/23/2005 10:38:00	14.8443	14.5962	0.57	0.00	-0.52
10/23/2005 10:38:30	14.8443	14.5938	0.57	0.00	-0.52
10/23/2005 10:39:00	14.8443	14.5962	0.57	0.00	-0.52
10/23/2005 10:39:30	14.8443	14.5938	0.57	0.00	-0.52
10/23/2005 10:40:00	14.8397	14.5938	0.56	-0.01	-0.52
10/23/2005 10:40:30	14.8397	14.5938	0.56	-0.01	-0.52
10/23/2005 10:41:00	14.8397	14.5962	0.56	-0.01	-0.52
10/23/2005 10:41:30	14.835	14.5938	0.55	-0.02	-0.52
10/23/2005 10:42:00	14.8305	14.5938	0.54	-0.03	-0.52
10/23/2005 10:42:30	14.835	14.5962	0.55	-0.02	-0.52
10/23/2005 10:43:00	14.8259	14.5938	0.53	-0.04	-0.52
10/23/2005 10:43:30	14.8305	14.5938	0.54	-0.03	-0.52
10/23/2005 10:44:00	14.8259	14.5915	0.54	-0.03	-0.52
10/23/2005 10:44:30	14.8213	14.5938	0.52	-0.05	-0.52
10/23/2005 10:45:00	14.8213	14.5938	0.52	-0.05	-0.52
10/23/2005 10:45:30	14.8259	14.5915	0.54	-0.03	-0.52
10/23/2005 10:46:00	14.8213	14.5938	0.52	-0.05	-0.52
10/23/2005 10:46:30	14.8213	14.5938	0.52	-0.05	-0.52
10/23/2005 10:47:00	14.812	14.5915	0.50	-0.07	-0.52
10/23/2005 10:47:30	14.8166	14.5915	0.51	-0.06	-0.52
10/23/2005 10:48:00	14.812	14.5938	0.50	-0.07	-0.52
10/23/2005 10:48:30	14.8073	14.5938	0.49	-0.08	-0.52
10/23/2005 10:49:00	14.8073	14.5938	0.49	-0.08	-0.52
10/23/2005 10:49:30	14.8166	14.5938	0.51	-0.06	-0.52
10/23/2005 10:50:00	14.8073	14.5938	0.49	-0.08	-0.52
10/23/2005 10:50:30	14.8027	14.5915	0.48	-0.09	-0.52
10/23/2005 10:51:00	14.8027	14.5915	0.48	-0.09	-0.52
10/23/2005 10:51:30	14.8027	14.5938	0.48	-0.09	-0.52
10/23/2005 10:52:00	14.7981	14.5938	0.47	-0.10	-0.52
10/23/2005 10:52:30	14.8027	14.5938	0.48	-0.09	-0.52
10/23/2005 10:53:00	14.7981	14.5938	0.47	-0.10	-0.52
10/23/2005 10:53:30	14.7981	14.5938	0.47	-0.10	-0.52
10/23/2005 10:54:00	14.8027	14.5915	0.48	-0.09	-0.52
10/23/2005 10:54:30	14.7981	14.5938	0.47	-0.10	-0.52
10/23/2005 10:55:00	14.7981	14.5915	0.47	-0.10	-0.52
10/23/2005 10:55:30	14.7981	14.5915	0.47	-0.10	-0.52
10/23/2005 10:56:00	14.7934	14.5915	0.46	-0.11	-0.52
10/23/2005 10:56:30	14.7888	14.5893	0.46	-0.11	-0.52
10/23/2005 10:57:00	14.7888	14.5938	0.45	-0.12	-0.52
10/23/2005 10:57:30	14.7934	14.5915	0.46	-0.11	-0.52
10/23/2005 10:58:00	14.7888	14.5915	0.45	-0.12	-0.52
10/23/2005 10:58:30	14.7843	14.5914	0.44	-0.13	-0.52
10/23/2005 10:59:00	14.7843	14.5959	0.43	-0.14	-0.52
10/23/2005 10:59:30	14.7796	14.5937	0.42	-0.15	-0.52
10/23/2005 11:00:00	14.7796	14.5937	0.42	-0.15	-0.52
10/23/2005 11:00:30	14.7704	14.5937	0.40	-0.17	-0.52
10/23/2005 11:01:00	14.7796	14.5937	0.42	-0.15	-0.52
10/23/2005 11:01:30	14.775	14.5937	0.41	-0.16	-0.52
10/23/2005 11:02:00	14.7704	14.5937	0.40	-0.17	-0.52
10/23/2005 11:02:30	14.7657	14.5892	0.40	-0.17	-0.52
10/23/2005 11:03:00	14.7704	14.5937	0.40	-0.17	-0.52
10/23/2005 11:03:30	14.7704	14.5914	0.41	-0.16	-0.52
10/23/2005 11:04:00	14.7657	14.5914	0.40	-0.17	-0.52
10/23/2005 11:04:30	14.7657	14.5892	0.40	-0.17	-0.52
10/23/2005 11:05:00	14.7611	14.5892	0.39	-0.18	-0.52
10/23/2005 11:05:30	14.7564	14.5914	0.38	-0.19	-0.52
10/23/2005 11:06:00	14.7564	14.5914	0.38	-0.19	-0.52
10/23/2005 11:06:30	14.7564	14.5937	0.37	-0.20	-0.52
10/23/2005 11:07:00	14.7564	14.5914	0.38	-0.19	-0.52
10/23/2005 11:07:30	14.7519	14.5914	0.37	-0.20	-0.52
10/23/2005 11:08:00	14.7611	14.5914	0.39	-0.18	-0.52
10/23/2005 11:08:30	14.7473	14.5869	0.37	-0.20	-0.52
10/23/2005 11:09:00	14.7564	14.5891	0.38	-0.19	-0.52
10/23/2005 11:09:30	14.7518	14.5914	0.37	-0.20	-0.52
10/23/2005 11:10:00	14.7427	14.5869	0.36	-0.21	-0.52
10/23/2005 11:10:30	14.7471	14.5891	0.36	-0.21	-0.52
10/23/2005 11:11:00	14.7471	14.5891	0.36	-0.21	-0.52
10/23/2005 11:11:30	14.7427	14.5891	0.35	-0.22	-0.52
10/23/2005 11:12:00	14.7427	14.5891	0.35	-0.22	-0.52
10/23/2005 11:12:30	14.7427	14.5891	0.35	-0.22	-0.52
10/23/2005 11:13:00	14.738	14.5869	0.35	-0.22	-0.52
10/23/2005 11:13:30	14.7287	14.5869	0.32	-0.25	-0.52
10/23/2005 11:14:00	14.7334	14.5891	0.33	-0.24	-0.52
10/23/2005 11:14:30	14.7334	14.5891	0.33	-0.24	-0.52
10/23/2005 11:15:00	14.7287	14.5891	0.32	-0.25	-0.52
10/23/2005 11:15:30	14.7287	14.5869	0.32	-0.25	-0.52
10/23/2005 11:16:00	14.7334	14.5891	0.33	-0.24	-0.52
10/23/2005 11:16:30	14.7241	14.5867	0.31	-0.26	-0.52
10/23/2005 11:17:00	14.7241	14.5867	0.31	-0.26	-0.52
10/23/2005 11:17:30	14.7194	14.5891	0.30	-0.27	-0.52
10/23/2005 11:18:00	14.7241	14.5867	0.31	-0.26	-0.52
10/23/2005 11:18:30	14.7194	14.5867	0.30	-0.27	-0.52
10/23/2005 11:19:00	14.7241	14.5867	0.31	-0.26	-0.52
10/23/2005 11:19:30	14.7103	14.5891	0.28	-0.29	-0.52
10/23/2005 11:20:00	14.7148	14.5867	0.29	-0.28	-0.52
10/23/2005 11:20:30	14.7148	14.5867	0.29	-0.28	-0.52
10/23/2005 11:21:00	14.7103	14.5867	0.28	-0.29	-0.52
10/23/2005 11:21:30	14.7057	14.5867	0.27	-0.30	-0.52
10/23/2005 11:22:00	14.7057	14.5891	0.27	-0.30	-0.52
10/23/2005 11:22:30	14.701	14.5891	0.26	-0.31	-0.52
10/23/2005 11:23:00	14.7103	14.5889	0.28	-0.29	-0.52
10/23/2005 11:23:30	14.7057	14.5889	0.27	-0.30	-0.52
10/23/2005 11:24:00	14.701	14.5867	0.26	-0.31	-0.52
10/23/2005 11:24:30	14.701	14.5867	0.26	-0.31	-0.52
10/23/2005 11:25:00	14.6964	14.5867	0.25	-0.32	-0.52
10/23/2005 11:25:30	14.6964	14.5867	0.25	-0.32	-0.52
10/23/2005 11:26:00	14.6964	14.5844	0.26	-0.31	-0.52
10/23/2005 11:26:30	14.701	14.5867	0.26	-0.31	-0.52
10/23/2005 11:27:00	14.6964	14.5844	0.26	-0.31	-0.52
10/23/2005 11:27:30	14.6871	14.5844	0.23	-0.34	-0.52
10/23/2005 11:28:00	14.6825	14.5844	0.22	-0.35	-0.52
10/23/2005 11:28:30	14.6871	14.5867	0.23	-0.34	-0.52
10/23/2005 11:29:00	14.6825	14.5844	0.22	-0.35	-0.52
10/23/2005 11:29:30	14.6825	14.5867	0.22	-0.35	-0.52
10/23/2005 11:30:00	14.6871	14.5822	0.24	-0.33	-0.52
10/23/2005 11:30:30	14.678	14.5821	0.22	-0.35	-0.52
10/23/2005 11:31:00	14.6778	14.5821	0.22	-0.35	-0.52
10/23/2005 11:31:30	14.6778	14.5844	0.21	-0.36	-0.52
10/23/2005 11:32:00	14.6778	14.5844	0.21	-0.36	-0.52
10/23/2005 11:32:30	14.6732	14.5821	0.21	-0.36	-0.52
10/23/2005 11:33:00	14.6687	14.5866	0.19	-0.38	-0.52
10/23/2005 11:33:30	14.6778	14.5844	0.21	-0.36	-0.52
10/23/2005 11:34:00	14.6687	14.5799	0.20	-0.37	-0.52
10/23/2005 11:34:30	14.6732	14.5844	0.20	-0.37	-0.52
10/23/2005 11:35:00	14.6594	14.5844	0.17	-0.40	-0.52
10/23/2005 11:35:30	14.664	14.5821	0.19	-0.38	-0.52
10/23/2005 11:36:00	14.6594	14.5821	0.18	-0.39	-0.52
10/23/2005 11:36:30	14.6594	14.5798	0.18	-0.39	-0.52
10/23/2005 11:37:00	14.6594	14.5843	0.17	-0.40	-0.52
10/23/2005 11:37:30	14.6548	14.5821	0.17	-0.40	-0.52
10/23/2005 11:38:00	14.6548	14.5821	0.17	-0.40	-0.52
10/23/2005 11:38:30	14.6639	14.5821	0.19	-0.38	-0.52
10/23/2005 11:39:00	14.6594	14.5798	0.18	-0.39	-0.52
10/23/2005 11:39:30	14.6501	14.5821	0.16	-0.41	-0.52
10/23/2005 11:40:00	14.6501	14.5821	0.16	-0.41	-0.52
10/23/2005 11:40:30	14.6501	14.5821	0.16	-0.41	-0.52
10/23/2005 11:41:00	14.6501	14.5821	0.16	-0.41	-0.52
10/23/2005 11:41:30	14.6408	14.5798	0.14	-0.43	-0.52
10/23/2005 11:42:00	14.6455	14.5821	0.14	-0.43	-0.52
10/23/2005 11:42:30	14.6455	14.5819	0.15	-0.42	-0.52
10/23/2005 11:43:00	14.6408	14.5819	0.13	-0.44	-0.52
10/23/2005 11:43:30	14.6362	14.5775	0.13	-0.44	-0.52
10/23/2005 11:44:00	14.6362	14.5796	0.13	-0.44	-0.52
10/23/2005 11:44:30	14.6362	14.5775	0.13	-0.44	-0.52
10/23/2005 11:45:00	14.6316	14.5796	0.12	-0.45	-0.52
10/23/2005 11:45:30	14.6453	14.5796	0.15	-0.42	-0.52
10/23/2005 11:46:00	14.6362	14.5819	0.12	-0.45	-0.52
10/23/2005 11:46:30	14.6316	14.5775	0.12	-0.45	-0.52
10/23/2005 11:47:00	14.6316	14.5796	0.12	-0.45	-0.52
10/23/2005 11:47:30	14.6269	14.5796	0.11	-0.46	-0.52
10/23/2005 11:48:00	14.6269	14.5796	0.11	-0.46	-0.52
10/23/2005 11:48:30	14.6223	14.5796	0.10	-0.47	-0.52
10/23/2005 11:49:00	14.6223	14.5796	0.10	-0.47	-0.52
10/23/2005 11:49:30	14.613	14.5796	0.08	-0.49	-0.52
10/23/2005 11:50:00	14.6223	14.5796	0.10	-0.47	-0.52
10/23/2005 11:50:30	14.6176	14.5773	0.09	-0.48	-0.52
10/23/2005 11:51:00	14.613	14.5773	0.08	-0.49	-0.52
10/23/2005 11:51:30	14.6083	14.5796	0.07	-0.50	-0.52
10/23/2005 11:52:00	14.6176	14.5773	0.09	-0.48	-0.52
10/23/2005 11:52:30	14.613	14.5773	0.08	-0.49	-0.52
10/23/2005 11:53:00	14.613	14.5773	0.08	-0.49	-0.52
10/23/2005 11:53:30	14.613	14.5751	0.09	-0.48	-0.52
10/23/2005 11:54:00	14.6083	14.5751	0.08	-0.49	-0.52
10/23/2005 11:54:30	14.6037	14.5751	0.07	-0.50	-0.52
10/23/2005 11:55:00	14.6083	14.5728	0.08	-0.49	-0.52
10/23/2005 11:55:30	14.5946	14.5728	0.05	-0.52	-0.52
10/23/2005 11:56:00	14.6037	14.5728	0.07	-0.50	-0.52
10/23/2005 11:56:30	14.6037	14.5728	0.07	-0.50	-0.52
10/23/2005 11:57:00	14.5991	14.5728	0.06	-0.51	-0.52
10/23/2005 11:57:30	14.5991	14.5751	0.05	-0.52	-0.52
10/23/2005 11:58:00	14.5946	14.5751	0.04	-0.53	-0.52
10/23/2005 11:58:30	14.5946	14.5751	0.04	-0.53	-0.52
10/23/2005 11:59:00	14.5899	14.5751	0.03	-0.54	-0.52
10/23/2005 11:59:30	14.5853	14.5728	0.03	-0.54	-0.52
10/23/2005 12:00:00	14.5899	14.575	0.03	-0.54	-0.52
10/23/2005 12:00:30	14.5806	14.5728	0.02	-0.55	-0.52
10/23/2005 12:01:00	14.5806	14.575	0.01	-0.56	-0.52
10/23/2005 12:01:30	14.5806	14.5728	0.02	-0.55	-0.52
10/23/2005 12:02:00	14.5806	14.5728	0.02	-0.55	-0.52
10/23/2005 12:02:30	14.576	14.5728	0.01	-0.56	-0.52
10/23/2005 12:03:00	14.5669	14.5705	-0.01	-0.58	-0.52
10/23/2005 12:03:30	14.5669	14.5705	-0.01	-0.58	-0.52
10/23/2005 12:04:00	14.5715	14.5728	0.00	-0.57	-0.52
10/23/2005 12:04:30	14.5761	14.5705	0.01	-0.56	-0.52
10/23/2005 12:05:00	14.5761	14.5705	0.01	-0.56	-0.52
10/23/2005 12:05:30	14.5761	14.5683	0.02	-0.55	-0.52
10/23/2005 12:06:00	14.5624	14.5705	-0.02	-0.59	-0.52
10/23/2005 12:06:30	14.5669	14.5683	0.00	-0.57	-0.52
10/23/2005 12:07:00	14.5669	14.5705	-0.01	-0.58	-0.52
10/23/2005 12:07:30	14.5669	14.5683	0.00	-0.57	-0.52
10/23/2005 12:08:00	14.5669	14.5705	-0.01	-0.58	-0.52
10/23/2005 12:08:30	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:09:00	14.5624	14.5728	-0.02	-0.59	-0.52
10/23/2005 12:09:30	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:10:00	14.5577	14.5683	-0.02	-0.59	-0.52
10/23/2005 12:10:30	14.5624	14.5728	-0.02	-0.59	-0.52
10/23/2005 12:11:00	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:11:30	14.5577	14.5728	-0.03	-0.60	-0.52
10/23/2005 12:12:00	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:12:30	14.5439	14.5705	-0.06	-0.63	-0.52
10/23/2005 12:13:00	14.5439	14.5705	-0.06	-0.63	-0.52
10/23/2005 12:13:30	14.5439	14.5728	-0.07	-0.64	-0.52
10/23/2005 12:14:00	14.5531	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:14:30	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:15:00	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:15:30	14.5577	14.5705	-0.03	-0.60	-0.52
10/23/2005 12:16:00	14.5531	14.5705	-0.04	-0.61	-0.52
10/23/2005 12:16:30	14.5531	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:17:00	14.5577	14.5682	-0.02	-0.59	-0.52
10/23/2005 12:17:30	14.5577	14.5682	-0.02	-0.59	-0.52
10/23/2005 12:18:00	14.5531	14.566	-0.03	-0.60	-0.52
10/23/2005 12:18:30	14.5531	14.566	-0.03	-0.60	-0.52
10/23/2005 12:19:00	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:19:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:20:00	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:20:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:21:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:21:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:22:00	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:22:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:23:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:23:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:24:00	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:24:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:25:00	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:25:30	14.5532	14.5682	-0.03	-0.60	-0.52
10/23/2005 12:26:00	14.5579	14.566	-0.02	-0.59	-0.52
10/23/2005 12:26:30	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:27:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:27:30	14.5532	14.5638	-0.02	-0.59	-0.52
10/23/2005 12:28:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:28:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:29:00	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:29:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:30:00	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:30:30	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:31:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:31:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:32:00	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:32:30	14.5487	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:33:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:33:30	14.5487	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:34:00	14.5487	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:34:30	14.5487	14.5682	-0.04	-0.61	-0.52
10/23/2005 12:35:00	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:35:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:36:00	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:36:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:37:00	14.5486	14.566	-0.04	-0.61	-0.52
10/23/2005 12:37:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:38:00	14.5486	14.566	-0.04	-0.61	-0.52
10/23/2005 12:38:30	14.5532	14.566	-0.03	-0.60	-0.52
10/23/2005 12:39:00	14.5486	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:39:30	14.5532	14.5637	-0.02	-0.59	-0.52
10/23/2005 12:40:00	14.5486	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:40:30	14.5531	14.5615	-0.02	-0.59	-0.52
10/23/2005 12:41:00	14.5486	14.5615	-0.03	-0.60	-0.52
10/23/2005 12:41:30	14.5486	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:42:00	14.5486	14.5615	-0.03	-0.60	-0.52
10/23/2005 12:42:30	14.5486	14.5614	-0.03	-0.60	-0.52
10/23/2005 12:43:00	14.5484	14.5614	-0.03	-0.60	-0.52
10/23/2005 12:43:30	14.5484	14.5637	-0.03	-0.60	-0.52
10/23/2005 12:44:00	14.5484	14.5614	-0.03	-0.60	-0.52
10/23/2005 12:44:30	14.5484	14.5592	-0.02	-0.59	-0.52
10/23/2005 12:45:00	14.5484	14.5592	-0.02	-0.59	-0.52
10/23/2005 12:45:30	14.5438	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:46:00	14.5438	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:46:30	14.5438	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:47:00	14.5437	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:47:30	14.5483	14.5592	-0.02	-0.59	-0.52
10/23/2005 12:48:00	14.5483	14.5569	-0.02	-0.59	-0.52
10/23/2005 12:48:30	14.5437	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:49:00	14.5437	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:49:30	14.5483	14.5547	-0.01	-0.58	-0.52
10/23/2005 12:50:00	14.5437	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:50:30	14.5483	14.5569	-0.02	-0.59	-0.52
10/23/2005 12:51:00	14.5483	14.5569	-0.02	-0.59	-0.52
10/23/2005 12:51:30	14.5483	14.5592	-0.02	-0.59	-0.52
10/23/2005 12:52:00	14.5437	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:52:30	14.5482	14.5569	-0.02	-0.59	-0.52
10/23/2005 12:53:00	14.5435	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:53:30	14.5435	14.5592	-0.04	-0.61	-0.52
10/23/2005 12:54:00	14.5482	14.5547	-0.01	-0.58	-0.52
10/23/2005 12:54:30	14.5435	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:55:00	14.5435	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:55:30	14.5435	14.5545	-0.03	-0.60	-0.52
10/23/2005 12:56:00	14.5482	14.5524	-0.01	-0.58	-0.52
10/23/2005 12:56:30	14.5482	14.5569	-0.02	-0.59	-0.52
10/23/2005 12:57:00	14.5482	14.5545	-0.01	-0.58	-0.52
10/23/2005 12:57:30	14.5435	14.5569	-0.03	-0.60	-0.52
10/23/2005 12:58:00	14.5435	14.5545	-0.03	-0.60	-0.52
10/23/2005 12:58:30	14.5482	14.5545	-0.01	-0.58	-0.52
10/23/2005 12:59:00	14.5482	14.5545	-0.01	-0.58	-0.52
10/23/2005 12:59:30	14.5435	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:00:00	14.5435	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:00:30	14.5435	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:01:00	14.5389	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:01:30	14.548	14.5545	-0.01	-0.58	-0.52
10/23/2005 13:02:00	14.5434	14.5545	-0.03	-0.60	-0.52
10/23/2005 13:02:30	14.5434	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:03:00	14.5434	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:03:30	14.5434	14.55	-0.02	-0.59	-0.52
10/23/2005 13:04:00	14.5434	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:04:30	14.5387	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:05:00	14.5387	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:05:30	14.5387	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:06:00	14.5434	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:06:30	14.5432	14.5524	-0.02	-0.59	-0.52
10/23/2005 13:07:00	14.5386	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:07:30	14.5386	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:08:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:08:30	14.5386	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:09:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:09:30	14.5386	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:10:00	14.5432	14.55	-0.02	-0.59	-0.52
10/23/2005 13:10:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:11:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:11:30	14.5386	14.5524	-0.03	-0.60	-0.52
10/23/2005 13:12:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:12:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:13:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:13:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:14:00	14.5432	14.5479	-0.01	-0.58	-0.52
10/23/2005 13:14:30	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:15:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:15:30	14.5432	14.55	-0.02	-0.59	-0.52
10/23/2005 13:16:00	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:16:30	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:17:00	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:17:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:18:00	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:18:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:19:00	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:19:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:20:00	14.5339	14.5479	-0.03	-0.60	-0.52
10/23/2005 13:20:30	14.5386	14.55	-0.03	-0.60	-0.52
10/23/2005 13:21:00	14.5339	14.5455	-0.03	-0.60	-0.52
10/23/2005 13:21:30	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:22:00	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:22:30	14.5339	14.5479	-0.03	-0.60	-0.52
10/23/2005 13:23:00	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:23:30	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:24:00	14.5339	14.55	-0.04	-0.61	-0.52
10/23/2005 13:24:30	14.5386	14.5479	-0.02	-0.59	-0.52
10/23/2005 13:25:00	14.5386	14.5457	-0.02	-0.59	-0.52
10/23/2005 13:25:30	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:26:00	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:26:30	14.5339	14.5479	-0.03	-0.60	-0.52
10/23/2005 13:27:00	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:27:30	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:28:00	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:28:30	14.5339	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:29:00	14.5341	14.5434	-0.02	-0.59	-0.52
10/23/2005 13:29:30	14.5341	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:30:00	14.5341	14.5457	-0.03	-0.60	-0.52
10/23/2005 13:30:30	14.5294	14.5457	-0.04	-0.61	-0.52
10/23/2005 13:31:00	14.5294	14.5434	-0.03	-0.60	-0.52
10/23/2005 13:31:30	14.5294	14.5457	-0.04	-0.61	-0.52
10/23/2005 13:32:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:32:30	14.5341	14.5389	-0.01	-0.58	-0.52
10/23/2005 13:33:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:33:30	14.5294	14.5389	-0.02	-0.59	-0.52
10/23/2005 13:34:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:34:30	14.5341	14.5412	-0.02	-0.59	-0.52
10/23/2005 13:35:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:35:30	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:36:00	14.5294	14.5389	-0.02	-0.59	-0.52
10/23/2005 13:36:30	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:37:00	14.5294	14.5434	-0.03	-0.60	-0.52
10/23/2005 13:37:30	14.5294	14.5434	-0.03	-0.60	-0.52
10/23/2005 13:38:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:38:30	14.5341	14.5412	-0.02	-0.59	-0.52
10/23/2005 13:39:00	14.5341	14.5412	-0.02	-0.59	-0.52
10/23/2005 13:39:30	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:40:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:40:30	14.5294	14.5435	-0.03	-0.60	-0.52
10/23/2005 13:41:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:41:30	14.5339	14.5435	-0.02	-0.59	-0.52
10/23/2005 13:42:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:42:30	14.5294	14.5435	-0.03	-0.60	-0.52
10/23/2005 13:43:00	14.5294	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:43:30	14.5339	14.5435	-0.02	-0.59	-0.52
10/23/2005 13:44:00	14.5339	14.5435	-0.02	-0.59	-0.52
10/23/2005 13:44:30	14.5293	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:45:00	14.5293	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:45:30	14.5339	14.539	-0.01	-0.58	-0.52
10/23/2005 13:46:00	14.5293	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:46:30	14.5293	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:47:00	14.5293	14.539	-0.02	-0.59	-0.52
10/23/2005 13:47:30	14.5293	14.5412	-0.03	-0.60	-0.52
10/23/2005 13:48:00	14.5247	14.5412	-0.04	-0.61	-0.52
10/23/2005 13:48:30	14.5294	14.539	-0.02	-0.59	-0.52
10/23/2005 13:49:00	14.5248	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:49:30	14.5248	14.539	-0.03	-0.60	-0.52
10/23/2005 13:50:00	14.5294	14.539	-0.02	-0.59	-0.52
10/23/2005 13:50:30	14.5294	14.539	-0.02	-0.59	-0.52
10/23/2005 13:51:00	14.5248	14.539	-0.03	-0.60	-0.52
10/23/2005 13:51:30	14.5248	14.539	-0.03	-0.60	-0.52
10/23/2005 13:52:00	14.5294	14.539	-0.02	-0.59	-0.52
10/23/2005 13:52:30	14.5248	14.539	-0.03	-0.60	-0.52
10/23/2005 13:53:00	14.5248	14.539	-0.03	-0.60	-0.52
10/23/2005 13:53:30	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:54:00	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:54:30	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:55:00	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:55:30	14.5249	14.5344	-0.02	-0.59	-0.52
10/23/2005 13:56:00	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:56:30	14.5296	14.5389	-0.02	-0.59	-0.52
10/23/2005 13:57:00	14.5296	14.5367	-0.02	-0.59	-0.52
10/23/2005 13:57:30	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 13:58:00	14.5296	14.5367	-0.02	-0.59	-0.52
10/23/2005 13:58:30	14.5296	14.5367	-0.02	-0.59	-0.52
10/23/2005 13:59:00	14.5296	14.539	-0.02	-0.59	-0.52
10/23/2005 13:59:30	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:00:00	14.5296	14.539	-0.02	-0.59	-0.52
10/23/2005 14:00:30	14.5249	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:01:00	14.5296	14.5367	-0.02	-0.59	-0.52
10/23/2005 14:01:30	14.5296	14.539	-0.02	-0.59	-0.52
10/23/2005 14:02:00	14.5297	14.5412	-0.03	-0.60	-0.52
10/23/2005 14:02:30	14.5297	14.539	-0.02	-0.59	-0.52
10/23/2005 14:03:00	14.5297	14.539	-0.02	-0.59	-0.52
10/23/2005 14:03:30	14.5251	14.539	-0.03	-0.60	-0.52
10/23/2005 14:04:00	14.5251	14.539	-0.03	-0.60	-0.52
10/23/2005 14:04:30	14.5297	14.5367	-0.02	-0.59	-0.52
10/23/2005 14:05:00	14.5297	14.539	-0.02	-0.59	-0.52
10/23/2005 14:05:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:06:00	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:06:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:07:00	14.5297	14.5367	-0.02	-0.59	-0.52
10/23/2005 14:07:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:08:00	14.5251	14.539	-0.03	-0.60	-0.52
10/23/2005 14:08:30	14.5251	14.539	-0.03	-0.60	-0.52
10/23/2005 14:09:00	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:09:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:10:00	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:10:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:11:00	14.5251	14.539	-0.03	-0.60	-0.52
10/23/2005 14:11:30	14.5251	14.5367	-0.03	-0.60	-0.52
10/23/2005 14:12:00	14.5206	14.5367	-0.04	-0.61	-0.52
10/23/2005 14:12:30	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:13:00	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:13:30	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:14:00	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:14:30	14.5206	14.539	-0.04	-0.61	-0.52
10/23/2005 14:15:00	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:15:30	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:16:00	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:16:30	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:17:00	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:17:30	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:18:00	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:18:30	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:19:00	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:19:30	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:20:00	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:20:30	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:21:00	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:21:30	14.5206	14.539	-0.04	-0.61	-0.52
10/23/2005 14:22:00	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:22:30	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:23:00	14.5252	14.539	-0.03	-0.60	-0.52
10/23/2005 14:23:30	14.5252	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:24:00	14.5252	14.5413	-0.04	-0.61	-0.52
10/23/2005 14:24:30	14.5254	14.539	-0.03	-0.60	-0.52
10/23/2005 14:25:00	14.5254	14.539	-0.03	-0.60	-0.52
10/23/2005 14:25:30	14.5254	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:26:00	14.5254	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:26:30	14.5254	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:27:00	14.5254	14.5413	-0.04	-0.61	-0.52
10/23/2005 14:27:30	14.5254	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:28:00	14.5254	14.5368	-0.03	-0.60	-0.52
10/23/2005 14:28:30	14.5207	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:29:00	14.5207	14.5392	-0.04	-0.61	-0.52
10/23/2005 14:29:30	14.5207	14.5392	-0.04	-0.61	-0.52
10/23/2005 14:30:00	14.5254	14.5413	-0.04	-0.61	-0.52
10/23/2005 14:30:30	14.5254	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:31:00	14.5206	14.5368	-0.04	-0.61	-0.52
10/23/2005 14:31:30	14.5252	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:32:00	14.5206	14.5392	-0.04	-0.61	-0.52
10/23/2005 14:32:30	14.5252	14.5413	-0.04	-0.61	-0.52
10/23/2005 14:33:00	14.5206	14.5413	-0.05	-0.62	-0.52
10/23/2005 14:33:30	14.5206	14.5392	-0.04	-0.61	-0.52
10/23/2005 14:34:00	14.5252	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:34:30	14.5252	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:35:00	14.5252	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:35:30	14.5252	14.5392	-0.03	-0.60	-0.52
10/23/2005 14:36:00	14.5299	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:36:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:37:00	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:37:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:38:00	14.5252	14.537	-0.03	-0.60	-0.52
10/23/2005 14:38:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:39:00	14.5206	14.5393	-0.04	-0.61	-0.52
10/23/2005 14:39:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:40:00	14.5252	14.537	-0.03	-0.60	-0.52
10/23/2005 14:40:30	14.5252	14.537	-0.03	-0.60	-0.52
10/23/2005 14:41:00	14.5206	14.5393	-0.04	-0.61	-0.52
10/23/2005 14:41:30	14.5252	14.537	-0.03	-0.60	-0.52
10/23/2005 14:42:00	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:42:30	14.5252	14.537	-0.03	-0.60	-0.52
10/23/2005 14:43:00	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:43:30	14.5299	14.5415	-0.03	-0.60	-0.52
10/23/2005 14:44:00	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:44:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:45:00	14.5252	14.5415	-0.04	-0.61	-0.52
10/23/2005 14:45:30	14.5252	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:46:00	14.5299	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:46:30	14.5299	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:47:00	14.5252	14.5415	-0.04	-0.61	-0.52
10/23/2005 14:47:30	14.5299	14.537	-0.02	-0.59	-0.52
10/23/2005 14:48:00	14.5297	14.5415	-0.03	-0.60	-0.52
10/23/2005 14:48:30	14.5297	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:49:00	14.5251	14.537	-0.03	-0.60	-0.52
10/23/2005 14:49:30	14.5251	14.5416	-0.04	-0.61	-0.52
10/23/2005 14:50:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 14:50:30	14.5297	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:51:00	14.5297	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:51:30	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:52:00	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:52:30	14.5297	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:53:00	14.5297	14.5393	-0.02	-0.59	-0.52
10/23/2005 14:53:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 14:54:00	14.5297	14.5371	-0.02	-0.59	-0.52
10/23/2005 14:54:30	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:55:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 14:55:30	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:56:00	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:56:30	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 14:57:00	14.5206	14.5371	-0.04	-0.61	-0.52
10/23/2005 14:57:30	14.5206	14.5393	-0.04	-0.61	-0.52
10/23/2005 14:58:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 14:58:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 14:59:00	14.5297	14.5371	-0.02	-0.59	-0.52
10/23/2005 14:59:30	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 15:00:00	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 15:00:30	14.5251	14.5348	-0.02	-0.59	-0.52
10/23/2005 15:01:00	14.5251	14.5393	-0.03	-0.60	-0.52
10/23/2005 15:01:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:02:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:02:30	14.5251	14.5348	-0.02	-0.59	-0.52
10/23/2005 15:03:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:03:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:04:00	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:04:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:05:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:05:30	14.5206	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:06:00	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:06:30	14.5297	14.535	-0.01	-0.58	-0.52
10/23/2005 15:07:00	14.5297	14.5371	-0.02	-0.59	-0.52
10/23/2005 15:07:30	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:08:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:08:30	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:09:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:09:30	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:10:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:10:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:11:00	14.5297	14.5371	-0.02	-0.59	-0.52
10/23/2005 15:11:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:12:00	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:12:30	14.5297	14.5371	-0.02	-0.59	-0.52
10/23/2005 15:13:00	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:13:30	14.5249	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:14:00	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:14:30	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:15:00	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:15:30	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:16:00	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:16:30	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:17:00	14.5205	14.535	-0.03	-0.60	-0.52
10/23/2005 15:17:30	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:18:00	14.5205	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:18:30	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:19:00	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:19:30	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:20:00	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:20:30	14.5249	14.5326	-0.02	-0.59	-0.52
10/23/2005 15:21:00	14.5249	14.535	-0.02	-0.59	-0.52
10/23/2005 15:21:30	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:22:00	14.5205	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:22:30	14.5249	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:23:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:23:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:24:00	14.5251	14.535	-0.02	-0.59	-0.52
10/23/2005 15:24:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:25:00	14.5251	14.535	-0.02	-0.59	-0.52
10/23/2005 15:25:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:26:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:26:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:27:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:27:30	14.5205	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:28:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:28:30	14.5297	14.5395	-0.02	-0.59	-0.52
10/23/2005 15:29:00	14.5297	14.5395	-0.02	-0.59	-0.52
10/23/2005 15:29:30	14.5251	14.5416	-0.04	-0.61	-0.52
10/23/2005 15:30:00	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:30:30	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:31:00	14.5251	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:31:30	14.5297	14.5416	-0.03	-0.60	-0.52
10/23/2005 15:32:00	14.5251	14.5371	-0.03	-0.60	-0.52
10/23/2005 15:32:30	14.5206	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:33:00	14.5252	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:33:30	14.5252	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:34:00	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:34:30	14.5206	14.5416	-0.05	-0.62	-0.52
10/23/2005 15:35:00	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:35:30	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:36:00	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:36:30	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:37:00	14.5206	14.5371	-0.04	-0.61	-0.52
10/23/2005 15:37:30	14.5252	14.5373	-0.03	-0.60	-0.52
10/23/2005 15:38:00	14.5206	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:38:30	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:39:00	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:39:30	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:40:00	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:40:30	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:41:00	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:41:30	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:42:00	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:42:30	14.5254	14.5395	-0.03	-0.60	-0.52
10/23/2005 15:43:00	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:43:30	14.5162	14.5395	-0.05	-0.62	-0.52
10/23/2005 15:44:00	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:44:30	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:45:00	14.5207	14.5373	-0.04	-0.61	-0.52
10/23/2005 15:45:30	14.5207	14.5395	-0.04	-0.61	-0.52
10/23/2005 15:46:00	14.5254	14.535	-0.02	-0.59	-0.52
10/23/2005 15:46:30	14.5254	14.5373	-0.03	-0.60	-0.52
10/23/2005 15:47:00	14.53	14.5373	-0.02	-0.59	-0.52
10/23/2005 15:47:30	14.53	14.535	-0.01	-0.58	-0.52
10/23/2005 15:48:00	14.5255	14.5373	-0.03	-0.60	-0.52
10/23/2005 15:48:30	14.53	14.5373	-0.02	-0.59	-0.52
10/23/2005 15:49:00	14.5347	14.5395	-0.01	-0.58	-0.52
10/23/2005 15:49:30	14.5347	14.5395	-0.01	-0.58	-0.52
10/23/2005 15:50:00	14.5393	14.5373	0.00	-0.57	-0.52
10/23/2005 15:50:30	14.5393	14.5395	0.00	-0.57	-0.52
10/23/2005 15:51:00	14.5439	14.5395	0.01	-0.56	-0.52
10/23/2005 15:51:30	14.5439	14.5395	0.01	-0.56	-0.52
10/23/2005 15:52:00	14.5439	14.5396	0.01	-0.56	-0.52
10/23/2005 15:52:30	14.5486	14.5396	0.02	-0.55	-0.52
10/23/2005 15:53:00	14.5439	14.5396	0.01	-0.56	-0.52
10/23/2005 15:53:30	14.5486	14.5373	0.03	-0.54	-0.52
10/23/2005 15:54:00	14.5486	14.5396	0.02	-0.55	-0.52
10/23/2005 15:54:30	14.5531	14.5396	0.03	-0.54	-0.52
10/23/2005 15:55:00	14.5531	14.5418	0.03	-0.54	-0.52
10/23/2005 15:55:30	14.5531	14.5351	0.04	-0.53	-0.52
10/23/2005 15:56:00	14.5531	14.5396	0.03	-0.54	-0.52
10/23/2005 15:56:30	14.5624	14.5373	0.06	-0.51	-0.52
10/23/2005 15:57:00	14.5624	14.5373	0.06	-0.51	-0.52
10/23/2005 15:57:30	14.5577	14.5396	0.04	-0.53	-0.52
10/23/2005 15:58:00	14.5577	14.5373	0.05	-0.52	-0.52
10/23/2005 15:58:30	14.5624	14.5396	0.05	-0.52	-0.52
10/23/2005 15:59:00	14.567	14.5373	0.07	-0.50	-0.52
10/23/2005 15:59:30	14.5624	14.5396	0.05	-0.52	-0.52
10/23/2005 16:00:00	14.567	14.5396	0.06	-0.51	-0.52
10/23/2005 16:00:30	14.567	14.5396	0.06	-0.51	-0.52
10/23/2005 16:01:00	14.5717	14.5373	0.08	-0.49	-0.52
10/23/2005 16:01:30	14.5717	14.5373	0.08	-0.49	-0.52
10/23/2005 16:02:00	14.5761	14.5396	0.08	-0.49	-0.52
10/23/2005 16:02:30	14.5717	14.5373	0.08	-0.49	-0.52
10/23/2005 16:03:00	14.5717	14.5328	0.09	-0.48	-0.52
10/23/2005 16:03:30	14.5761	14.5373	0.09	-0.48	-0.52
10/23/2005 16:04:00	14.5808	14.5374	0.10	-0.47	-0.52
10/23/2005 16:04:30	14.5761	14.5352	0.09	-0.48	-0.52
10/23/2005 16:05:00	14.5854	14.5374	0.11	-0.46	-0.52
10/23/2005 16:05:30	14.5761	14.5374	0.09	-0.48	-0.52
10/23/2005 16:06:00	14.5854	14.5374	0.11	-0.46	-0.52
10/23/2005 16:06:30	14.5901	14.5352	0.13	-0.44	-0.52
10/23/2005 16:07:00	14.5808	14.5352	0.10	-0.47	-0.52
10/23/2005 16:07:30	14.5901	14.5374	0.12	-0.45	-0.52
10/23/2005 16:08:00	14.5901	14.5352	0.13	-0.44	-0.52
10/23/2005 16:08:30	14.5854	14.5352	0.11	-0.46	-0.52
10/23/2005 16:09:00	14.5947	14.5352	0.14	-0.43	-0.52
10/23/2005 16:09:30	14.5901	14.5352	0.13	-0.44	-0.52
10/23/2005 16:10:00	14.5947	14.5352	0.14	-0.43	-0.52
10/23/2005 16:10:30	14.5994	14.5374	0.14	-0.43	-0.52
10/23/2005 16:11:00	14.604	14.5374	0.15	-0.42	-0.52
10/23/2005 16:11:30	14.5947	14.5374	0.13	-0.44	-0.52
10/23/2005 16:12:00	14.5947	14.5352	0.14	-0.43	-0.52
10/23/2005 16:12:30	14.5994	14.5397	0.14	-0.43	-0.52
10/23/2005 16:13:00	14.5995	14.5376	0.14	-0.43	-0.52
10/23/2005 16:13:30	14.6041	14.5376	0.15	-0.42	-0.52
10/23/2005 16:14:00	14.6041	14.5376	0.15	-0.42	-0.52
10/23/2005 16:14:30	14.5995	14.5376	0.14	-0.43	-0.52
10/23/2005 16:15:00	14.6088	14.5352	0.17	-0.40	-0.52
10/23/2005 16:15:30	14.6088	14.5352	0.17	-0.40	-0.52
10/23/2005 16:16:00	14.6088	14.5352	0.17	-0.40	-0.52
10/23/2005 16:16:30	14.6089	14.5352	0.17	-0.40	-0.52
10/23/2005 16:17:00	14.6089	14.5352	0.17	-0.40	-0.52
10/23/2005 16:17:30	14.6089	14.5331	0.17	-0.40	-0.52
10/23/2005 16:18:00	14.6089	14.5352	0.17	-0.40	-0.52
10/23/2005 16:18:30	14.6182	14.5352	0.19	-0.38	-0.52
10/23/2005 16:19:00	14.6182	14.5352	0.19	-0.38	-0.52
10/23/2005 16:19:30	14.6228	14.5331	0.20	-0.37	-0.52
10/23/2005 16:20:00	14.6182	14.5352	0.19	-0.38	-0.52
10/23/2005 16:20:30	14.6228	14.5331	0.20	-0.37	-0.52
10/23/2005 16:21:00	14.6228	14.5331	0.20	-0.37	-0.52
10/23/2005 16:21:30	14.6182	14.5354	0.19	-0.38	-0.52
10/23/2005 16:22:00	14.6275	14.5354	0.21	-0.36	-0.52
10/23/2005 16:22:30	14.6275	14.5399	0.20	-0.37	-0.52
10/23/2005 16:23:00	14.6321	14.5376	0.22	-0.35	-0.52
10/23/2005 16:23:30	14.6321	14.5376	0.22	-0.35	-0.52
10/23/2005 16:24:00	14.6321	14.5399	0.21	-0.36	-0.52
10/23/2005 16:24:30	14.6368	14.5399	0.22	-0.35	-0.52
10/23/2005 16:25:00	14.6321	14.5421	0.21	-0.36	-0.52
10/23/2005 16:25:30	14.6461	14.5399	0.24	-0.33	-0.52
10/23/2005 16:26:00	14.6461	14.5421	0.24	-0.33	-0.52
10/23/2005 16:26:30	14.6461	14.5399	0.24	-0.33	-0.52
10/23/2005 16:27:00	14.6414	14.5444	0.22	-0.35	-0.52
10/23/2005 16:27:30	14.6414	14.5399	0.23	-0.34	-0.52
10/23/2005 16:28:00	14.6461	14.5399	0.24	-0.33	-0.52
10/23/2005 16:28:30	14.6507	14.5421	0.25	-0.32	-0.52
10/23/2005 16:29:00	14.6507	14.5399	0.25	-0.32	-0.52
10/23/2005 16:29:30	14.6507	14.5399	0.25	-0.32	-0.52
10/23/2005 16:30:00	14.6553	14.5399	0.26	-0.31	-0.52
10/23/2005 16:30:30	14.6553	14.5399	0.26	-0.31	-0.52
10/23/2005 16:31:00	14.6553	14.5422	0.26	-0.31	-0.52
10/23/2005 16:31:30	14.66	14.5399	0.27	-0.30	-0.52
10/23/2005 16:32:00	14.6507	14.5422	0.25	-0.32	-0.52
10/23/2005 16:32:30	14.6553	14.5422	0.26	-0.31	-0.52
10/23/2005 16:33:00	14.66	14.5444	0.26	-0.31	-0.52
10/23/2005 16:33:30	14.66	14.5422	0.27	-0.30	-0.52
10/23/2005 16:34:00	14.66	14.5422	0.27	-0.30	-0.52
10/23/2005 16:34:30	14.66	14.5422	0.27	-0.30	-0.52
10/23/2005 16:35:00	14.6553	14.5444	0.25	-0.32	-0.52
10/23/2005 16:35:30	14.6646	14.5399	0.28	-0.29	-0.52
10/23/2005 16:36:00	14.6646	14.5399	0.28	-0.29	-0.52
10/23/2005 16:36:30	14.6693	14.5422	0.29	-0.28	-0.52
10/23/2005 16:37:00	14.6646	14.5422	0.28	-0.29	-0.52
10/23/2005 16:37:30	14.6646	14.5377	0.29	-0.28	-0.52
10/23/2005 16:38:00	14.6693	14.5399	0.30	-0.27	-0.52
10/23/2005 16:38:30	14.6646	14.54	0.28	-0.29	-0.52
10/23/2005 16:39:00	14.6738	14.5422	0.30	-0.27	-0.52
10/23/2005 16:39:30	14.6784	14.54	0.32	-0.25	-0.52
10/23/2005 16:40:00	14.6784	14.54	0.32	-0.25	-0.52
10/23/2005 16:40:30	14.6738	14.54	0.31	-0.26	-0.52
10/23/2005 16:41:00	14.6738	14.54	0.31	-0.26	-0.52
10/23/2005 16:41:30	14.6784	14.54	0.32	-0.25	-0.52
10/23/2005 16:42:00	14.6784	14.54	0.32	-0.25	-0.52
10/23/2005 16:42:30	14.6784	14.5377	0.32	-0.25	-0.52
10/23/2005 16:43:00	14.683	14.5377	0.33	-0.24	-0.52
10/23/2005 16:43:30	14.683	14.54	0.33	-0.24	-0.52
10/23/2005 16:44:00	14.683	14.54	0.33	-0.24	-0.52
10/23/2005 16:44:30	14.683	14.5355	0.34	-0.23	-0.52
10/23/2005 16:45:00	14.6923	14.5377	0.35	-0.22	-0.52
10/23/2005 16:45:30	14.6877	14.5377	0.34	-0.23	-0.52
10/23/2005 16:46:00	14.6923	14.5377	0.35	-0.22	-0.52
10/23/2005 16:46:30	14.697	14.5377	0.36	-0.21	-0.52
10/23/2005 16:47:00	14.6877	14.54	0.34	-0.23	-0.52
10/23/2005 16:47:30	14.6923	14.5377	0.35	-0.22	-0.52
10/23/2005 16:48:00	14.6923	14.54	0.35	-0.22	-0.52
10/23/2005 16:48:30	14.6923	14.5377	0.35	-0.22	-0.52
10/23/2005 16:49:00	14.7016	14.5379	0.37	-0.20	-0.52
10/23/2005 16:49:30	14.697	14.5379	0.36	-0.21	-0.52
10/23/2005 16:50:00	14.697	14.5357	0.37	-0.20	-0.52
10/23/2005 16:50:30	14.7061	14.5357	0.39	-0.18	-0.52
10/23/2005 16:51:00	14.7061	14.5357	0.39	-0.18	-0.52
10/23/2005 16:51:30	14.7016	14.5357	0.38	-0.19	-0.52
10/23/2005 16:52:00	14.7061	14.5334	0.39	-0.18	-0.52
10/23/2005 16:52:30	14.7016	14.5334	0.38	-0.19	-0.52
10/23/2005 16:53:00	14.7061	14.5334	0.39	-0.18	-0.52
10/23/2005 16:53:30	14.7061	14.5334	0.39	-0.18	-0.52
10/23/2005 16:54:00	14.7107	14.5334	0.40	-0.17	-0.52
10/23/2005 16:54:30	14.7107	14.5357	0.40	-0.17	-0.52
10/23/2005 16:55:00	14.7154	14.5334	0.42	-0.15	-0.52
10/23/2005 16:55:30	14.7107	14.5312	0.41	-0.16	-0.52
10/23/2005 16:56:00	14.7107	14.5312	0.41	-0.16	-0.52
10/23/2005 16:56:30	14.7109	14.5289	0.42	-0.15	-0.52
10/23/2005 16:57:00	14.7154	14.5334	0.42	-0.15	-0.52
10/23/2005 16:57:30	14.7109	14.5312	0.41	-0.16	-0.52
10/23/2005 16:58:00	14.72	14.5289	0.44	-0.13	-0.52
10/23/2005 16:58:30	14.7109	14.5312	0.41	-0.16	-0.52
10/23/2005 16:59:00	14.72	14.5289	0.44	-0.13	-0.52
10/23/2005 16:59:30	14.72	14.5267	0.44	-0.13	-0.52
10/23/2005 17:00:00	14.72	14.5267	0.44	-0.13	-0.52
10/23/2005 17:00:30	14.7154	14.5267	0.43	-0.14	-0.52
10/23/2005 17:01:00	14.7155	14.529	0.43	-0.14	-0.52
10/23/2005 17:01:30	14.7247	14.5267	0.45	-0.12	-0.52
10/23/2005 17:02:00	14.7155	14.529	0.43	-0.14	-0.52
10/23/2005 17:02:30	14.7247	14.5267	0.45	-0.12	-0.52
10/23/2005 17:03:00	14.7247	14.5245	0.46	-0.11	-0.52
10/23/2005 17:03:30	14.7202	14.5245	0.45	-0.12	-0.52
10/23/2005 17:04:00	14.7293	14.5267	0.46	-0.11	-0.52
10/23/2005 17:04:30	14.7339	14.5222	0.48	-0.09	-0.52
10/23/2005 17:05:00	14.7339	14.5245	0.48	-0.09	-0.52
10/23/2005 17:05:30	14.7293	14.5267	0.46	-0.11	-0.52
10/23/2005 17:06:00	14.7339	14.5267	0.47	-0.10	-0.52
10/23/2005 17:06:30	14.7386	14.5267	0.48	-0.09	-0.52
10/23/2005 17:07:00	14.7432	14.5267	0.49	-0.08	-0.52
10/23/2005 17:07:30	14.7339	14.5267	0.47	-0.10	-0.52
10/23/2005 17:08:00	14.7386	14.529	0.48	-0.09	-0.52
10/23/2005 17:08:30	14.7386	14.5267	0.48	-0.09	-0.52
10/23/2005 17:09:00	14.7432	14.5245	0.50	-0.07	-0.52
10/23/2005 17:09:30	14.7432	14.5267	0.49	-0.08	-0.52
10/23/2005 17:10:00	14.7432	14.529	0.49	-0.08	-0.52
10/23/2005 17:10:30	14.7432	14.5245	0.50	-0.07	-0.52
10/23/2005 17:11:00	14.7524	14.529	0.51	-0.06	-0.52
10/23/2005 17:11:30	14.7479	14.5268	0.50	-0.07	-0.52
10/23/2005 17:12:00	14.7524	14.529	0.51	-0.06	-0.52
10/23/2005 17:12:30	14.7479	14.529	0.50	-0.07	-0.52
10/23/2005 17:13:00	14.7572	14.529	0.52	-0.05	-0.52
10/23/2005 17:13:30	14.7572	14.5268	0.53	-0.04	-0.52
10/23/2005 17:14:00	14.7572	14.5268	0.53	-0.04	-0.52
10/23/2005 17:14:30	14.7525	14.5268	0.52	-0.05	-0.52
10/23/2005 17:15:00	14.7617	14.5245	0.54	-0.03	-0.52
10/23/2005 17:15:30	14.7617	14.5268	0.54	-0.03	-0.52
10/23/2005 17:16:00	14.7617	14.5268	0.54	-0.03	-0.52
10/23/2005 17:16:30	14.7572	14.5245	0.53	-0.04	-0.52
10/23/2005 17:17:00	14.7617	14.5245	0.54	-0.03	-0.52
10/23/2005 17:17:30	14.7663	14.5245	0.55	-0.02	-0.52
10/23/2005 17:18:00	14.7663	14.5223	0.56	-0.01	-0.52
10/23/2005 17:18:30	14.7709	14.5223	0.57	0.00	-0.52
10/23/2005 17:19:00	14.7709	14.5223	0.57	0.00	-0.52
10/23/2005 17:19:30	14.7664	14.52	0.56	-0.01	-0.52
10/23/2005 17:20:00	14.7756	14.52	0.58	0.01	-0.52
10/23/2005 17:20:30	14.7709	14.52	0.57	0.00	-0.52
10/23/2005 17:21:00	14.7709	14.52	0.57	0.00	-0.52
10/23/2005 17:21:30	14.7756	14.5223	0.58	0.01	-0.52
10/23/2005 17:22:00	14.7802	14.5202	0.59	0.02	-0.52
10/23/2005 17:22:30	14.7802	14.5178	0.60	0.03	-0.52
10/23/2005 17:23:00	14.7756	14.5202	0.58	0.01	-0.52
10/23/2005 17:23:30	14.7849	14.5178	0.61	0.04	-0.52
10/23/2005 17:24:00	14.7802	14.5202	0.59	0.02	-0.52
10/23/2005 17:24:30	14.7849	14.5202	0.60	0.03	-0.52
10/23/2005 17:25:00	14.7895	14.5202	0.62	0.05	-0.52
10/23/2005 17:25:30	14.7895	14.5202	0.62	0.05	-0.52
10/23/2005 17:26:00	14.7849	14.5202	0.60	0.03	-0.52
10/23/2005 17:26:30	14.7895	14.5223	0.61	0.04	-0.52
10/23/2005 17:27:00	14.7895	14.5223	0.61	0.04	-0.52
10/23/2005 17:27:30	14.7895	14.5223	0.61	0.04	-0.52
10/23/2005 17:28:00	14.8033	14.5223	0.64	0.07	-0.52
10/23/2005 17:28:30	14.7895	14.5202	0.62	0.05	-0.52
10/23/2005 17:29:00	14.7986	14.5223	0.63	0.06	-0.52
10/23/2005 17:29:30	14.794	14.5202	0.63	0.06	-0.52
10/23/2005 17:30:00	14.7986	14.5247	0.63	0.06	-0.52
10/23/2005 17:30:30	14.7986	14.5223	0.63	0.06	-0.52
10/23/2005 17:31:00	14.8033	14.5202	0.65	0.08	-0.52
10/23/2005 17:31:30	14.8033	14.5223	0.64	0.07	-0.52
10/23/2005 17:32:00	14.8079	14.5202	0.66	0.09	-0.52
10/23/2005 17:32:30	14.8033	14.5247	0.64	0.07	-0.52
10/23/2005 17:33:00	14.8079	14.5247	0.65	0.08	-0.52
10/23/2005 17:33:30	14.8126	14.5247	0.66	0.09	-0.52
10/23/2005 17:34:00	14.8079	14.5248	0.65	0.08	-0.52
10/23/2005 17:34:30	14.8079	14.5248	0.65	0.08	-0.52
10/23/2005 17:35:00	14.8079	14.5248	0.65	0.08	-0.52
10/23/2005 17:35:30	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:36:00	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:36:30	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:37:00	14.8079	14.5248	0.65	0.08	-0.52
10/23/2005 17:37:30	14.8172	14.527	0.66	0.09	-0.52
10/23/2005 17:38:00	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:38:30	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:39:00	14.8126	14.5248	0.66	0.09	-0.52
10/23/2005 17:39:30	14.8217	14.5225	0.68	0.11	-0.52
10/23/2005 17:40:00	14.8217	14.5225	0.68	0.11	-0.52
10/23/2005 17:40:30	14.8172	14.5248	0.67	0.10	-0.52
10/23/2005 17:41:00	14.8172	14.5225	0.67	0.10	-0.52
10/23/2005 17:41:30	14.8172	14.5225	0.67	0.10	-0.52
10/23/2005 17:42:00	14.8218	14.5225	0.68	0.11	-0.52
10/23/2005 17:42:30	14.8265	14.5203	0.70	0.13	-0.52
10/23/2005 17:43:00	14.8265	14.5203	0.70	0.13	-0.52
10/23/2005 17:43:30	14.8265	14.5203	0.70	0.13	-0.52
10/23/2005 17:44:00	14.8265	14.5203	0.70	0.13	-0.52
10/23/2005 17:44:30	14.8265	14.5203	0.70	0.13	-0.52
10/23/2005 17:45:00	14.831	14.5203	0.71	0.14	-0.52
10/23/2005 17:45:30	14.831	14.5181	0.71	0.14	-0.52
10/23/2005 17:46:00	14.831	14.5181	0.71	0.14	-0.52
10/23/2005 17:46:30	14.831	14.5203	0.71	0.14	-0.52
10/23/2005 17:47:00	14.831	14.5181	0.71	0.14	-0.52
10/23/2005 17:47:30	14.8356	14.5158	0.73	0.16	-0.52
10/23/2005 17:48:00	14.8356	14.5203	0.72	0.15	-0.52
10/23/2005 17:48:30	14.8356	14.5181	0.73	0.16	-0.52
10/23/2005 17:49:00	14.8403	14.5181	0.74	0.17	-0.52
10/23/2005 17:49:30	14.8356	14.5181	0.73	0.16	-0.52
10/23/2005 17:50:00	14.8403	14.5181	0.74	0.17	-0.52
10/23/2005 17:50:30	14.8403	14.5181	0.74	0.17	-0.52
10/23/2005 17:51:00	14.8495	14.5136	0.77	0.20	-0.52
10/23/2005 17:51:30	14.8495	14.5181	0.76	0.19	-0.52
10/23/2005 17:52:00	14.8495	14.5181	0.76	0.19	-0.52
10/23/2005 17:52:30	14.8495	14.5203	0.75	0.18	-0.52
10/23/2005 17:53:00	14.8495	14.5181	0.76	0.19	-0.52
10/23/2005 17:53:30	14.8588	14.5158	0.78	0.21	-0.52
10/23/2005 17:54:00	14.8495	14.5181	0.76	0.19	-0.52
10/23/2005 17:54:30	14.8588	14.5181	0.78	0.21	-0.52
10/23/2005 17:55:00	14.8542	14.5205	0.76	0.19	-0.52
10/23/2005 17:55:30	14.8542	14.5181	0.77	0.20	-0.52
10/23/2005 17:56:00	14.8542	14.5205	0.76	0.19	-0.52
10/23/2005 17:56:30	14.8588	14.5205	0.77	0.20	-0.52
10/23/2005 17:57:00	14.8588	14.5226	0.77	0.20	-0.52
10/23/2005 17:57:30	14.8588	14.5226	0.77	0.20	-0.52
10/23/2005 17:58:00	14.8633	14.5226	0.78	0.21	-0.52
10/23/2005 17:58:30	14.8633	14.5205	0.78	0.21	-0.52
10/23/2005 17:59:00	14.8633	14.5226	0.78	0.21	-0.52
10/23/2005 17:59:30	14.8633	14.5226	0.78	0.21	-0.52
10/23/2005 18:00:00	14.8633	14.5226	0.78	0.21	-0.52
10/23/2005 18:00:30	14.868	14.5226	0.79	0.22	-0.52
10/23/2005 18:01:00	14.8726	14.5249	0.79	0.22	-0.52
10/23/2005 18:01:30	14.8726	14.5249	0.79	0.22	-0.52
10/23/2005 18:02:00	14.868	14.5226	0.79	0.22	-0.52
10/23/2005 18:02:30	14.8726	14.5249	0.79	0.22	-0.52
10/23/2005 18:03:00	14.8726	14.5226	0.80	0.23	-0.52
10/23/2005 18:03:30	14.8772	14.5205	0.81	0.24	-0.52
10/23/2005 18:04:00	14.8819	14.5228	0.82	0.25	-0.52
10/23/2005 18:04:30	14.8772	14.5228	0.81	0.24	-0.52
10/23/2005 18:05:00	14.8772	14.5249	0.80	0.23	-0.52
10/23/2005 18:05:30	14.8772	14.5249	0.80	0.23	-0.52
10/23/2005 18:06:00	14.8772	14.5205	0.81	0.24	-0.52
10/23/2005 18:06:30	14.8817	14.5205	0.82	0.25	-0.52
10/23/2005 18:07:00	14.8817	14.5228	0.82	0.25	-0.52
10/23/2005 18:07:30	14.8864	14.5205	0.84	0.27	-0.52
10/23/2005 18:08:00	14.8865	14.5205	0.84	0.27	-0.52
10/23/2005 18:08:30	14.8817	14.5228	0.82	0.25	-0.52
10/23/2005 18:09:00	14.8865	14.5228	0.83	0.26	-0.52
10/23/2005 18:09:30	14.8819	14.5205	0.83	0.26	-0.52
10/23/2005 18:10:00	14.8865	14.5228	0.83	0.26	-0.52
10/23/2005 18:10:30	14.891	14.5228	0.84	0.27	-0.52
10/23/2005 18:11:00	14.8865	14.5228	0.83	0.26	-0.52
10/23/2005 18:11:30	14.8865	14.5228	0.83	0.26	-0.52
10/23/2005 18:12:00	14.8865	14.5251	0.83	0.26	-0.52
10/23/2005 18:12:30	14.891	14.5251	0.84	0.27	-0.52
10/23/2005 18:13:00	14.891	14.5251	0.84	0.27	-0.52
10/23/2005 18:13:30	14.891	14.5251	0.84	0.27	-0.52
10/23/2005 18:14:00	14.8957	14.5273	0.84	0.27	-0.52
10/23/2005 18:14:30	14.9003	14.5251	0.86	0.29	-0.52
10/23/2005 18:15:00	14.9003	14.5251	0.86	0.29	-0.52
10/23/2005 18:15:30	14.9003	14.5251	0.86	0.29	-0.52
10/23/2005 18:16:00	14.9003	14.5251	0.86	0.29	-0.52
10/23/2005 18:16:30	14.8957	14.5228	0.85	0.28	-0.52
10/23/2005 18:17:00	14.9096	14.5251	0.88	0.31	-0.52
10/23/2005 18:17:30	14.9049	14.5228	0.87	0.30	-0.52
10/23/2005 18:18:00	14.9003	14.5228	0.86	0.29	-0.52
10/23/2005 18:18:30	14.9049	14.5251	0.87	0.30	-0.52
10/23/2005 18:19:00	14.9049	14.5228	0.87	0.30	-0.52
10/23/2005 18:19:30	14.9049	14.5251	0.87	0.30	-0.52
10/23/2005 18:20:00	14.9003	14.5228	0.86	0.29	-0.52
10/23/2005 18:20:30	14.9096	14.5228	0.88	0.31	-0.52
10/23/2005 18:21:00	14.9096	14.5251	0.88	0.31	-0.52
10/23/2005 18:21:30	14.9096	14.5252	0.88	0.31	-0.52
10/23/2005 18:22:00	14.9141	14.5252	0.89	0.32	-0.52
10/23/2005 18:22:30	14.9096	14.5252	0.88	0.31	-0.52
10/23/2005 18:23:00	14.9141	14.5252	0.89	0.32	-0.52
10/23/2005 18:23:30	14.9141	14.5252	0.89	0.32	-0.52
10/23/2005 18:24:00	14.9141	14.5229	0.89	0.32	-0.52
10/23/2005 18:24:30	14.9141	14.5252	0.89	0.32	-0.52
10/23/2005 18:25:00	14.9187	14.5252	0.90	0.33	-0.52
10/23/2005 18:25:30	14.9141	14.5252	0.89	0.32	-0.52
10/23/2005 18:26:00	14.9187	14.5207	0.91	0.34	-0.52
10/23/2005 18:26:30	14.9187	14.5207	0.91	0.34	-0.52
10/23/2005 18:27:00	14.9187	14.5229	0.90	0.33	-0.52
10/23/2005 18:27:30	14.9187	14.5229	0.90	0.33	-0.52
10/23/2005 18:28:00	14.9187	14.5252	0.90	0.33	-0.52
10/23/2005 18:28:30	14.9234	14.5229	0.91	0.34	-0.52
10/23/2005 18:29:00	14.9234	14.5252	0.91	0.34	-0.52
10/23/2005 18:29:30	14.9234	14.5252	0.91	0.34	-0.52
10/23/2005 18:30:00	14.9234	14.5252	0.91	0.34	-0.52
10/23/2005 18:30:30	14.928	14.5252	0.92	0.35	-0.52
10/23/2005 18:31:00	14.9234	14.5252	0.91	0.34	-0.52
10/23/2005 18:31:30	14.928	14.5276	0.91	0.34	-0.52
10/23/2005 18:32:00	14.928	14.5252	0.92	0.35	-0.52
10/23/2005 18:32:30	14.9234	14.5252	0.91	0.34	-0.52
10/23/2005 18:33:00	14.928	14.5252	0.92	0.35	-0.52
10/23/2005 18:33:30	14.9325	14.5252	0.93	0.36	-0.52
10/23/2005 18:34:00	14.9371	14.5231	0.95	0.38	-0.52
10/23/2005 18:34:30	14.9325	14.5276	0.92	0.35	-0.52
10/23/2005 18:35:00	14.9371	14.5252	0.94	0.37	-0.52
10/23/2005 18:35:30	14.9371	14.5252	0.94	0.37	-0.52
10/23/2005 18:36:00	14.9325	14.5252	0.93	0.36	-0.52
10/23/2005 18:36:30	14.9325	14.5252	0.93	0.36	-0.52
10/23/2005 18:37:00	14.9325	14.5276	0.92	0.35	-0.52
10/23/2005 18:37:30	14.9325	14.5252	0.93	0.36	-0.52
10/23/2005 18:38:00	14.9371	14.5207	0.95	0.38	-0.52
10/23/2005 18:38:30	14.928	14.5231	0.92	0.35	-0.52
10/23/2005 18:39:00	14.9327	14.5207	0.94	0.37	-0.52
10/23/2005 18:39:30	14.9327	14.5207	0.94	0.37	-0.52
10/23/2005 18:40:00	14.9327	14.5207	0.94	0.37	-0.52
10/23/2005 18:40:30	14.9418	14.5207	0.96	0.39	-0.52
10/23/2005 18:41:00	14.9373	14.5207	0.95	0.38	-0.52
10/23/2005 18:41:30	14.9418	14.5186	0.97	0.40	-0.52
10/23/2005 18:42:00	14.9327	14.5207	0.94	0.37	-0.52
10/23/2005 18:42:30	14.9373	14.5186	0.96	0.39	-0.52
10/23/2005 18:43:00	14.9327	14.5186	0.95	0.38	-0.52
10/23/2005 18:43:30	14.9327	14.5209	0.94	0.37	-0.52
10/23/2005 18:44:00	14.928	14.5186	0.93	0.36	-0.52
10/23/2005 18:44:30	14.9327	14.5209	0.94	0.37	-0.52
10/23/2005 18:45:00	14.9327	14.5209	0.94	0.37	-0.52
10/23/2005 18:45:30	14.9373	14.5186	0.96	0.39	-0.52
10/23/2005 18:46:00	14.9373	14.5186	0.96	0.39	-0.52
10/23/2005 18:46:30	14.9418	14.5186	0.97	0.40	-0.52
10/23/2005 18:47:00	14.9418	14.5186	0.97	0.40	-0.52
10/23/2005 18:47:30	14.9418	14.5186	0.97	0.40	-0.52
10/23/2005 18:48:00	14.9418	14.5209	0.96	0.39	-0.52
10/23/2005 18:48:30	14.9418	14.5209	0.96	0.39	-0.52
10/23/2005 18:49:00	14.9418	14.5209	0.96	0.39	-0.52
10/23/2005 18:49:30	14.9418	14.5231	0.96	0.39	-0.52
10/23/2005 18:50:00	14.9418	14.5186	0.97	0.40	-0.52
10/23/2005 18:50:30	14.9464	14.5186	0.98	0.41	-0.52
10/23/2005 18:51:00	14.9464	14.5209	0.97	0.40	-0.52
10/23/2005 18:51:30	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:52:00	14.9511	14.5186	0.99	0.42	-0.52
10/23/2005 18:52:30	14.9511	14.5186	0.99	0.42	-0.52
10/23/2005 18:53:00	14.9511	14.5186	0.99	0.42	-0.52
10/23/2005 18:53:30	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:54:00	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:54:30	14.9464	14.5209	0.97	0.40	-0.52
10/23/2005 18:55:00	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:55:30	14.9557	14.5231	0.99	0.42	-0.52
10/23/2005 18:56:00	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:56:30	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:57:00	14.9511	14.5209	0.98	0.41	-0.52
10/23/2005 18:57:30	14.9557	14.5232	0.99	0.42	-0.52
10/23/2005 18:58:00	14.9557	14.5209	0.99	0.42	-0.52
10/23/2005 18:58:30	14.9604	14.5232	1.00	0.43	-0.52
10/23/2005 18:59:00	14.9557	14.5232	0.99	0.42	-0.52
10/23/2005 18:59:30	14.9604	14.5209	1.00	0.43	-0.52
10/23/2005 19:00:00	14.9604	14.5232	1.00	0.43	-0.52
10/23/2005 19:00:30	14.9604	14.5209	1.00	0.43	-0.52
10/23/2005 19:01:00	14.9604	14.5209	1.00	0.43	-0.52
10/23/2005 19:01:30	14.9604	14.5232	1.00	0.43	-0.52
10/23/2005 19:02:00	14.9604	14.5187	1.01	0.44	-0.52
10/23/2005 19:02:30	14.9604	14.5187	1.01	0.44	-0.52
10/23/2005 19:03:00	14.9648	14.5209	1.01	0.44	-0.52
10/23/2005 19:03:30	14.9648	14.5187	1.02	0.45	-0.52
10/23/2005 19:04:00	14.9604	14.5209	1.00	0.43	-0.52
10/23/2005 19:04:30	14.9695	14.5232	1.02	0.45	-0.52
10/23/2005 19:05:00	14.965	14.5209	1.01	0.44	-0.52
10/23/2005 19:05:30	14.965	14.5209	1.01	0.44	-0.52
10/23/2005 19:06:00	14.965	14.5187	1.02	0.45	-0.52
10/23/2005 19:06:30	14.9648	14.5232	1.01	0.44	-0.52
10/23/2005 19:07:00	14.965	14.5209	1.01	0.44	-0.52
10/23/2005 19:07:30	14.965	14.5187	1.02	0.45	-0.52
10/23/2005 19:08:00	14.965	14.5189	1.02	0.45	-0.52
10/23/2005 19:08:30	14.965	14.5234	1.01	0.44	-0.52
10/23/2005 19:09:00	14.9695	14.521	1.02	0.45	-0.52
10/23/2005 19:09:30	14.9695	14.521	1.02	0.45	-0.52
10/23/2005 19:10:00	14.965	14.5189	1.02	0.45	-0.52
10/23/2005 19:10:30	14.9695	14.521	1.02	0.45	-0.52
10/23/2005 19:11:00	14.965	14.5189	1.02	0.45	-0.52
10/23/2005 19:11:30	14.9741	14.5189	1.04	0.47	-0.52
10/23/2005 19:12:00	14.9695	14.5189	1.03	0.46	-0.52
10/23/2005 19:12:30	14.9741	14.521	1.03	0.46	-0.52
10/23/2005 19:13:00	14.9741	14.521	1.03	0.46	-0.52
10/23/2005 19:13:30	14.9788	14.521	1.05	0.48	-0.52
10/23/2005 19:14:00	14.9741	14.521	1.03	0.46	-0.52
10/23/2005 19:14:30	14.9741	14.5212	1.03	0.46	-0.52
10/23/2005 19:15:00	14.9695	14.5234	1.02	0.45	-0.52
10/23/2005 19:15:30	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:16:00	14.9788	14.5189	1.05	0.48	-0.52
10/23/2005 19:16:30	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:17:00	14.9788	14.5189	1.05	0.48	-0.52
10/23/2005 19:17:30	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:18:00	14.9788	14.5189	1.05	0.48	-0.52
10/23/2005 19:18:30	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:19:00	14.9788	14.5167	1.06	0.49	-0.52
10/23/2005 19:19:30	14.9788	14.5189	1.05	0.48	-0.52
10/23/2005 19:20:00	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:20:30	14.9788	14.5189	1.05	0.48	-0.52
10/23/2005 19:21:00	14.9788	14.519	1.05	0.48	-0.52
10/23/2005 19:21:30	14.9741	14.519	1.04	0.47	-0.52
10/23/2005 19:22:00	14.9926	14.519	1.08	0.51	-0.52
10/23/2005 19:22:30	14.9788	14.5212	1.05	0.48	-0.52
10/23/2005 19:23:00	14.9834	14.519	1.06	0.49	-0.52
10/23/2005 19:23:30	14.9881	14.519	1.07	0.50	-0.52
10/23/2005 19:24:00	14.9881	14.519	1.07	0.50	-0.52
10/23/2005 19:24:30	14.9881	14.5212	1.07	0.50	-0.52
10/23/2005 19:25:00	14.9881	14.519	1.07	0.50	-0.52
10/23/2005 19:25:30	14.9926	14.519	1.08	0.51	-0.52
10/23/2005 19:26:00	14.9881	14.519	1.07	0.50	-0.52
10/23/2005 19:26:30	14.9881	14.5213	1.07	0.50	-0.52
10/23/2005 19:27:00	14.9881	14.5168	1.08	0.51	-0.52
10/23/2005 19:27:30	14.9926	14.5213	1.08	0.51	-0.52
10/23/2005 19:28:00	14.9881	14.5213	1.07	0.50	-0.52
10/23/2005 19:28:30	14.9926	14.5213	1.08	0.51	-0.52
10/23/2005 19:29:00	14.9926	14.519	1.08	0.51	-0.52
10/23/2005 19:29:30	14.9972	14.5213	1.09	0.52	-0.52
10/23/2005 19:30:00	14.9881	14.5235	1.06	0.49	-0.52
10/23/2005 19:30:30	14.9926	14.5213	1.08	0.51	-0.52
10/23/2005 19:31:00	14.9972	14.5215	1.09	0.52	-0.52
10/23/2005 19:31:30	14.9881	14.5215	1.07	0.50	-0.52
10/23/2005 19:32:00	14.9881	14.5215	1.07	0.50	-0.52
10/23/2005 19:32:30	14.9881	14.5191	1.07	0.50	-0.52
10/23/2005 19:33:00	15.0018	14.5215	1.10	0.53	-0.52
10/23/2005 19:33:30	14.9834	14.5191	1.06	0.49	-0.52
10/23/2005 19:34:00	14.9881	14.5191	1.07	0.50	-0.52
10/23/2005 19:34:30	14.9881	14.517	1.08	0.51	-0.52
10/23/2005 19:35:00	14.9926	14.517	1.09	0.52	-0.52
10/23/2005 19:35:30	14.9972	14.517	1.10	0.53	-0.52
10/23/2005 19:36:00	14.9881	14.517	1.08	0.51	-0.52
10/23/2005 19:36:30	14.9926	14.5191	1.08	0.51	-0.52
10/23/2005 19:37:00	14.9926	14.517	1.09	0.52	-0.52
10/23/2005 19:37:30	14.9972	14.517	1.10	0.53	-0.52
10/23/2005 19:38:00	14.9972	14.517	1.10	0.53	-0.52
10/23/2005 19:38:30	14.9926	14.5193	1.08	0.51	-0.52
10/23/2005 19:39:00	14.9926	14.517	1.09	0.52	-0.52
10/23/2005 19:39:30	14.9926	14.5193	1.08	0.51	-0.52
10/23/2005 19:40:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:40:30	14.9926	14.517	1.09	0.52	-0.52
10/23/2005 19:41:00	14.9926	14.517	1.09	0.52	-0.52
10/23/2005 19:41:30	14.9972	14.5148	1.10	0.53	-0.52
10/23/2005 19:42:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:42:30	14.9881	14.5125	1.09	0.52	-0.52
10/23/2005 19:43:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:43:30	14.9972	14.5148	1.10	0.53	-0.52
10/23/2005 19:44:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:44:30	14.9926	14.5125	1.10	0.53	-0.52
10/23/2005 19:45:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:45:30	14.9972	14.5148	1.10	0.53	-0.52
10/23/2005 19:46:00	14.9972	14.5148	1.10	0.53	-0.52
10/23/2005 19:46:30	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:47:00	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:47:30	14.9926	14.5171	1.09	0.52	-0.52
10/23/2005 19:48:00	14.9926	14.5171	1.09	0.52	-0.52
10/23/2005 19:48:30	14.9972	14.5171	1.10	0.53	-0.52
10/23/2005 19:49:00	14.9972	14.5171	1.10	0.53	-0.52
10/23/2005 19:49:30	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:50:00	14.9972	14.5171	1.10	0.53	-0.52
10/23/2005 19:50:30	14.9972	14.5148	1.10	0.53	-0.52
10/23/2005 19:51:00	14.9926	14.5171	1.09	0.52	-0.52
10/23/2005 19:51:30	14.9972	14.5171	1.10	0.53	-0.52
10/23/2005 19:52:00	14.9926	14.5171	1.09	0.52	-0.52
10/23/2005 19:52:30	14.9926	14.5148	1.09	0.52	-0.52
10/23/2005 19:53:00	14.9926	14.5171	1.09	0.52	-0.52
10/23/2005 19:53:30	14.9881	14.5148	1.08	0.51	-0.52
10/23/2005 19:54:00	14.9834	14.5148	1.07	0.50	-0.52
10/23/2005 19:54:30	14.9834	14.5148	1.07	0.50	-0.52
10/23/2005 19:55:00	14.9881	14.5148	1.08	0.51	-0.52
10/23/2005 19:55:30	14.9834	14.5148	1.07	0.50	-0.52
10/23/2005 19:56:00	14.9881	14.5148	1.08	0.51	-0.52
10/23/2005 19:56:30	14.9834	14.5193	1.06	0.49	-0.52
10/23/2005 19:57:00	14.9834	14.5148	1.07	0.50	-0.52
10/23/2005 19:57:30	14.9788	14.5193	1.05	0.48	-0.52
10/23/2005 19:58:00	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 19:58:30	14.9834	14.5171	1.06	0.49	-0.52
10/23/2005 19:59:00	14.9834	14.5171	1.06	0.49	-0.52
10/23/2005 19:59:30	14.9834	14.5171	1.06	0.49	-0.52
10/23/2005 20:00:00	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 20:00:30	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 20:01:00	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:01:30	14.9834	14.5193	1.06	0.49	-0.52
10/23/2005 20:02:00	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 20:02:30	14.9788	14.5193	1.05	0.48	-0.52
10/23/2005 20:03:00	14.9788	14.5193	1.05	0.48	-0.52
10/23/2005 20:03:30	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 20:04:00	14.9788	14.5171	1.05	0.48	-0.52
10/23/2005 20:04:30	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:05:00	14.9741	14.5216	1.03	0.46	-0.52
10/23/2005 20:05:30	14.9741	14.5216	1.03	0.46	-0.52
10/23/2005 20:06:00	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:06:30	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:07:00	14.965	14.5216	1.01	0.44	-0.52
10/23/2005 20:07:30	14.9788	14.5216	1.04	0.47	-0.52
10/23/2005 20:08:00	14.9695	14.5216	1.02	0.45	-0.52
10/23/2005 20:08:30	14.9741	14.5216	1.03	0.46	-0.52
10/23/2005 20:09:00	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:09:30	14.9695	14.5216	1.02	0.45	-0.52
10/23/2005 20:10:00	14.9695	14.5216	1.02	0.45	-0.52
10/23/2005 20:10:30	14.9695	14.5216	1.02	0.45	-0.52
10/23/2005 20:11:00	14.9695	14.5216	1.02	0.45	-0.52
10/23/2005 20:11:30	14.9695	14.5238	1.02	0.45	-0.52
10/23/2005 20:12:00	14.9604	14.5193	1.01	0.44	-0.52
10/23/2005 20:12:30	14.9741	14.5216	1.03	0.46	-0.52
10/23/2005 20:13:00	14.9741	14.5193	1.04	0.47	-0.52
10/23/2005 20:13:30	14.965	14.5216	1.01	0.44	-0.52
10/23/2005 20:14:00	14.9557	14.5216	0.99	0.42	-0.52
10/23/2005 20:14:30	14.965	14.5193	1.02	0.45	-0.52
10/23/2005 20:15:00	14.965	14.5216	1.01	0.44	-0.52
10/23/2005 20:15:30	14.965	14.5216	1.01	0.44	-0.52
10/23/2005 20:16:00	14.965	14.5216	1.01	0.44	-0.52
10/23/2005 20:16:30	14.9557	14.5216	0.99	0.42	-0.52
10/23/2005 20:17:00	14.9557	14.517	1.00	0.43	-0.52
10/23/2005 20:17:30	14.9557	14.5193	1.00	0.43	-0.52
10/23/2005 20:18:00	14.9557	14.517	1.00	0.43	-0.52
10/23/2005 20:18:30	14.9557	14.517	1.00	0.43	-0.52
10/23/2005 20:19:00	14.9604	14.517	1.01	0.44	-0.52
10/23/2005 20:19:30	14.9557	14.5193	1.00	0.43	-0.52
10/23/2005 20:20:00	14.9604	14.517	1.01	0.44	-0.52
10/23/2005 20:20:30	14.9557	14.517	1.00	0.43	-0.52
10/23/2005 20:21:00	14.9557	14.5148	1.01	0.44	-0.52
10/23/2005 20:21:30	14.9557	14.5148	1.01	0.44	-0.52
10/23/2005 20:22:00	14.9557	14.517	1.00	0.43	-0.52
10/23/2005 20:22:30	14.9511	14.5148	1.00	0.43	-0.52
10/23/2005 20:23:00	14.9466	14.517	0.98	0.41	-0.52
10/23/2005 20:23:30	14.9511	14.517	0.99	0.42	-0.52
10/23/2005 20:24:00	14.9466	14.517	0.98	0.41	-0.52
10/23/2005 20:24:30	14.9466	14.517	0.98	0.41	-0.52
10/23/2005 20:25:00	14.9419	14.5148	0.98	0.41	-0.52
10/23/2005 20:25:30	14.9511	14.517	0.99	0.42	-0.52
10/23/2005 20:26:00	14.9466	14.5125	0.99	0.42	-0.52
10/23/2005 20:26:30	14.9466	14.5148	0.99	0.42	-0.52
10/23/2005 20:27:00	14.9511	14.508	1.01	0.44	-0.52
10/23/2005 20:27:30	14.9419	14.5148	0.98	0.41	-0.52
10/23/2005 20:28:00	14.9466	14.5103	1.00	0.43	-0.52
10/23/2005 20:28:30	14.9466	14.5148	0.99	0.42	-0.52
10/23/2005 20:29:00	14.9419	14.5148	0.98	0.41	-0.52
10/23/2005 20:29:30	14.9466	14.5148	0.99	0.42	-0.52
10/23/2005 20:30:00	14.9373	14.517	0.96	0.39	-0.52
10/23/2005 20:30:30	14.9419	14.5148	0.98	0.41	-0.52
10/23/2005 20:31:00	14.9373	14.5147	0.97	0.40	-0.52
10/23/2005 20:31:30	14.9373	14.5147	0.97	0.40	-0.52
10/23/2005 20:32:00	14.9373	14.5125	0.97	0.40	-0.52
10/23/2005 20:32:30	14.9328	14.5147	0.95	0.38	-0.52
10/23/2005 20:33:00	14.9282	14.5125	0.95	0.38	-0.52
10/23/2005 20:33:30	14.9282	14.5102	0.95	0.38	-0.52
10/23/2005 20:34:00	14.9328	14.5102	0.97	0.40	-0.52
10/23/2005 20:34:30	14.9328	14.5102	0.97	0.40	-0.52
10/23/2005 20:35:00	14.9282	14.5102	0.95	0.38	-0.52
10/23/2005 20:35:30	14.9328	14.5125	0.96	0.39	-0.52
10/23/2005 20:36:00	14.9235	14.508	0.95	0.38	-0.52
10/23/2005 20:36:30	14.9235	14.5102	0.94	0.37	-0.52
10/23/2005 20:37:00	14.9189	14.5102	0.93	0.36	-0.52
10/23/2005 20:37:30	14.9235	14.508	0.95	0.38	-0.52
10/23/2005 20:38:00	14.9189	14.5102	0.93	0.36	-0.52
10/23/2005 20:38:30	14.9189	14.5102	0.93	0.36	-0.52
10/23/2005 20:39:00	14.9235	14.5102	0.94	0.37	-0.52
10/23/2005 20:39:30	14.9144	14.508	0.93	0.36	-0.52
10/23/2005 20:40:00	14.9144	14.5102	0.92	0.35	-0.52
10/23/2005 20:40:30	14.9189	14.5125	0.93	0.36	-0.52
10/23/2005 20:41:00	14.9189	14.5125	0.93	0.36	-0.52
10/23/2005 20:41:30	14.9235	14.5102	0.94	0.37	-0.52
10/23/2005 20:42:00	14.9282	14.5125	0.95	0.38	-0.52
10/23/2005 20:42:30	14.9144	14.5125	0.92	0.35	-0.52
10/23/2005 20:43:00	14.9051	14.508	0.91	0.34	-0.52
10/23/2005 20:43:30	14.9097	14.5102	0.91	0.34	-0.52
10/23/2005 20:44:00	14.9051	14.508	0.91	0.34	-0.52
10/23/2005 20:44:30	14.9097	14.5057	0.92	0.35	-0.52
10/23/2005 20:45:00	14.9051	14.5057	0.91	0.34	-0.52
10/23/2005 20:45:30	14.9005	14.5057	0.90	0.33	-0.52
10/23/2005 20:46:00	14.9005	14.5078	0.90	0.33	-0.52
10/23/2005 20:46:30	14.9005	14.5078	0.90	0.33	-0.52
10/23/2005 20:47:00	14.8958	14.5057	0.89	0.32	-0.52
10/23/2005 20:47:30	14.9005	14.5078	0.90	0.33	-0.52
10/23/2005 20:48:00	14.9051	14.5078	0.91	0.34	-0.52
10/23/2005 20:48:30	14.8958	14.5078	0.89	0.32	-0.52
10/23/2005 20:49:00	14.9051	14.5057	0.91	0.34	-0.52
10/23/2005 20:49:30	14.8958	14.5078	0.89	0.32	-0.52
10/23/2005 20:50:00	14.9097	14.5078	0.92	0.35	-0.52
10/23/2005 20:50:30	14.9005	14.5078	0.90	0.33	-0.52
10/23/2005 20:51:00	14.8958	14.5057	0.89	0.32	-0.52
10/23/2005 20:51:30	14.8913	14.5033	0.89	0.32	-0.52
10/23/2005 20:52:00	14.8958	14.5057	0.89	0.32	-0.52
10/23/2005 20:52:30	14.8958	14.5057	0.89	0.32	-0.52
10/23/2005 20:53:00	14.8867	14.5012	0.88	0.31	-0.52
10/23/2005 20:53:30	14.8913	14.5012	0.89	0.32	-0.52
10/23/2005 20:54:00	14.8958	14.4988	0.91	0.34	-0.52
10/23/2005 20:54:30	14.8958	14.4967	0.91	0.34	-0.52
10/23/2005 20:55:00	14.882	14.5012	0.87	0.30	-0.52
10/23/2005 20:55:30	14.8958	14.5012	0.90	0.33	-0.52
10/23/2005 20:56:00	14.882	14.4988	0.88	0.31	-0.52
10/23/2005 20:56:30	14.8913	14.4967	0.90	0.33	-0.52
10/23/2005 20:57:00	14.8913	14.4967	0.90	0.33	-0.52
10/23/2005 20:57:30	14.8774	14.4967	0.87	0.30	-0.52
10/23/2005 20:58:00	14.882	14.4988	0.88	0.31	-0.52
10/23/2005 20:58:30	14.882	14.499	0.87	0.30	-0.52
10/23/2005 20:59:00	14.8913	14.499	0.90	0.33	-0.52
10/23/2005 20:59:30	14.8913	14.4945	0.91	0.34	-0.52
10/23/2005 21:00:00	14.8774	14.4945	0.87	0.30	-0.52
10/23/2005 21:00:30	14.882	14.499	0.87	0.30	-0.52
10/23/2005 21:01:00	14.8867	14.4945	0.90	0.33	-0.52
10/23/2005 21:01:30	14.8727	14.4945	0.86	0.29	-0.52
10/23/2005 21:02:00	14.8867	14.4967	0.89	0.32	-0.52
10/23/2005 21:02:30	14.8774	14.499	0.86	0.29	-0.52
10/23/2005 21:03:00	14.8867	14.499	0.89	0.32	-0.52
10/23/2005 21:03:30	14.8867	14.5012	0.88	0.31	-0.52
10/23/2005 21:04:00	14.8774	14.499	0.86	0.29	-0.52
10/23/2005 21:04:30	14.882	14.5012	0.87	0.30	-0.52
10/23/2005 21:05:00	14.8774	14.5012	0.86	0.29	-0.52
10/23/2005 21:05:30	14.882	14.5012	0.87	0.30	-0.52
10/23/2005 21:06:00	14.882	14.5012	0.87	0.30	-0.52
10/23/2005 21:06:30	14.8774	14.5012	0.86	0.29	-0.52
10/23/2005 21:07:00	14.8774	14.499	0.86	0.29	-0.52
10/23/2005 21:07:30	14.8867	14.499	0.89	0.32	-0.52
10/23/2005 21:08:00	14.882	14.4968	0.88	0.31	-0.52
10/23/2005 21:08:30	14.8727	14.4968	0.86	0.29	-0.52
10/23/2005 21:09:00	14.8774	14.4968	0.87	0.30	-0.52
10/23/2005 21:09:30	14.8913	14.4968	0.90	0.33	-0.52
10/23/2005 21:10:00	14.8727	14.4968	0.86	0.29	-0.52
10/23/2005 21:10:30	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:11:00	14.882	14.499	0.87	0.30	-0.52
10/23/2005 21:11:30	14.882	14.5013	0.87	0.30	-0.52
10/23/2005 21:12:00	14.882	14.5013	0.87	0.30	-0.52
10/23/2005 21:12:30	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:13:00	14.8727	14.5013	0.85	0.28	-0.52
10/23/2005 21:13:30	14.882	14.499	0.87	0.30	-0.52
10/23/2005 21:14:00	14.8913	14.5013	0.89	0.32	-0.52
10/23/2005 21:14:30	14.8727	14.5013	0.85	0.28	-0.52
10/23/2005 21:15:00	14.882	14.499	0.87	0.30	-0.52
10/23/2005 21:15:30	14.8867	14.5013	0.88	0.31	-0.52
10/23/2005 21:16:00	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:16:30	14.8727	14.4991	0.85	0.28	-0.52
10/23/2005 21:17:00	14.8683	14.4991	0.84	0.27	-0.52
10/23/2005 21:17:30	14.8774	14.4968	0.87	0.30	-0.52
10/23/2005 21:18:00	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:18:30	14.8727	14.4968	0.86	0.29	-0.52
10/23/2005 21:19:00	14.8774	14.4968	0.87	0.30	-0.52
10/23/2005 21:19:30	14.8774	14.4946	0.87	0.30	-0.52
10/23/2005 21:20:00	14.8683	14.4991	0.84	0.27	-0.52
10/23/2005 21:20:30	14.8727	14.4991	0.85	0.28	-0.52
10/23/2005 21:21:00	14.8774	14.4968	0.87	0.30	-0.52
10/23/2005 21:21:30	14.8683	14.4968	0.85	0.28	-0.52
10/23/2005 21:22:00	14.8774	14.4968	0.87	0.30	-0.52
10/23/2005 21:22:30	14.8727	14.4991	0.85	0.28	-0.52
10/23/2005 21:23:00	14.8683	14.5013	0.84	0.27	-0.52
10/23/2005 21:23:30	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:24:00	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:24:30	14.8774	14.4991	0.86	0.29	-0.52
10/23/2005 21:25:00	14.8774	14.5036	0.85	0.28	-0.52
10/23/2005 21:25:30	14.8774	14.5013	0.86	0.29	-0.52
10/23/2005 21:26:00	14.8636	14.5013	0.83	0.26	-0.52
10/23/2005 21:26:30	14.882	14.5013	0.87	0.30	-0.52
10/23/2005 21:27:00	14.8774	14.4991	0.86	0.29	-0.52
10/23/2005 21:27:30	14.882	14.4991	0.87	0.30	-0.52
10/23/2005 21:28:00	14.882	14.5015	0.87	0.30	-0.52
10/23/2005 21:28:30	14.8774	14.4993	0.86	0.29	-0.52
10/23/2005 21:29:00	14.8727	14.4993	0.85	0.28	-0.52
10/23/2005 21:29:30	14.8727	14.5015	0.85	0.28	-0.52
10/23/2005 21:30:00	14.8774	14.5015	0.86	0.29	-0.52
10/23/2005 21:30:30	14.8867	14.5015	0.88	0.31	-0.52
10/23/2005 21:31:00	14.8775	14.5015	0.86	0.29	-0.52
10/23/2005 21:31:30	14.8867	14.5015	0.88	0.31	-0.52
10/23/2005 21:32:00	14.8867	14.5015	0.88	0.31	-0.52
10/23/2005 21:32:30	14.882	14.4993	0.87	0.30	-0.52
10/23/2005 21:33:00	14.896	14.5015	0.90	0.33	-0.52
10/23/2005 21:33:30	14.8913	14.5015	0.89	0.32	-0.52
10/23/2005 21:34:00	14.882	14.5015	0.87	0.30	-0.52
10/23/2005 21:34:30	14.8867	14.5015	0.88	0.31	-0.52
10/23/2005 21:35:00	14.8913	14.5015	0.89	0.32	-0.52
10/23/2005 21:35:30	14.8913	14.5015	0.89	0.32	-0.52
10/23/2005 21:36:00	14.8913	14.5015	0.89	0.32	-0.52
10/23/2005 21:36:30	14.9051	14.497	0.93	0.36	-0.52
10/23/2005 21:37:00	14.8913	14.4993	0.90	0.33	-0.52
10/23/2005 21:37:30	14.896	14.4993	0.91	0.34	-0.52
10/23/2005 21:38:00	14.8867	14.5015	0.88	0.31	-0.52
10/23/2005 21:38:30	14.9051	14.4948	0.94	0.37	-0.52
10/23/2005 21:39:00	14.9051	14.497	0.93	0.36	-0.52
10/23/2005 21:39:30	14.896	14.4925	0.92	0.35	-0.52
10/23/2005 21:40:00	14.9006	14.497	0.92	0.35	-0.52
10/23/2005 21:40:30	14.896	14.497	0.91	0.34	-0.52
10/23/2005 21:41:00	14.9051	14.497	0.93	0.36	-0.52
10/23/2005 21:41:30	14.896	14.4948	0.92	0.35	-0.52
10/23/2005 21:42:00	14.8913	14.497	0.90	0.33	-0.52
10/23/2005 21:42:30	14.9051	14.497	0.93	0.36	-0.52
10/23/2005 21:43:00	14.896	14.497	0.91	0.34	-0.52
10/23/2005 21:43:30	14.9006	14.497	0.92	0.35	-0.52
10/23/2005 21:44:00	14.9097	14.4948	0.95	0.38	-0.52
10/23/2005 21:44:30	14.9051	14.4948	0.94	0.37	-0.52
10/23/2005 21:45:00	14.9097	14.4948	0.95	0.38	-0.52
10/23/2005 21:45:30	14.9144	14.4925	0.96	0.39	-0.52
10/23/2005 21:46:00	14.9006	14.4925	0.93	0.36	-0.52
10/23/2005 21:46:30	14.9144	14.4948	0.96	0.39	-0.52
10/23/2005 21:47:00	14.9006	14.4948	0.93	0.36	-0.52
10/23/2005 21:47:30	14.9144	14.4948	0.96	0.39	-0.52
10/23/2005 21:48:00	14.9051	14.4925	0.94	0.37	-0.52
10/23/2005 21:48:30	14.9097	14.497	0.94	0.37	-0.52
10/23/2005 21:49:00	14.9144	14.4948	0.96	0.39	-0.52
10/23/2005 21:49:30	14.919	14.4948	0.97	0.40	-0.52
10/23/2005 21:50:00	14.919	14.4925	0.97	0.40	-0.52
10/23/2005 21:50:30	14.919	14.4925	0.97	0.40	-0.52
10/23/2005 21:51:00	14.9235	14.4925	0.98	0.41	-0.52
10/23/2005 21:51:30	14.919	14.4948	0.97	0.40	-0.52
10/23/2005 21:52:00	14.919	14.4926	0.97	0.40	-0.52
10/23/2005 21:52:30	14.9144	14.4903	0.97	0.40	-0.52
10/23/2005 21:53:00	14.9235	14.4948	0.98	0.41	-0.52
10/23/2005 21:53:30	14.9235	14.4926	0.98	0.41	-0.52
10/23/2005 21:54:00	14.9144	14.4926	0.96	0.39	-0.52
10/23/2005 21:54:30	14.9235	14.4926	0.98	0.41	-0.52
10/23/2005 21:55:00	14.9235	14.4903	0.99	0.42	-0.52
10/23/2005 21:55:30	14.919	14.4926	0.97	0.40	-0.52
10/23/2005 21:56:00	14.919	14.4903	0.98	0.41	-0.52
10/23/2005 21:56:30	14.9144	14.4926	0.96	0.39	-0.52
10/23/2005 21:57:00	14.9235	14.4903	0.99	0.42	-0.52
10/23/2005 21:57:30	14.9235	14.4903	0.99	0.42	-0.52
10/23/2005 21:58:00	14.9144	14.4881	0.97	0.40	-0.52
10/23/2005 21:58:30	14.9144	14.4836	0.98	0.41	-0.52
10/23/2005 21:59:00	14.9235	14.4881	0.99	0.42	-0.52
10/23/2005 21:59:30	14.9144	14.4858	0.98	0.41	-0.52
10/23/2005 22:00:00	14.9144	14.4836	0.98	0.41	-0.52
10/23/2005 22:00:30	14.9144	14.4858	0.98	0.41	-0.52
10/23/2005 22:01:00	14.9144	14.4836	0.98	0.41	-0.52
10/23/2005 22:01:30	14.9097	14.4836	0.97	0.40	-0.52
10/23/2005 22:02:00	14.9144	14.4836	0.98	0.41	-0.52
10/23/2005 22:02:30	14.919	14.4836	0.99	0.42	-0.52
10/23/2005 22:03:00	14.9237	14.4859	1.00	0.43	-0.52
10/23/2005 22:03:30	14.9237	14.4859	1.00	0.43	-0.52
10/23/2005 22:04:00	14.9237	14.4836	1.01	0.44	-0.52
10/23/2005 22:04:30	14.9283	14.4859	1.01	0.44	-0.52
10/23/2005 22:05:00	14.919	14.4814	1.00	0.43	-0.52
10/23/2005 22:05:30	14.919	14.4836	0.99	0.42	-0.52
10/23/2005 22:06:00	14.9237	14.4791	1.02	0.45	-0.52
10/23/2005 22:06:30	14.9237	14.4814	1.01	0.44	-0.52
10/23/2005 22:07:00	14.919	14.4814	1.00	0.43	-0.52
10/23/2005 22:07:30	14.9237	14.4814	1.01	0.44	-0.52
10/23/2005 22:08:00	14.9282	14.4814	1.02	0.45	-0.52
10/23/2005 22:08:30	14.9235	14.4814	1.01	0.44	-0.52
10/23/2005 22:09:00	14.919	14.4791	1.00	0.43	-0.52
10/23/2005 22:09:30	14.9235	14.4816	1.01	0.44	-0.52
10/23/2005 22:10:00	14.919	14.4793	1.00	0.43	-0.52
10/23/2005 22:10:30	14.9235	14.4771	1.02	0.45	-0.52
10/23/2005 22:11:00	14.919	14.4793	1.00	0.43	-0.52
10/23/2005 22:11:30	14.919	14.4793	1.00	0.43	-0.52
10/23/2005 22:12:00	14.9235	14.4793	1.01	0.44	-0.52
10/23/2005 22:12:30	14.9235	14.4793	1.01	0.44	-0.52
10/23/2005 22:13:00	14.9144	14.4771	1.00	0.43	-0.52
10/23/2005 22:13:30	14.919	14.4771	1.01	0.44	-0.52
10/23/2005 22:14:00	14.9282	14.4816	1.02	0.45	-0.52
10/23/2005 22:14:30	14.9282	14.4816	1.02	0.45	-0.52
10/23/2005 22:15:00	14.9282	14.4816	1.02	0.45	-0.52
10/23/2005 22:15:30	14.9328	14.4816	1.03	0.46	-0.52
10/23/2005 22:16:00	14.919	14.4793	1.00	0.43	-0.52
10/23/2005 22:16:30	14.9328	14.4816	1.03	0.46	-0.52
10/23/2005 22:17:00	14.9235	14.4793	1.01	0.44	-0.52
10/23/2005 22:17:30	14.9282	14.4793	1.03	0.46	-0.52
10/23/2005 22:18:00	14.9282	14.4794	1.02	0.45	-0.52
10/23/2005 22:18:30	14.9235	14.4771	1.02	0.45	-0.52
10/23/2005 22:19:00	14.9282	14.4794	1.02	0.45	-0.52
10/23/2005 22:19:30	14.9282	14.4749	1.04	0.47	-0.52
10/23/2005 22:20:00	14.9235	14.4771	1.02	0.45	-0.52
10/23/2005 22:20:30	14.9235	14.4726	1.03	0.46	-0.52
10/23/2005 22:21:00	14.9282	14.4749	1.04	0.47	-0.52
10/23/2005 22:21:30	14.9235	14.4749	1.02	0.45	-0.52
10/23/2005 22:22:00	14.919	14.4726	1.02	0.45	-0.52
10/23/2005 22:22:30	14.919	14.4726	1.02	0.45	-0.52
10/23/2005 22:23:00	14.9235	14.4726	1.03	0.46	-0.52
10/23/2005 22:23:30	14.9328	14.4726	1.05	0.48	-0.52
10/23/2005 22:24:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:24:30	14.9282	14.4726	1.04	0.47	-0.52
10/23/2005 22:25:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:25:30	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:26:00	14.9144	14.4704	1.01	0.44	-0.52
10/23/2005 22:26:30	14.9235	14.4726	1.03	0.46	-0.52
10/23/2005 22:27:00	14.919	14.4749	1.01	0.44	-0.52
10/23/2005 22:27:30	14.9282	14.4704	1.05	0.48	-0.52
10/23/2005 22:28:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:28:30	14.9235	14.4727	1.03	0.46	-0.52
10/23/2005 22:29:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:29:30	14.9144	14.4727	1.01	0.44	-0.52
10/23/2005 22:30:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:30:30	14.9235	14.4727	1.03	0.46	-0.52
10/23/2005 22:31:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:31:30	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:32:00	14.9235	14.4704	1.03	0.46	-0.52
10/23/2005 22:32:30	14.919	14.4704	1.02	0.45	-0.52
10/23/2005 22:33:00	14.919	14.4704	1.02	0.45	-0.52
10/23/2005 22:33:30	14.9097	14.4704	1.00	0.43	-0.52
10/23/2005 22:34:00	14.919	14.4727	1.02	0.45	-0.52
10/23/2005 22:34:30	14.9144	14.4704	1.01	0.44	-0.52
10/23/2005 22:35:00	14.919	14.4727	1.02	0.45	-0.52
10/23/2005 22:35:30	14.919	14.4727	1.02	0.45	-0.52
10/23/2005 22:36:00	14.9144	14.4727	1.01	0.44	-0.52
10/23/2005 22:36:30	14.919	14.4727	1.02	0.45	-0.52
10/23/2005 22:37:00	14.9144	14.4727	1.01	0.44	-0.52
10/23/2005 22:37:30	14.9144	14.4727	1.01	0.44	-0.52
10/23/2005 22:38:00	14.9051	14.4727	0.99	0.42	-0.52
10/23/2005 22:38:30	14.9099	14.4704	1.00	0.43	-0.52
10/23/2005 22:39:00	14.9097	14.4682	1.01	0.44	-0.52
10/23/2005 22:39:30	14.9052	14.4727	0.99	0.42	-0.52
10/23/2005 22:40:00	14.9144	14.4704	1.01	0.44	-0.52
10/23/2005 22:40:30	14.9097	14.4704	1.00	0.43	-0.52
10/23/2005 22:41:00	14.9097	14.4682	1.01	0.44	-0.52
10/23/2005 22:41:30	14.9144	14.4682	1.02	0.45	-0.52
10/23/2005 22:42:00	14.9051	14.4661	1.00	0.43	-0.52
10/23/2005 22:42:30	14.9052	14.4682	1.00	0.43	-0.52
10/23/2005 22:43:00	14.9051	14.4661	1.00	0.43	-0.52
10/23/2005 22:43:30	14.9051	14.4661	1.00	0.43	-0.52
10/23/2005 22:44:00	14.9051	14.4661	1.00	0.43	-0.52
10/23/2005 22:44:30	14.9052	14.4639	1.01	0.44	-0.52
10/23/2005 22:45:00	14.9052	14.4639	1.01	0.44	-0.52
10/23/2005 22:45:30	14.9006	14.4639	1.00	0.43	-0.52
10/23/2005 22:46:00	14.9006	14.4639	1.00	0.43	-0.52
10/23/2005 22:46:30	14.896	14.4616	0.99	0.42	-0.52
10/23/2005 22:47:00	14.896	14.4616	0.99	0.42	-0.52
10/23/2005 22:47:30	14.9052	14.4639	1.01	0.44	-0.52
10/23/2005 22:48:00	14.8913	14.4594	0.99	0.42	-0.52
10/23/2005 22:48:30	14.8913	14.4616	0.98	0.41	-0.52
10/23/2005 22:49:00	14.9006	14.4616	1.00	0.43	-0.52
10/23/2005 22:49:30	14.8868	14.4594	0.98	0.41	-0.52
10/23/2005 22:50:00	14.896	14.4594	1.00	0.43	-0.52
10/23/2005 22:50:30	14.8913	14.4594	0.99	0.42	-0.52
10/23/2005 22:51:00	14.8868	14.4616	0.97	0.40	-0.52
10/23/2005 22:51:30	14.8868	14.4616	0.97	0.40	-0.52
10/23/2005 22:52:00	14.8868	14.4616	0.97	0.40	-0.52
10/23/2005 22:52:30	14.8868	14.4616	0.97	0.40	-0.52
10/23/2005 22:53:00	14.8822	14.4616	0.96	0.39	-0.52
10/23/2005 22:53:30	14.8868	14.4594	0.98	0.41	-0.52
10/23/2005 22:54:00	14.8775	14.4594	0.95	0.38	-0.52
10/23/2005 22:54:30	14.8822	14.4594	0.97	0.40	-0.52
10/23/2005 22:55:00	14.8868	14.4571	0.98	0.41	-0.52
10/23/2005 22:55:30	14.8729	14.4572	0.95	0.38	-0.52
10/23/2005 22:56:00	14.8822	14.4571	0.97	0.40	-0.52
10/23/2005 22:56:30	14.8729	14.4572	0.95	0.38	-0.52
10/23/2005 22:57:00	14.8683	14.4572	0.94	0.37	-0.52
10/23/2005 22:57:30	14.8868	14.4572	0.98	0.41	-0.52
10/23/2005 22:58:00	14.8822	14.4572	0.97	0.40	-0.52
10/23/2005 22:58:30	14.8775	14.4572	0.96	0.39	-0.52
10/23/2005 22:59:00	14.8683	14.4549	0.94	0.37	-0.52
10/23/2005 22:59:30	14.8775	14.4572	0.96	0.39	-0.52
10/23/2005 23:00:00	14.8638	14.4549	0.93	0.36	-0.52
10/23/2005 23:00:30	14.8729	14.4549	0.95	0.38	-0.52
10/23/2005 23:01:00	14.8683	14.4572	0.94	0.37	-0.52
10/23/2005 23:01:30	14.8683	14.4549	0.94	0.37	-0.52
10/23/2005 23:02:00	14.8683	14.4527	0.95	0.38	-0.52
10/23/2005 23:02:30	14.8545	14.4526	0.92	0.35	-0.52
10/23/2005 23:03:00	14.8638	14.4526	0.94	0.37	-0.52
10/23/2005 23:03:30	14.8591	14.4571	0.92	0.35	-0.52
10/23/2005 23:04:00	14.8638	14.4571	0.93	0.36	-0.52
10/23/2005 23:04:30	14.8591	14.4571	0.92	0.35	-0.52
10/23/2005 23:05:00	14.8638	14.4504	0.94	0.37	-0.52
10/23/2005 23:05:30	14.8638	14.4526	0.94	0.37	-0.52
10/23/2005 23:06:00	14.8638	14.4459	0.95	0.38	-0.52
10/23/2005 23:06:30	14.8638	14.4526	0.94	0.37	-0.52
10/23/2005 23:07:00	14.8545	14.4504	0.92	0.35	-0.52
10/23/2005 23:07:30	14.8545	14.4526	0.92	0.35	-0.52
10/23/2005 23:08:00	14.8545	14.4504	0.92	0.35	-0.52
10/23/2005 23:08:30	14.8453	14.4526	0.90	0.33	-0.52
10/23/2005 23:09:00	14.8638	14.4526	0.94	0.37	-0.52
10/23/2005 23:09:30	14.8453	14.4526	0.90	0.33	-0.52
10/23/2005 23:10:00	14.8591	14.4504	0.93	0.36	-0.52
10/23/2005 23:10:30	14.8638	14.4481	0.95	0.38	-0.52
10/23/2005 23:11:00	14.8498	14.4526	0.91	0.34	-0.52
10/23/2005 23:11:30	14.8361	14.4526	0.88	0.31	-0.52
10/23/2005 23:12:00	14.8407	14.4504	0.89	0.32	-0.52
10/23/2005 23:12:30	14.8498	14.4504	0.91	0.34	-0.52
10/23/2005 23:13:00	14.8498	14.4481	0.92	0.35	-0.52
10/23/2005 23:13:30	14.8268	14.4481	0.86	0.29	-0.52
10/23/2005 23:14:00	14.8361	14.4481	0.89	0.32	-0.52
10/23/2005 23:14:30	14.8407	14.4458	0.90	0.33	-0.52
10/23/2005 23:15:00	14.8268	14.4458	0.87	0.30	-0.52
10/23/2005 23:15:30	14.8453	14.4458	0.91	0.34	-0.52
10/23/2005 23:16:00	14.8361	14.4503	0.88	0.31	-0.52
10/23/2005 23:16:30	14.8406	14.4458	0.90	0.33	-0.52
10/23/2005 23:17:00	14.8314	14.4503	0.87	0.30	-0.52
10/23/2005 23:17:30	14.8406	14.4436	0.91	0.34	-0.52
10/23/2005 23:18:00	14.8361	14.4436	0.90	0.33	-0.52
10/23/2005 23:18:30	14.8406	14.4413	0.91	0.34	-0.52
10/23/2005 23:19:00	14.8314	14.4458	0.88	0.31	-0.52
10/23/2005 23:19:30	14.8268	14.4436	0.88	0.31	-0.52
10/23/2005 23:20:00	14.8176	14.4413	0.86	0.29	-0.52
10/23/2005 23:20:30	14.8176	14.4413	0.86	0.29	-0.52
10/23/2005 23:21:00	14.813	14.4413	0.85	0.28	-0.52
10/23/2005 23:21:30	14.7992	14.4413	0.82	0.25	-0.52
10/23/2005 23:22:00	14.8176	14.4436	0.85	0.28	-0.52
10/23/2005 23:22:30	14.8223	14.4413	0.87	0.30	-0.52
10/23/2005 23:23:00	14.8314	14.4389	0.90	0.33	-0.52
10/23/2005 23:23:30	14.8176	14.4413	0.86	0.29	-0.52
10/23/2005 23:24:00	14.8176	14.4389	0.86	0.29	-0.52
10/23/2005 23:24:30	14.8223	14.4413	0.87	0.30	-0.52
10/23/2005 23:25:00	14.8084	14.4413	0.84	0.27	-0.52
10/23/2005 23:25:30	14.8176	14.4389	0.86	0.29	-0.52
10/23/2005 23:26:00	14.8084	14.4368	0.85	0.28	-0.52
10/23/2005 23:26:30	14.813	14.4344	0.86	0.29	-0.52
10/23/2005 23:27:00	14.813	14.4456	0.84	0.27	-0.52
10/23/2005 23:27:30	14.8084	14.4434	0.83	0.26	-0.52
10/23/2005 23:28:00	14.8037	14.4344	0.84	0.27	-0.52
10/23/2005 23:28:30	14.8176	14.4389	0.86	0.29	-0.52
10/23/2005 23:29:00	14.813	14.4389	0.85	0.28	-0.52
10/23/2005 23:29:30	14.8039	14.4389	0.83	0.26	-0.52
10/23/2005 23:30:00	14.8039	14.4413	0.83	0.26	-0.52
10/23/2005 23:30:30	14.8039	14.4434	0.82	0.25	-0.52
10/23/2005 23:31:00	14.7899	14.4368	0.81	0.24	-0.52
10/23/2005 23:31:30	14.8084	14.4368	0.85	0.28	-0.52
10/23/2005 23:32:00	14.7992	14.4389	0.82	0.25	-0.52
10/23/2005 23:32:30	14.8223	14.4389	0.88	0.31	-0.52
10/23/2005 23:33:00	14.7899	14.4368	0.81	0.24	-0.52
10/23/2005 23:33:30	14.813	14.4368	0.86	0.29	-0.52
10/23/2005 23:34:00	14.7899	14.4344	0.81	0.24	-0.52
10/23/2005 23:34:30	14.7853	14.4344	0.80	0.23	-0.52
10/23/2005 23:35:00	14.7899	14.4389	0.80	0.23	-0.52
10/23/2005 23:35:30	14.7946	14.4344	0.82	0.25	-0.52
10/23/2005 23:36:00	14.7853	14.4413	0.79	0.22	-0.52
10/23/2005 23:36:30	14.7899	14.4344	0.81	0.24	-0.52
10/23/2005 23:37:00	14.7899	14.4344	0.81	0.24	-0.52
10/23/2005 23:37:30	14.7853	14.4368	0.80	0.23	-0.52
10/23/2005 23:38:00	14.7715	14.4368	0.76	0.19	-0.52
10/23/2005 23:38:30	14.7946	14.4368	0.82	0.25	-0.52
10/23/2005 23:39:00	14.7853	14.4366	0.80	0.23	-0.52
10/23/2005 23:39:30	14.7808	14.4343	0.79	0.22	-0.52
10/23/2005 23:40:00	14.7808	14.4321	0.80	0.23	-0.52
10/23/2005 23:40:30	14.7808	14.4366	0.79	0.22	-0.52
10/23/2005 23:41:00	14.7808	14.4343	0.79	0.22	-0.52
10/23/2005 23:41:30	14.7899	14.4343	0.81	0.24	-0.52
10/23/2005 23:42:00	14.7762	14.4343	0.78	0.21	-0.52
10/23/2005 23:42:30	14.7808	14.4343	0.79	0.22	-0.52
10/23/2005 23:43:00	14.7715	14.4321	0.78	0.21	-0.52
10/23/2005 23:43:30	14.7762	14.4343	0.78	0.21	-0.52
10/23/2005 23:44:00	14.7762	14.4343	0.78	0.21	-0.52
10/23/2005 23:44:30	14.7669	14.4298	0.77	0.20	-0.52
10/23/2005 23:45:00	14.7762	14.4321	0.79	0.22	-0.52
10/23/2005 23:45:30	14.7715	14.4321	0.78	0.21	-0.52
10/23/2005 23:46:00	14.7762	14.4321	0.79	0.22	-0.52
10/23/2005 23:46:30	14.7762	14.4321	0.79	0.22	-0.52
10/23/2005 23:47:00	14.7762	14.4298	0.79	0.22	-0.52
10/23/2005 23:47:30	14.7624	14.4298	0.76	0.19	-0.52
10/23/2005 23:48:00	14.7485	14.4321	0.72	0.15	-0.52
10/23/2005 23:48:30	14.7577	14.4298	0.75	0.18	-0.52
10/23/2005 23:49:00	14.7715	14.4298	0.78	0.21	-0.52
10/23/2005 23:49:30	14.7762	14.4276	0.80	0.23	-0.52
10/23/2005 23:50:00	14.7531	14.4321	0.73	0.16	-0.52
10/23/2005 23:50:30	14.7715	14.4321	0.78	0.21	-0.52
10/23/2005 23:51:00	14.7531	14.4276	0.74	0.17	-0.52
10/23/2005 23:51:30	14.7531	14.4323	0.73	0.16	-0.52
10/23/2005 23:52:00	14.7577	14.4299	0.75	0.18	-0.52
10/23/2005 23:52:30	14.7624	14.4323	0.75	0.18	-0.52
10/23/2005 23:53:00	14.7531	14.4299	0.74	0.17	-0.52
10/23/2005 23:53:30	14.7531	14.4278	0.74	0.17	-0.52
10/23/2005 23:54:00	14.7531	14.4299	0.74	0.17	-0.52
10/23/2005 23:54:30	14.7485	14.4278	0.73	0.16	-0.52
10/23/2005 23:55:00	14.7438	14.4255	0.73	0.16	-0.52
10/23/2005 23:55:30	14.7485	14.4299	0.73	0.16	-0.52
10/23/2005 23:56:00	14.7577	14.4299	0.75	0.18	-0.52
10/23/2005 23:56:30	14.7531	14.4255	0.75	0.18	-0.52
10/23/2005 23:57:00	14.7438	14.4255	0.73	0.16	-0.52
10/23/2005 23:57:30	14.7624	14.4255	0.77	0.20	-0.52
10/23/2005 23:58:00	14.7531	14.4278	0.74	0.17	-0.52
10/23/2005 23:58:30	14.7485	14.4233	0.74	0.17	-0.52
10/23/2005 23:59:00	14.7438	14.4278	0.72	0.15	-0.52
10/23/2005 23:59:30	14.7254	14.4278	0.68	0.11	-0.52
10/24/2005 00:00:00	14.7485	14.4233	0.74	0.17	-0.52
10/24/2005 00:00:30	14.7347	14.4233	0.71	0.14	-0.52
10/24/2005 00:01:00	14.7347	14.4301	0.70	0.13	-0.52
10/24/2005 00:01:30	14.7438	14.4233	0.73	0.16	-0.52
10/24/2005 00:02:00	14.7347	14.4278	0.70	0.13	-0.52
10/24/2005 00:02:30	14.7393	14.4211	0.73	0.16	-0.52
10/24/2005 00:03:00	14.7438	14.4233	0.73	0.16	-0.52
10/24/2005 00:03:30	14.7393	14.4256	0.72	0.15	-0.52
10/24/2005 00:04:00	14.7393	14.4256	0.72	0.15	-0.52
10/24/2005 00:04:30	14.7393	14.4278	0.71	0.14	-0.52
10/24/2005 00:05:00	14.73	14.4256	0.70	0.13	-0.52
10/24/2005 00:05:30	14.7347	14.4256	0.71	0.14	-0.52
10/24/2005 00:06:00	14.73	14.4211	0.71	0.14	-0.52
10/24/2005 00:06:30	14.73	14.4211	0.71	0.14	-0.52
10/24/2005 00:07:00	14.7254	14.4166	0.71	0.14	-0.52
10/24/2005 00:07:30	14.7209	14.4166	0.69	0.12	-0.52
10/24/2005 00:08:00	14.7254	14.4189	0.70	0.13	-0.52
10/24/2005 00:08:30	14.7209	14.4189	0.69	0.12	-0.52
10/24/2005 00:09:00	14.73	14.4123	0.73	0.16	-0.52
10/24/2005 00:09:30	14.7254	14.4099	0.72	0.15	-0.52
10/24/2005 00:10:00	14.7209	14.4146	0.70	0.13	-0.52
10/24/2005 00:10:30	14.7209	14.4146	0.70	0.13	-0.52
10/24/2005 00:11:00	14.7254	14.4123	0.72	0.15	-0.52
10/24/2005 00:11:30	14.7163	14.4101	0.70	0.13	-0.52
10/24/2005 00:12:00	14.7254	14.4123	0.72	0.15	-0.52
10/24/2005 00:12:30	14.7163	14.4123	0.69	0.12	-0.52
10/24/2005 00:13:00	14.73	14.4101	0.73	0.16	-0.52
10/24/2005 00:13:30	14.7163	14.4101	0.70	0.13	-0.52
10/24/2005 00:14:00	14.7209	14.4101	0.71	0.14	-0.52
10/24/2005 00:14:30	14.7209	14.4079	0.71	0.14	-0.52
10/24/2005 00:15:00	14.7116	14.4079	0.69	0.12	-0.52
10/24/2005 00:15:30	14.7071	14.4079	0.68	0.11	-0.52
10/24/2005 00:16:00	14.7116	14.4146	0.68	0.11	-0.52
10/24/2005 00:16:30	14.6978	14.4079	0.66	0.09	-0.52
10/24/2005 00:17:00	14.7163	14.4101	0.70	0.13	-0.52
10/24/2005 00:17:30	14.7163	14.4079	0.70	0.13	-0.52
10/24/2005 00:18:00	14.7025	14.4079	0.67	0.10	-0.52
10/24/2005 00:18:30	14.7163	14.408	0.70	0.13	-0.52
10/24/2005 00:19:00	14.7025	14.4057	0.68	0.11	-0.52
10/24/2005 00:19:30	14.7209	14.4102	0.71	0.14	-0.52
10/24/2005 00:20:00	14.7116	14.4036	0.70	0.13	-0.52
10/24/2005 00:20:30	14.7071	14.408	0.68	0.11	-0.52
10/24/2005 00:21:00	14.7071	14.408	0.68	0.11	-0.52
10/24/2005 00:21:30	14.7071	14.4057	0.69	0.12	-0.52
10/24/2005 00:22:00	14.7071	14.4057	0.69	0.12	-0.52
10/24/2005 00:22:30	14.7025	14.4057	0.68	0.11	-0.52
10/24/2005 00:23:00	14.7118	14.4124	0.68	0.11	-0.52
10/24/2005 00:23:30	14.7118	14.4169	0.67	0.10	-0.52
10/24/2005 00:24:00	14.7209	14.4124	0.70	0.13	-0.52
10/24/2005 00:24:30	14.7255	14.4125	0.71	0.14	-0.52
10/24/2005 00:25:00	14.7163	14.4149	0.69	0.12	-0.52
10/24/2005 00:25:30	14.7209	14.4149	0.70	0.13	-0.52
10/24/2005 00:26:00	14.7163	14.4125	0.69	0.12	-0.52
10/24/2005 00:26:30	14.7255	14.4125	0.71	0.14	-0.52
10/24/2005 00:27:00	14.73	14.4059	0.74	0.17	-0.52
10/24/2005 00:27:30	14.7347	14.4036	0.76	0.19	-0.52
10/24/2005 00:28:00	14.73	14.4036	0.75	0.18	-0.52
10/24/2005 00:28:30	14.7255	14.4036	0.74	0.17	-0.52
10/24/2005 00:29:00	14.7209	14.3991	0.73	0.16	-0.52
10/24/2005 00:29:30	14.7209	14.3992	0.73	0.16	-0.52
10/24/2005 00:30:00	14.7302	14.3992	0.76	0.19	-0.52
10/24/2005 00:30:30	14.7302	14.4037	0.75	0.18	-0.52
10/24/2005 00:31:00	14.7255	14.4037	0.73	0.16	-0.52
10/24/2005 00:31:30	14.7255	14.4037	0.73	0.16	-0.52
10/24/2005 00:32:00	14.7164	14.3992	0.72	0.15	-0.52
10/24/2005 00:32:30	14.7209	14.406	0.72	0.15	-0.52
10/24/2005 00:33:00	14.7164	14.406	0.71	0.14	-0.52
10/24/2005 00:33:30	14.7348	14.4038	0.76	0.19	-0.52
10/24/2005 00:34:00	14.7255	14.4038	0.73	0.16	-0.52
10/24/2005 00:34:30	14.7255	14.4015	0.74	0.17	-0.52
10/24/2005 00:35:00	14.744	14.3993	0.79	0.22	-0.52
10/24/2005 00:35:30	14.7209	14.3993	0.73	0.16	-0.52
10/24/2005 00:36:00	14.7164	14.3993	0.72	0.15	-0.52
10/24/2005 00:36:30	14.7348	14.3993	0.77	0.20	-0.52
10/24/2005 00:37:00	14.7255	14.4017	0.74	0.17	-0.52
10/24/2005 00:37:30	14.7348	14.3972	0.77	0.20	-0.52
10/24/2005 00:38:00	14.7393	14.3995	0.78	0.21	-0.52
10/24/2005 00:38:30	14.7348	14.3995	0.77	0.20	-0.52
10/24/2005 00:39:00	14.7302	14.3972	0.76	0.19	-0.52
10/24/2005 00:39:30	14.7393	14.3995	0.78	0.21	-0.52
10/24/2005 00:40:00	14.7302	14.3996	0.76	0.19	-0.52
10/24/2005 00:40:30	14.7393	14.3973	0.78	0.21	-0.52
10/24/2005 00:41:00	14.7393	14.3951	0.79	0.22	-0.52
10/24/2005 00:41:30	14.744	14.3951	0.80	0.23	-0.52
10/24/2005 00:42:00	14.7393	14.3928	0.79	0.22	-0.52
10/24/2005 00:42:30	14.7348	14.3928	0.78	0.21	-0.52
10/24/2005 00:43:00	14.7393	14.3906	0.80	0.23	-0.52
10/24/2005 00:43:30	14.7393	14.393	0.79	0.22	-0.52
10/24/2005 00:44:00	14.7393	14.393	0.79	0.22	-0.52
10/24/2005 00:44:30	14.7393	14.3951	0.79	0.22	-0.52
10/24/2005 00:45:00	14.7532	14.3906	0.83	0.26	-0.52
10/24/2005 00:45:30	14.7532	14.393	0.82	0.25	-0.52
10/24/2005 00:46:00	14.7393	14.3908	0.80	0.23	-0.52
10/24/2005 00:46:30	14.744	14.3908	0.81	0.24	-0.52
10/24/2005 00:47:00	14.744	14.3908	0.81	0.24	-0.52
10/24/2005 00:47:30	14.7393	14.3908	0.80	0.23	-0.52
10/24/2005 00:48:00	14.744	14.3885	0.81	0.24	-0.52
10/24/2005 00:48:30	14.7486	14.3908	0.82	0.25	-0.52
10/24/2005 00:49:00	14.7532	14.3909	0.83	0.26	-0.52
10/24/2005 00:49:30	14.7393	14.3909	0.80	0.23	-0.52
10/24/2005 00:50:00	14.7579	14.3931	0.83	0.26	-0.52
10/24/2005 00:50:30	14.744	14.3954	0.80	0.23	-0.52
10/24/2005 00:51:00	14.744	14.3886	0.81	0.24	-0.52
10/24/2005 00:51:30	14.7486	14.3886	0.82	0.25	-0.52
10/24/2005 00:52:00	14.7579	14.3886	0.84	0.27	-0.52
10/24/2005 00:52:30	14.7579	14.3886	0.84	0.27	-0.52
10/24/2005 00:53:00	14.7579	14.3843	0.85	0.28	-0.52
10/24/2005 00:53:30	14.7532	14.3864	0.84	0.27	-0.52
10/24/2005 00:54:00	14.7532	14.3864	0.84	0.27	-0.52
10/24/2005 00:54:30	14.7579	14.3843	0.85	0.28	-0.52
10/24/2005 00:55:00	14.7624	14.3864	0.86	0.29	-0.52
10/24/2005 00:55:30	14.7624	14.3909	0.85	0.28	-0.52
10/24/2005 00:56:00	14.767	14.3888	0.86	0.29	-0.52
10/24/2005 00:56:30	14.7579	14.3843	0.85	0.28	-0.52
10/24/2005 00:57:00	14.7717	14.3864	0.88	0.31	-0.52
10/24/2005 00:57:30	14.767	14.3888	0.86	0.29	-0.52
10/24/2005 00:58:00	14.7624	14.3888	0.85	0.28	-0.52
10/24/2005 00:58:30	14.7763	14.3888	0.88	0.31	-0.52
10/24/2005 00:59:00	14.767	14.3843	0.87	0.30	-0.52
10/24/2005 00:59:30	14.7717	14.3866	0.88	0.31	-0.52
10/24/2005 01:00:00	14.7763	14.3866	0.89	0.32	-0.52
10/24/2005 01:00:30	14.7717	14.3866	0.88	0.31	-0.52
10/24/2005 01:01:00	14.767	14.3843	0.87	0.30	-0.52
10/24/2005 01:01:30	14.7624	14.3866	0.86	0.29	-0.52
10/24/2005 01:02:00	14.7763	14.3843	0.90	0.33	-0.52
10/24/2005 01:02:30	14.7579	14.3799	0.86	0.29	-0.52
10/24/2005 01:03:00	14.7717	14.3821	0.89	0.32	-0.52
10/24/2005 01:03:30	14.7854	14.3821	0.92	0.35	-0.52
10/24/2005 01:04:00	14.7854	14.3821	0.92	0.35	-0.52
10/24/2005 01:04:30	14.7854	14.3754	0.94	0.37	-0.52
10/24/2005 01:05:00	14.767	14.3776	0.89	0.32	-0.52
10/24/2005 01:05:30	14.7854	14.3799	0.93	0.36	-0.52
10/24/2005 01:06:00	14.7763	14.3799	0.91	0.34	-0.52
10/24/2005 01:06:30	14.7763	14.3799	0.91	0.34	-0.52
10/24/2005 01:07:00	14.7854	14.3754	0.94	0.37	-0.52
10/24/2005 01:07:30	14.7854	14.3754	0.94	0.37	-0.52
10/24/2005 01:08:00	14.7808	14.3731	0.93	0.36	-0.52
10/24/2005 01:08:30	14.7901	14.3776	0.94	0.37	-0.52
10/24/2005 01:09:00	14.7901	14.3799	0.94	0.37	-0.52
10/24/2005 01:09:30	14.7947	14.3799	0.95	0.38	-0.52
10/24/2005 01:10:00	14.7901	14.3754	0.95	0.38	-0.52
10/24/2005 01:10:30	14.7717	14.3731	0.91	0.34	-0.52
10/24/2005 01:11:00	14.7854	14.3709	0.95	0.38	-0.52
10/24/2005 01:11:30	14.7763	14.3686	0.93	0.36	-0.52
10/24/2005 01:12:00	14.7994	14.3709	0.98	0.41	-0.52
10/24/2005 01:12:30	14.7808	14.3686	0.94	0.37	-0.52
10/24/2005 01:13:00	14.7763	14.3664	0.94	0.37	-0.52
10/24/2005 01:13:30	14.767	14.3754	0.89	0.32	-0.52
10/24/2005 01:14:00	14.7808	14.3731	0.93	0.36	-0.52
10/24/2005 01:14:30	14.7854	14.3686	0.95	0.38	-0.52
10/24/2005 01:15:00	14.7808	14.3709	0.94	0.37	-0.52
10/24/2005 01:15:30	14.7947	14.3709	0.97	0.40	-0.52
10/24/2005 01:16:00	14.7808	14.3709	0.94	0.37	-0.52
10/24/2005 01:16:30	14.7808	14.3686	0.94	0.37	-0.52
10/24/2005 01:17:00	14.8039	14.3686	0.99	0.42	-0.52
10/24/2005 01:17:30	14.7854	14.3686	0.95	0.38	-0.52
10/24/2005 01:18:00	14.7947	14.3664	0.98	0.41	-0.52
10/24/2005 01:18:30	14.7947	14.3664	0.98	0.41	-0.52
10/24/2005 01:19:00	14.7901	14.3709	0.96	0.39	-0.52
10/24/2005 01:19:30	14.7854	14.3641	0.96	0.39	-0.52
10/24/2005 01:20:00	14.7854	14.3686	0.95	0.38	-0.52
10/24/2005 01:20:30	14.7994	14.3664	0.99	0.42	-0.52
10/24/2005 01:21:00	14.7901	14.3619	0.98	0.41	-0.52
10/24/2005 01:21:30	14.7854	14.3641	0.96	0.39	-0.52
10/24/2005 01:22:00	14.7901	14.3641	0.97	0.40	-0.52
10/24/2005 01:22:30	14.7854	14.3596	0.97	0.40	-0.52
10/24/2005 01:23:00	14.7994	14.3596	1.00	0.43	-0.52
10/24/2005 01:23:30	14.7901	14.3596	0.98	0.41	-0.52
10/24/2005 01:24:00	14.8085	14.3574	1.03	0.46	-0.52
10/24/2005 01:24:30	14.7994	14.3619	1.00	0.43	-0.52
10/24/2005 01:25:00	14.7901	14.3596	0.98	0.41	-0.52
10/24/2005 01:25:30	14.7854	14.3619	0.97	0.40	-0.52
10/24/2005 01:26:00	14.7994	14.3641	0.99	0.42	-0.52
10/24/2005 01:26:30	14.7901	14.3596	0.98	0.41	-0.52
10/24/2005 01:27:00	14.7901	14.3619	0.98	0.41	-0.52
10/24/2005 01:27:30	14.8039	14.3574	1.02	0.45	-0.52
10/24/2005 01:28:00	14.7994	14.3508	1.02	0.45	-0.52
10/24/2005 01:28:30	14.8039	14.3484	1.04	0.47	-0.52
10/24/2005 01:29:00	14.8131	14.3441	1.07	0.50	-0.52
10/24/2005 01:29:30	14.8039	14.3463	1.05	0.48	-0.52
10/24/2005 01:30:00	14.8039	14.3441	1.05	0.48	-0.52
10/24/2005 01:30:30	14.8085	14.3396	1.07	0.50	-0.52
10/24/2005 01:31:00	14.8085	14.3418	1.07	0.50	-0.52
10/24/2005 01:31:30	14.8085	14.3418	1.07	0.50	-0.52
10/24/2005 01:32:00	14.8039	14.3351	1.07	0.50	-0.52
10/24/2005 01:32:30	14.8178	14.3418	1.09	0.52	-0.52
10/24/2005 01:33:00	14.7994	14.3351	1.06	0.49	-0.52
10/24/2005 01:33:30	14.8085	14.3306	1.09	0.52	-0.52
10/24/2005 01:34:00	14.8039	14.3508	1.03	0.46	-0.52
10/24/2005 01:34:30	14.8039	14.3396	1.06	0.49	-0.52
10/24/2005 01:35:00	14.7947	14.3373	1.04	0.47	-0.52
10/24/2005 01:35:30	14.7947	14.3351	1.05	0.48	-0.52
10/24/2005 01:36:00	14.7854	14.3396	1.02	0.45	-0.52
10/24/2005 01:36:30	14.7808	14.3396	1.01	0.44	-0.52
10/24/2005 01:37:00	14.7808	14.3396	1.01	0.44	-0.52
10/24/2005 01:37:30	14.7856	14.3419	1.01	0.44	-0.52
10/24/2005 01:38:00	14.7809	14.3351	1.02	0.45	-0.52
10/24/2005 01:38:30	14.7901	14.3396	1.03	0.46	-0.52
10/24/2005 01:39:00	14.7856	14.3374	1.02	0.45	-0.52
10/24/2005 01:39:30	14.7901	14.3419	1.02	0.45	-0.52
10/24/2005 01:40:00	14.7994	14.3464	1.03	0.46	-0.52
10/24/2005 01:40:30	14.7901	14.3419	1.02	0.45	-0.52
10/24/2005 01:41:00	14.8131	14.3396	1.08	0.51	-0.52
10/24/2005 01:41:30	14.8131	14.3464	1.07	0.50	-0.52
10/24/2005 01:42:00	14.804	14.3419	1.06	0.49	-0.52
10/24/2005 01:42:30	14.7994	14.3374	1.06	0.49	-0.52
10/24/2005 01:43:00	14.804	14.3396	1.06	0.49	-0.52
10/24/2005 01:43:30	14.8178	14.3419	1.09	0.52	-0.52
10/24/2005 01:44:00	14.8086	14.3396	1.07	0.50	-0.52
10/24/2005 01:44:30	14.8271	14.3464	1.10	0.53	-0.52
10/24/2005 01:45:00	14.8131	14.3441	1.07	0.50	-0.52
10/24/2005 01:45:30	14.8131	14.3441	1.07	0.50	-0.52
10/24/2005 01:46:00	14.8178	14.3373	1.10	0.53	-0.52
10/24/2005 01:46:30	14.8271	14.3463	1.10	0.53	-0.52
10/24/2005 01:47:00	14.8224	14.3418	1.10	0.53	-0.52
10/24/2005 01:47:30	14.8086	14.3373	1.08	0.51	-0.52
10/24/2005 01:48:00	14.8086	14.3396	1.07	0.50	-0.52
10/24/2005 01:48:30	14.8271	14.3396	1.11	0.54	-0.52
10/24/2005 01:49:00	14.8086	14.3373	1.08	0.51	-0.52
10/24/2005 01:49:30	14.804	14.3373	1.07	0.50	-0.52
10/24/2005 01:50:00	14.8131	14.3441	1.07	0.50	-0.52
10/24/2005 01:50:30	14.7994	14.3328	1.07	0.50	-0.52
10/24/2005 01:51:00	14.8131	14.3283	1.11	0.54	-0.52
10/24/2005 01:51:30	14.8086	14.3306	1.09	0.52	-0.52
10/24/2005 01:52:00	14.8086	14.3351	1.08	0.51	-0.52
10/24/2005 01:52:30	14.8131	14.3283	1.11	0.54	-0.52
10/24/2005 01:53:00	14.8131	14.3306	1.10	0.53	-0.52
10/24/2005 01:53:30	14.8178	14.3306	1.11	0.54	-0.52
10/24/2005 01:54:00	14.804	14.3306	1.08	0.51	-0.52
10/24/2005 01:54:30	14.8131	14.3261	1.11	0.54	-0.52
10/24/2005 01:55:00	14.8131	14.3261	1.11	0.54	-0.52
10/24/2005 01:55:30	14.8086	14.3261	1.10	0.53	-0.52
10/24/2005 01:56:00	14.8271	14.3238	1.15	0.58	-0.52
10/24/2005 01:56:30	14.8224	14.3238	1.14	0.57	-0.52
10/24/2005 01:57:00	14.804	14.3261	1.09	0.52	-0.52
10/24/2005 01:57:30	14.8224	14.3261	1.13	0.56	-0.52
10/24/2005 01:58:00	14.804	14.3261	1.09	0.52	-0.52
10/24/2005 01:58:30	14.8086	14.3306	1.09	0.52	-0.52
10/24/2005 01:59:00	14.8271	14.3261	1.14	0.57	-0.52
10/24/2005 01:59:30	14.8178	14.3238	1.13	0.56	-0.52
10/24/2005 02:00:00	14.8224	14.3238	1.14	0.57	-0.52
10/24/2005 02:00:30	14.8131	14.3283	1.11	0.54	-0.52
10/24/2005 02:01:00	14.8131	14.3283	1.11	0.54	-0.52
10/24/2005 02:01:30	14.8271	14.3306	1.13	0.56	-0.52
10/24/2005 02:02:00	14.8224	14.3193	1.15	0.58	-0.52
10/24/2005 02:02:30	14.8178	14.3238	1.13	0.56	-0.52
10/24/2005 02:03:00	14.8224	14.3261	1.13	0.56	-0.52
10/24/2005 02:03:30	14.8131	14.3261	1.11	0.54	-0.52
10/24/2005 02:04:00	14.8178	14.3283	1.12	0.55	-0.52
10/24/2005 02:04:30	14.8131	14.3373	1.09	0.52	-0.52
10/24/2005 02:05:00	14.8224	14.3238	1.14	0.57	-0.52
10/24/2005 02:05:30	14.8224	14.3238	1.14	0.57	-0.52
10/24/2005 02:06:00	14.8271	14.3216	1.15	0.58	-0.52
10/24/2005 02:06:30	14.8178	14.3193	1.14	0.57	-0.52
10/24/2005 02:07:00	14.8224	14.3216	1.14	0.57	-0.52
10/24/2005 02:07:30	14.8178	14.3238	1.13	0.56	-0.52
10/24/2005 02:08:00	14.8178	14.3148	1.15	0.58	-0.52
10/24/2005 02:08:30	14.8316	14.3171	1.18	0.61	-0.52
10/24/2005 02:09:00	14.8224	14.3171	1.15	0.58	-0.52
10/24/2005 02:09:30	14.8224	14.3126	1.16	0.59	-0.52
10/24/2005 02:10:00	14.8271	14.317	1.16	0.59	-0.52
10/24/2005 02:10:30	14.8178	14.3125	1.15	0.58	-0.52
10/24/2005 02:11:00	14.8224	14.3125	1.16	0.59	-0.52
10/24/2005 02:11:30	14.8224	14.3148	1.16	0.59	-0.52
10/24/2005 02:12:00	14.8178	14.317	1.14	0.57	-0.52
10/24/2005 02:12:30	14.804	14.3193	1.11	0.54	-0.52
10/24/2005 02:13:00	14.8178	14.317	1.14	0.57	-0.52
10/24/2005 02:13:30	14.8408	14.3215	1.19	0.62	-0.52
10/24/2005 02:14:00	14.8086	14.3148	1.13	0.56	-0.52
10/24/2005 02:14:30	14.8224	14.3148	1.16	0.59	-0.52
10/24/2005 02:15:00	14.8131	14.3125	1.14	0.57	-0.52
10/24/2005 02:15:30	14.8131	14.3148	1.14	0.57	-0.52
10/24/2005 02:16:00	14.8178	14.3193	1.14	0.57	-0.52
10/24/2005 02:16:30	14.8224	14.317	1.15	0.58	-0.52
10/24/2005 02:17:00	14.804	14.3101	1.13	0.56	-0.52
10/24/2005 02:17:30	14.8224	14.3146	1.16	0.59	-0.52
10/24/2005 02:18:00	14.8224	14.3146	1.16	0.59	-0.52
10/24/2005 02:18:30	14.8131	14.3146	1.14	0.57	-0.52
10/24/2005 02:19:00	14.8086	14.3168	1.12	0.55	-0.52
10/24/2005 02:19:30	14.8178	14.3101	1.16	0.59	-0.52
10/24/2005 02:20:00	14.8086	14.3101	1.14	0.57	-0.52
10/24/2005 02:20:30	14.8131	14.3078	1.15	0.58	-0.52
10/24/2005 02:21:00	14.8178	14.3101	1.16	0.59	-0.52
10/24/2005 02:21:30	14.8086	14.3033	1.15	0.58	-0.52
10/24/2005 02:22:00	14.804	14.3033	1.14	0.57	-0.52
10/24/2005 02:22:30	14.8178	14.3012	1.18	0.61	-0.52
10/24/2005 02:23:00	14.804	14.3057	1.14	0.57	-0.52
10/24/2005 02:23:30	14.8086	14.3057	1.15	0.58	-0.52
10/24/2005 02:24:00	14.804	14.299	1.15	0.58	-0.52
10/24/2005 02:24:30	14.7947	14.299	1.13	0.56	-0.52
10/24/2005 02:25:00	14.7901	14.3012	1.12	0.55	-0.52
10/24/2005 02:25:30	14.8178	14.2967	1.19	0.62	-0.52
10/24/2005 02:26:00	14.7994	14.3012	1.14	0.57	-0.52
10/24/2005 02:26:30	14.8086	14.3012	1.16	0.59	-0.52
10/24/2005 02:27:00	14.8086	14.299	1.16	0.59	-0.52
10/24/2005 02:27:30	14.804	14.2967	1.16	0.59	-0.52
10/24/2005 02:28:00	14.8086	14.2967	1.17	0.60	-0.52
10/24/2005 02:28:30	14.7994	14.2967	1.15	0.58	-0.52
10/24/2005 02:29:00	14.804	14.2945	1.16	0.59	-0.52
10/24/2005 02:29:30	14.804	14.2922	1.17	0.60	-0.52
10/24/2005 02:30:00	14.8086	14.3012	1.16	0.59	-0.52
10/24/2005 02:30:30	14.7994	14.29	1.16	0.59	-0.52
10/24/2005 02:31:00	14.804	14.2945	1.16	0.59	-0.52
10/24/2005 02:31:30	14.7994	14.29	1.16	0.59	-0.52
10/24/2005 02:32:00	14.8133	14.2877	1.20	0.63	-0.52
10/24/2005 02:32:30	14.804	14.2877	1.18	0.61	-0.52
10/24/2005 02:33:00	14.7856	14.2832	1.15	0.58	-0.52
10/24/2005 02:33:30	14.8086	14.281	1.20	0.63	-0.52
10/24/2005 02:34:00	14.7994	14.2877	1.17	0.60	-0.52
10/24/2005 02:34:30	14.8178	14.2877	1.21	0.64	-0.52
10/24/2005 02:35:00	14.7994	14.2855	1.17	0.60	-0.52
10/24/2005 02:35:30	14.8133	14.2877	1.20	0.63	-0.52
10/24/2005 02:36:00	14.804	14.2855	1.18	0.61	-0.52
10/24/2005 02:36:30	14.8133	14.281	1.22	0.65	-0.52
10/24/2005 02:37:00	14.7902	14.2855	1.15	0.58	-0.52
10/24/2005 02:37:30	14.804	14.272	1.21	0.64	-0.52
10/24/2005 02:38:00	14.7902	14.281	1.16	0.59	-0.52
10/24/2005 02:38:30	14.8086	14.2787	1.21	0.64	-0.52
10/24/2005 02:39:00	14.7901	14.2832	1.16	0.59	-0.52
10/24/2005 02:39:30	14.7994	14.281	1.18	0.61	-0.52
10/24/2005 02:40:00	14.7949	14.2652	1.21	0.64	-0.52
10/24/2005 02:40:30	14.7902	14.272	1.18	0.61	-0.52
10/24/2005 02:41:00	14.7947	14.2742	1.19	0.62	-0.52
10/24/2005 02:41:30	14.7717	14.272	1.14	0.57	-0.52
10/24/2005 02:42:00	14.7947	14.2742	1.19	0.62	-0.52
10/24/2005 02:42:30	14.7947	14.2697	1.20	0.63	-0.52
10/24/2005 02:43:00	14.7809	14.2697	1.17	0.60	-0.52
10/24/2005 02:43:30	14.7947	14.272	1.19	0.62	-0.52
10/24/2005 02:44:00	14.7763	14.2697	1.16	0.59	-0.52
10/24/2005 02:44:30	14.7856	14.2585	1.20	0.63	-0.52
10/24/2005 02:45:00	14.7809	14.2675	1.17	0.60	-0.52
10/24/2005 02:45:30	14.7717	14.263	1.16	0.59	-0.52
10/24/2005 02:46:00	14.7947	14.2652	1.21	0.64	-0.52
10/24/2005 02:46:30	14.7717	14.2608	1.17	0.60	-0.52
10/24/2005 02:47:00	14.7856	14.2518	1.22	0.65	-0.52
10/24/2005 02:47:30	14.7717	14.2587	1.17	0.60	-0.52
10/24/2005 02:48:00	14.7856	14.2587	1.20	0.63	-0.52
10/24/2005 02:48:30	14.7672	14.2608	1.16	0.59	-0.52
10/24/2005 02:49:00	14.7994	14.2563	1.24	0.67	-0.52
10/24/2005 02:49:30	14.7763	14.2497	1.20	0.63	-0.52
10/24/2005 02:50:00	14.7809	14.2518	1.21	0.64	-0.52
10/24/2005 02:50:30	14.7809	14.2473	1.22	0.65	-0.52
10/24/2005 02:51:00	14.7856	14.2563	1.21	0.64	-0.52
10/24/2005 02:51:30	14.7809	14.2565	1.20	0.63	-0.52
10/24/2005 02:52:00	14.7949	14.252	1.24	0.67	-0.52
10/24/2005 02:52:30	14.7856	14.2475	1.23	0.66	-0.52
10/24/2005 02:53:00	14.7763	14.2497	1.20	0.63	-0.52
10/24/2005 02:53:30	14.7625	14.2497	1.17	0.60	-0.52
10/24/2005 02:54:00	14.7949	14.261	1.22	0.65	-0.52
10/24/2005 02:54:30	14.7625	14.234	1.21	0.64	-0.52
10/24/2005 02:55:00	14.7718	14.2407	1.21	0.64	-0.52
10/24/2005 02:55:30	14.7949	14.252	1.24	0.67	-0.52
10/24/2005 02:56:00	14.7718	14.2453	1.20	0.63	-0.52
10/24/2005 02:56:30	14.7763	14.2431	1.22	0.65	-0.52
10/24/2005 02:57:00	14.7856	14.2453	1.23	0.66	-0.52
10/24/2005 02:57:30	14.7672	14.2431	1.20	0.63	-0.52
10/24/2005 02:58:00	14.7902	14.2386	1.26	0.69	-0.52
10/24/2005 02:58:30	14.7672	14.2386	1.21	0.64	-0.52
10/24/2005 02:59:00	14.7809	14.2297	1.26	0.69	-0.52
10/24/2005 02:59:30	14.7809	14.2386	1.24	0.67	-0.52
10/24/2005 03:00:00	14.7303	14.2408	1.12	0.55	-0.52
10/24/2005 03:00:30	14.7672	14.232	1.22	0.65	-0.52
10/24/2005 03:01:00	14.7717	14.2341	1.23	0.66	-0.52
10/24/2005 03:01:30	14.7672	14.232	1.22	0.65	-0.52
10/24/2005 03:02:00	14.7625	14.2297	1.22	0.65	-0.52
10/24/2005 03:02:30	14.7579	14.232	1.20	0.63	-0.52
10/24/2005 03:03:00	14.7763	14.2297	1.25	0.68	-0.52
10/24/2005 03:03:30	14.7395	14.2297	1.16	0.59	-0.52
10/24/2005 03:04:00	14.7486	14.2252	1.20	0.63	-0.52
10/24/2005 03:04:30	14.7809	14.2185	1.28	0.71	-0.52
10/24/2005 03:05:00	14.7856	14.2297	1.27	0.70	-0.52
10/24/2005 03:05:30	14.7856	14.2252	1.28	0.71	-0.52
10/24/2005 03:06:00	14.7579	14.2252	1.22	0.65	-0.52
10/24/2005 03:06:30	14.7763	14.2365	1.23	0.66	-0.52
10/24/2005 03:07:00	14.7763	14.2231	1.26	0.69	-0.52
10/24/2005 03:07:30	14.7717	14.2276	1.24	0.67	-0.52
10/24/2005 03:08:00	14.7763	14.2231	1.26	0.69	-0.52
10/24/2005 03:08:30	14.7625	14.2253	1.23	0.66	-0.52
10/24/2005 03:09:00	14.7625	14.2231	1.23	0.66	-0.52
10/24/2005 03:09:30	14.7625	14.2186	1.24	0.67	-0.52
10/24/2005 03:10:00	14.7763	14.2253	1.26	0.69	-0.52
10/24/2005 03:10:30	14.7809	14.2231	1.27	0.70	-0.52
10/24/2005 03:11:00	14.7625	14.2208	1.24	0.67	-0.52
10/24/2005 03:11:30	14.7625	14.2298	1.22	0.65	-0.52
10/24/2005 03:12:00	14.7809	14.2163	1.29	0.72	-0.52
10/24/2005 03:12:30	14.7763	14.2141	1.28	0.71	-0.52
10/24/2005 03:13:00	14.7625	14.2141	1.25	0.68	-0.52
10/24/2005 03:13:30	14.7717	14.2163	1.27	0.70	-0.52
10/24/2005 03:14:00	14.7486	14.2096	1.23	0.66	-0.52
10/24/2005 03:14:30	14.7579	14.2163	1.24	0.67	-0.52
10/24/2005 03:15:00	14.7441	14.1961	1.25	0.68	-0.52
10/24/2005 03:15:30	14.7625	14.2073	1.27	0.70	-0.52
10/24/2005 03:16:00	14.7579	14.2073	1.26	0.69	-0.52
10/24/2005 03:16:30	14.7579	14.2006	1.27	0.70	-0.52
10/24/2005 03:17:00	14.7579	14.2096	1.25	0.68	-0.52
10/24/2005 03:17:30	14.7486	14.2073	1.24	0.67	-0.52
10/24/2005 03:18:00	14.721	14.2073	1.17	0.60	-0.52
10/24/2005 03:18:30	14.7532	14.2118	1.24	0.67	-0.52
10/24/2005 03:19:00	14.7672	14.2051	1.28	0.71	-0.52
10/24/2005 03:19:30	14.7763	14.2028	1.31	0.74	-0.52
10/24/2005 03:20:00	14.7579	14.2006	1.27	0.70	-0.52
10/24/2005 03:20:30	14.7395	14.2118	1.21	0.64	-0.52
10/24/2005 03:21:00	14.7532	14.212	1.24	0.67	-0.52
10/24/2005 03:21:30	14.7579	14.2141	1.24	0.67	-0.52
10/24/2005 03:22:00	14.7856	14.2028	1.33	0.76	-0.52
10/24/2005 03:22:30	14.7532	14.1918	1.28	0.71	-0.52
10/24/2005 03:23:00	14.7625	14.1963	1.29	0.72	-0.52
10/24/2005 03:23:30	14.7395	14.194	1.25	0.68	-0.52
10/24/2005 03:24:00	14.7579	14.203	1.27	0.70	-0.52
10/24/2005 03:24:30	14.7486	14.194	1.27	0.70	-0.52
10/24/2005 03:25:00	14.7672	14.1985	1.30	0.73	-0.52
10/24/2005 03:25:30	14.7625	14.1963	1.29	0.72	-0.52
10/24/2005 03:26:00	14.7441	14.2051	1.23	0.66	-0.52
10/24/2005 03:26:30	14.7625	14.2006	1.28	0.71	-0.52
10/24/2005 03:27:00	14.7625	14.1963	1.29	0.72	-0.52
10/24/2005 03:27:30	14.7532	14.1895	1.29	0.72	-0.52
10/24/2005 03:28:00	14.7532	14.1985	1.27	0.70	-0.52
10/24/2005 03:28:30	14.7579	14.185	1.31	0.74	-0.52
10/24/2005 03:29:00	14.7532	14.1873	1.29	0.72	-0.52
10/24/2005 03:29:30	14.7532	14.1963	1.27	0.70	-0.52
10/24/2005 03:30:00	14.7395	14.1895	1.26	0.69	-0.52
10/24/2005 03:30:30	14.7625	14.1918	1.30	0.73	-0.52
10/24/2005 03:31:00	14.7672	14.1805	1.34	0.77	-0.52
10/24/2005 03:31:30	14.7672	14.1783	1.34	0.77	-0.52
10/24/2005 03:32:00	14.7487	14.176	1.31	0.74	-0.52
10/24/2005 03:32:30	14.7579	14.185	1.31	0.74	-0.52
10/24/2005 03:33:00	14.7579	14.176	1.33	0.76	-0.52
10/24/2005 03:33:30	14.7487	14.1783	1.30	0.73	-0.52
10/24/2005 03:34:00	14.7257	14.1715	1.27	0.70	-0.52
10/24/2005 03:34:30	14.7441	14.1828	1.28	0.71	-0.52
10/24/2005 03:35:00	14.7579	14.167	1.35	0.78	-0.52
10/24/2005 03:35:30	14.7534	14.185	1.30	0.73	-0.52
10/24/2005 03:36:00	14.7487	14.1783	1.30	0.73	-0.52
10/24/2005 03:36:30	14.7487	14.1625	1.34	0.77	-0.52
10/24/2005 03:37:00	14.7395	14.167	1.31	0.74	-0.52
10/24/2005 03:37:30	14.7395	14.176	1.29	0.72	-0.52
10/24/2005 03:38:00	14.7441	14.1648	1.32	0.75	-0.52
10/24/2005 03:38:30	14.7395	14.1693	1.30	0.73	-0.52
10/24/2005 03:39:00	14.7395	14.1648	1.31	0.74	-0.52
10/24/2005 03:39:30	14.7395	14.1648	1.31	0.74	-0.52
10/24/2005 03:40:00	14.7395	14.1625	1.32	0.75	-0.52
10/24/2005 03:40:30	14.7487	14.1625	1.34	0.77	-0.52
10/24/2005 03:41:00	14.7487	14.1603	1.34	0.77	-0.52
10/24/2005 03:41:30	14.7395	14.1513	1.34	0.77	-0.52
10/24/2005 03:42:00	14.7303	14.1625	1.30	0.73	-0.52
10/24/2005 03:42:30	14.7348	14.1558	1.32	0.75	-0.52
10/24/2005 03:43:00	14.7348	14.1445	1.35	0.78	-0.52
10/24/2005 03:43:30	14.7257	14.158	1.30	0.73	-0.52
10/24/2005 03:44:00	14.7441	14.1693	1.31	0.74	-0.52
10/24/2005 03:44:30	14.7487	14.1535	1.36	0.79	-0.52
10/24/2005 03:45:00	14.7395	14.1558	1.33	0.76	-0.52
10/24/2005 03:45:30	14.7395	14.149	1.35	0.78	-0.52
10/24/2005 03:46:00	14.7395	14.1513	1.34	0.77	-0.52
10/24/2005 03:46:30	14.7257	14.1558	1.30	0.73	-0.52
10/24/2005 03:47:00	14.7441	14.1468	1.36	0.79	-0.52
10/24/2005 03:47:30	14.7441	14.1423	1.37	0.80	-0.52
10/24/2005 03:48:00	14.7395	14.1423	1.36	0.79	-0.52
10/24/2005 03:48:30	14.7257	14.1402	1.34	0.77	-0.52
10/24/2005 03:49:00	14.7257	14.149	1.32	0.75	-0.52
10/24/2005 03:49:30	14.7303	14.1333	1.36	0.79	-0.52
10/24/2005 03:50:00	14.7395	14.1513	1.34	0.77	-0.52
10/24/2005 03:50:30	14.7348	14.1445	1.35	0.78	-0.52
10/24/2005 03:51:00	14.7257	14.1357	1.35	0.78	-0.52
10/24/2005 03:51:30	14.7625	14.1468	1.41	0.84	-0.52
10/24/2005 03:52:00	14.7348	14.1423	1.35	0.78	-0.52
10/24/2005 03:52:30	14.7348	14.1199	1.40	0.83	-0.52
10/24/2005 03:53:00	14.7073	14.1378	1.30	0.73	-0.52
10/24/2005 03:53:30	14.7625	14.1245	1.46	0.89	-0.52
10/24/2005 03:54:00	14.7395	14.1357	1.38	0.81	-0.52
10/24/2005 03:54:30	14.7487	14.1312	1.41	0.84	-0.52
10/24/2005 03:55:00	14.7119	14.1402	1.31	0.74	-0.52
10/24/2005 03:55:30	14.7348	14.1335	1.37	0.80	-0.52
10/24/2005 03:56:00	14.698	14.138	1.28	0.71	-0.52
10/24/2005 03:56:30	14.7348	14.1357	1.37	0.80	-0.52
10/24/2005 03:57:00	14.721	14.129	1.35	0.78	-0.52
10/24/2005 03:57:30	14.7395	14.1245	1.40	0.83	-0.52
10/24/2005 03:58:00	14.7441	14.1267	1.41	0.84	-0.52
10/24/2005 03:58:30	14.721	14.1245	1.36	0.79	-0.52
10/24/2005 03:59:00	14.721	14.1245	1.36	0.79	-0.52
10/24/2005 03:59:30	14.7257	14.1155	1.39	0.82	-0.52
10/24/2005 04:00:00	14.7119	14.1222	1.35	0.78	-0.52
10/24/2005 04:00:30	14.721	14.1267	1.36	0.79	-0.52
10/24/2005 04:01:00	14.7257	14.12	1.38	0.81	-0.52
10/24/2005 04:01:30	14.7303	14.1222	1.39	0.82	-0.52
10/24/2005 04:02:00	14.721	14.1087	1.40	0.83	-0.52
10/24/2005 04:02:30	14.7164	14.1155	1.37	0.80	-0.52
10/24/2005 04:03:00	14.698	14.102	1.36	0.79	-0.52
10/24/2005 04:03:30	14.7164	14.1043	1.40	0.83	-0.52
10/24/2005 04:04:00	14.7119	14.0975	1.40	0.83	-0.52
10/24/2005 04:04:30	14.7119	14.1087	1.38	0.81	-0.52
10/24/2005 04:05:00	14.698	14.1065	1.35	0.78	-0.52
10/24/2005 04:05:30	14.7303	14.0975	1.45	0.88	-0.52
10/24/2005 04:06:00	14.7073	14.0953	1.40	0.83	-0.52
10/24/2005 04:06:30	14.7487	14.0975	1.49	0.92	-0.52
10/24/2005 04:07:00	14.7119	14.0953	1.41	0.84	-0.52
10/24/2005 04:07:30	14.6933	14.084	1.39	0.82	-0.52
10/24/2005 04:08:00	14.6933	14.1087	1.34	0.77	-0.52
10/24/2005 04:08:30	14.7164	14.102	1.40	0.83	-0.52
10/24/2005 04:09:00	14.6933	14.0909	1.38	0.81	-0.52
10/24/2005 04:09:30	14.7164	14.0909	1.43	0.86	-0.52
10/24/2005 04:10:00	14.6933	14.0953	1.37	0.80	-0.52
10/24/2005 04:10:30	14.698	14.0774	1.42	0.85	-0.52
10/24/2005 04:11:00	14.6749	14.0887	1.34	0.77	-0.52
10/24/2005 04:11:30	14.6842	14.0842	1.37	0.80	-0.52
10/24/2005 04:12:00	14.6842	14.0819	1.38	0.81	-0.52
10/24/2005 04:12:30	14.6749	14.0797	1.36	0.79	-0.52
10/24/2005 04:13:00	14.7119	14.0998	1.40	0.83	-0.52
10/24/2005 04:13:30	14.698	14.0685	1.44	0.87	-0.52
10/24/2005 04:14:00	14.6933	14.0752	1.41	0.84	-0.52
10/24/2005 04:14:30	14.6888	14.0707	1.41	0.84	-0.52
10/24/2005 04:15:00	14.7026	14.064	1.46	0.89	-0.52
10/24/2005 04:15:30	14.698	14.055	1.47	0.90	-0.52
10/24/2005 04:16:00	14.698	14.064	1.45	0.88	-0.52
10/24/2005 04:16:30	14.6842	14.0572	1.43	0.86	-0.52
10/24/2005 04:17:00	14.6933	14.0662	1.43	0.86	-0.52
10/24/2005 04:17:30	14.6749	14.0572	1.41	0.84	-0.52
10/24/2005 04:18:00	14.6888	14.0617	1.43	0.86	-0.52
10/24/2005 04:18:30	14.6611	14.0572	1.38	0.81	-0.52
10/24/2005 04:19:00	14.6749	14.0482	1.43	0.86	-0.52
10/24/2005 04:19:30	14.6888	14.0617	1.43	0.86	-0.52
10/24/2005 04:20:00	14.6611	14.0572	1.38	0.81	-0.52
10/24/2005 04:20:30	14.698	14.0482	1.48	0.91	-0.52
10/24/2005 04:21:00	14.6933	14.0505	1.47	0.90	-0.52
10/24/2005 04:21:30	14.6749	14.0482	1.43	0.86	-0.52
10/24/2005 04:22:00	14.6519	14.0394	1.40	0.83	-0.52
10/24/2005 04:22:30	14.6704	14.0372	1.45	0.88	-0.52
10/24/2005 04:23:00	14.6796	14.0214	1.50	0.93	-0.52
10/24/2005 04:23:30	14.6842	14.0327	1.49	0.92	-0.52
10/24/2005 04:24:00	14.6933	14.0415	1.49	0.92	-0.52
10/24/2005 04:24:30	14.6842	14.0529	1.44	0.87	-0.52
10/24/2005 04:25:00	14.6658	14.0259	1.46	0.89	-0.52
10/24/2005 04:25:30	14.6749	14.0372	1.46	0.89	-0.52
10/24/2005 04:26:00	14.6704	14.0259	1.47	0.90	-0.52
10/24/2005 04:26:30	14.6658	14.0304	1.45	0.88	-0.52
10/24/2005 04:27:00	14.6565	14.0192	1.46	0.89	-0.52
10/24/2005 04:27:30	14.6381	14.0237	1.40	0.83	-0.52
10/24/2005 04:28:00	14.6749	14.0192	1.50	0.93	-0.52
10/24/2005 04:28:30	14.6704	14.0147	1.50	0.93	-0.52
10/24/2005 04:29:00	14.6751	13.9989	1.54	0.97	-0.52
10/24/2005 04:29:30	14.652	14.0214	1.44	0.87	-0.52
10/24/2005 04:30:00	14.6751	14.0057	1.53	0.96	-0.52
10/24/2005 04:30:30	14.6474	14.0259	1.42	0.85	-0.52
10/24/2005 04:31:00	14.6474	14.0192	1.43	0.86	-0.52
10/24/2005 04:31:30	14.652	14.0057	1.48	0.91	-0.52
10/24/2005 04:32:00	14.6427	13.9969	1.47	0.90	-0.52
10/24/2005 04:32:30	14.6566	13.9901	1.52	0.95	-0.52
10/24/2005 04:33:00	14.6105	14.008	1.38	0.81	-0.52
10/24/2005 04:33:30	14.6289	14.0014	1.43	0.86	-0.52
10/24/2005 04:34:00	14.6474	13.9811	1.52	0.95	-0.52
10/24/2005 04:34:30	14.6382	13.9901	1.48	0.91	-0.52
10/24/2005 04:35:00	14.6243	13.9766	1.48	0.91	-0.52
10/24/2005 04:35:30	14.6289	13.9631	1.52	0.95	-0.52
10/24/2005 04:36:00	14.6427	13.9744	1.53	0.96	-0.52
10/24/2005 04:36:30	14.6382	13.9676	1.53	0.96	-0.52
10/24/2005 04:37:00	14.6427	13.9901	1.49	0.92	-0.52
10/24/2005 04:37:30	14.6474	13.9631	1.56	0.99	-0.52
10/24/2005 04:38:00	14.6289	13.9744	1.49	0.92	-0.52
10/24/2005 04:38:30	14.6382	13.9811	1.50	0.93	-0.52
10/24/2005 04:39:00	14.6382	13.9609	1.55	0.98	-0.52
10/24/2005 04:39:30	14.652	13.9676	1.56	0.99	-0.52
10/24/2005 04:40:00	14.5967	13.9699	1.43	0.86	-0.52
10/24/2005 04:40:30	14.6474	13.9766	1.53	0.96	-0.52
10/24/2005 04:41:00	14.5921	13.9609	1.44	0.87	-0.52
10/24/2005 04:41:30	14.6289	13.97	1.50	0.93	-0.52
10/24/2005 04:42:00	14.6289	13.961	1.53	0.96	-0.52
10/24/2005 04:42:30	14.6012	13.9834	1.41	0.84	-0.52
10/24/2005 04:43:00	14.6474	13.9521	1.59	1.02	-0.52
10/24/2005 04:43:30	14.6243	13.9341	1.58	1.01	-0.52
10/24/2005 04:44:00	14.6429	13.9834	1.51	0.94	-0.52
10/24/2005 04:44:30	14.6336	13.9632	1.53	0.96	-0.52
10/24/2005 04:45:00	14.6429	13.9722	1.53	0.96	-0.52
10/24/2005 04:45:30	14.6244	13.9655	1.50	0.93	-0.52
10/24/2005 04:46:00	14.6382	13.9655	1.54	0.97	-0.52
10/24/2005 04:46:30	14.6474	13.9317	1.63	1.06	-0.52
10/24/2005 04:47:00	14.6336	13.961	1.54	0.97	-0.52
10/24/2005 04:47:30	14.6336	13.961	1.54	0.97	-0.52
10/24/2005 04:48:00	14.6382	13.961	1.55	0.98	-0.52
10/24/2005 04:48:30	14.6382	13.9565	1.56	0.99	-0.52
10/24/2005 04:49:00	14.6289	13.9296	1.60	1.03	-0.52
10/24/2005 04:49:30	14.6289	13.9431	1.57	1.00	-0.52
10/24/2005 04:50:00	14.6152	13.9317	1.56	0.99	-0.52
10/24/2005 04:50:30	14.6014	13.9407	1.51	0.94	-0.52
10/24/2005 04:51:00	14.6336	13.9362	1.59	1.02	-0.52
10/24/2005 04:51:30	14.6382	13.9251	1.63	1.06	-0.52
10/24/2005 04:52:00	14.6429	13.9341	1.62	1.05	-0.52
10/24/2005 04:52:30	14.6105	13.9497	1.51	0.94	-0.52
10/24/2005 04:53:00	14.5875	13.9317	1.50	0.93	-0.52
10/24/2005 04:53:30	14.583	13.9317	1.49	0.92	-0.52
10/24/2005 04:54:00	14.6152	13.9251	1.58	1.01	-0.52
10/24/2005 04:54:30	14.6244	13.9317	1.58	1.01	-0.52
10/24/2005 04:55:00	14.6198	13.9386	1.56	0.99	-0.52
10/24/2005 04:55:30	14.6152	13.9251	1.58	1.01	-0.52
10/24/2005 04:56:00	14.6152	13.9184	1.59	1.02	-0.52
10/24/2005 04:56:30	14.6243	13.9161	1.62	1.05	-0.52
10/24/2005 04:57:00	14.6105	13.9251	1.57	1.00	-0.52
10/24/2005 04:57:30	14.6014	13.9004	1.60	1.03	-0.52
10/24/2005 04:58:00	14.6152	13.9004	1.63	1.06	-0.52
10/24/2005 04:58:30	14.6152	13.8981	1.64	1.07	-0.52
10/24/2005 04:59:00	14.6382	13.8869	1.72	1.15	-0.52
10/24/2005 04:59:30	14.6198	13.9161	1.61	1.04	-0.52
10/24/2005 05:00:00	14.6059	13.8981	1.62	1.05	-0.52
10/24/2005 05:00:30	14.6059	13.9184	1.57	1.00	-0.52
10/24/2005 05:01:00	14.6289	13.9139	1.63	1.06	-0.52
10/24/2005 05:01:30	14.6198	13.9049	1.63	1.06	-0.52
10/24/2005 05:02:00	14.6244	13.9094	1.63	1.06	-0.52
10/24/2005 05:02:30	14.6198	13.8914	1.66	1.09	-0.52
10/24/2005 05:03:00	14.6429	13.9049	1.69	1.12	-0.52
10/24/2005 05:03:30	14.5737	13.9049	1.53	0.96	-0.52
10/24/2005 05:04:00	14.583	13.8914	1.58	1.01	-0.52
10/24/2005 05:04:30	14.6152	13.9004	1.63	1.06	-0.52
10/24/2005 05:05:00	14.5967	13.8981	1.60	1.03	-0.52
10/24/2005 05:05:30	14.6152	13.9049	1.62	1.05	-0.52
10/24/2005 05:06:00	14.6152	13.8914	1.65	1.08	-0.52
10/24/2005 05:06:30	14.6152	13.9071	1.62	1.05	-0.52
10/24/2005 05:07:00	14.5967	13.8869	1.62	1.05	-0.52
10/24/2005 05:07:30	14.6244	13.8846	1.69	1.12	-0.52
10/24/2005 05:08:00	14.6059	13.8711	1.68	1.11	-0.52
10/24/2005 05:08:30	14.6244	13.8846	1.69	1.12	-0.52
10/24/2005 05:09:00	14.5921	13.8848	1.62	1.05	-0.52
10/24/2005 05:09:30	14.5967	13.8711	1.66	1.09	-0.52
10/24/2005 05:10:00	14.6198	13.8871	1.67	1.10	-0.52
10/24/2005 05:10:30	14.6289	13.8848	1.70	1.13	-0.52
10/24/2005 05:11:00	14.6198	13.8533	1.75	1.18	-0.52
10/24/2005 05:11:30	14.6059	13.8646	1.69	1.12	-0.52
10/24/2005 05:12:00	14.6244	13.8623	1.74	1.17	-0.52
10/24/2005 05:12:30	14.6014	13.8488	1.72	1.15	-0.52
10/24/2005 05:13:00	14.6059	13.8601	1.70	1.13	-0.52
10/24/2005 05:13:30	14.6152	13.8601	1.72	1.15	-0.52
10/24/2005 05:14:00	14.5875	13.8511	1.68	1.11	-0.52
10/24/2005 05:14:30	14.5783	13.8466	1.67	1.10	-0.52
10/24/2005 05:15:00	14.5875	13.8533	1.68	1.11	-0.52
10/24/2005 05:15:30	14.6152	13.8511	1.75	1.18	-0.52
10/24/2005 05:16:00	14.583	13.8556	1.66	1.09	-0.52
10/24/2005 05:16:30	14.5875	13.8353	1.72	1.15	-0.52
10/24/2005 05:17:00	14.6059	13.8398	1.75	1.18	-0.52
10/24/2005 05:17:30	14.5875	13.842	1.70	1.13	-0.52
10/24/2005 05:18:00	14.5737	13.8578	1.63	1.06	-0.52
10/24/2005 05:18:30	14.6244	13.842	1.79	1.22	-0.52
10/24/2005 05:19:00	14.5553	13.851	1.61	1.04	-0.52
10/24/2005 05:19:30	14.583	13.8398	1.70	1.13	-0.52
10/24/2005 05:20:00	14.583	13.833	1.71	1.14	-0.52
10/24/2005 05:20:30	14.5921	13.8308	1.74	1.17	-0.52
10/24/2005 05:21:00	14.5875	13.842	1.70	1.13	-0.52
10/24/2005 05:21:30	14.5921	13.8285	1.74	1.17	-0.52
10/24/2005 05:22:00	14.5783	13.8285	1.71	1.14	-0.52
10/24/2005 05:22:30	14.5783	13.8173	1.74	1.17	-0.52
10/24/2005 05:23:00	14.5875	13.8173	1.76	1.19	-0.52
10/24/2005 05:23:30	14.569	13.8308	1.69	1.12	-0.52
10/24/2005 05:24:00	14.5921	13.8263	1.75	1.18	-0.52
10/24/2005 05:24:30	14.5875	13.8285	1.73	1.16	-0.52
10/24/2005 05:25:00	14.5737	13.8308	1.70	1.13	-0.52
10/24/2005 05:25:30	14.5783	13.824	1.72	1.15	-0.52
10/24/2005 05:26:00	14.5875	13.8217	1.75	1.18	-0.52
10/24/2005 05:26:30	14.5737	13.8195	1.72	1.15	-0.52
10/24/2005 05:27:00	14.583	13.8195	1.74	1.17	-0.52
10/24/2005 05:27:30	14.583	13.824	1.73	1.16	-0.52
10/24/2005 05:28:00	14.5783	13.8262	1.72	1.15	-0.52
10/24/2005 05:28:30	14.5783	13.8193	1.73	1.16	-0.52
10/24/2005 05:29:00	14.5737	13.8215	1.72	1.15	-0.52
10/24/2005 05:29:30	14.583	13.817	1.75	1.18	-0.52
10/24/2005 05:30:00	14.5783	13.8192	1.73	1.16	-0.52
10/24/2005 05:30:30	14.5737	13.8192	1.72	1.15	-0.52
10/24/2005 05:31:00	14.569	13.8237	1.70	1.13	-0.52
10/24/2005 05:31:30	14.569	13.8214	1.71	1.14	-0.52
10/24/2005 05:32:00	14.5783	13.8214	1.73	1.16	-0.52
10/24/2005 05:32:30	14.5644	13.8214	1.70	1.13	-0.52
10/24/2005 05:33:00	14.5875	13.8212	1.75	1.18	-0.52
10/24/2005 05:33:30	14.5737	13.8212	1.72	1.15	-0.52
10/24/2005 05:34:00	14.5737	13.8211	1.72	1.15	-0.52
10/24/2005 05:34:30	14.5737	13.8166	1.73	1.16	-0.52
10/24/2005 05:35:00	14.583	13.8189	1.75	1.18	-0.52
10/24/2005 05:35:30	14.5783	13.8143	1.74	1.17	-0.52
10/24/2005 05:36:00	14.569	13.8188	1.71	1.14	-0.52
10/24/2005 05:36:30	14.5737	13.8186	1.72	1.15	-0.52
10/24/2005 05:37:00	14.5737	13.8209	1.72	1.15	-0.52
10/24/2005 05:37:30	14.5783	13.8209	1.73	1.16	-0.52
10/24/2005 05:38:00	14.569	13.8231	1.70	1.13	-0.52
10/24/2005 05:38:30	14.5783	13.8231	1.72	1.15	-0.52
10/24/2005 05:39:00	14.5737	13.8253	1.71	1.14	-0.52
10/24/2005 05:39:30	14.583	13.8251	1.73	1.16	-0.52
10/24/2005 05:40:00	14.5783	13.8206	1.73	1.16	-0.52
10/24/2005 05:40:30	14.5692	13.8251	1.70	1.13	-0.52
10/24/2005 05:41:00	14.5783	13.8251	1.72	1.15	-0.52
10/24/2005 05:41:30	14.5783	13.8251	1.72	1.15	-0.52
10/24/2005 05:42:00	14.5876	13.823	1.75	1.18	-0.52
10/24/2005 05:42:30	14.5783	13.8298	1.71	1.14	-0.52
10/24/2005 05:43:00	14.583	13.8253	1.73	1.16	-0.52
10/24/2005 05:43:30	14.5876	13.8276	1.74	1.17	-0.52
10/24/2005 05:44:00	14.5876	13.8276	1.74	1.17	-0.52
10/24/2005 05:44:30	14.583	13.8253	1.73	1.16	-0.52
10/24/2005 05:45:00	14.5876	13.8253	1.74	1.17	-0.52
10/24/2005 05:45:30	14.5876	13.8231	1.75	1.18	-0.52
10/24/2005 05:46:00	14.5876	13.8254	1.74	1.17	-0.52
10/24/2005 05:46:30	14.5876	13.8254	1.74	1.17	-0.52
10/24/2005 05:47:00	14.583	13.8231	1.74	1.17	-0.52
10/24/2005 05:47:30	14.5876	13.8254	1.74	1.17	-0.52
10/24/2005 05:48:00	14.5876	13.8231	1.75	1.18	-0.52
10/24/2005 05:48:30	14.5876	13.8233	1.75	1.18	-0.52
10/24/2005 05:49:00	14.5876	13.8233	1.75	1.18	-0.52
10/24/2005 05:49:30	14.5876	13.8256	1.74	1.17	-0.52
10/24/2005 05:50:00	14.5876	13.8256	1.74	1.17	-0.52
10/24/2005 05:50:30	14.5876	13.8233	1.75	1.18	-0.52
10/24/2005 05:51:00	14.5876	13.8233	1.75	1.18	-0.52
10/24/2005 05:51:30	14.5922	13.8211	1.76	1.19	-0.52
10/24/2005 05:52:00	14.5922	13.8211	1.76	1.19	-0.52
10/24/2005 05:52:30	14.5922	13.8189	1.77	1.20	-0.52
10/24/2005 05:53:00	14.5967	13.8211	1.77	1.20	-0.52
10/24/2005 05:53:30	14.5967	13.8189	1.78	1.21	-0.52
10/24/2005 05:54:00	14.5922	13.8189	1.77	1.20	-0.52
10/24/2005 05:54:30	14.5967	13.8166	1.78	1.21	-0.52
10/24/2005 05:55:00	14.6014	13.8166	1.79	1.22	-0.52
10/24/2005 05:55:30	14.5967	13.8146	1.79	1.22	-0.52
10/24/2005 05:56:00	14.5967	13.8146	1.79	1.22	-0.52
10/24/2005 05:56:30	14.5922	13.8146	1.78	1.21	-0.52
10/24/2005 05:57:00	14.5967	13.8122	1.79	1.22	-0.52
10/24/2005 05:57:30	14.5967	13.8146	1.79	1.22	-0.52
10/24/2005 05:58:00	14.5967	13.8122	1.79	1.22	-0.52
10/24/2005 05:58:30	14.6014	13.8146	1.80	1.23	-0.52
10/24/2005 05:59:00	14.6015	13.8146	1.80	1.23	-0.52
10/24/2005 05:59:30	14.5969	13.8146	1.79	1.22	-0.52
10/24/2005 06:00:00	14.6015	13.8146	1.80	1.23	-0.52
10/24/2005 06:00:30	14.6015	13.8146	1.80	1.23	-0.52
10/24/2005 06:01:00	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:01:30	14.6015	13.8146	1.80	1.23	-0.52
10/24/2005 06:02:00	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:02:30	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:03:00	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:03:30	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:04:00	14.606	13.8146	1.81	1.24	-0.52
10/24/2005 06:04:30	14.6107	13.8147	1.82	1.25	-0.52
10/24/2005 06:05:00	14.606	13.8147	1.81	1.24	-0.52
10/24/2005 06:05:30	14.6107	13.8147	1.82	1.25	-0.52
10/24/2005 06:06:00	14.6107	13.8147	1.82	1.25	-0.52
10/24/2005 06:06:30	14.6107	13.8147	1.82	1.25	-0.52
10/24/2005 06:07:00	14.6107	13.8147	1.82	1.25	-0.52
10/24/2005 06:07:30	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:08:00	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:08:30	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:09:00	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:09:30	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:10:00	14.6152	13.817	1.82	1.25	-0.52
10/24/2005 06:10:30	14.6152	13.8147	1.83	1.26	-0.52
10/24/2005 06:11:00	14.6198	13.817	1.83	1.26	-0.52
10/24/2005 06:11:30	14.6152	13.817	1.82	1.25	-0.52
10/24/2005 06:12:00	14.6152	13.817	1.82	1.25	-0.52
10/24/2005 06:12:30	14.6244	13.817	1.84	1.27	-0.52
10/24/2005 06:13:00	14.6244	13.8193	1.84	1.27	-0.52
10/24/2005 06:13:30	14.6244	13.8193	1.84	1.27	-0.52
10/24/2005 06:14:00	14.6244	13.817	1.84	1.27	-0.52
10/24/2005 06:14:30	14.6244	13.817	1.84	1.27	-0.52
10/24/2005 06:15:00	14.6289	13.817	1.85	1.28	-0.52
10/24/2005 06:15:30	14.6336	13.8193	1.86	1.29	-0.52
10/24/2005 06:16:00	14.6244	13.8193	1.84	1.27	-0.52
10/24/2005 06:16:30	14.6244	13.8215	1.83	1.26	-0.52
10/24/2005 06:17:00	14.6244	13.8193	1.84	1.27	-0.52
10/24/2005 06:17:30	14.6289	13.8193	1.85	1.28	-0.52
10/24/2005 06:18:00	14.6289	13.8215	1.84	1.27	-0.52
10/24/2005 06:18:30	14.6336	13.8215	1.85	1.28	-0.52
10/24/2005 06:19:00	14.6382	13.8262	1.85	1.28	-0.52
10/24/2005 06:19:30	14.6382	13.8262	1.85	1.28	-0.52
10/24/2005 06:20:00	14.6289	13.8262	1.83	1.26	-0.52
10/24/2005 06:20:30	14.6336	13.8262	1.84	1.27	-0.52
10/24/2005 06:21:00	14.6382	13.8262	1.85	1.28	-0.52
10/24/2005 06:21:30	14.6382	13.8285	1.85	1.28	-0.52
10/24/2005 06:22:00	14.6382	13.8285	1.85	1.28	-0.52
10/24/2005 06:22:30	14.6427	13.8328	1.85	1.28	-0.52
10/24/2005 06:23:00	14.6474	13.8328	1.86	1.29	-0.52
10/24/2005 06:23:30	14.6427	13.8307	1.85	1.28	-0.52
10/24/2005 06:24:00	14.6474	13.8328	1.86	1.29	-0.52
10/24/2005 06:24:30	14.6427	13.8328	1.85	1.28	-0.52
10/24/2005 06:25:00	14.652	13.8351	1.87	1.30	-0.52
10/24/2005 06:25:30	14.6474	13.8328	1.86	1.29	-0.52
10/24/2005 06:26:00	14.6474	13.8351	1.86	1.29	-0.52
10/24/2005 06:26:30	14.652	13.8351	1.87	1.30	-0.52
10/24/2005 06:27:00	14.652	13.8351	1.87	1.30	-0.52
10/24/2005 06:27:30	14.652	13.8353	1.87	1.30	-0.52
10/24/2005 06:28:00	14.652	13.8375	1.86	1.29	-0.52
10/24/2005 06:28:30	14.6566	13.8398	1.87	1.30	-0.52
10/24/2005 06:29:00	14.6566	13.8375	1.87	1.30	-0.52
10/24/2005 06:29:30	14.6566	13.8375	1.87	1.30	-0.52
10/24/2005 06:30:00	14.6704	13.8398	1.90	1.33	-0.52
10/24/2005 06:30:30	14.6566	13.842	1.86	1.29	-0.52
10/24/2005 06:31:00	14.6658	13.8398	1.89	1.32	-0.52
10/24/2005 06:31:30	14.6566	13.842	1.86	1.29	-0.52
10/24/2005 06:32:00	14.6566	13.8443	1.86	1.29	-0.52
10/24/2005 06:32:30	14.6566	13.8443	1.86	1.29	-0.52
10/24/2005 06:33:00	14.6658	13.842	1.88	1.31	-0.52
10/24/2005 06:33:30	14.6611	13.8443	1.87	1.30	-0.52
10/24/2005 06:34:00	14.652	13.842	1.85	1.28	-0.52
10/24/2005 06:34:30	14.6704	13.8443	1.89	1.32	-0.52
10/24/2005 06:35:00	14.6611	13.8465	1.86	1.29	-0.52
10/24/2005 06:35:30	14.6611	13.8443	1.87	1.30	-0.52
10/24/2005 06:36:00	14.6704	13.8488	1.88	1.31	-0.52
10/24/2005 06:36:30	14.6751	13.8443	1.90	1.33	-0.52
10/24/2005 06:37:00	14.6658	13.8466	1.87	1.30	-0.52
10/24/2005 06:37:30	14.6704	13.8443	1.89	1.32	-0.52
10/24/2005 06:38:00	14.6751	13.8488	1.89	1.32	-0.52
10/24/2005 06:38:30	14.6751	13.8511	1.88	1.31	-0.52
10/24/2005 06:39:00	14.6751	13.8488	1.89	1.32	-0.52
10/24/2005 06:39:30	14.6751	13.8533	1.88	1.31	-0.52
10/24/2005 06:40:00	14.6704	13.8578	1.86	1.29	-0.52
10/24/2005 06:40:30	14.6751	13.8556	1.87	1.30	-0.52
10/24/2005 06:41:00	14.6751	13.8578	1.87	1.30	-0.52
10/24/2005 06:41:30	14.6751	13.8601	1.86	1.29	-0.52
10/24/2005 06:42:00	14.6797	13.8556	1.88	1.31	-0.52
10/24/2005 06:42:30	14.6935	13.8556	1.91	1.34	-0.52
10/24/2005 06:43:00	14.6751	13.8601	1.86	1.29	-0.52
10/24/2005 06:43:30	14.6842	13.8668	1.87	1.30	-0.52
10/24/2005 06:44:00	14.6888	13.8623	1.89	1.32	-0.52
10/24/2005 06:44:30	14.6981	13.8646	1.90	1.33	-0.52
10/24/2005 06:45:00	14.6842	13.8691	1.86	1.29	-0.52
10/24/2005 06:45:30	14.6888	13.8691	1.87	1.30	-0.52
10/24/2005 06:46:00	14.7119	13.8691	1.92	1.35	-0.52
10/24/2005 06:46:30	14.6935	13.8736	1.87	1.30	-0.52
10/24/2005 06:47:00	14.7119	13.8736	1.91	1.34	-0.52
10/24/2005 06:47:30	14.7165	13.8736	1.93	1.36	-0.52
10/24/2005 06:48:00	14.7073	13.8781	1.89	1.32	-0.52
10/24/2005 06:48:30	14.7119	13.8826	1.89	1.32	-0.52
10/24/2005 06:49:00	14.7026	13.8758	1.89	1.32	-0.52
10/24/2005 06:49:30	14.7165	13.8803	1.91	1.34	-0.52
10/24/2005 06:50:00	14.7119	13.8736	1.91	1.34	-0.52
10/24/2005 06:50:30	14.7073	13.8848	1.88	1.31	-0.52
10/24/2005 06:51:00	14.721	13.8892	1.90	1.33	-0.52
10/24/2005 06:51:30	14.7164	13.8871	1.89	1.32	-0.52
10/24/2005 06:52:00	14.721	13.8916	1.89	1.32	-0.52
10/24/2005 06:52:30	14.7348	13.8961	1.92	1.35	-0.52
10/24/2005 06:53:00	14.7257	13.8916	1.90	1.33	-0.52
10/24/2005 06:53:30	14.7257	13.8984	1.89	1.32	-0.52
10/24/2005 06:54:00	14.7303	13.8916	1.92	1.35	-0.52
10/24/2005 06:54:30	14.7441	13.9029	1.92	1.35	-0.52
10/24/2005 06:55:00	14.7441	13.9074	1.91	1.34	-0.52
10/24/2005 06:55:30	14.7486	13.9074	1.92	1.35	-0.52
10/24/2005 06:56:00	14.7302	13.9029	1.89	1.32	-0.52
10/24/2005 06:56:30	14.7532	13.9051	1.94	1.37	-0.52
10/24/2005 06:57:00	14.7579	13.9096	1.94	1.37	-0.52
10/24/2005 06:57:30	14.7486	13.9141	1.91	1.34	-0.52
10/24/2005 06:58:00	14.7486	13.9119	1.91	1.34	-0.52
10/24/2005 06:58:30	14.7532	13.9164	1.91	1.34	-0.52
10/24/2005 06:59:00	14.7532	13.9185	1.91	1.34	-0.52
10/24/2005 06:59:30	14.7763	13.9185	1.96	1.39	-0.52
10/24/2005 07:00:00	14.7763	13.9185	1.96	1.39	-0.52
10/24/2005 07:00:30	14.7808	13.9252	1.95	1.38	-0.52
10/24/2005 07:01:00	14.7763	13.9185	1.96	1.39	-0.52
10/24/2005 07:01:30	14.7808	13.9297	1.94	1.37	-0.52
10/24/2005 07:02:00	14.7624	13.9252	1.91	1.34	-0.52
10/24/2005 07:02:30	14.7762	13.9342	1.92	1.35	-0.52
10/24/2005 07:03:00	14.7992	13.9365	1.97	1.40	-0.52
10/24/2005 07:03:30	14.767	13.9365	1.90	1.33	-0.52
10/24/2005 07:04:00	14.7992	13.9432	1.95	1.38	-0.52
10/24/2005 07:04:30	14.7808	13.9477	1.90	1.33	-0.52
10/24/2005 07:05:00	14.7992	13.9455	1.95	1.38	-0.52
10/24/2005 07:05:30	14.7901	13.95	1.92	1.35	-0.52
10/24/2005 07:06:00	14.7992	13.9522	1.93	1.36	-0.52
10/24/2005 07:06:30	14.7808	13.9522	1.89	1.32	-0.52
10/24/2005 07:07:00	14.7992	13.9477	1.94	1.37	-0.52
10/24/2005 07:07:30	14.8039	13.959	1.93	1.36	-0.52
10/24/2005 07:08:00	14.8176	13.9477	1.99	1.42	-0.52
10/24/2005 07:08:30	14.8176	13.95	1.98	1.41	-0.52
10/24/2005 07:09:00	14.8084	13.9545	1.95	1.38	-0.52
10/24/2005 07:09:30	14.8176	13.959	1.96	1.39	-0.52
10/24/2005 07:10:00	14.813	13.9522	1.97	1.40	-0.52
10/24/2005 07:10:30	14.7992	13.9522	1.93	1.36	-0.52
10/24/2005 07:11:00	14.8176	13.9567	1.97	1.40	-0.52
10/24/2005 07:11:30	14.813	13.9567	1.96	1.39	-0.52
10/24/2005 07:12:00	14.8221	13.9568	1.98	1.41	-0.52
10/24/2005 07:12:30	14.813	13.9658	1.93	1.36	-0.52
10/24/2005 07:13:00	14.8314	13.9703	1.97	1.40	-0.52
10/24/2005 07:13:30	14.8314	13.9658	1.98	1.41	-0.52
10/24/2005 07:14:00	14.8221	13.9658	1.96	1.39	-0.52
10/24/2005 07:14:30	14.8268	13.9681	1.96	1.39	-0.52
10/24/2005 07:15:00	14.8221	13.9793	1.92	1.35	-0.52
10/24/2005 07:15:30	14.8313	13.9681	1.97	1.40	-0.52
10/24/2005 07:16:00	14.8452	13.9771	1.98	1.41	-0.52
10/24/2005 07:16:30	14.8406	13.9818	1.96	1.39	-0.52
10/24/2005 07:17:00	14.8452	13.984	1.97	1.40	-0.52
10/24/2005 07:17:30	14.8359	13.984	1.95	1.38	-0.52
10/24/2005 07:18:00	14.8543	13.9863	1.98	1.41	-0.52
10/24/2005 07:18:30	14.8543	13.9953	1.96	1.39	-0.52
10/24/2005 07:19:00	14.8774	13.9976	2.01	1.44	-0.52
10/24/2005 07:19:30	14.8498	13.9931	1.96	1.39	-0.52
10/24/2005 07:20:00	14.8727	13.9932	2.01	1.44	-0.52
10/24/2005 07:20:30	14.8543	14.0021	1.95	1.38	-0.52
10/24/2005 07:21:00	14.8543	14.0044	1.94	1.37	-0.52
10/24/2005 07:21:30	14.8727	14.0157	1.96	1.39	-0.52
10/24/2005 07:22:00	14.859	14.0067	1.95	1.38	-0.52
10/24/2005 07:22:30	14.8727	14.0157	1.96	1.39	-0.52
10/24/2005 07:23:00	14.8727	14.0204	1.95	1.38	-0.52
10/24/2005 07:23:30	14.8912	14.0225	1.98	1.41	-0.52
10/24/2005 07:24:00	14.882	14.018	1.97	1.40	-0.52
10/24/2005 07:24:30	14.8867	14.0227	1.97	1.40	-0.52
10/24/2005 07:25:00	14.8774	14.0227	1.95	1.38	-0.52
10/24/2005 07:25:30	14.8727	14.0273	1.93	1.36	-0.52
10/24/2005 07:26:00	14.8958	14.034	1.97	1.40	-0.52
10/24/2005 07:26:30	14.8867	14.0273	1.96	1.39	-0.52
10/24/2005 07:27:00	14.9006	14.0296	1.99	1.42	-0.52
10/24/2005 07:27:30	14.8913	14.0363	1.95	1.38	-0.52
10/24/2005 07:28:00	14.9051	14.0386	1.98	1.41	-0.52
10/24/2005 07:28:30	14.896	14.0388	1.96	1.39	-0.52
10/24/2005 07:29:00	14.9052	14.0431	1.97	1.40	-0.52
10/24/2005 07:29:30	14.9006	14.0455	1.95	1.38	-0.52
10/24/2005 07:30:00	14.9144	14.0456	1.98	1.41	-0.52
10/24/2005 07:30:30	14.9006	14.0433	1.96	1.39	-0.52
10/24/2005 07:31:00	14.9052	14.0434	1.97	1.40	-0.52
10/24/2005 07:31:30	14.9052	14.0456	1.96	1.39	-0.52
10/24/2005 07:32:00	14.9099	14.0479	1.97	1.40	-0.52
10/24/2005 07:32:30	14.9099	14.0526	1.96	1.39	-0.52
10/24/2005 07:33:00	14.8915	14.0481	1.93	1.36	-0.52
10/24/2005 07:33:30	14.919	14.0502	1.98	1.41	-0.52
10/24/2005 07:34:00	14.9099	14.0571	1.95	1.38	-0.52
10/24/2005 07:34:30	14.9329	14.0594	1.99	1.42	-0.52
10/24/2005 07:35:00	14.9283	14.0639	1.97	1.40	-0.52
10/24/2005 07:35:30	14.9237	14.0662	1.96	1.39	-0.52
10/24/2005 07:36:00	14.9237	14.0707	1.95	1.38	-0.52
10/24/2005 07:36:30	14.9283	14.0595	1.98	1.41	-0.52
10/24/2005 07:37:00	14.9283	14.0774	1.94	1.37	-0.52
10/24/2005 07:37:30	14.9467	14.0595	2.03	1.46	-0.52
10/24/2005 07:38:00	14.9514	14.073	2.01	1.44	-0.52
10/24/2005 07:38:30	14.9374	14.0708	1.98	1.41	-0.52
10/24/2005 07:39:00	14.9374	14.0753	1.97	1.40	-0.52
10/24/2005 07:39:30	14.9374	14.0821	1.95	1.38	-0.52
10/24/2005 07:40:00	14.9605	14.0732	2.03	1.46	-0.52
10/24/2005 07:40:30	14.919	14.0866	1.90	1.33	-0.52
10/24/2005 07:41:00	14.9696	14.0798	2.03	1.46	-0.52
10/24/2005 07:41:30	14.9282	14.0821	1.93	1.36	-0.52
10/24/2005 07:42:00	14.965	14.0888	2.00	1.43	-0.52
10/24/2005 07:42:30	14.9466	14.0755	1.99	1.42	-0.52
10/24/2005 07:43:00	14.9512	14.0866	1.97	1.40	-0.52
10/24/2005 07:43:30	14.965	14.0733	2.04	1.47	-0.52
10/24/2005 07:44:00	14.9466	14.0935	1.95	1.38	-0.52
10/24/2005 07:44:30	14.9466	14.0935	1.95	1.38	-0.52
10/24/2005 07:45:00	14.9605	14.1003	1.96	1.39	-0.52
10/24/2005 07:45:30	14.9512	14.1026	1.94	1.37	-0.52
10/24/2005 07:46:00	14.965	14.0801	2.02	1.45	-0.52
10/24/2005 07:46:30	14.965	14.1026	1.97	1.40	-0.52
10/24/2005 07:47:00	14.9559	14.0936	1.97	1.40	-0.52
10/24/2005 07:47:30	14.965	14.1114	1.95	1.38	-0.52
10/24/2005 07:48:00	14.965	14.1114	1.95	1.38	-0.52
10/24/2005 07:48:30	14.9836	14.1094	2.00	1.43	-0.52
10/24/2005 07:49:00	14.965	14.1116	1.95	1.38	-0.52
10/24/2005 07:49:30	14.9696	14.1116	1.96	1.39	-0.52
10/24/2005 07:50:00	14.9836	14.1184	1.98	1.41	-0.52
10/24/2005 07:50:30	14.9698	14.1161	1.95	1.38	-0.52
10/24/2005 07:51:00	14.9836	14.1184	1.98	1.41	-0.52
10/24/2005 07:51:30	14.9928	14.1161	2.00	1.43	-0.52
10/24/2005 07:52:00	14.9836	14.1184	1.98	1.41	-0.52
10/24/2005 07:52:30	14.9928	14.1296	1.97	1.40	-0.52
10/24/2005 07:53:00	14.9882	14.1184	1.99	1.42	-0.52
10/24/2005 07:53:30	15.0066	14.1318	2.00	1.43	-0.52
10/24/2005 07:54:00	14.9837	14.1252	1.96	1.39	-0.52
10/24/2005 07:54:30	15.0113	14.1297	2.01	1.44	-0.52
10/24/2005 07:55:00	14.9837	14.1319	1.95	1.38	-0.52
10/24/2005 07:55:30	15.0021	14.1297	1.99	1.42	-0.52
10/24/2005 07:56:00	15.0114	14.1364	2.00	1.43	-0.52
10/24/2005 07:56:30	14.9975	14.1297	1.98	1.41	-0.52
10/24/2005 07:57:00	14.9975	14.1342	1.97	1.40	-0.52
10/24/2005 07:57:30	15.0068	14.1454	1.97	1.40	-0.52
10/24/2005 07:58:00	15.0205	14.1499	1.99	1.42	-0.52
10/24/2005 07:58:30	15.016	14.1342	2.01	1.44	-0.52
10/24/2005 07:59:00	15.0205	14.1499	1.99	1.42	-0.52
10/24/2005 07:59:30	15.0205	14.1409	2.01	1.44	-0.52
10/24/2005 08:00:00	15.0298	14.1499	2.01	1.44	-0.52
10/24/2005 08:00:30	15.0159	14.1544	1.97	1.40	-0.52
10/24/2005 08:01:00	15.0252	14.1566	1.98	1.41	-0.52
10/24/2005 08:01:30	15.0252	14.161	1.97	1.40	-0.52
10/24/2005 08:02:00	15.0343	14.1521	2.01	1.44	-0.52
10/24/2005 08:02:30	15.0298	14.1544	2.00	1.43	-0.52
10/24/2005 08:03:00	15.0297	14.1634	1.98	1.41	-0.52
10/24/2005 08:03:30	15.0297	14.1634	1.98	1.41	-0.52
10/24/2005 08:04:00	15.0297	14.1589	1.99	1.42	-0.52
10/24/2005 08:04:30	15.0343	14.1745	1.96	1.39	-0.52
10/24/2005 08:05:00	15.0297	14.1679	1.97	1.40	-0.52
10/24/2005 08:05:30	15.0481	14.1769	1.99	1.42	-0.52
10/24/2005 08:06:00	15.039	14.179	1.96	1.39	-0.52
10/24/2005 08:06:30	15.039	14.161	2.01	1.44	-0.52
10/24/2005 08:07:00	15.0574	14.1724	2.02	1.45	-0.52
10/24/2005 08:07:30	15.0527	14.1814	1.99	1.42	-0.52
10/24/2005 08:08:00	15.0574	14.1859	1.99	1.42	-0.52
10/24/2005 08:08:30	15.0667	14.179	2.03	1.46	-0.52
10/24/2005 08:09:00	15.0574	14.1814	2.00	1.43	-0.52
10/24/2005 08:09:30	15.0713	14.1925	2.01	1.44	-0.52
10/24/2005 08:10:00	15.0574	14.197	1.97	1.40	-0.52
10/24/2005 08:10:30	15.0713	14.188	2.02	1.45	-0.52
10/24/2005 08:11:00	15.0713	14.1992	1.99	1.42	-0.52
10/24/2005 08:11:30	15.0713	14.1992	1.99	1.42	-0.52
10/24/2005 08:12:00	15.0713	14.2015	1.99	1.42	-0.52
10/24/2005 08:12:30	15.0759	14.2015	2.00	1.43	-0.52
10/24/2005 08:13:00	15.0851	14.2015	2.02	1.45	-0.52
10/24/2005 08:13:30	15.0851	14.197	2.03	1.46	-0.52
10/24/2005 08:14:00	15.0759	14.2015	2.00	1.43	-0.52
10/24/2005 08:14:30	15.0852	14.206	2.01	1.44	-0.52
10/24/2005 08:15:00	15.0806	14.1992	2.01	1.44	-0.52
10/24/2005 08:15:30	15.099	14.206	2.04	1.47	-0.52
10/24/2005 08:16:00	15.0713	14.2172	1.95	1.38	-0.52
10/24/2005 08:16:30	15.0852	14.2015	2.02	1.45	-0.52
10/24/2005 08:17:00	15.0852	14.206	2.01	1.44	-0.52
10/24/2005 08:17:30	15.0944	14.206	2.03	1.46	-0.52
10/24/2005 08:18:00	15.0944	14.2127	2.01	1.44	-0.52
10/24/2005 08:18:30	15.0944	14.215	2.01	1.44	-0.52
10/24/2005 08:19:00	15.0852	14.215	1.99	1.42	-0.52
10/24/2005 08:19:30	15.1036	14.2105	2.04	1.47	-0.52
10/24/2005 08:20:00	15.0897	14.2217	1.98	1.41	-0.52
10/24/2005 08:20:30	15.0944	14.224	1.99	1.42	-0.52
10/24/2005 08:21:00	15.099	14.2173	2.01	1.44	-0.52
10/24/2005 08:21:30	15.1081	14.2263	2.01	1.44	-0.52
10/24/2005 08:22:00	15.099	14.224	2.00	1.43	-0.52
10/24/2005 08:22:30	15.0944	14.2173	2.00	1.43	-0.52
10/24/2005 08:23:00	15.1036	14.224	2.01	1.44	-0.52
10/24/2005 08:23:30	15.1036	14.2308	1.99	1.42	-0.52
10/24/2005 08:24:00	15.1174	14.233	2.02	1.45	-0.52
10/24/2005 08:24:30	15.1128	14.2353	2.00	1.43	-0.52
10/24/2005 08:25:00	15.1128	14.2308	2.01	1.44	-0.52
10/24/2005 08:25:30	15.1128	14.2308	2.01	1.44	-0.52
10/24/2005 08:26:00	15.1128	14.2331	2.01	1.44	-0.52
10/24/2005 08:26:30	15.1174	14.2308	2.02	1.45	-0.52
10/24/2005 08:27:00	15.1267	14.2353	2.04	1.47	-0.52
10/24/2005 08:27:30	15.1312	14.2398	2.04	1.47	-0.52
10/24/2005 08:28:00	15.1174	14.2353	2.01	1.44	-0.52
10/24/2005 08:28:30	15.1267	14.2355	2.04	1.47	-0.52
10/24/2005 08:29:00	15.1221	14.2355	2.02	1.45	-0.52
10/24/2005 08:29:30	15.1451	14.24	2.07	1.50	-0.52
10/24/2005 08:30:00	15.1358	14.24	2.05	1.48	-0.52
10/24/2005 08:30:30	15.1312	14.2423	2.03	1.46	-0.52
10/24/2005 08:31:00	15.1405	14.2355	2.07	1.50	-0.52
10/24/2005 08:31:30	15.1312	14.2444	2.03	1.46	-0.52
10/24/2005 08:32:00	15.1405	14.2423	2.05	1.48	-0.52
10/24/2005 08:32:30	15.1221	14.2444	2.00	1.43	-0.52
10/24/2005 08:33:00	15.1314	14.2491	2.02	1.45	-0.52
10/24/2005 08:33:30	15.136	14.2446	2.04	1.47	-0.52
10/24/2005 08:34:00	15.1314	14.2468	2.02	1.45	-0.52
10/24/2005 08:34:30	15.136	14.2513	2.02	1.45	-0.52
10/24/2005 08:35:00	15.1544	14.2536	2.06	1.49	-0.52
10/24/2005 08:35:30	15.136	14.2536	2.02	1.45	-0.52
10/24/2005 08:36:00	15.1267	14.2581	1.98	1.41	-0.52
10/24/2005 08:36:30	15.1267	14.2581	1.98	1.41	-0.52
10/24/2005 08:37:00	15.1451	14.2513	2.04	1.47	-0.52
10/24/2005 08:37:30	15.1451	14.2558	2.03	1.46	-0.52
10/24/2005 08:38:00	15.136	14.2558	2.01	1.44	-0.52
10/24/2005 08:38:30	15.1498	14.2514	2.05	1.48	-0.52
10/24/2005 08:39:00	15.1451	14.2581	2.03	1.46	-0.52
10/24/2005 08:39:30	15.1498	14.2581	2.04	1.47	-0.52
10/24/2005 08:40:00	15.1498	14.2581	2.04	1.47	-0.52
10/24/2005 08:40:30	15.1544	14.2649	2.03	1.46	-0.52
10/24/2005 08:41:00	15.1589	14.2626	2.05	1.48	-0.52
10/24/2005 08:41:30	15.1498	14.2694	2.01	1.44	-0.52
10/24/2005 08:42:00	15.1636	14.2626	2.06	1.49	-0.52
10/24/2005 08:42:30	15.1589	14.2671	2.04	1.47	-0.52
10/24/2005 08:43:00	15.1589	14.2671	2.04	1.47	-0.52
10/24/2005 08:43:30	15.1636	14.2694	2.04	1.47	-0.52
10/24/2005 08:44:00	15.1636	14.2716	2.04	1.47	-0.52
10/24/2005 08:44:30	15.1636	14.2694	2.04	1.47	-0.52
10/24/2005 08:45:00	15.1728	14.2716	2.06	1.49	-0.52
10/24/2005 08:45:30	15.1682	14.2739	2.04	1.47	-0.52
10/24/2005 08:46:00	15.1773	14.2739	2.06	1.49	-0.52
10/24/2005 08:46:30	15.1728	14.2739	2.05	1.48	-0.52
10/24/2005 08:47:00	15.1682	14.2762	2.04	1.47	-0.52
10/24/2005 08:47:30	15.1773	14.2739	2.06	1.49	-0.52
10/24/2005 08:48:00	15.182	14.2762	2.07	1.50	-0.52
10/24/2005 08:48:30	15.1773	14.2784	2.05	1.48	-0.52
10/24/2005 08:49:00	15.1913	14.2807	2.08	1.51	-0.52
10/24/2005 08:49:30	15.182	14.2784	2.06	1.49	-0.52
10/24/2005 08:50:00	15.182	14.2852	2.05	1.48	-0.52
10/24/2005 08:50:30	15.1959	14.2874	2.07	1.50	-0.52
10/24/2005 08:51:00	15.1866	14.2852	2.06	1.49	-0.52
10/24/2005 08:51:30	15.182	14.2874	2.04	1.47	-0.52
10/24/2005 08:52:00	15.182	14.2784	2.06	1.49	-0.52
10/24/2005 08:52:30	15.1959	14.2919	2.06	1.49	-0.52
10/24/2005 08:53:00	15.1913	14.2919	2.05	1.48	-0.52
10/24/2005 08:53:30	15.2005	14.2852	2.09	1.52	-0.52
10/24/2005 08:54:00	15.1866	14.2942	2.04	1.47	-0.52
10/24/2005 08:54:30	15.2052	14.2964	2.08	1.51	-0.52
10/24/2005 08:55:00	15.1959	14.2964	2.05	1.48	-0.52
10/24/2005 08:55:30	15.2052	14.2964	2.08	1.51	-0.52
10/24/2005 08:56:00	15.2005	14.3009	2.05	1.48	-0.52
10/24/2005 08:56:30	15.2052	14.3009	2.07	1.50	-0.52
10/24/2005 08:57:00	15.2097	14.303	2.07	1.50	-0.52
10/24/2005 08:57:30	15.2052	14.303	2.06	1.49	-0.52
10/24/2005 08:58:00	15.219	14.303	2.09	1.52	-0.52
10/24/2005 08:58:30	15.2098	14.3075	2.06	1.49	-0.52
10/24/2005 08:59:00	15.2143	14.3075	2.07	1.50	-0.52
10/24/2005 08:59:30	15.2098	14.3054	2.07	1.50	-0.52
10/24/2005 09:00:00	15.2098	14.312	2.05	1.48	-0.52
10/24/2005 09:00:30	15.2143	14.3099	2.07	1.50	-0.52
10/24/2005 09:01:00	15.2098	14.3075	2.06	1.49	-0.52
10/24/2005 09:01:30	15.219	14.3144	2.07	1.50	-0.52
10/24/2005 09:02:00	15.2098	14.3165	2.04	1.47	-0.52
10/24/2005 09:02:30	15.219	14.312	2.07	1.50	-0.52
10/24/2005 09:03:00	15.2143	14.3165	2.05	1.48	-0.52
10/24/2005 09:03:30	15.219	14.3165	2.06	1.49	-0.52
10/24/2005 09:04:00	15.2143	14.3144	2.06	1.49	-0.52
10/24/2005 09:04:30	15.2143	14.3099	2.07	1.50	-0.52
10/24/2005 09:05:00	15.219	14.3165	2.06	1.49	-0.52
10/24/2005 09:05:30	15.219	14.3189	2.06	1.49	-0.52
10/24/2005 09:06:00	15.2143	14.3189	2.04	1.47	-0.52
10/24/2005 09:06:30	15.2236	14.3187	2.07	1.50	-0.52
10/24/2005 09:07:00	15.219	14.3209	2.05	1.48	-0.52
10/24/2005 09:07:30	15.2236	14.3209	2.06	1.49	-0.52
10/24/2005 09:08:00	15.2282	14.3187	2.08	1.51	-0.52
10/24/2005 09:08:30	15.2143	14.3209	2.04	1.47	-0.52
10/24/2005 09:09:00	15.2143	14.3165	2.05	1.48	-0.52
10/24/2005 09:09:30	15.2236	14.3187	2.07	1.50	-0.52
10/24/2005 09:10:00	15.2236	14.3209	2.06	1.49	-0.52
10/24/2005 09:10:30	15.2282	14.3209	2.07	1.50	-0.52
10/24/2005 09:11:00	15.2329	14.3232	2.08	1.51	-0.52
10/24/2005 09:11:30	15.2329	14.3209	2.08	1.51	-0.52
10/24/2005 09:12:00	15.2329	14.3232	2.08	1.51	-0.52
10/24/2005 09:12:30	15.2329	14.3254	2.07	1.50	-0.52
10/24/2005 09:13:00	15.2374	14.3232	2.09	1.52	-0.52
10/24/2005 09:13:30	15.2374	14.3277	2.08	1.51	-0.52
10/24/2005 09:14:00	15.2329	14.3254	2.07	1.50	-0.52
10/24/2005 09:14:30	15.242	14.3299	2.08	1.51	-0.52
10/24/2005 09:15:00	15.2329	14.3277	2.07	1.50	-0.52
10/24/2005 09:15:30	15.2467	14.3322	2.09	1.52	-0.52
10/24/2005 09:16:00	15.2329	14.3365	2.05	1.48	-0.52
10/24/2005 09:16:30	15.242	14.3299	2.08	1.51	-0.52
10/24/2005 09:17:00	15.242	14.3299	2.08	1.51	-0.52
10/24/2005 09:17:30	15.2467	14.332	2.09	1.52	-0.52
10/24/2005 09:18:00	15.2467	14.3344	2.08	1.51	-0.52
10/24/2005 09:18:30	15.2329	14.332	2.06	1.49	-0.52
10/24/2005 09:19:00	15.2513	14.3299	2.10	1.53	-0.52
10/24/2005 09:19:30	15.242	14.3365	2.07	1.50	-0.52
10/24/2005 09:20:00	15.2465	14.3389	2.07	1.50	-0.52
10/24/2005 09:20:30	15.242	14.341	2.06	1.49	-0.52
10/24/2005 09:21:00	15.2465	14.3365	2.08	1.51	-0.52
10/24/2005 09:21:30	15.2558	14.341	2.09	1.52	-0.52
10/24/2005 09:22:00	15.2512	14.341	2.08	1.51	-0.52
10/24/2005 09:22:30	15.2604	14.3389	2.10	1.53	-0.52
10/24/2005 09:23:00	15.2512	14.341	2.08	1.51	-0.52
10/24/2005 09:23:30	15.2558	14.3455	2.08	1.51	-0.52
10/24/2005 09:24:00	15.2513	14.341	2.08	1.51	-0.52
10/24/2005 09:24:30	15.2604	14.3432	2.09	1.52	-0.52
10/24/2005 09:25:00	15.2651	14.3432	2.11	1.54	-0.52
10/24/2005 09:25:30	15.2513	14.3499	2.06	1.49	-0.52
10/24/2005 09:26:00	15.2558	14.3454	2.08	1.51	-0.52
10/24/2005 09:26:30	15.2604	14.3499	2.08	1.51	-0.52
10/24/2005 09:27:00	15.2697	14.3454	2.11	1.54	-0.52
10/24/2005 09:27:30	15.2604	14.3477	2.08	1.51	-0.52
10/24/2005 09:28:00	15.2604	14.3477	2.08	1.51	-0.52
10/24/2005 09:28:30	15.2558	14.3499	2.07	1.50	-0.52
10/24/2005 09:29:00	15.2651	14.3454	2.10	1.53	-0.52
10/24/2005 09:29:30	15.2697	14.3522	2.10	1.53	-0.52
10/24/2005 09:30:00	15.2651	14.3477	2.10	1.53	-0.52
10/24/2005 09:30:30	15.2604	14.3499	2.08	1.51	-0.52
10/24/2005 09:31:00	15.2558	14.3522	2.06	1.49	-0.52
10/24/2005 09:31:30	15.2651	14.3522	2.08	1.51	-0.52
10/24/2005 09:32:00	15.2742	14.3522	2.11	1.54	-0.52
10/24/2005 09:32:30	15.2697	14.3522	2.10	1.53	-0.52
10/24/2005 09:33:00	15.2697	14.3544	2.09	1.52	-0.52
10/24/2005 09:33:30	15.2651	14.3544	2.08	1.51	-0.52
10/24/2005 09:34:00	15.2651	14.3544	2.08	1.51	-0.52
10/24/2005 09:34:30	15.2651	14.3567	2.07	1.50	-0.52
10/24/2005 09:35:00	15.2742	14.3544	2.10	1.53	-0.52
10/24/2005 09:35:30	15.2742	14.3589	2.09	1.52	-0.52
10/24/2005 09:36:00	15.2697	14.3589	2.08	1.51	-0.52
10/24/2005 09:36:30	15.2651	14.3589	2.07	1.50	-0.52
10/24/2005 09:37:00	15.2742	14.3589	2.09	1.52	-0.52
10/24/2005 09:37:30	15.2697	14.3612	2.07	1.50	-0.52
10/24/2005 09:38:00	15.2651	14.3589	2.07	1.50	-0.52
10/24/2005 09:38:30	15.2742	14.3634	2.08	1.51	-0.52
10/24/2005 09:39:00	15.2789	14.3589	2.10	1.53	-0.52
10/24/2005 09:39:30	15.2697	14.3589	2.08	1.51	-0.52
10/24/2005 09:40:00	15.2742	14.3612	2.09	1.52	-0.52
10/24/2005 09:40:30	15.2651	14.3567	2.07	1.50	-0.52
10/24/2005 09:41:00	15.2835	14.3589	2.11	1.54	-0.52
10/24/2005 09:41:30	15.2697	14.3612	2.07	1.50	-0.52
10/24/2005 09:42:00	15.2835	14.3612	2.11	1.54	-0.52
10/24/2005 09:42:30	15.2697	14.3656	2.06	1.49	-0.52
10/24/2005 09:43:00	15.2789	14.3589	2.10	1.53	-0.52
10/24/2005 09:43:30	15.2789	14.3656	2.09	1.52	-0.52
10/24/2005 09:44:00	15.2789	14.3634	2.09	1.52	-0.52
10/24/2005 09:44:30	15.2696	14.3656	2.06	1.49	-0.52
10/24/2005 09:45:00	15.2789	14.3656	2.09	1.52	-0.52
10/24/2005 09:45:30	15.2789	14.3634	2.09	1.52	-0.52
10/24/2005 09:46:00	15.2789	14.3679	2.08	1.51	-0.52
10/24/2005 09:46:30	15.2742	14.3656	2.08	1.51	-0.52
10/24/2005 09:47:00	15.2789	14.3656	2.09	1.52	-0.52
10/24/2005 09:47:30	15.2789	14.37	2.08	1.51	-0.52
10/24/2005 09:48:00	15.2789	14.37	2.08	1.51	-0.52
10/24/2005 09:48:30	15.2835	14.37	2.09	1.52	-0.52
10/24/2005 09:49:00	15.2789	14.37	2.08	1.51	-0.52
10/24/2005 09:49:30	15.288	14.37	2.10	1.53	-0.52
10/24/2005 09:50:00	15.2789	14.3745	2.07	1.50	-0.52
10/24/2005 09:50:30	15.2835	14.3724	2.08	1.51	-0.52
10/24/2005 09:51:00	15.2742	14.3724	2.06	1.49	-0.52
10/24/2005 09:51:30	15.2835	14.37	2.09	1.52	-0.52
10/24/2005 09:52:00	15.2789	14.3656	2.09	1.52	-0.52
10/24/2005 09:52:30	15.2789	14.3679	2.08	1.51	-0.52
10/24/2005 09:53:00	15.2835	14.37	2.09	1.52	-0.52
10/24/2005 09:53:30	15.2881	14.37	2.10	1.53	-0.52
10/24/2005 09:54:00	15.2835	14.37	2.09	1.52	-0.52
10/24/2005 09:54:30	15.2881	14.3724	2.09	1.52	-0.52
10/24/2005 09:55:00	15.2928	14.3724	2.10	1.53	-0.52
10/24/2005 09:55:30	15.2835	14.3745	2.08	1.51	-0.52
10/24/2005 09:56:00	15.2928	14.3724	2.10	1.53	-0.52
10/24/2005 09:56:30	15.2928	14.37	2.11	1.54	-0.52
10/24/2005 09:57:00	15.2835	14.3745	2.08	1.51	-0.52
10/24/2005 09:57:30	15.2881	14.3769	2.08	1.51	-0.52
10/24/2005 09:58:00	15.2928	14.379	2.09	1.52	-0.52
10/24/2005 09:58:30	15.2973	14.3769	2.10	1.53	-0.52
10/24/2005 09:59:00	15.2881	14.3769	2.08	1.51	-0.52
10/24/2005 09:59:30	15.2881	14.379	2.08	1.51	-0.52
10/24/2005 10:00:00	15.2928	14.3745	2.10	1.53	-0.52
10/24/2005 10:00:30	15.2881	14.379	2.08	1.51	-0.52
10/24/2005 10:01:00	15.2881	14.3814	2.07	1.50	-0.52
10/24/2005 10:01:30	15.2881	14.3835	2.07	1.50	-0.52
10/24/2005 10:02:00	15.2928	14.3814	2.08	1.51	-0.52
10/24/2005 10:02:30	15.2973	14.3812	2.09	1.52	-0.52
10/24/2005 10:03:00	15.2928	14.3812	2.08	1.51	-0.52
10/24/2005 10:03:30	15.2973	14.3857	2.08	1.51	-0.52
10/24/2005 10:04:00	15.2973	14.3857	2.08	1.51	-0.52
10/24/2005 10:04:30	15.2928	14.3835	2.08	1.51	-0.52
10/24/2005 10:05:00	15.2928	14.3857	2.07	1.50	-0.52
10/24/2005 10:05:30	15.2928	14.3879	2.07	1.50	-0.52
10/24/2005 10:06:00	15.2973	14.3835	2.09	1.52	-0.52
10/24/2005 10:06:30	15.2973	14.3835	2.09	1.52	-0.52
10/24/2005 10:07:00	15.3019	14.3857	2.09	1.52	-0.52
10/24/2005 10:07:30	15.3019	14.3857	2.09	1.52	-0.52
10/24/2005 10:08:00	15.3019	14.3879	2.09	1.52	-0.52
10/24/2005 10:08:30	15.2974	14.3857	2.08	1.51	-0.52
10/24/2005 10:09:00	15.3066	14.3924	2.09	1.52	-0.52
10/24/2005 10:09:30	15.3019	14.3902	2.08	1.51	-0.52
10/24/2005 10:10:00	15.3019	14.3924	2.08	1.51	-0.52
10/24/2005 10:10:30	15.3066	14.3924	2.09	1.52	-0.52
10/24/2005 10:11:00	15.3066	14.3947	2.08	1.51	-0.52
10/24/2005 10:11:30	15.3066	14.3969	2.08	1.51	-0.52
10/24/2005 10:12:00	15.3019	14.3947	2.07	1.50	-0.52
10/24/2005 10:12:30	15.3066	14.3969	2.08	1.51	-0.52
10/24/2005 10:13:00	15.2974	14.3924	2.07	1.50	-0.52
10/24/2005 10:13:30	15.3019	14.3924	2.08	1.51	-0.52
10/24/2005 10:14:00	15.3112	14.3991	2.08	1.51	-0.52
10/24/2005 10:14:30	15.3112	14.3946	2.09	1.52	-0.52
10/24/2005 10:15:00	15.2974	14.3969	2.06	1.49	-0.52
10/24/2005 10:15:30	15.3067	14.3991	2.07	1.50	-0.52
10/24/2005 10:16:00	15.3112	14.3969	2.09	1.52	-0.52
10/24/2005 10:16:30	15.3067	14.3946	2.08	1.51	-0.52
10/24/2005 10:17:00	15.3067	14.3991	2.07	1.50	-0.52
10/24/2005 10:17:30	15.3112	14.4014	2.08	1.51	-0.52
10/24/2005 10:18:00	15.3112	14.3991	2.08	1.51	-0.52
10/24/2005 10:18:30	15.3158	14.4014	2.09	1.52	-0.52
10/24/2005 10:19:00	15.3112	14.4014	2.08	1.51	-0.52
10/24/2005 10:19:30	15.3112	14.4014	2.08	1.51	-0.52
10/24/2005 10:20:00	15.3112	14.4036	2.07	1.50	-0.52
10/24/2005 10:20:30	15.3112	14.4059	2.07	1.50	-0.52
10/24/2005 10:21:00	15.3158	14.4057	2.08	1.51	-0.52
10/24/2005 10:21:30	15.3158	14.4034	2.08	1.51	-0.52
10/24/2005 10:22:00	15.3158	14.4034	2.08	1.51	-0.52
10/24/2005 10:22:30	15.3158	14.4057	2.08	1.51	-0.52
10/24/2005 10:23:00	15.3158	14.4012	2.09	1.52	-0.52
10/24/2005 10:23:30	15.3112	14.4079	2.06	1.49	-0.52
10/24/2005 10:24:00	15.3112	14.4102	2.06	1.49	-0.52
10/24/2005 10:24:30	15.3158	14.4124	2.06	1.49	-0.52
10/24/2005 10:25:00	15.3205	14.4102	2.08	1.51	-0.52
10/24/2005 10:25:30	15.3205	14.4124	2.07	1.50	-0.52
10/24/2005 10:26:00	15.3205	14.4124	2.07	1.50	-0.52
10/24/2005 10:26:30	15.3158	14.4124	2.06	1.49	-0.52
10/24/2005 10:27:00	15.3205	14.4124	2.07	1.50	-0.52
10/24/2005 10:27:30	15.325	14.4147	2.08	1.51	-0.52
10/24/2005 10:28:00	15.325	14.4147	2.08	1.51	-0.52
10/24/2005 10:28:30	15.3205	14.4147	2.07	1.50	-0.52
10/24/2005 10:29:00	15.3205	14.4168	2.06	1.49	-0.52
10/24/2005 10:29:30	15.325	14.4168	2.07	1.50	-0.52
10/24/2005 10:30:00	15.3205	14.4168	2.06	1.49	-0.52
10/24/2005 10:30:30	15.3158	14.4168	2.05	1.48	-0.52
10/24/2005 10:31:00	15.3205	14.4191	2.06	1.49	-0.52
10/24/2005 10:31:30	15.3205	14.4191	2.06	1.49	-0.52
10/24/2005 10:32:00	15.3296	14.4191	2.08	1.51	-0.52
10/24/2005 10:32:30	15.325	14.4168	2.07	1.50	-0.52
10/24/2005 10:33:00	15.3296	14.4191	2.08	1.51	-0.52
10/24/2005 10:33:30	15.3296	14.4123	2.09	1.52	-0.52
10/24/2005 10:34:00	15.325	14.4212	2.06	1.49	-0.52
10/24/2005 10:34:30	15.3296	14.4191	2.08	1.51	-0.52
10/24/2005 10:35:00	15.3296	14.4212	2.07	1.50	-0.52
10/24/2005 10:35:30	15.325	14.4236	2.06	1.49	-0.52
10/24/2005 10:36:00	15.325	14.4236	2.06	1.49	-0.52
10/24/2005 10:36:30	15.3296	14.4234	2.07	1.50	-0.52
10/24/2005 10:37:00	15.3388	14.4234	2.09	1.52	-0.52
10/24/2005 10:37:30	15.325	14.4212	2.06	1.49	-0.52
10/24/2005 10:38:00	15.325	14.4234	2.06	1.49	-0.52
10/24/2005 10:38:30	15.3343	14.4279	2.07	1.50	-0.52
10/24/2005 10:39:00	15.325	14.4279	2.05	1.48	-0.52
10/24/2005 10:39:30	15.3343	14.4257	2.08	1.51	-0.52
10/24/2005 10:40:00	15.3296	14.4302	2.05	1.48	-0.52
10/24/2005 10:40:30	15.325	14.4279	2.05	1.48	-0.52
10/24/2005 10:41:00	15.3203	14.4302	2.03	1.46	-0.52
10/24/2005 10:41:30	15.3343	14.4302	2.06	1.49	-0.52
10/24/2005 10:42:00	15.3343	14.4302	2.06	1.49	-0.52
10/24/2005 10:42:30	15.3296	14.4324	2.05	1.48	-0.52
10/24/2005 10:43:00	15.3296	14.4324	2.05	1.48	-0.52
10/24/2005 10:43:30	15.3296	14.4324	2.05	1.48	-0.52
10/24/2005 10:44:00	15.3388	14.4302	2.08	1.51	-0.52
10/24/2005 10:44:30	15.3296	14.4302	2.05	1.48	-0.52
10/24/2005 10:45:00	15.3343	14.4302	2.06	1.49	-0.52
10/24/2005 10:45:30	15.3343	14.4324	2.06	1.49	-0.52
10/24/2005 10:46:00	15.3343	14.4324	2.06	1.49	-0.52
10/24/2005 10:46:30	15.3388	14.4302	2.08	1.51	-0.52
10/24/2005 10:47:00	15.3388	14.4323	2.07	1.50	-0.52
10/24/2005 10:47:30	15.3388	14.4278	2.08	1.51	-0.52
10/24/2005 10:48:00	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:48:30	15.3343	14.4346	2.05	1.48	-0.52
10/24/2005 10:49:00	15.3388	14.4323	2.07	1.50	-0.52
10/24/2005 10:49:30	15.3388	14.4346	2.07	1.50	-0.52
10/24/2005 10:50:00	15.3343	14.4301	2.07	1.50	-0.52
10/24/2005 10:50:30	15.3388	14.4346	2.07	1.50	-0.52
10/24/2005 10:51:00	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:51:30	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:52:00	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:52:30	15.3388	14.4346	2.07	1.50	-0.52
10/24/2005 10:53:00	15.3343	14.4346	2.05	1.48	-0.52
10/24/2005 10:53:30	15.3388	14.4346	2.07	1.50	-0.52
10/24/2005 10:54:00	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:54:30	15.3388	14.4346	2.07	1.50	-0.52
10/24/2005 10:55:00	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:55:30	15.3434	14.4368	2.07	1.50	-0.52
10/24/2005 10:56:00	15.3388	14.4391	2.05	1.48	-0.52
10/24/2005 10:56:30	15.3388	14.4368	2.06	1.49	-0.52
10/24/2005 10:57:00	15.3388	14.4391	2.05	1.48	-0.52
10/24/2005 10:57:30	15.3434	14.4436	2.05	1.48	-0.52
10/24/2005 10:58:00	15.3388	14.4413	2.05	1.48	-0.52
10/24/2005 10:58:30	15.3434	14.4391	2.07	1.50	-0.52
10/24/2005 10:59:00	15.3434	14.4391	2.07	1.50	-0.52
10/24/2005 10:59:30	15.3388	14.4413	2.05	1.48	-0.52
10/24/2005 11:00:00	15.3434	14.4391	2.07	1.50	-0.52
10/24/2005 11:00:30	15.3434	14.4413	2.06	1.49	-0.52
10/24/2005 11:01:00	15.348	14.4413	2.07	1.50	-0.52
10/24/2005 11:01:30	15.3389	14.4434	2.05	1.48	-0.52
10/24/2005 11:02:00	15.3527	14.4434	2.08	1.51	-0.52
10/24/2005 11:02:30	15.348	14.4389	2.08	1.51	-0.52
10/24/2005 11:03:00	15.348	14.4456	2.06	1.49	-0.52
10/24/2005 11:03:30	15.3527	14.4479	2.07	1.50	-0.52
10/24/2005 11:04:00	15.3527	14.4479	2.07	1.50	-0.52
10/24/2005 11:04:30	15.3527	14.4501	2.06	1.49	-0.52
10/24/2005 11:05:00	15.3527	14.4479	2.07	1.50	-0.52
10/24/2005 11:05:30	15.3573	14.4456	2.08	1.51	-0.52
10/24/2005 11:06:00	15.3527	14.4479	2.07	1.50	-0.52
10/24/2005 11:06:30	15.348	14.4501	2.05	1.48	-0.52
10/24/2005 11:07:00	15.3527	14.4524	2.06	1.49	-0.52
10/24/2005 11:07:30	15.348	14.4479	2.06	1.49	-0.52
10/24/2005 11:08:00	15.3527	14.4524	2.06	1.49	-0.52
10/24/2005 11:08:30	15.3573	14.4546	2.06	1.49	-0.52
10/24/2005 11:09:00	15.3527	14.4501	2.06	1.49	-0.52
10/24/2005 11:09:30	15.3572	14.4524	2.07	1.50	-0.52
10/24/2005 11:10:00	15.3527	14.4524	2.06	1.49	-0.52
10/24/2005 11:10:30	15.3527	14.4569	2.05	1.48	-0.52
10/24/2005 11:11:00	15.3618	14.4546	2.07	1.50	-0.52
10/24/2005 11:11:30	15.3527	14.4546	2.05	1.48	-0.52
10/24/2005 11:12:00	15.3572	14.4569	2.06	1.49	-0.52
10/24/2005 11:12:30	15.3527	14.4569	2.05	1.48	-0.52
10/24/2005 11:13:00	15.3572	14.4524	2.07	1.50	-0.52
10/24/2005 11:13:30	15.3527	14.4569	2.05	1.48	-0.52
10/24/2005 11:14:00	15.3572	14.4546	2.06	1.49	-0.52
10/24/2005 11:14:30	15.3572	14.4524	2.07	1.50	-0.52
10/24/2005 11:15:00	15.3618	14.4546	2.07	1.50	-0.52
10/24/2005 11:15:30	15.3572	14.4591	2.05	1.48	-0.52
10/24/2005 11:16:00	15.3572	14.4591	2.05	1.48	-0.52
10/24/2005 11:16:30	15.3665	14.4591	2.07	1.50	-0.52
10/24/2005 11:17:00	15.3665	14.4591	2.07	1.50	-0.52
10/24/2005 11:17:30	15.3572	14.4591	2.05	1.48	-0.52
10/24/2005 11:18:00	15.3665	14.4614	2.07	1.50	-0.52
10/24/2005 11:18:30	15.3618	14.4614	2.06	1.49	-0.52
10/24/2005 11:19:00	15.3618	14.4614	2.06	1.49	-0.52
10/24/2005 11:19:30	15.3572	14.4614	2.05	1.48	-0.52
10/24/2005 11:20:00	15.371	14.4614	2.08	1.51	-0.52
10/24/2005 11:20:30	15.3572	14.4636	2.04	1.47	-0.52
10/24/2005 11:21:00	15.3665	14.4636	2.06	1.49	-0.52
10/24/2005 11:21:30	15.3665	14.4614	2.07	1.50	-0.52
10/24/2005 11:22:00	15.3618	14.4636	2.05	1.48	-0.52
10/24/2005 11:22:30	15.3618	14.4636	2.05	1.48	-0.52
10/24/2005 11:23:00	15.3665	14.4636	2.06	1.49	-0.52
10/24/2005 11:23:30	15.3618	14.4636	2.05	1.48	-0.52
10/24/2005 11:24:00	15.3618	14.4636	2.05	1.48	-0.52
10/24/2005 11:24:30	15.3665	14.4659	2.06	1.49	-0.52
10/24/2005 11:25:00	15.3665	14.4659	2.06	1.49	-0.52
10/24/2005 11:25:30	15.371	14.4636	2.07	1.50	-0.52
10/24/2005 11:26:00	15.371	14.4636	2.07	1.50	-0.52
10/24/2005 11:26:30	15.371	14.4659	2.07	1.50	-0.52
10/24/2005 11:27:00	15.3756	14.4659	2.08	1.51	-0.52
10/24/2005 11:27:30	15.371	14.4636	2.07	1.50	-0.52
10/24/2005 11:28:00	15.3756	14.4659	2.08	1.51	-0.52
10/24/2005 11:28:30	15.371	14.4636	2.07	1.50	-0.52
10/24/2005 11:29:00	15.3663	14.4658	2.06	1.49	-0.52
10/24/2005 11:29:30	15.371	14.4679	2.06	1.49	-0.52
10/24/2005 11:30:00	15.3756	14.4703	2.07	1.50	-0.52
10/24/2005 11:30:30	15.3756	14.4679	2.07	1.50	-0.52
10/24/2005 11:31:00	15.3663	14.4703	2.05	1.48	-0.52
10/24/2005 11:31:30	15.371	14.4703	2.06	1.49	-0.52
10/24/2005 11:32:00	15.3756	14.4679	2.07	1.50	-0.52
10/24/2005 11:32:30	15.371	14.4724	2.05	1.48	-0.52
10/24/2005 11:33:00	15.3756	14.4679	2.07	1.50	-0.52
10/24/2005 11:33:30	15.3756	14.4703	2.07	1.50	-0.52
10/24/2005 11:34:00	15.371	14.4701	2.06	1.49	-0.52
10/24/2005 11:34:30	15.371	14.4679	2.06	1.49	-0.52
10/24/2005 11:35:00	15.3802	14.4701	2.08	1.51	-0.52
10/24/2005 11:35:30	15.3756	14.4679	2.07	1.50	-0.52
10/24/2005 11:36:00	15.3756	14.4701	2.07	1.50	-0.52
10/24/2005 11:36:30	15.3756	14.4724	2.06	1.49	-0.52
10/24/2005 11:37:00	15.3802	14.4724	2.07	1.50	-0.52
10/24/2005 11:37:30	15.3802	14.4724	2.07	1.50	-0.52
10/24/2005 11:38:00	15.3801	14.4679	2.08	1.51	-0.52
10/24/2005 11:38:30	15.3801	14.4768	2.06	1.49	-0.52
10/24/2005 11:39:00	15.3756	14.4701	2.07	1.50	-0.52
10/24/2005 11:39:30	15.3801	14.4723	2.07	1.50	-0.52
10/24/2005 11:40:00	15.3756	14.4723	2.06	1.49	-0.52
10/24/2005 11:40:30	15.3801	14.4746	2.07	1.50	-0.52
10/24/2005 11:41:00	15.3801	14.4746	2.07	1.50	-0.52
10/24/2005 11:41:30	15.3847	14.4746	2.08	1.51	-0.52
10/24/2005 11:42:00	15.3847	14.4745	2.08	1.51	-0.52
10/24/2005 11:42:30	15.3847	14.4745	2.08	1.51	-0.52
10/24/2005 11:43:00	15.3801	14.4767	2.06	1.49	-0.52
10/24/2005 11:43:30	15.3801	14.4767	2.06	1.49	-0.52
10/24/2005 11:44:00	15.3801	14.479	2.06	1.49	-0.52
10/24/2005 11:44:30	15.3894	14.4767	2.08	1.51	-0.52
10/24/2005 11:45:00	15.3894	14.4745	2.09	1.52	-0.52
10/24/2005 11:45:30	15.3847	14.4767	2.07	1.50	-0.52
10/24/2005 11:46:00	15.3894	14.4743	2.09	1.52	-0.52
10/24/2005 11:46:30	15.3847	14.4788	2.07	1.50	-0.52
10/24/2005 11:47:00	15.3847	14.4767	2.07	1.50	-0.52
10/24/2005 11:47:30	15.3894	14.4722	2.09	1.52	-0.52
10/24/2005 11:48:00	15.394	14.4767	2.09	1.52	-0.52
10/24/2005 11:48:30	15.3894	14.4788	2.08	1.51	-0.52
10/24/2005 11:49:00	15.3894	14.4811	2.07	1.50	-0.52
10/24/2005 11:49:30	15.394	14.4765	2.10	1.53	-0.52
10/24/2005 11:50:00	15.3894	14.4765	2.08	1.51	-0.52
10/24/2005 11:50:30	15.3894	14.4787	2.08	1.51	-0.52
10/24/2005 11:51:00	15.3894	14.4765	2.08	1.51	-0.52
10/24/2005 11:51:30	15.3894	14.4787	2.08	1.51	-0.52
10/24/2005 11:52:00	15.3801	14.481	2.05	1.48	-0.52
10/24/2005 11:52:30	15.3894	14.481	2.07	1.50	-0.52
10/24/2005 11:53:00	15.394	14.4809	2.09	1.52	-0.52
10/24/2005 11:53:30	15.3894	14.4832	2.07	1.50	-0.52
10/24/2005 11:54:00	15.394	14.4809	2.09	1.52	-0.52
10/24/2005 11:54:30	15.3985	14.4832	2.09	1.52	-0.52
10/24/2005 11:55:00	15.394	14.4854	2.08	1.51	-0.52
10/24/2005 11:55:30	15.3985	14.4854	2.09	1.52	-0.52
10/24/2005 11:56:00	15.394	14.4854	2.08	1.51	-0.52
10/24/2005 11:56:30	15.394	14.483	2.08	1.51	-0.52
10/24/2005 11:57:00	15.394	14.483	2.08	1.51	-0.52
10/24/2005 11:57:30	15.3985	14.4807	2.10	1.53	-0.52
10/24/2005 11:58:00	15.3985	14.4852	2.09	1.52	-0.52
10/24/2005 11:58:30	15.394	14.4807	2.09	1.52	-0.52
10/24/2005 11:59:00	15.3985	14.4852	2.09	1.52	-0.52
10/24/2005 11:59:30	15.3939	14.4875	2.07	1.50	-0.52
10/24/2005 12:00:00	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:00:30	15.3985	14.4852	2.09	1.52	-0.52
10/24/2005 12:01:00	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:01:30	15.3985	14.4829	2.09	1.52	-0.52
10/24/2005 12:02:00	15.3939	14.4852	2.08	1.51	-0.52
10/24/2005 12:02:30	15.3985	14.4897	2.08	1.51	-0.52
10/24/2005 12:03:00	15.3939	14.4919	2.06	1.49	-0.52
10/24/2005 12:03:30	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:04:00	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:04:30	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:05:00	15.4032	14.4874	2.09	1.52	-0.52
10/24/2005 12:05:30	15.3985	14.4874	2.08	1.51	-0.52
10/24/2005 12:06:00	15.4032	14.4896	2.09	1.52	-0.52
10/24/2005 12:06:30	15.4032	14.4896	2.09	1.52	-0.52
10/24/2005 12:07:00	15.4032	14.4894	2.09	1.52	-0.52
10/24/2005 12:07:30	15.4032	14.4872	2.09	1.52	-0.52
10/24/2005 12:08:00	15.4032	14.4917	2.08	1.51	-0.52
10/24/2005 12:08:30	15.4032	14.4872	2.09	1.52	-0.52
10/24/2005 12:09:00	15.3985	14.4894	2.08	1.51	-0.52
10/24/2005 12:09:30	15.4032	14.4894	2.09	1.52	-0.52
10/24/2005 12:10:00	15.4078	14.4917	2.09	1.52	-0.52
10/24/2005 12:10:30	15.3985	14.4894	2.08	1.51	-0.52
10/24/2005 12:11:00	15.4032	14.4894	2.09	1.52	-0.52
10/24/2005 12:11:30	15.3985	14.4894	2.08	1.51	-0.52
10/24/2005 12:12:00	15.4078	14.4894	2.10	1.53	-0.52
10/24/2005 12:12:30	15.4032	14.4894	2.09	1.52	-0.52
10/24/2005 12:13:00	15.4078	14.4894	2.10	1.53	-0.52
10/24/2005 12:13:30	15.4076	14.4916	2.09	1.52	-0.52
10/24/2005 12:14:00	15.4076	14.4916	2.09	1.52	-0.52
10/24/2005 12:14:30	15.3985	14.4916	2.07	1.50	-0.52
10/24/2005 12:15:00	15.4032	14.4914	2.08	1.51	-0.52
10/24/2005 12:15:30	15.4076	14.4914	2.09	1.52	-0.52
10/24/2005 12:16:00	15.4032	14.4914	2.08	1.51	-0.52
10/24/2005 12:16:30	15.4123	14.4914	2.10	1.53	-0.52
10/24/2005 12:17:00	15.4032	14.4893	2.09	1.52	-0.52
10/24/2005 12:17:30	15.4032	14.4893	2.09	1.52	-0.52
10/24/2005 12:18:00	15.4076	14.4914	2.09	1.52	-0.52
10/24/2005 12:18:30	15.4076	14.4936	2.09	1.52	-0.52
10/24/2005 12:19:00	15.4123	14.4914	2.10	1.53	-0.52
10/24/2005 12:19:30	15.4076	14.4936	2.09	1.52	-0.52
10/24/2005 12:20:00	15.4123	14.4914	2.10	1.53	-0.52
10/24/2005 12:20:30	15.4076	14.4914	2.09	1.52	-0.52
10/24/2005 12:21:00	15.4123	14.4936	2.10	1.53	-0.52
10/24/2005 12:21:30	15.4123	14.4914	2.10	1.53	-0.52
10/24/2005 12:22:00	15.4123	14.4959	2.09	1.52	-0.52
10/24/2005 12:22:30	15.4123	14.4958	2.09	1.52	-0.52
10/24/2005 12:23:00	15.4123	14.4936	2.10	1.53	-0.52
10/24/2005 12:23:30	15.4123	14.4913	2.10	1.53	-0.52
10/24/2005 12:24:00	15.4123	14.4936	2.10	1.53	-0.52
10/24/2005 12:24:30	15.4169	14.4936	2.11	1.54	-0.52
10/24/2005 12:25:00	15.4169	14.4936	2.11	1.54	-0.52
10/24/2005 12:25:30	15.4169	14.4913	2.11	1.54	-0.52
10/24/2005 12:26:00	15.4123	14.4981	2.09	1.52	-0.52
10/24/2005 12:26:30	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:27:00	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:27:30	15.4216	14.4935	2.12	1.55	-0.52
10/24/2005 12:28:00	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:28:30	15.4169	14.4935	2.11	1.54	-0.52
10/24/2005 12:29:00	15.4216	14.4957	2.11	1.54	-0.52
10/24/2005 12:29:30	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:30:00	15.4169	14.498	2.10	1.53	-0.52
10/24/2005 12:30:30	15.4216	14.4957	2.11	1.54	-0.52
10/24/2005 12:31:00	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:31:30	15.4216	14.4957	2.11	1.54	-0.52
10/24/2005 12:32:00	15.4169	14.4933	2.11	1.54	-0.52
10/24/2005 12:32:30	15.4216	14.4978	2.11	1.54	-0.52
10/24/2005 12:33:00	15.4216	14.4957	2.11	1.54	-0.52
10/24/2005 12:33:30	15.4169	14.4957	2.10	1.53	-0.52
10/24/2005 12:34:00	15.4216	14.4978	2.11	1.54	-0.52
10/24/2005 12:34:30	15.4169	14.4978	2.10	1.53	-0.52
10/24/2005 12:35:00	15.4216	14.4978	2.11	1.54	-0.52
10/24/2005 12:35:30	15.4169	14.4978	2.10	1.53	-0.52
10/24/2005 12:36:00	15.4169	14.4978	2.10	1.53	-0.52
10/24/2005 12:36:30	15.4262	14.5001	2.12	1.55	-0.52
10/24/2005 12:37:00	15.4169	14.5001	2.09	1.52	-0.52
10/24/2005 12:37:30	15.4262	14.5001	2.12	1.55	-0.52
10/24/2005 12:38:00	15.4262	14.4978	2.12	1.55	-0.52
10/24/2005 12:38:30	15.4216	14.5	2.10	1.53	-0.52
10/24/2005 12:39:00	15.4216	14.5022	2.10	1.53	-0.52
10/24/2005 12:39:30	15.4216	14.5	2.10	1.53	-0.52
10/24/2005 12:40:00	15.4307	14.4978	2.13	1.56	-0.52
10/24/2005 12:40:30	15.4261	14.5	2.12	1.55	-0.52
10/24/2005 12:41:00	15.4216	14.5	2.10	1.53	-0.52
10/24/2005 12:41:30	15.4216	14.5	2.10	1.53	-0.52
10/24/2005 12:42:00	15.4261	14.5	2.12	1.55	-0.52
10/24/2005 12:42:30	15.4261	14.5	2.12	1.55	-0.52
10/24/2005 12:43:00	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:43:30	15.4261	14.4978	2.12	1.55	-0.52
10/24/2005 12:44:00	15.4261	14.5	2.12	1.55	-0.52
10/24/2005 12:44:30	15.4307	14.4978	2.13	1.56	-0.52
10/24/2005 12:45:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:45:30	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:46:00	15.4261	14.4999	2.12	1.55	-0.52
10/24/2005 12:46:30	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:47:00	15.4307	14.4999	2.13	1.56	-0.52
10/24/2005 12:47:30	15.4307	14.4999	2.13	1.56	-0.52
10/24/2005 12:48:00	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:48:30	15.4261	14.4977	2.12	1.55	-0.52
10/24/2005 12:49:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:49:30	15.4216	14.5022	2.10	1.53	-0.52
10/24/2005 12:50:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:50:30	15.4307	14.4999	2.13	1.56	-0.52
10/24/2005 12:51:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:51:30	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:52:00	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:52:30	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:53:00	15.4261	14.5022	2.11	1.54	-0.52
10/24/2005 12:53:30	15.4354	14.5022	2.13	1.56	-0.52
10/24/2005 12:54:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:54:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:55:00	15.4307	14.5022	2.12	1.55	-0.52
10/24/2005 12:55:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:56:00	15.4307	14.5044	2.12	1.55	-0.52
10/24/2005 12:56:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:57:00	15.4354	14.5022	2.13	1.56	-0.52
10/24/2005 12:57:30	15.4354	14.5067	2.12	1.55	-0.52
10/24/2005 12:58:00	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:58:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:59:00	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 12:59:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:00:00	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:00:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:01:00	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:01:30	15.4309	14.5065	2.11	1.54	-0.52
10/24/2005 13:02:00	15.4309	14.5065	2.11	1.54	-0.52
10/24/2005 13:02:30	15.4354	14.5089	2.12	1.55	-0.52
10/24/2005 13:03:00	15.4354	14.5065	2.12	1.55	-0.52
10/24/2005 13:03:30	15.4354	14.5065	2.12	1.55	-0.52
10/24/2005 13:04:00	15.4354	14.5065	2.12	1.55	-0.52
10/24/2005 13:04:30	15.44	14.5044	2.14	1.57	-0.52
10/24/2005 13:05:00	15.4354	14.502	2.13	1.56	-0.52
10/24/2005 13:05:30	15.4354	14.5065	2.12	1.55	-0.52
10/24/2005 13:06:00	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:06:30	15.44	14.5065	2.13	1.56	-0.52
10/24/2005 13:07:00	15.4354	14.5089	2.12	1.55	-0.52
10/24/2005 13:07:30	15.4354	14.5044	2.13	1.56	-0.52
10/24/2005 13:08:00	15.4354	14.5089	2.12	1.55	-0.52
10/24/2005 13:08:30	15.4354	14.5065	2.12	1.55	-0.52
10/24/2005 13:09:00	15.44	14.5065	2.13	1.56	-0.52
10/24/2005 13:09:30	15.44	14.5044	2.14	1.57	-0.52
10/24/2005 13:10:00	15.44	14.5042	2.14	1.57	-0.52
10/24/2005 13:10:30	15.4354	14.5064	2.12	1.55	-0.52
10/24/2005 13:11:00	15.4446	14.5064	2.14	1.57	-0.52
10/24/2005 13:11:30	15.44	14.5064	2.13	1.56	-0.52
10/24/2005 13:12:00	15.44	14.5064	2.13	1.56	-0.52
10/24/2005 13:12:30	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:13:00	15.44	14.5064	2.13	1.56	-0.52
10/24/2005 13:13:30	15.44	14.5087	2.13	1.56	-0.52
10/24/2005 13:14:00	15.44	14.5087	2.13	1.56	-0.52
10/24/2005 13:14:30	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:15:00	15.4446	14.5087	2.14	1.57	-0.52
10/24/2005 13:15:30	15.4446	14.5064	2.14	1.57	-0.52
10/24/2005 13:16:00	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:16:30	15.4445	14.5109	2.13	1.56	-0.52
10/24/2005 13:17:00	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:17:30	15.4493	14.5132	2.14	1.57	-0.52
10/24/2005 13:18:00	15.4493	14.5087	2.15	1.58	-0.52
10/24/2005 13:18:30	15.4491	14.5109	2.14	1.57	-0.52
10/24/2005 13:19:00	15.4446	14.5087	2.14	1.57	-0.52
10/24/2005 13:19:30	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:20:00	15.4493	14.5109	2.14	1.57	-0.52
10/24/2005 13:20:30	15.4446	14.5132	2.13	1.56	-0.52
10/24/2005 13:21:00	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:21:30	15.4446	14.5109	2.13	1.56	-0.52
10/24/2005 13:22:00	15.4446	14.5087	2.14	1.57	-0.52
10/24/2005 13:22:30	15.4491	14.5109	2.14	1.57	-0.52
10/24/2005 13:23:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:23:30	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:24:00	15.4445	14.5086	2.14	1.57	-0.52
10/24/2005 13:24:30	15.4446	14.5086	2.14	1.57	-0.52
10/24/2005 13:25:00	15.4445	14.5086	2.14	1.57	-0.52
10/24/2005 13:25:30	15.4538	14.5086	2.16	1.59	-0.52
10/24/2005 13:26:00	15.4491	14.5064	2.15	1.58	-0.52
10/24/2005 13:26:30	15.4445	14.5064	2.14	1.57	-0.52
10/24/2005 13:27:00	15.4491	14.5086	2.15	1.58	-0.52
10/24/2005 13:27:30	15.4491	14.5086	2.15	1.58	-0.52
10/24/2005 13:28:00	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:28:30	15.4491	14.5064	2.15	1.58	-0.52
10/24/2005 13:29:00	15.4538	14.5086	2.16	1.59	-0.52
10/24/2005 13:29:30	15.4491	14.5064	2.15	1.58	-0.52
10/24/2005 13:30:00	15.4491	14.5086	2.15	1.58	-0.52
10/24/2005 13:30:30	15.4491	14.5086	2.15	1.58	-0.52
10/24/2005 13:31:00	15.4446	14.5064	2.14	1.57	-0.52
10/24/2005 13:31:30	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:32:00	15.4538	14.5086	2.16	1.59	-0.52
10/24/2005 13:32:30	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:33:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:33:30	15.4538	14.5041	2.17	1.60	-0.52
10/24/2005 13:34:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:34:30	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:35:00	15.4584	14.5109	2.16	1.59	-0.52
10/24/2005 13:35:30	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:36:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:36:30	15.4446	14.5086	2.14	1.57	-0.52
10/24/2005 13:37:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:37:30	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:38:00	15.4493	14.5064	2.15	1.58	-0.52
10/24/2005 13:38:30	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:39:00	15.4584	14.5086	2.17	1.60	-0.52
10/24/2005 13:39:30	15.4493	14.5109	2.14	1.57	-0.52
10/24/2005 13:40:00	15.4493	14.5086	2.15	1.58	-0.52
10/24/2005 13:40:30	15.4538	14.5109	2.15	1.58	-0.52
10/24/2005 13:41:00	15.4538	14.5064	2.16	1.59	-0.52
10/24/2005 13:41:30	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:42:00	15.4584	14.5086	2.17	1.60	-0.52
10/24/2005 13:42:30	15.4584	14.5062	2.17	1.60	-0.52
10/24/2005 13:43:00	15.4584	14.5107	2.16	1.59	-0.52
10/24/2005 13:43:30	15.4538	14.5107	2.15	1.58	-0.52
10/24/2005 13:44:00	15.4584	14.5107	2.16	1.59	-0.52
10/24/2005 13:44:30	15.4584	14.5086	2.17	1.60	-0.52
10/24/2005 13:45:00	15.4538	14.5131	2.15	1.58	-0.52
10/24/2005 13:45:30	15.4493	14.5107	2.14	1.57	-0.52
10/24/2005 13:46:00	15.4584	14.5086	2.17	1.60	-0.52
10/24/2005 13:46:30	15.4538	14.5107	2.15	1.58	-0.52
10/24/2005 13:47:00	15.4584	14.5107	2.16	1.59	-0.52
10/24/2005 13:47:30	15.4584	14.5152	2.15	1.58	-0.52
10/24/2005 13:48:00	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 13:48:30	15.4584	14.5152	2.15	1.58	-0.52
10/24/2005 13:49:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:49:30	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:50:00	15.4538	14.5107	2.15	1.58	-0.52
10/24/2005 13:50:30	15.4631	14.5131	2.17	1.60	-0.52
10/24/2005 13:51:00	15.4584	14.5152	2.15	1.58	-0.52
10/24/2005 13:51:30	15.4631	14.5152	2.16	1.59	-0.52
10/24/2005 13:52:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:52:30	15.4584	14.5107	2.16	1.59	-0.52
10/24/2005 13:53:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:53:30	15.4538	14.5131	2.15	1.58	-0.52
10/24/2005 13:54:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:54:30	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:55:00	15.4631	14.5131	2.17	1.60	-0.52
10/24/2005 13:55:30	15.4584	14.5152	2.15	1.58	-0.52
10/24/2005 13:56:00	15.4538	14.5152	2.14	1.57	-0.52
10/24/2005 13:56:30	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:57:00	15.4538	14.5131	2.15	1.58	-0.52
10/24/2005 13:57:30	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:58:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 13:58:30	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 13:59:00	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 13:59:30	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:00:00	15.4584	14.5131	2.16	1.59	-0.52
10/24/2005 14:00:30	15.4631	14.5151	2.17	1.60	-0.52
10/24/2005 14:01:00	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:01:30	15.4538	14.5152	2.14	1.57	-0.52
10/24/2005 14:02:00	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:02:30	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:03:00	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:03:30	15.4584	14.5197	2.14	1.57	-0.52
10/24/2005 14:04:00	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:04:30	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:05:00	15.4631	14.5151	2.17	1.60	-0.52
10/24/2005 14:05:30	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:06:00	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:06:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:07:00	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:07:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:08:00	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:08:30	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:09:00	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:09:30	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:10:00	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:10:30	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:11:00	15.4584	14.5151	2.15	1.58	-0.52
10/24/2005 14:11:30	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:12:00	15.4584	14.5196	2.14	1.57	-0.52
10/24/2005 14:12:30	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:13:00	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:13:30	15.4584	14.5174	2.15	1.58	-0.52
10/24/2005 14:14:00	15.4538	14.5174	2.14	1.57	-0.52
10/24/2005 14:14:30	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:15:00	15.4631	14.5174	2.16	1.59	-0.52
10/24/2005 14:15:30	15.4631	14.5151	2.17	1.60	-0.52
10/24/2005 14:16:00	15.4584	14.5196	2.14	1.57	-0.52
10/24/2005 14:16:30	15.4493	14.5196	2.12	1.55	-0.52
10/24/2005 14:17:00	15.4584	14.5219	2.14	1.57	-0.52
10/24/2005 14:17:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:18:00	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:18:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:19:00	15.4584	14.5219	2.14	1.57	-0.52
10/24/2005 14:19:30	15.4538	14.5174	2.14	1.57	-0.52
10/24/2005 14:20:00	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:20:30	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:21:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:21:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:22:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:22:30	15.4677	14.5196	2.17	1.60	-0.52
10/24/2005 14:23:00	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:23:30	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:24:00	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:24:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:25:00	15.4677	14.5196	2.17	1.60	-0.52
10/24/2005 14:25:30	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:26:00	15.4723	14.5219	2.17	1.60	-0.52
10/24/2005 14:26:30	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:27:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:27:30	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:28:00	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:28:30	15.4677	14.5196	2.17	1.60	-0.52
10/24/2005 14:29:00	15.4677	14.5196	2.17	1.60	-0.52
10/24/2005 14:29:30	15.4631	14.5196	2.15	1.58	-0.52
10/24/2005 14:30:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:30:30	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:31:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:31:30	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:32:00	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:32:30	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:33:00	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:33:30	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:34:00	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:34:30	15.4584	14.5241	2.13	1.56	-0.52
10/24/2005 14:35:00	15.4631	14.5264	2.14	1.57	-0.52
10/24/2005 14:35:30	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:36:00	15.4677	14.5219	2.16	1.59	-0.52
10/24/2005 14:36:30	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:37:00	15.4631	14.5219	2.15	1.58	-0.52
10/24/2005 14:37:30	15.4632	14.5241	2.14	1.57	-0.52
10/24/2005 14:38:00	15.4632	14.5264	2.14	1.57	-0.52
10/24/2005 14:38:30	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:39:00	15.4677	14.5264	2.15	1.58	-0.52
10/24/2005 14:39:30	15.4723	14.5286	2.16	1.59	-0.52
10/24/2005 14:40:00	15.4677	14.5264	2.15	1.58	-0.52
10/24/2005 14:40:30	15.4631	14.5241	2.14	1.57	-0.52
10/24/2005 14:41:00	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:41:30	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:42:00	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:42:30	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:43:00	15.4677	14.5241	2.16	1.59	-0.52
10/24/2005 14:43:30	15.4677	14.5264	2.15	1.58	-0.52
10/24/2005 14:44:00	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:44:30	15.4631	14.5286	2.13	1.56	-0.52
10/24/2005 14:45:00	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:45:30	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:46:00	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:46:30	15.4631	14.5309	2.13	1.56	-0.52
10/24/2005 14:47:00	15.4631	14.5309	2.13	1.56	-0.52
10/24/2005 14:47:30	15.4723	14.5286	2.16	1.59	-0.52
10/24/2005 14:48:00	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:48:30	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:49:00	15.4631	14.5286	2.13	1.56	-0.52
10/24/2005 14:49:30	15.4723	14.5309	2.15	1.58	-0.52
10/24/2005 14:50:00	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 14:50:30	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 14:51:00	15.4631	14.5309	2.13	1.56	-0.52
10/24/2005 14:51:30	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:52:00	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:52:30	15.4677	14.5286	2.14	1.57	-0.52
10/24/2005 14:53:00	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:53:30	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:54:00	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:54:30	15.4677	14.5309	2.14	1.57	-0.52
10/24/2005 14:55:00	15.4631	14.5331	2.12	1.55	-0.52
10/24/2005 14:55:30	15.4723	14.5309	2.15	1.58	-0.52
10/24/2005 14:56:00	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 14:56:30	15.4723	14.5331	2.14	1.57	-0.52
10/24/2005 14:57:00	15.4723	14.5331	2.14	1.57	-0.52
10/24/2005 14:57:30	15.4723	14.5354	2.14	1.57	-0.52
10/24/2005 14:58:00	15.4631	14.5376	2.11	1.54	-0.52
10/24/2005 14:58:30	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 14:59:00	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 14:59:30	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 15:00:00	15.4723	14.5331	2.14	1.57	-0.52
10/24/2005 15:00:30	15.4723	14.5354	2.14	1.57	-0.52
10/24/2005 15:01:00	15.4723	14.5354	2.14	1.57	-0.52
10/24/2005 15:01:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:02:00	15.4677	14.5399	2.12	1.55	-0.52
10/24/2005 15:02:30	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:03:00	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:03:30	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:04:00	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:04:30	15.4723	14.5376	2.13	1.56	-0.52
10/24/2005 15:05:00	15.4723	14.5354	2.14	1.57	-0.52
10/24/2005 15:05:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:06:00	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:06:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:07:00	15.4723	14.5376	2.13	1.56	-0.52
10/24/2005 15:07:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:08:00	15.4723	14.5354	2.14	1.57	-0.52
10/24/2005 15:08:30	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:09:00	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:09:30	15.4723	14.5376	2.13	1.56	-0.52
10/24/2005 15:10:00	15.4723	14.5376	2.13	1.56	-0.52
10/24/2005 15:10:30	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:11:00	15.4723	14.5376	2.13	1.56	-0.52
10/24/2005 15:11:30	15.4677	14.5331	2.13	1.56	-0.52
10/24/2005 15:12:00	15.4677	14.5354	2.13	1.56	-0.52
10/24/2005 15:12:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:13:00	15.4723	14.5399	2.13	1.56	-0.52
10/24/2005 15:13:30	15.4677	14.5399	2.12	1.55	-0.52
10/24/2005 15:14:00	15.4677	14.5399	2.12	1.55	-0.52
10/24/2005 15:14:30	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:15:00	15.4677	14.5376	2.12	1.55	-0.52
10/24/2005 15:15:30	15.4677	14.5399	2.12	1.55	-0.52
10/24/2005 15:16:00	15.4723	14.5399	2.13	1.56	-0.52
10/24/2005 15:16:30	15.4631	14.5376	2.11	1.54	-0.52
10/24/2005 15:17:00	15.4723	14.5399	2.13	1.56	-0.52
10/24/2005 15:17:30	15.4631	14.5399	2.11	1.54	-0.52
10/24/2005 15:18:00	15.4677	14.5421	2.11	1.54	-0.52
10/24/2005 15:18:30	15.4677	14.5399	2.12	1.55	-0.52
10/24/2005 15:19:00	15.4632	14.5421	2.10	1.53	-0.52
10/24/2005 15:19:30	15.4723	14.5444	2.12	1.55	-0.52
10/24/2005 15:20:00	15.4632	14.5399	2.11	1.54	-0.52
10/24/2005 15:20:30	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:21:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:21:30	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:22:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:22:30	15.4632	14.5399	2.11	1.54	-0.52
10/24/2005 15:23:00	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:23:30	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:24:00	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:24:30	15.4723	14.5422	2.12	1.55	-0.52
10/24/2005 15:25:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:25:30	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:26:00	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:26:30	15.4632	14.5444	2.10	1.53	-0.52
10/24/2005 15:27:00	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:27:30	15.4632	14.5377	2.11	1.54	-0.52
10/24/2005 15:28:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:28:30	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:29:00	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:29:30	15.4677	14.5422	2.11	1.54	-0.52
10/24/2005 15:30:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:30:30	15.4632	14.5377	2.11	1.54	-0.52
10/24/2005 15:31:00	15.4586	14.5444	2.09	1.52	-0.52
10/24/2005 15:31:30	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:32:00	15.4632	14.5444	2.10	1.53	-0.52
10/24/2005 15:32:30	15.4632	14.5399	2.11	1.54	-0.52
10/24/2005 15:33:00	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:33:30	15.4586	14.5444	2.09	1.52	-0.52
10/24/2005 15:34:00	15.4632	14.5444	2.10	1.53	-0.52
10/24/2005 15:34:30	15.4632	14.5444	2.10	1.53	-0.52
10/24/2005 15:35:00	15.4586	14.5422	2.09	1.52	-0.52
10/24/2005 15:35:30	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:36:00	15.4586	14.5422	2.09	1.52	-0.52
10/24/2005 15:36:30	15.4632	14.5422	2.10	1.53	-0.52
10/24/2005 15:37:00	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:37:30	15.4539	14.5445	2.08	1.51	-0.52
10/24/2005 15:38:00	15.4586	14.5422	2.09	1.52	-0.52
10/24/2005 15:38:30	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:39:00	15.4632	14.5445	2.10	1.53	-0.52
10/24/2005 15:39:30	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:40:00	15.4632	14.5467	2.09	1.52	-0.52
10/24/2005 15:40:30	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:41:00	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:41:30	15.4632	14.5467	2.09	1.52	-0.52
10/24/2005 15:42:00	15.4632	14.5445	2.10	1.53	-0.52
10/24/2005 15:42:30	15.4586	14.5422	2.09	1.52	-0.52
10/24/2005 15:43:00	15.4586	14.5445	2.09	1.52	-0.52
10/24/2005 15:43:30	15.4586	14.5467	2.08	1.51	-0.52
10/24/2005 15:44:00	15.4632	14.5467	2.09	1.52	-0.52
10/24/2005 15:44:30	15.4632	14.5468	2.09	1.52	-0.52
10/24/2005 15:45:00	15.4586	14.5468	2.08	1.51	-0.52
10/24/2005 15:45:30	15.4586	14.5447	2.09	1.52	-0.52
10/24/2005 15:46:00	15.4632	14.5468	2.09	1.52	-0.52
10/24/2005 15:46:30	15.4586	14.5447	2.09	1.52	-0.52
10/24/2005 15:47:00	15.4586	14.5468	2.08	1.51	-0.52
10/24/2005 15:47:30	15.4632	14.5468	2.09	1.52	-0.52
10/24/2005 15:48:00	15.4632	14.5468	2.09	1.52	-0.52
10/24/2005 15:48:30	15.4632	14.5468	2.09	1.52	-0.52
10/24/2005 15:49:00	15.4632	14.549	2.09	1.52	-0.52
10/24/2005 15:49:30	15.4586	14.549	2.08	1.51	-0.52
10/24/2005 15:50:00	15.4586	14.549	2.08	1.51	-0.52
10/24/2005 15:50:30	15.4632	14.5513	2.08	1.51	-0.52
10/24/2005 15:51:00	15.4632	14.5513	2.08	1.51	-0.52
10/24/2005 15:51:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:52:00	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:52:30	15.4539	14.5515	2.06	1.49	-0.52
10/24/2005 15:53:00	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:53:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:54:00	15.4586	14.5492	2.08	1.51	-0.52
10/24/2005 15:54:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:55:00	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:55:30	15.4539	14.5515	2.06	1.49	-0.52
10/24/2005 15:56:00	15.4539	14.5515	2.06	1.49	-0.52
10/24/2005 15:56:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:57:00	15.4539	14.5515	2.06	1.49	-0.52
10/24/2005 15:57:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:58:00	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:58:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 15:59:00	15.4539	14.5538	2.06	1.49	-0.52
10/24/2005 15:59:30	15.4586	14.5493	2.08	1.51	-0.52
10/24/2005 16:00:00	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 16:00:30	15.4586	14.5515	2.07	1.50	-0.52
10/24/2005 16:01:00	15.4586	14.5538	2.07	1.50	-0.52
10/24/2005 16:01:30	15.4539	14.5538	2.06	1.49	-0.52
10/24/2005 16:02:00	15.4493	14.5515	2.05	1.48	-0.52
10/24/2005 16:02:30	15.4632	14.5516	2.08	1.51	-0.52
10/24/2005 16:03:00	15.4586	14.5538	2.07	1.50	-0.52
10/24/2005 16:03:30	15.4539	14.5538	2.06	1.49	-0.52
10/24/2005 16:04:00	15.4586	14.5538	2.07	1.50	-0.52
10/24/2005 16:04:30	15.4586	14.5538	2.07	1.50	-0.52
10/24/2005 16:05:00	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:05:30	15.4493	14.5561	2.04	1.47	-0.52
10/24/2005 16:06:00	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:06:30	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:07:00	15.4586	14.5538	2.07	1.50	-0.52
10/24/2005 16:07:30	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:08:00	15.4493	14.5561	2.04	1.47	-0.52
10/24/2005 16:08:30	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:09:00	15.4493	14.5583	2.03	1.46	-0.52
10/24/2005 16:09:30	15.4586	14.5583	2.06	1.49	-0.52
10/24/2005 16:10:00	15.4539	14.5583	2.05	1.48	-0.52
10/24/2005 16:10:30	15.4539	14.5561	2.05	1.48	-0.52
10/24/2005 16:11:00	15.4539	14.5606	2.04	1.47	-0.52
10/24/2005 16:11:30	15.4493	14.5585	2.03	1.46	-0.52
10/24/2005 16:12:00	15.4586	14.5585	2.06	1.49	-0.52
10/24/2005 16:12:30	15.4539	14.5608	2.04	1.47	-0.52
10/24/2005 16:13:00	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:13:30	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:14:00	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:14:30	15.4539	14.5608	2.04	1.47	-0.52
10/24/2005 16:15:00	15.4493	14.5608	2.03	1.46	-0.52
10/24/2005 16:15:30	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:16:00	15.4493	14.5585	2.03	1.46	-0.52
10/24/2005 16:16:30	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:17:00	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:17:30	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:18:00	15.4586	14.5585	2.06	1.49	-0.52
10/24/2005 16:18:30	15.4539	14.5585	2.04	1.47	-0.52
10/24/2005 16:19:00	15.4539	14.5586	2.04	1.47	-0.52
10/24/2005 16:19:30	15.4493	14.5608	2.03	1.46	-0.52
10/24/2005 16:20:00	15.4539	14.5586	2.04	1.47	-0.52
10/24/2005 16:20:30	15.4539	14.5586	2.04	1.47	-0.52
10/24/2005 16:21:00	15.4586	14.5608	2.05	1.48	-0.52
10/24/2005 16:21:30	15.4539	14.5586	2.04	1.47	-0.52
10/24/2005 16:22:00	15.4539	14.5631	2.03	1.46	-0.52
10/24/2005 16:22:30	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:23:00	15.4494	14.5631	2.02	1.45	-0.52
10/24/2005 16:23:30	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:24:00	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:24:30	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:25:00	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:25:30	15.4494	14.5653	2.02	1.45	-0.52
10/24/2005 16:26:00	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:26:30	15.4539	14.5631	2.03	1.46	-0.52
10/24/2005 16:27:00	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:27:30	15.4494	14.5608	2.03	1.46	-0.52
10/24/2005 16:28:00	15.4539	14.5631	2.03	1.46	-0.52
10/24/2005 16:28:30	15.4448	14.5608	2.02	1.45	-0.52
10/24/2005 16:29:00	15.4539	14.5608	2.04	1.47	-0.52
10/24/2005 16:29:30	15.4448	14.5631	2.01	1.44	-0.52
10/24/2005 16:30:00	15.4539	14.5608	2.04	1.47	-0.52
10/24/2005 16:30:30	15.4494	14.5631	2.02	1.45	-0.52
10/24/2005 16:31:00	15.4539	14.5609	2.04	1.47	-0.52
10/24/2005 16:31:30	15.4494	14.5609	2.03	1.46	-0.52
10/24/2005 16:32:00	15.4448	14.5631	2.01	1.44	-0.52
10/24/2005 16:32:30	15.4494	14.5631	2.02	1.45	-0.52
10/24/2005 16:33:00	15.4494	14.5631	2.02	1.45	-0.52
10/24/2005 16:33:30	15.4494	14.5631	2.02	1.45	-0.52
10/24/2005 16:34:00	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:34:30	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:35:00	15.4448	14.5631	2.01	1.44	-0.52
10/24/2005 16:35:30	15.4401	14.5631	2.00	1.43	-0.52
10/24/2005 16:36:00	15.4494	14.5654	2.02	1.45	-0.52
10/24/2005 16:36:30	15.4494	14.5609	2.03	1.46	-0.52
10/24/2005 16:37:00	15.4448	14.5631	2.01	1.44	-0.52
10/24/2005 16:37:30	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:38:00	15.4448	14.5676	2.00	1.43	-0.52
10/24/2005 16:38:30	15.4494	14.5676	2.01	1.44	-0.52
10/24/2005 16:39:00	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:39:30	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:40:00	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:40:30	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:41:00	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:41:30	15.4494	14.5654	2.02	1.45	-0.52
10/24/2005 16:42:00	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:42:30	15.4448	14.5654	2.01	1.44	-0.52
10/24/2005 16:43:00	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:43:30	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:44:00	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:44:30	15.4448	14.5677	2.00	1.43	-0.52
10/24/2005 16:45:00	15.4494	14.5679	2.01	1.44	-0.52
10/24/2005 16:45:30	15.4494	14.5656	2.02	1.45	-0.52
10/24/2005 16:46:00	15.4448	14.5701	2.00	1.43	-0.52
10/24/2005 16:46:30	15.4448	14.5656	2.01	1.44	-0.52
10/24/2005 16:47:00	15.4401	14.5701	1.99	1.42	-0.52
10/24/2005 16:47:30	15.4448	14.5679	2.00	1.43	-0.52
10/24/2005 16:48:00	15.4401	14.5679	1.99	1.42	-0.52
10/24/2005 16:48:30	15.4448	14.5701	2.00	1.43	-0.52
10/24/2005 16:49:00	15.4494	14.5701	2.01	1.44	-0.52
10/24/2005 16:49:30	15.4448	14.5724	1.99	1.42	-0.52
10/24/2005 16:50:00	15.4448	14.5701	2.00	1.43	-0.52
10/24/2005 16:50:30	15.4448	14.5724	1.99	1.42	-0.52
10/24/2005 16:51:00	15.4448	14.5724	1.99	1.42	-0.52
10/24/2005 16:51:30	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:52:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:52:30	15.4494	14.5702	2.01	1.44	-0.52
10/24/2005 16:53:00	15.4401	14.5724	1.98	1.41	-0.52
10/24/2005 16:53:30	15.4448	14.5724	1.99	1.42	-0.52
10/24/2005 16:54:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:54:30	15.4494	14.5724	2.00	1.43	-0.52
10/24/2005 16:55:00	15.4494	14.5702	2.01	1.44	-0.52
10/24/2005 16:55:30	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:56:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:56:30	15.4448	14.568	2.00	1.43	-0.52
10/24/2005 16:57:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:57:30	15.4401	14.5702	1.99	1.42	-0.52
10/24/2005 16:58:00	15.4494	14.5702	2.01	1.44	-0.52
10/24/2005 16:58:30	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 16:59:00	15.4401	14.568	1.99	1.42	-0.52
10/24/2005 16:59:30	15.4356	14.5702	1.98	1.41	-0.52
10/24/2005 17:00:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 17:00:30	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 17:01:00	15.4448	14.5702	2.00	1.43	-0.52
10/24/2005 17:01:30	15.4401	14.5702	1.99	1.42	-0.52
10/24/2005 17:02:00	15.4401	14.5702	1.99	1.42	-0.52
10/24/2005 17:02:30	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:03:00	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:03:30	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:04:00	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:04:30	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:05:00	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:05:30	15.4401	14.5682	1.99	1.42	-0.52
10/24/2005 17:06:00	15.4448	14.5703	2.00	1.43	-0.52
10/24/2005 17:06:30	15.4355	14.5703	1.98	1.41	-0.52
10/24/2005 17:07:00	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:07:30	15.4355	14.5727	1.97	1.40	-0.52
10/24/2005 17:08:00	15.4401	14.5703	1.99	1.42	-0.52
10/24/2005 17:08:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:09:00	15.4355	14.5727	1.97	1.40	-0.52
10/24/2005 17:09:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:10:00	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:10:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:11:00	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:11:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:12:00	15.4355	14.5727	1.97	1.40	-0.52
10/24/2005 17:12:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:13:00	15.4355	14.5727	1.97	1.40	-0.52
10/24/2005 17:13:30	15.4355	14.575	1.97	1.40	-0.52
10/24/2005 17:14:00	15.4355	14.5727	1.97	1.40	-0.52
10/24/2005 17:14:30	15.4401	14.5727	1.98	1.41	-0.52
10/24/2005 17:15:00	15.4401	14.575	1.98	1.41	-0.52
10/24/2005 17:15:30	15.4355	14.575	1.97	1.40	-0.52
10/24/2005 17:16:00	15.4355	14.5728	1.97	1.40	-0.52
10/24/2005 17:16:30	15.4355	14.575	1.97	1.40	-0.52
10/24/2005 17:17:00	15.4401	14.575	1.98	1.41	-0.52
10/24/2005 17:17:30	15.4355	14.5773	1.96	1.39	-0.52
10/24/2005 17:18:00	15.4401	14.5773	1.97	1.40	-0.52
10/24/2005 17:18:30	15.4355	14.5728	1.97	1.40	-0.52
10/24/2005 17:19:00	15.4355	14.5728	1.97	1.40	-0.52
10/24/2005 17:19:30	15.4401	14.575	1.98	1.41	-0.52
10/24/2005 17:20:00	15.4401	14.5773	1.97	1.40	-0.52
10/24/2005 17:20:30	15.4401	14.5728	1.98	1.41	-0.52
10/24/2005 17:21:00	15.4355	14.5773	1.96	1.39	-0.52
10/24/2005 17:21:30	15.4355	14.5773	1.96	1.39	-0.52
10/24/2005 17:22:00	15.4355	14.5773	1.96	1.39	-0.52
10/24/2005 17:22:30	15.4401	14.575	1.98	1.41	-0.52
10/24/2005 17:23:00	15.4401	14.5751	1.98	1.41	-0.52
10/24/2005 17:23:30	15.4401	14.5751	1.98	1.41	-0.52
10/24/2005 17:24:00	15.4355	14.5775	1.96	1.39	-0.52
10/24/2005 17:24:30	15.4401	14.5751	1.98	1.41	-0.52
10/24/2005 17:25:00	15.4401	14.5775	1.97	1.40	-0.52
10/24/2005 17:25:30	15.4355	14.5775	1.96	1.39	-0.52
10/24/2005 17:26:00	15.4401	14.5775	1.97	1.40	-0.52
10/24/2005 17:26:30	15.4448	14.5796	1.98	1.41	-0.52
10/24/2005 17:27:00	15.4401	14.5796	1.97	1.40	-0.52
10/24/2005 17:27:30	15.4401	14.5775	1.97	1.40	-0.52
10/24/2005 17:28:00	15.4401	14.5796	1.97	1.40	-0.52
10/24/2005 17:28:30	15.4355	14.5796	1.95	1.38	-0.52
10/24/2005 17:29:00	15.4355	14.5775	1.96	1.39	-0.52
10/24/2005 17:29:30	15.4401	14.5796	1.97	1.40	-0.52
10/24/2005 17:30:00	15.4355	14.5796	1.95	1.38	-0.52
10/24/2005 17:30:30	15.4401	14.5798	1.96	1.39	-0.52
10/24/2005 17:31:00	15.4401	14.5798	1.96	1.39	-0.52
10/24/2005 17:31:30	15.4401	14.5775	1.97	1.40	-0.52
10/24/2005 17:32:00	15.4355	14.5798	1.95	1.38	-0.52
10/24/2005 17:32:30	15.4401	14.5798	1.96	1.39	-0.52
10/24/2005 17:33:00	15.4401	14.5819	1.96	1.39	-0.52
10/24/2005 17:33:30	15.4401	14.5819	1.96	1.39	-0.52
10/24/2005 17:34:00	15.4401	14.5798	1.96	1.39	-0.52
10/24/2005 17:34:30	15.4401	14.5798	1.96	1.39	-0.52
10/24/2005 17:35:00	15.4355	14.5819	1.95	1.38	-0.52
10/24/2005 17:35:30	15.4355	14.5798	1.95	1.38	-0.52
10/24/2005 17:36:00	15.4355	14.5798	1.95	1.38	-0.52
10/24/2005 17:36:30	15.4401	14.5819	1.96	1.39	-0.52
10/24/2005 17:37:00	15.4401	14.5819	1.96	1.39	-0.52
10/24/2005 17:37:30	15.4401	14.5843	1.95	1.38	-0.52
10/24/2005 17:38:00	15.4401	14.5821	1.96	1.39	-0.52
10/24/2005 17:38:30	15.4355	14.5843	1.94	1.37	-0.52
10/24/2005 17:39:00	15.4401	14.5821	1.96	1.39	-0.52
10/24/2005 17:39:30	15.4355	14.5843	1.94	1.37	-0.52
10/24/2005 17:40:00	15.4355	14.5843	1.94	1.37	-0.52
10/24/2005 17:40:30	15.4401	14.5843	1.95	1.38	-0.52
10/24/2005 17:41:00	15.4355	14.5821	1.95	1.38	-0.52
10/24/2005 17:41:30	15.4401	14.5843	1.95	1.38	-0.52
10/24/2005 17:42:00	15.4401	14.5821	1.96	1.39	-0.52
10/24/2005 17:42:30	15.4448	14.5821	1.97	1.40	-0.52
10/24/2005 17:43:00	15.4401	14.5821	1.96	1.39	-0.52
10/24/2005 17:43:30	15.4401	14.5821	1.96	1.39	-0.52
10/24/2005 17:44:00	15.4401	14.5843	1.95	1.38	-0.52
10/24/2005 17:44:30	15.4401	14.5822	1.96	1.39	-0.52
10/24/2005 17:45:00	15.4355	14.5822	1.95	1.38	-0.52
10/24/2005 17:45:30	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:46:00	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:46:30	15.4401	14.5822	1.96	1.39	-0.52
10/24/2005 17:47:00	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:47:30	15.4355	14.5866	1.94	1.37	-0.52
10/24/2005 17:48:00	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:48:30	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:49:00	15.4401	14.5844	1.95	1.38	-0.52
10/24/2005 17:49:30	15.4401	14.5866	1.95	1.38	-0.52
10/24/2005 17:50:00	15.4355	14.5844	1.94	1.37	-0.52
10/24/2005 17:50:30	15.4355	14.5866	1.94	1.37	-0.52
10/24/2005 17:51:00	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:51:30	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:52:00	15.4355	14.5846	1.94	1.37	-0.52
10/24/2005 17:52:30	15.4401	14.5867	1.95	1.38	-0.52
10/24/2005 17:53:00	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:53:30	15.4448	14.5846	1.96	1.39	-0.52
10/24/2005 17:54:00	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:54:30	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:55:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:55:30	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:56:00	15.4355	14.5867	1.94	1.37	-0.52
10/24/2005 17:56:30	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:57:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:57:30	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:58:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:58:30	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:59:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 17:59:30	15.4309	14.5891	1.92	1.35	-0.52
10/24/2005 18:00:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 18:00:30	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:01:00	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 18:01:30	15.4355	14.5891	1.93	1.36	-0.52
10/24/2005 18:02:00	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:02:30	15.4309	14.5891	1.92	1.35	-0.52
10/24/2005 18:03:00	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:03:30	15.4309	14.5891	1.92	1.35	-0.52
10/24/2005 18:04:00	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:04:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:05:00	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:05:30	15.4309	14.5892	1.92	1.35	-0.52
10/24/2005 18:06:00	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:06:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:07:00	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:07:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:08:00	15.4309	14.5892	1.92	1.35	-0.52
10/24/2005 18:08:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:09:00	15.4264	14.5937	1.90	1.33	-0.52
10/24/2005 18:09:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:10:00	15.4355	14.5937	1.92	1.35	-0.52
10/24/2005 18:10:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:11:00	15.4355	14.5914	1.93	1.36	-0.52
10/24/2005 18:11:30	15.4309	14.5914	1.92	1.35	-0.52
10/24/2005 18:12:00	15.4309	14.5915	1.92	1.35	-0.52
10/24/2005 18:12:30	15.4355	14.5915	1.93	1.36	-0.52
10/24/2005 18:13:00	15.4355	14.5915	1.93	1.36	-0.52
10/24/2005 18:13:30	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:14:00	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:14:30	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:15:00	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:15:30	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:16:00	15.4355	14.5938	1.92	1.35	-0.52
10/24/2005 18:16:30	15.4309	14.596	1.91	1.34	-0.52
10/24/2005 18:17:00	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:17:30	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:18:00	15.4309	14.596	1.91	1.34	-0.52
10/24/2005 18:18:30	15.4309	14.5938	1.91	1.34	-0.52
10/24/2005 18:19:00	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:19:30	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:20:00	15.431	14.596	1.91	1.34	-0.52
10/24/2005 18:20:30	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:21:00	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:21:30	15.431	14.5962	1.91	1.34	-0.52
10/24/2005 18:22:00	15.431	14.5962	1.91	1.34	-0.52
10/24/2005 18:22:30	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:23:00	15.431	14.5962	1.91	1.34	-0.52
10/24/2005 18:23:30	15.431	14.5938	1.91	1.34	-0.52
10/24/2005 18:24:00	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:24:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:25:00	15.4264	14.5938	1.90	1.33	-0.52
10/24/2005 18:25:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:26:00	15.4264	14.5917	1.91	1.34	-0.52
10/24/2005 18:26:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:27:00	15.4264	14.5938	1.90	1.33	-0.52
10/24/2005 18:27:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:28:00	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:28:30	15.4264	14.5938	1.90	1.33	-0.52
10/24/2005 18:29:00	15.4264	14.5938	1.90	1.33	-0.52
10/24/2005 18:29:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:30:00	15.431	14.5962	1.91	1.34	-0.52
10/24/2005 18:30:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:31:00	15.4217	14.5962	1.89	1.32	-0.52
10/24/2005 18:31:30	15.4217	14.5962	1.89	1.32	-0.52
10/24/2005 18:32:00	15.4217	14.594	1.89	1.32	-0.52
10/24/2005 18:32:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:33:00	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:33:30	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:34:00	15.4264	14.5962	1.90	1.33	-0.52
10/24/2005 18:34:30	15.4264	14.5985	1.89	1.32	-0.52
10/24/2005 18:35:00	15.4264	14.5985	1.89	1.32	-0.52
10/24/2005 18:35:30	15.4264	14.5985	1.89	1.32	-0.52
10/24/2005 18:36:00	15.4264	14.6007	1.89	1.32	-0.52
10/24/2005 18:36:30	15.4264	14.6007	1.89	1.32	-0.52
10/24/2005 18:37:00	15.431	14.6007	1.90	1.33	-0.52
10/24/2005 18:37:30	15.4264	14.603	1.88	1.31	-0.52
10/24/2005 18:38:00	15.4217	14.6007	1.88	1.31	-0.52
10/24/2005 18:38:30	15.4264	14.5985	1.89	1.32	-0.52
10/24/2005 18:39:00	15.4264	14.5986	1.89	1.32	-0.52
10/24/2005 18:39:30	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:40:00	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:40:30	15.4264	14.6008	1.89	1.32	-0.52
10/24/2005 18:41:00	15.4264	14.5986	1.89	1.32	-0.52
10/24/2005 18:41:30	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:42:00	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:42:30	15.4264	14.6008	1.89	1.32	-0.52
10/24/2005 18:43:00	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:43:30	15.4264	14.6008	1.89	1.32	-0.52
10/24/2005 18:44:00	15.4264	14.6008	1.89	1.32	-0.52
10/24/2005 18:44:30	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:45:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:45:30	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:46:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:46:30	15.4264	14.6008	1.89	1.32	-0.52
10/24/2005 18:47:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:47:30	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:48:00	15.4217	14.6008	1.87	1.30	-0.52
10/24/2005 18:48:30	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:49:00	15.4217	14.6053	1.86	1.29	-0.52
10/24/2005 18:49:30	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:50:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:50:30	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:51:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:51:30	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:52:00	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:52:30	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:53:00	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:53:30	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:54:00	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:54:30	15.4217	14.6031	1.87	1.30	-0.52
10/24/2005 18:55:00	15.4172	14.6054	1.85	1.28	-0.52
10/24/2005 18:55:30	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:56:00	15.4217	14.6076	1.86	1.29	-0.52
10/24/2005 18:56:30	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:57:00	15.4217	14.6054	1.86	1.29	-0.52
10/24/2005 18:57:30	15.4172	14.6054	1.85	1.28	-0.52
10/24/2005 18:58:00	15.4172	14.6054	1.85	1.28	-0.52
10/24/2005 18:58:30	15.4172	14.6076	1.85	1.28	-0.52
10/24/2005 18:59:00	15.4172	14.6076	1.85	1.28	-0.52
10/24/2005 18:59:30	15.4172	14.6054	1.85	1.28	-0.52
10/24/2005 19:00:00	15.4172	14.6078	1.85	1.28	-0.52
10/24/2005 19:00:30	15.4172	14.6078	1.85	1.28	-0.52
10/24/2005 19:01:00	15.4217	14.6078	1.86	1.29	-0.52
10/24/2005 19:01:30	15.4217	14.6078	1.86	1.29	-0.52
10/24/2005 19:02:00	15.4172	14.6078	1.85	1.28	-0.52
10/24/2005 19:02:30	15.4172	14.6099	1.84	1.27	-0.52
10/24/2005 19:03:00	15.4217	14.6099	1.85	1.28	-0.52
10/24/2005 19:03:30	15.4217	14.6099	1.85	1.28	-0.52
10/24/2005 19:04:00	15.4217	14.6078	1.86	1.29	-0.52
10/24/2005 19:04:30	15.4217	14.6078	1.86	1.29	-0.52
10/24/2005 19:05:00	15.4217	14.6078	1.86	1.29	-0.52
10/24/2005 19:05:30	15.4126	14.6099	1.83	1.26	-0.52
10/24/2005 19:06:00	15.4172	14.6099	1.84	1.27	-0.52
10/24/2005 19:06:30	15.4172	14.6078	1.85	1.28	-0.52
10/24/2005 19:07:00	15.4217	14.6099	1.85	1.28	-0.52
10/24/2005 19:07:30	15.4172	14.6099	1.84	1.27	-0.52
10/24/2005 19:08:00	15.4217	14.6099	1.85	1.28	-0.52
10/24/2005 19:08:30	15.4217	14.6079	1.86	1.29	-0.52
10/24/2005 19:09:00	15.4172	14.6101	1.84	1.27	-0.52
10/24/2005 19:09:30	15.4172	14.6101	1.84	1.27	-0.52
10/24/2005 19:10:00	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:10:30	15.4219	14.6123	1.85	1.28	-0.52
10/24/2005 19:11:00	15.4172	14.6101	1.84	1.27	-0.52
10/24/2005 19:11:30	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:12:00	15.4219	14.6123	1.85	1.28	-0.52
10/24/2005 19:12:30	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:13:00	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:13:30	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:14:00	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:14:30	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:15:00	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:15:30	15.4172	14.6123	1.84	1.27	-0.52
10/24/2005 19:16:00	15.4172	14.6168	1.83	1.26	-0.52
10/24/2005 19:16:30	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:17:00	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:17:30	15.4172	14.6146	1.83	1.26	-0.52
10/24/2005 19:18:00	15.4126	14.6146	1.82	1.25	-0.52
10/24/2005 19:18:30	15.4172	14.6147	1.83	1.26	-0.52
10/24/2005 19:19:00	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:19:30	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:20:00	15.4126	14.6147	1.82	1.25	-0.52
10/24/2005 19:20:30	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:21:00	15.4126	14.6147	1.82	1.25	-0.52
10/24/2005 19:21:30	15.4126	14.6147	1.82	1.25	-0.52
10/24/2005 19:22:00	15.4172	14.6147	1.83	1.26	-0.52
10/24/2005 19:22:30	15.4126	14.6147	1.82	1.25	-0.52
10/24/2005 19:23:00	15.4081	14.6147	1.81	1.24	-0.52
10/24/2005 19:23:30	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:24:00	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:24:30	15.4081	14.6169	1.81	1.24	-0.52
10/24/2005 19:25:00	15.4081	14.6147	1.81	1.24	-0.52
10/24/2005 19:25:30	15.4081	14.6169	1.81	1.24	-0.52
10/24/2005 19:26:00	15.4126	14.6169	1.82	1.25	-0.52
10/24/2005 19:26:30	15.4081	14.6147	1.81	1.24	-0.52
10/24/2005 19:27:00	15.4081	14.6169	1.81	1.24	-0.52
10/24/2005 19:27:30	15.4081	14.6147	1.81	1.24	-0.52
10/24/2005 19:28:00	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:28:30	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:29:00	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:29:30	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:30:00	15.4126	14.617	1.82	1.25	-0.52
10/24/2005 19:30:30	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:31:00	15.4126	14.6192	1.81	1.24	-0.52
10/24/2005 19:31:30	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:32:00	15.4081	14.6147	1.81	1.24	-0.52
10/24/2005 19:32:30	15.4081	14.617	1.81	1.24	-0.52
10/24/2005 19:33:00	15.4079	14.617	1.81	1.24	-0.52
10/24/2005 19:33:30	15.4079	14.617	1.81	1.24	-0.52
10/24/2005 19:34:00	15.4079	14.6192	1.80	1.23	-0.52
10/24/2005 19:34:30	15.3988	14.617	1.79	1.22	-0.52
10/24/2005 19:35:00	15.4034	14.6147	1.80	1.23	-0.52
10/24/2005 19:35:30	15.4079	14.6147	1.81	1.24	-0.52
10/24/2005 19:36:00	15.4034	14.617	1.80	1.23	-0.52
10/24/2005 19:36:30	15.4034	14.617	1.80	1.23	-0.52
10/24/2005 19:37:00	15.4034	14.6192	1.79	1.22	-0.52
10/24/2005 19:37:30	15.4079	14.617	1.81	1.24	-0.52
10/24/2005 19:38:00	15.4034	14.6192	1.79	1.22	-0.52
10/24/2005 19:38:30	15.4034	14.6192	1.79	1.22	-0.52
10/24/2005 19:39:00	15.4034	14.6194	1.79	1.22	-0.52
10/24/2005 19:39:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:40:00	15.4034	14.6194	1.79	1.22	-0.52
10/24/2005 19:40:30	15.4034	14.617	1.80	1.23	-0.52
10/24/2005 19:41:00	15.4034	14.6194	1.79	1.22	-0.52
10/24/2005 19:41:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:42:00	15.3988	14.617	1.79	1.22	-0.52
10/24/2005 19:42:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:43:00	15.4034	14.6215	1.79	1.22	-0.52
10/24/2005 19:43:30	15.3988	14.6215	1.78	1.21	-0.52
10/24/2005 19:44:00	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:44:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:45:00	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:45:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:46:00	15.3942	14.6194	1.77	1.20	-0.52
10/24/2005 19:46:30	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:47:00	15.3942	14.6194	1.77	1.20	-0.52
10/24/2005 19:47:30	15.3942	14.6239	1.76	1.19	-0.52
10/24/2005 19:48:00	15.3942	14.6215	1.76	1.19	-0.52
10/24/2005 19:48:30	15.3988	14.6215	1.78	1.21	-0.52
10/24/2005 19:49:00	15.3988	14.6194	1.78	1.21	-0.52
10/24/2005 19:49:30	15.3942	14.6239	1.76	1.19	-0.52
10/24/2005 19:50:00	15.3942	14.6215	1.76	1.19	-0.52
10/24/2005 19:50:30	15.3942	14.6217	1.76	1.19	-0.52
10/24/2005 19:51:00	15.3988	14.6217	1.77	1.20	-0.52
10/24/2005 19:51:30	15.3942	14.6217	1.76	1.19	-0.52
10/24/2005 19:52:00	15.3988	14.6217	1.77	1.20	-0.52
10/24/2005 19:52:30	15.3942	14.624	1.76	1.19	-0.52
10/24/2005 19:53:00	15.3942	14.624	1.76	1.19	-0.52
10/24/2005 19:53:30	15.3942	14.624	1.76	1.19	-0.52
10/24/2005 19:54:00	15.3942	14.624	1.76	1.19	-0.52
10/24/2005 19:54:30	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:55:00	15.3942	14.624	1.76	1.19	-0.52
10/24/2005 19:55:30	15.3895	14.624	1.75	1.18	-0.52
10/24/2005 19:56:00	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:56:30	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:57:00	15.3895	14.6262	1.74	1.17	-0.52
10/24/2005 19:57:30	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:58:00	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:58:30	15.3895	14.6262	1.74	1.17	-0.52
10/24/2005 19:59:00	15.3942	14.6262	1.75	1.18	-0.52
10/24/2005 19:59:30	15.3895	14.624	1.75	1.18	-0.52
10/24/2005 20:00:00	15.3895	14.6262	1.74	1.17	-0.52
10/24/2005 20:00:30	15.3895	14.6262	1.74	1.17	-0.52
10/24/2005 20:01:00	15.3895	14.6263	1.74	1.17	-0.52
10/24/2005 20:01:30	15.3895	14.624	1.75	1.18	-0.52
10/24/2005 20:02:00	15.3895	14.6263	1.74	1.17	-0.52
10/24/2005 20:02:30	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:03:00	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:03:30	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:04:00	15.3849	14.624	1.74	1.17	-0.52
10/24/2005 20:04:30	15.3849	14.624	1.74	1.17	-0.52
10/24/2005 20:05:00	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:05:30	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:06:00	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:06:30	15.3802	14.6263	1.72	1.15	-0.52
10/24/2005 20:07:00	15.3849	14.6263	1.73	1.16	-0.52
10/24/2005 20:07:30	15.3849	14.6285	1.73	1.16	-0.52
10/24/2005 20:08:00	15.3802	14.6263	1.72	1.15	-0.52
10/24/2005 20:08:30	15.3802	14.6263	1.72	1.15	-0.52
10/24/2005 20:09:00	15.3757	14.6263	1.71	1.14	-0.52
10/24/2005 20:09:30	15.3802	14.6263	1.72	1.15	-0.52
10/24/2005 20:10:00	15.3802	14.6285	1.72	1.15	-0.52
10/24/2005 20:10:30	15.3757	14.6263	1.71	1.14	-0.52
10/24/2005 20:11:00	15.3804	14.6285	1.72	1.15	-0.52
10/24/2005 20:11:30	15.3802	14.6285	1.72	1.15	-0.52
10/24/2005 20:12:00	15.3802	14.6263	1.72	1.15	-0.52
10/24/2005 20:12:30	15.3711	14.6263	1.70	1.13	-0.52
10/24/2005 20:13:00	15.3757	14.6287	1.71	1.14	-0.52
10/24/2005 20:13:30	15.3711	14.6308	1.69	1.12	-0.52
10/24/2005 20:14:00	15.3757	14.6287	1.71	1.14	-0.52
10/24/2005 20:14:30	15.3711	14.6287	1.70	1.13	-0.52
10/24/2005 20:15:00	15.3757	14.6308	1.70	1.13	-0.52
10/24/2005 20:15:30	15.3757	14.6308	1.70	1.13	-0.52
10/24/2005 20:16:00	15.3757	14.6308	1.70	1.13	-0.52
10/24/2005 20:16:30	15.3757	14.6308	1.70	1.13	-0.52
10/24/2005 20:17:00	15.3711	14.6287	1.70	1.13	-0.52
10/24/2005 20:17:30	15.3757	14.6308	1.70	1.13	-0.52
10/24/2005 20:18:00	15.3666	14.6287	1.69	1.12	-0.52
10/24/2005 20:18:30	15.3666	14.6287	1.69	1.12	-0.52
10/24/2005 20:19:00	15.3711	14.6308	1.69	1.12	-0.52
10/24/2005 20:19:30	15.3712	14.6308	1.69	1.12	-0.52
10/24/2005 20:20:00	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:20:30	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:21:00	15.3666	14.6308	1.68	1.11	-0.52
10/24/2005 20:21:30	15.3666	14.6308	1.68	1.11	-0.52
10/24/2005 20:22:00	15.3666	14.6308	1.68	1.11	-0.52
10/24/2005 20:22:30	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:23:00	15.3712	14.6331	1.69	1.12	-0.52
10/24/2005 20:23:30	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:24:00	15.362	14.6331	1.66	1.09	-0.52
10/24/2005 20:24:30	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:25:00	15.362	14.6331	1.66	1.09	-0.52
10/24/2005 20:25:30	15.362	14.6331	1.66	1.09	-0.52
10/24/2005 20:26:00	15.3666	14.6331	1.68	1.11	-0.52
10/24/2005 20:26:30	15.362	14.631	1.67	1.10	-0.52
10/24/2005 20:27:00	15.3666	14.6333	1.67	1.10	-0.52
10/24/2005 20:27:30	15.3621	14.631	1.67	1.10	-0.52
10/24/2005 20:28:00	15.3621	14.6333	1.66	1.09	-0.52
10/24/2005 20:28:30	15.3621	14.6333	1.66	1.09	-0.52
10/24/2005 20:29:00	15.3575	14.6333	1.65	1.08	-0.52
10/24/2005 20:29:30	15.3575	14.6333	1.65	1.08	-0.52
10/24/2005 20:30:00	15.3621	14.6333	1.66	1.09	-0.52
10/24/2005 20:30:30	15.3575	14.6333	1.65	1.08	-0.52
10/24/2005 20:31:00	15.3575	14.631	1.66	1.09	-0.52
10/24/2005 20:31:30	15.3575	14.6355	1.65	1.08	-0.52
10/24/2005 20:32:00	15.3575	14.6333	1.65	1.08	-0.52
10/24/2005 20:32:30	15.3575	14.6355	1.65	1.08	-0.52
10/24/2005 20:33:00	15.3575	14.6333	1.65	1.08	-0.52
10/24/2005 20:33:30	15.3528	14.6333	1.64	1.07	-0.52
10/24/2005 20:34:00	15.3528	14.6333	1.64	1.07	-0.52
10/24/2005 20:34:30	15.3528	14.6355	1.64	1.07	-0.52
10/24/2005 20:35:00	15.3528	14.6333	1.64	1.07	-0.52
10/24/2005 20:35:30	15.3528	14.6355	1.64	1.07	-0.52
10/24/2005 20:36:00	15.3528	14.6355	1.64	1.07	-0.52
10/24/2005 20:36:30	15.3528	14.6333	1.64	1.07	-0.52
10/24/2005 20:37:00	15.3483	14.6356	1.63	1.06	-0.52
10/24/2005 20:37:30	15.3483	14.6333	1.63	1.06	-0.52
10/24/2005 20:38:00	15.3483	14.6356	1.63	1.06	-0.52
10/24/2005 20:38:30	15.3483	14.6356	1.63	1.06	-0.52
10/24/2005 20:39:00	15.3483	14.6333	1.63	1.06	-0.52
10/24/2005 20:39:30	15.3483	14.6356	1.63	1.06	-0.52
10/24/2005 20:40:00	15.3437	14.6333	1.62	1.05	-0.52
10/24/2005 20:40:30	15.3437	14.6333	1.62	1.05	-0.52
10/24/2005 20:41:00	15.339	14.6333	1.61	1.04	-0.52
10/24/2005 20:41:30	15.3437	14.6333	1.62	1.05	-0.52
10/24/2005 20:42:00	15.3437	14.6356	1.62	1.05	-0.52
10/24/2005 20:42:30	15.3437	14.6356	1.62	1.05	-0.52
10/24/2005 20:43:00	15.3437	14.6333	1.62	1.05	-0.52
10/24/2005 20:43:30	15.3437	14.6378	1.61	1.04	-0.52
10/24/2005 20:44:00	15.339	14.6356	1.61	1.04	-0.52
10/24/2005 20:44:30	15.339	14.6333	1.61	1.04	-0.52
10/24/2005 20:45:00	15.339	14.6356	1.61	1.04	-0.52
10/24/2005 20:45:30	15.339	14.6356	1.61	1.04	-0.52
10/24/2005 20:46:00	15.3345	14.6333	1.60	1.03	-0.52
10/24/2005 20:46:30	15.3345	14.6356	1.60	1.03	-0.52
10/24/2005 20:47:00	15.339	14.6333	1.61	1.04	-0.52
10/24/2005 20:47:30	15.3345	14.6334	1.60	1.03	-0.52
10/24/2005 20:48:00	15.3299	14.6356	1.59	1.02	-0.52
10/24/2005 20:48:30	15.3345	14.6356	1.60	1.03	-0.52
10/24/2005 20:49:00	15.3345	14.6356	1.60	1.03	-0.52
10/24/2005 20:49:30	15.3345	14.6356	1.60	1.03	-0.52
10/24/2005 20:50:00	15.3299	14.6356	1.59	1.02	-0.52
10/24/2005 20:50:30	15.3345	14.6356	1.60	1.03	-0.52
10/24/2005 20:51:00	15.3299	14.6356	1.59	1.02	-0.52
10/24/2005 20:51:30	15.3299	14.6379	1.58	1.01	-0.52
10/24/2005 20:52:00	15.3299	14.6379	1.58	1.01	-0.52
10/24/2005 20:52:30	15.3299	14.6379	1.58	1.01	-0.52
10/24/2005 20:53:00	15.3299	14.6356	1.59	1.02	-0.52
10/24/2005 20:53:30	15.3299	14.6379	1.58	1.01	-0.52
10/24/2005 20:54:00	15.3299	14.6379	1.58	1.01	-0.52
10/24/2005 20:54:30	15.3254	14.6379	1.57	1.00	-0.52
10/24/2005 20:55:00	15.3254	14.6356	1.58	1.01	-0.52
10/24/2005 20:55:30	15.3254	14.6379	1.57	1.00	-0.52
10/24/2005 20:56:00	15.3254	14.6379	1.57	1.00	-0.52
10/24/2005 20:56:30	15.3208	14.6379	1.56	0.99	-0.52
10/24/2005 20:57:00	15.3208	14.6401	1.55	0.98	-0.52
10/24/2005 20:57:30	15.3208	14.6379	1.56	0.99	-0.52
10/24/2005 20:58:00	15.3208	14.6381	1.56	0.99	-0.52
10/24/2005 20:58:30	15.3208	14.6381	1.56	0.99	-0.52
10/24/2005 20:59:00	15.3208	14.6381	1.56	0.99	-0.52
10/24/2005 20:59:30	15.3208	14.6358	1.56	0.99	-0.52
10/24/2005 21:00:00	15.3208	14.6381	1.56	0.99	-0.52
10/24/2005 21:00:30	15.3208	14.6403	1.55	0.98	-0.52
10/24/2005 21:01:00	15.3208	14.6381	1.56	0.99	-0.52
10/24/2005 21:01:30	15.3161	14.6403	1.54	0.97	-0.52
10/24/2005 21:02:00	15.3161	14.6381	1.55	0.98	-0.52
10/24/2005 21:02:30	15.3209	14.6381	1.56	0.99	-0.52
10/24/2005 21:03:00	15.3163	14.6381	1.55	0.98	-0.52
10/24/2005 21:03:30	15.3163	14.6403	1.54	0.97	-0.52
10/24/2005 21:04:00	15.3163	14.6381	1.55	0.98	-0.52
10/24/2005 21:04:30	15.3116	14.6403	1.53	0.96	-0.52
10/24/2005 21:05:00	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:05:30	15.3163	14.6381	1.55	0.98	-0.52
10/24/2005 21:06:00	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:06:30	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:07:00	15.3163	14.6381	1.55	0.98	-0.52
10/24/2005 21:07:30	15.3116	14.6359	1.54	0.97	-0.52
10/24/2005 21:08:00	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:08:30	15.307	14.6381	1.53	0.96	-0.52
10/24/2005 21:09:00	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:09:30	15.307	14.6381	1.53	0.96	-0.52
10/24/2005 21:10:00	15.3116	14.6381	1.54	0.97	-0.52
10/24/2005 21:10:30	15.3024	14.6381	1.52	0.95	-0.52
10/24/2005 21:11:00	15.3024	14.6359	1.52	0.95	-0.52
10/24/2005 21:11:30	15.3024	14.6381	1.52	0.95	-0.52
10/24/2005 21:12:00	15.3024	14.6359	1.52	0.95	-0.52
10/24/2005 21:12:30	15.3024	14.6381	1.52	0.95	-0.52
10/24/2005 21:13:00	15.2979	14.6381	1.51	0.94	-0.52
10/24/2005 21:13:30	15.2979	14.6381	1.51	0.94	-0.52
10/24/2005 21:14:00	15.2979	14.6381	1.51	0.94	-0.52
10/24/2005 21:14:30	15.2979	14.6359	1.51	0.94	-0.52
10/24/2005 21:15:00	15.2979	14.6381	1.51	0.94	-0.52
10/24/2005 21:15:30	15.2932	14.6381	1.50	0.93	-0.52
10/24/2005 21:16:00	15.2979	14.6404	1.50	0.93	-0.52
10/24/2005 21:16:30	15.2932	14.6404	1.49	0.92	-0.52
10/24/2005 21:17:00	15.2979	14.6382	1.51	0.94	-0.52
10/24/2005 21:17:30	15.2977	14.6382	1.51	0.94	-0.52
10/24/2005 21:18:00	15.2932	14.6382	1.50	0.93	-0.52
10/24/2005 21:18:30	15.2932	14.6404	1.49	0.92	-0.52
10/24/2005 21:19:00	15.2932	14.6382	1.50	0.93	-0.52
10/24/2005 21:19:30	15.2977	14.6404	1.50	0.93	-0.52
10/24/2005 21:20:00	15.2977	14.6382	1.51	0.94	-0.52
10/24/2005 21:20:30	15.2932	14.6404	1.49	0.92	-0.52
10/24/2005 21:21:00	15.2886	14.6404	1.48	0.91	-0.52
10/24/2005 21:21:30	15.2886	14.6404	1.48	0.91	-0.52
10/24/2005 21:22:00	15.2932	14.6382	1.50	0.93	-0.52
10/24/2005 21:22:30	15.2886	14.6427	1.48	0.91	-0.52
10/24/2005 21:23:00	15.2886	14.6427	1.48	0.91	-0.52
10/24/2005 21:23:30	15.2886	14.6427	1.48	0.91	-0.52
10/24/2005 21:24:00	15.2884	14.6404	1.48	0.91	-0.52
10/24/2005 21:24:30	15.2884	14.6427	1.47	0.90	-0.52
10/24/2005 21:25:00	15.2884	14.6427	1.47	0.90	-0.52
10/24/2005 21:25:30	15.2884	14.6429	1.47	0.90	-0.52
10/24/2005 21:26:00	15.2839	14.6429	1.46	0.89	-0.52
10/24/2005 21:26:30	15.2839	14.6405	1.47	0.90	-0.52
10/24/2005 21:27:00	15.2839	14.6429	1.46	0.89	-0.52
10/24/2005 21:27:30	15.2839	14.6405	1.47	0.90	-0.52
10/24/2005 21:28:00	15.2839	14.6429	1.46	0.89	-0.52
10/24/2005 21:28:30	15.2793	14.6405	1.46	0.89	-0.52
10/24/2005 21:29:00	15.2793	14.6429	1.45	0.88	-0.52
10/24/2005 21:29:30	15.2793	14.6405	1.46	0.89	-0.52
10/24/2005 21:30:00	15.2793	14.6429	1.45	0.88	-0.52
10/24/2005 21:30:30	15.2793	14.6429	1.45	0.88	-0.52
10/24/2005 21:31:00	15.2793	14.6405	1.46	0.89	-0.52
10/24/2005 21:31:30	15.2746	14.6429	1.44	0.87	-0.52
10/24/2005 21:32:00	15.2746	14.645	1.44	0.87	-0.52
10/24/2005 21:32:30	15.2746	14.6429	1.44	0.87	-0.52
10/24/2005 21:33:00	15.2746	14.6405	1.45	0.88	-0.52
10/24/2005 21:33:30	15.2746	14.6429	1.44	0.87	-0.52
10/24/2005 21:34:00	15.2748	14.645	1.44	0.87	-0.52
10/24/2005 21:34:30	15.2748	14.6429	1.44	0.87	-0.52
10/24/2005 21:35:00	15.2702	14.6429	1.43	0.86	-0.52
10/24/2005 21:35:30	15.2702	14.6429	1.43	0.86	-0.52
10/24/2005 21:36:00	15.2702	14.6452	1.43	0.86	-0.52
10/24/2005 21:36:30	15.2702	14.6429	1.43	0.86	-0.52
10/24/2005 21:37:00	15.2655	14.6429	1.42	0.85	-0.52
10/24/2005 21:37:30	15.2655	14.6429	1.42	0.85	-0.52
10/24/2005 21:38:00	15.2657	14.6474	1.41	0.84	-0.52
10/24/2005 21:38:30	15.2657	14.6474	1.41	0.84	-0.52
10/24/2005 21:39:00	15.261	14.6452	1.41	0.84	-0.52
10/24/2005 21:39:30	15.2657	14.6452	1.42	0.85	-0.52
10/24/2005 21:40:00	15.2657	14.6429	1.42	0.85	-0.52
10/24/2005 21:40:30	15.2657	14.6452	1.42	0.85	-0.52
10/24/2005 21:41:00	15.261	14.6452	1.41	0.84	-0.52
10/24/2005 21:41:30	15.261	14.6452	1.41	0.84	-0.52
10/24/2005 21:42:00	15.261	14.6429	1.41	0.84	-0.52
10/24/2005 21:42:30	15.261	14.6429	1.41	0.84	-0.52
10/24/2005 21:43:00	15.2564	14.6429	1.40	0.83	-0.52
10/24/2005 21:43:30	15.2564	14.6452	1.40	0.83	-0.52
10/24/2005 21:44:00	15.261	14.6452	1.41	0.84	-0.52
10/24/2005 21:44:30	15.2564	14.6452	1.40	0.83	-0.52
10/24/2005 21:45:00	15.2564	14.6452	1.40	0.83	-0.52
10/24/2005 21:45:30	15.2564	14.6452	1.40	0.83	-0.52
10/24/2005 21:46:00	15.2519	14.6452	1.39	0.82	-0.52
10/24/2005 21:46:30	15.2519	14.6452	1.39	0.82	-0.52
10/24/2005 21:47:00	15.2519	14.6452	1.39	0.82	-0.52
10/24/2005 21:47:30	15.2519	14.6475	1.38	0.81	-0.52
10/24/2005 21:48:00	15.2519	14.6475	1.38	0.81	-0.52
10/24/2005 21:48:30	15.2519	14.6452	1.39	0.82	-0.52
10/24/2005 21:49:00	15.252	14.6452	1.39	0.82	-0.52
10/24/2005 21:49:30	15.252	14.6452	1.39	0.82	-0.52
10/24/2005 21:50:00	15.252	14.6475	1.38	0.81	-0.52
10/24/2005 21:50:30	15.252	14.6475	1.38	0.81	-0.52
10/24/2005 21:51:00	15.252	14.6475	1.38	0.81	-0.52
10/24/2005 21:51:30	15.2474	14.6452	1.38	0.81	-0.52
10/24/2005 21:52:00	15.2474	14.6475	1.37	0.80	-0.52
10/24/2005 21:52:30	15.2474	14.6475	1.37	0.80	-0.52
10/24/2005 21:53:00	15.2474	14.6477	1.37	0.80	-0.52
10/24/2005 21:53:30	15.2474	14.6477	1.37	0.80	-0.52
10/24/2005 21:54:00	15.2474	14.6477	1.37	0.80	-0.52
10/24/2005 21:54:30	15.2429	14.6477	1.36	0.79	-0.52
10/24/2005 21:55:00	15.2429	14.6477	1.36	0.79	-0.52
10/24/2005 21:55:30	15.2429	14.6498	1.35	0.78	-0.52
10/24/2005 21:56:00	15.2429	14.6498	1.35	0.78	-0.52
10/24/2005 21:56:30	15.2382	14.6498	1.34	0.77	-0.52
10/24/2005 21:57:00	15.2429	14.6477	1.36	0.79	-0.52
10/24/2005 21:57:30	15.2429	14.6453	1.36	0.79	-0.52
10/24/2005 21:58:00	15.2429	14.6477	1.36	0.79	-0.52
10/24/2005 21:58:30	15.2382	14.6477	1.35	0.78	-0.52
10/24/2005 21:59:00	15.2429	14.6477	1.36	0.79	-0.52
10/24/2005 21:59:30	15.2382	14.6521	1.34	0.77	-0.52
10/24/2005 22:00:00	15.2382	14.6477	1.35	0.78	-0.52
10/24/2005 22:00:30	15.2382	14.65	1.34	0.77	-0.52
10/24/2005 22:01:00	15.2382	14.6521	1.34	0.77	-0.52
10/24/2005 22:01:30	15.2382	14.6521	1.34	0.77	-0.52
10/24/2005 22:02:00	15.2382	14.65	1.34	0.77	-0.52
10/24/2005 22:02:30	15.2382	14.65	1.34	0.77	-0.52
10/24/2005 22:03:00	15.2382	14.65	1.34	0.77	-0.52
10/24/2005 22:03:30	15.2382	14.65	1.34	0.77	-0.52
10/24/2005 22:04:00	15.2382	14.6521	1.34	0.77	-0.52
10/24/2005 22:04:30	15.2336	14.6521	1.33	0.76	-0.52
10/24/2005 22:05:00	15.2336	14.6521	1.33	0.76	-0.52
10/24/2005 22:05:30	15.2336	14.6521	1.33	0.76	-0.52
10/24/2005 22:06:00	15.2336	14.65	1.33	0.76	-0.52
10/24/2005 22:06:30	15.2336	14.65	1.33	0.76	-0.52
10/24/2005 22:07:00	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:07:30	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:08:00	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:08:30	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:09:00	15.2245	14.6501	1.31	0.74	-0.52
10/24/2005 22:09:30	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:10:00	15.229	14.6523	1.32	0.75	-0.52
10/24/2005 22:10:30	15.2245	14.6523	1.31	0.74	-0.52
10/24/2005 22:11:00	15.2291	14.6545	1.31	0.74	-0.52
10/24/2005 22:11:30	15.2245	14.6545	1.30	0.73	-0.52
10/24/2005 22:12:00	15.2245	14.6523	1.31	0.74	-0.52
10/24/2005 22:12:30	15.2245	14.6523	1.31	0.74	-0.52
10/24/2005 22:13:00	15.2245	14.6523	1.31	0.74	-0.52
10/24/2005 22:13:30	15.2245	14.6523	1.31	0.74	-0.52
10/24/2005 22:14:00	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:14:30	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:15:00	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:15:30	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:16:00	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:16:30	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:17:00	15.2152	14.6524	1.29	0.72	-0.52
10/24/2005 22:17:30	15.2198	14.6524	1.30	0.73	-0.52
10/24/2005 22:18:00	15.2152	14.6524	1.29	0.72	-0.52
10/24/2005 22:18:30	15.2152	14.6524	1.29	0.72	-0.52
10/24/2005 22:19:00	15.2152	14.6524	1.29	0.72	-0.52
10/24/2005 22:19:30	15.2105	14.6524	1.27	0.70	-0.52
10/24/2005 22:20:00	15.215	14.6546	1.28	0.71	-0.52
10/24/2005 22:20:30	15.2105	14.6524	1.27	0.70	-0.52
10/24/2005 22:21:00	15.2104	14.6524	1.27	0.70	-0.52
10/24/2005 22:21:30	15.2104	14.6548	1.27	0.70	-0.52
10/24/2005 22:22:00	15.2104	14.6548	1.27	0.70	-0.52
10/24/2005 22:22:30	15.2104	14.6548	1.27	0.70	-0.52
10/24/2005 22:23:00	15.2059	14.6548	1.26	0.69	-0.52
10/24/2005 22:23:30	15.2059	14.6548	1.26	0.69	-0.52
10/24/2005 22:24:00	15.2058	14.6548	1.26	0.69	-0.52
10/24/2005 22:24:30	15.2013	14.6569	1.24	0.67	-0.52
10/24/2005 22:25:00	15.2058	14.6548	1.26	0.69	-0.52
10/24/2005 22:25:30	15.2013	14.6548	1.25	0.68	-0.52
10/24/2005 22:26:00	15.2013	14.6524	1.25	0.68	-0.52
10/24/2005 22:26:30	15.2013	14.6548	1.25	0.68	-0.52
10/24/2005 22:27:00	15.1966	14.6548	1.24	0.67	-0.52
10/24/2005 22:27:30	15.2013	14.6548	1.25	0.68	-0.52
10/24/2005 22:28:00	15.2013	14.6549	1.25	0.68	-0.52
10/24/2005 22:28:30	15.1966	14.6526	1.24	0.67	-0.52
10/24/2005 22:29:00	15.1966	14.6549	1.24	0.67	-0.52
10/24/2005 22:29:30	15.1966	14.6549	1.24	0.67	-0.52
10/24/2005 22:30:00	15.1966	14.6571	1.23	0.66	-0.52
10/24/2005 22:30:30	15.1966	14.6571	1.23	0.66	-0.52
10/24/2005 22:31:00	15.1966	14.6549	1.24	0.67	-0.52
10/24/2005 22:31:30	15.1921	14.6571	1.22	0.65	-0.52
10/24/2005 22:32:00	15.1966	14.6571	1.23	0.66	-0.52
10/24/2005 22:32:30	15.1966	14.6571	1.23	0.66	-0.52
10/24/2005 22:33:00	15.1921	14.6549	1.23	0.66	-0.52
10/24/2005 22:33:30	15.1921	14.6549	1.23	0.66	-0.52
10/24/2005 22:34:00	15.1921	14.6571	1.22	0.65	-0.52
10/24/2005 22:34:30	15.1921	14.6571	1.22	0.65	-0.52
10/24/2005 22:35:00	15.1921	14.6571	1.22	0.65	-0.52
10/24/2005 22:35:30	15.1921	14.6572	1.22	0.65	-0.52
10/24/2005 22:36:00	15.1921	14.6572	1.22	0.65	-0.52
10/24/2005 22:36:30	15.1875	14.6572	1.21	0.64	-0.52
10/24/2005 22:37:00	15.1875	14.6549	1.22	0.65	-0.52
10/24/2005 22:37:30	15.1875	14.6549	1.22	0.65	-0.52
10/24/2005 22:38:00	15.1875	14.6594	1.21	0.64	-0.52
10/24/2005 22:38:30	15.1828	14.6572	1.20	0.63	-0.52
10/24/2005 22:39:00	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:39:30	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:40:00	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:40:30	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:41:00	15.1782	14.6549	1.20	0.63	-0.52
10/24/2005 22:41:30	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:42:00	15.1828	14.6549	1.21	0.64	-0.52
10/24/2005 22:42:30	15.1782	14.6527	1.20	0.63	-0.52
10/24/2005 22:43:00	15.1782	14.6549	1.20	0.63	-0.52
10/24/2005 22:43:30	15.1782	14.655	1.19	0.62	-0.52
10/24/2005 22:44:00	15.1782	14.655	1.19	0.62	-0.52
10/24/2005 22:44:30	15.1736	14.655	1.18	0.61	-0.52
10/24/2005 22:45:00	15.1736	14.6529	1.19	0.62	-0.52
10/24/2005 22:45:30	15.1736	14.6529	1.19	0.62	-0.52
10/24/2005 22:46:00	15.1736	14.6529	1.19	0.62	-0.52
10/24/2005 22:46:30	15.1782	14.655	1.19	0.62	-0.52
10/24/2005 22:47:00	15.1736	14.655	1.18	0.61	-0.52
10/24/2005 22:47:30	15.1736	14.6529	1.19	0.62	-0.52
10/24/2005 22:48:00	15.1689	14.6529	1.18	0.61	-0.52
10/24/2005 22:48:30	15.1689	14.655	1.17	0.60	-0.52
10/24/2005 22:49:00	15.1689	14.655	1.17	0.60	-0.52
10/24/2005 22:49:30	15.1689	14.655	1.17	0.60	-0.52
10/24/2005 22:50:00	15.1689	14.655	1.17	0.60	-0.52
10/24/2005 22:50:30	15.1689	14.6529	1.18	0.61	-0.52
10/24/2005 22:51:00	15.1689	14.6529	1.18	0.61	-0.52
10/24/2005 22:51:30	15.1689	14.6529	1.18	0.61	-0.52
10/24/2005 22:52:00	15.1689	14.6552	1.17	0.60	-0.52
10/24/2005 22:52:30	15.1689	14.6552	1.17	0.60	-0.52
10/24/2005 22:53:00	15.1689	14.6552	1.17	0.60	-0.52
10/24/2005 22:53:30	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:54:00	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:54:30	15.1644	14.6574	1.16	0.59	-0.52
10/24/2005 22:55:00	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:55:30	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:56:00	15.1598	14.6574	1.15	0.58	-0.52
10/24/2005 22:56:30	15.1644	14.6574	1.16	0.59	-0.52
10/24/2005 22:57:00	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:57:30	15.1644	14.6552	1.16	0.59	-0.52
10/24/2005 22:58:00	15.1598	14.6552	1.15	0.58	-0.52
10/24/2005 22:58:30	15.1598	14.6574	1.15	0.58	-0.52
10/24/2005 22:59:00	15.1598	14.6552	1.15	0.58	-0.52
10/24/2005 22:59:30	15.1553	14.6575	1.14	0.57	-0.52
10/24/2005 23:00:00	15.1553	14.6552	1.14	0.57	-0.52
10/24/2005 23:00:30	15.1553	14.6575	1.14	0.57	-0.52
10/24/2005 23:01:00	15.1553	14.6575	1.14	0.57	-0.52
10/24/2005 23:01:30	15.1553	14.6575	1.14	0.57	-0.52
10/24/2005 23:02:00	15.1553	14.6597	1.13	0.56	-0.52
10/24/2005 23:02:30	15.1553	14.6552	1.14	0.57	-0.52
10/24/2005 23:03:00	15.1554	14.6552	1.14	0.57	-0.52
10/24/2005 23:03:30	15.1554	14.6575	1.14	0.57	-0.52
10/24/2005 23:04:00	15.1554	14.6575	1.14	0.57	-0.52
10/24/2005 23:04:30	15.1508	14.6575	1.13	0.56	-0.52
10/24/2005 23:05:00	15.1508	14.6575	1.13	0.56	-0.52
10/24/2005 23:05:30	15.1508	14.6575	1.13	0.56	-0.52
10/24/2005 23:06:00	15.1508	14.6575	1.13	0.56	-0.52
10/24/2005 23:06:30	15.1463	14.6575	1.12	0.55	-0.52
10/24/2005 23:07:00	15.1463	14.6577	1.12	0.55	-0.52
10/24/2005 23:07:30	15.1509	14.6577	1.13	0.56	-0.52
10/24/2005 23:08:00	15.1463	14.6577	1.12	0.55	-0.52
10/24/2005 23:08:30	15.1509	14.6577	1.13	0.56	-0.52
10/24/2005 23:09:00	15.1509	14.6598	1.12	0.55	-0.52
10/24/2005 23:09:30	15.1416	14.6577	1.11	0.54	-0.52
10/24/2005 23:10:00	15.1509	14.6577	1.13	0.56	-0.52
10/24/2005 23:10:30	15.1509	14.6577	1.13	0.56	-0.52
10/24/2005 23:11:00	15.1463	14.6598	1.11	0.54	-0.52
10/24/2005 23:11:30	15.1463	14.6598	1.11	0.54	-0.52
10/24/2005 23:12:00	15.1463	14.6598	1.11	0.54	-0.52
10/24/2005 23:12:30	15.1463	14.6577	1.12	0.55	-0.52
10/24/2005 23:13:00	15.1416	14.6577	1.11	0.54	-0.52
10/24/2005 23:13:30	15.1463	14.6577	1.12	0.55	-0.52
10/24/2005 23:14:00	15.1463	14.6577	1.12	0.55	-0.52
10/24/2005 23:14:30	15.1416	14.6553	1.11	0.54	-0.52
10/24/2005 23:15:00	15.1416	14.6598	1.10	0.53	-0.52
10/24/2005 23:15:30	15.1416	14.6577	1.11	0.54	-0.52
10/24/2005 23:16:00	15.1416	14.6577	1.11	0.54	-0.52
10/24/2005 23:16:30	15.1416	14.6577	1.11	0.54	-0.52
10/24/2005 23:17:00	15.1418	14.66	1.10	0.53	-0.52
10/24/2005 23:17:30	15.1418	14.66	1.10	0.53	-0.52
10/24/2005 23:18:00	15.1418	14.66	1.10	0.53	-0.52
10/24/2005 23:18:30	15.1418	14.6577	1.11	0.54	-0.52
10/24/2005 23:19:00	15.1372	14.6577	1.10	0.53	-0.52
10/24/2005 23:19:30	15.1372	14.6577	1.10	0.53	-0.52
10/24/2005 23:20:00	15.1372	14.66	1.09	0.52	-0.52
10/24/2005 23:20:30	15.1372	14.6577	1.10	0.53	-0.52
10/24/2005 23:21:00	15.1372	14.6555	1.10	0.53	-0.52
10/24/2005 23:21:30	15.1372	14.66	1.09	0.52	-0.52
10/24/2005 23:22:00	15.1372	14.66	1.09	0.52	-0.52
10/24/2005 23:22:30	15.1325	14.6577	1.08	0.51	-0.52
10/24/2005 23:23:00	15.1372	14.6577	1.10	0.53	-0.52
10/24/2005 23:23:30	15.1325	14.6577	1.08	0.51	-0.52
10/24/2005 23:24:00	15.1327	14.6577	1.08	0.51	-0.52
10/24/2005 23:24:30	15.1327	14.6577	1.08	0.51	-0.52
10/24/2005 23:25:00	15.128	14.6601	1.07	0.50	-0.52
10/24/2005 23:25:30	15.1327	14.6578	1.08	0.51	-0.52
10/24/2005 23:26:00	15.128	14.6601	1.07	0.50	-0.52
10/24/2005 23:26:30	15.1327	14.6578	1.08	0.51	-0.52
10/24/2005 23:27:00	15.1327	14.6578	1.08	0.51	-0.52
10/24/2005 23:27:30	15.128	14.6556	1.08	0.51	-0.52
10/24/2005 23:28:00	15.128	14.6578	1.07	0.50	-0.52
10/24/2005 23:28:30	15.1327	14.6556	1.09	0.52	-0.52
10/24/2005 23:29:00	15.1327	14.6556	1.09	0.52	-0.52
10/24/2005 23:29:30	15.1327	14.6556	1.09	0.52	-0.52
10/24/2005 23:30:00	15.128	14.6556	1.08	0.51	-0.52
10/24/2005 23:30:30	15.128	14.6578	1.07	0.50	-0.52
10/24/2005 23:31:00	15.128	14.6556	1.08	0.51	-0.52
10/24/2005 23:31:30	15.128	14.6578	1.07	0.50	-0.52
10/24/2005 23:32:00	15.128	14.6578	1.07	0.50	-0.52
10/24/2005 23:32:30	15.1234	14.6578	1.06	0.49	-0.52
10/24/2005 23:33:00	15.1234	14.6578	1.06	0.49	-0.52
10/24/2005 23:33:30	15.1234	14.6579	1.06	0.49	-0.52
10/24/2005 23:34:00	15.128	14.6556	1.08	0.51	-0.52
10/24/2005 23:34:30	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:35:00	15.1235	14.6579	1.06	0.49	-0.52
10/24/2005 23:35:30	15.1235	14.6579	1.06	0.49	-0.52
10/24/2005 23:36:00	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:36:30	15.1235	14.6579	1.06	0.49	-0.52
10/24/2005 23:37:00	15.128	14.6579	1.07	0.50	-0.52
10/24/2005 23:37:30	15.1235	14.6579	1.06	0.49	-0.52
10/24/2005 23:38:00	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:38:30	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:39:00	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:39:30	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:40:00	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:40:30	15.1235	14.6601	1.06	0.49	-0.52
10/24/2005 23:41:00	15.1282	14.6603	1.07	0.50	-0.52
10/24/2005 23:41:30	15.1235	14.6603	1.06	0.49	-0.52
10/24/2005 23:42:00	15.1235	14.6603	1.06	0.49	-0.52
10/24/2005 23:42:30	15.1235	14.6603	1.06	0.49	-0.52
10/24/2005 23:43:00	15.1235	14.6603	1.06	0.49	-0.52
10/24/2005 23:43:30	15.1235	14.6624	1.05	0.48	-0.52
10/24/2005 23:44:00	15.1235	14.6581	1.06	0.49	-0.52
10/24/2005 23:44:30	15.1237	14.6581	1.06	0.49	-0.52
10/24/2005 23:45:00	15.1237	14.6603	1.06	0.49	-0.52
10/24/2005 23:45:30	15.1237	14.6603	1.06	0.49	-0.52
10/24/2005 23:46:00	15.119	14.6624	1.04	0.47	-0.52
10/24/2005 23:46:30	15.1237	14.6603	1.06	0.49	-0.52
10/24/2005 23:47:00	15.119	14.6603	1.05	0.48	-0.52
10/24/2005 23:47:30	15.119	14.6624	1.04	0.47	-0.52
10/24/2005 23:48:00	15.119	14.6603	1.05	0.48	-0.52
10/24/2005 23:48:30	15.119	14.6581	1.05	0.48	-0.52
10/24/2005 23:49:00	15.119	14.6603	1.05	0.48	-0.52
10/24/2005 23:49:30	15.119	14.6581	1.05	0.48	-0.52
10/24/2005 23:50:00	15.119	14.6581	1.05	0.48	-0.52
10/24/2005 23:50:30	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:51:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:51:30	15.1237	14.6604	1.06	0.49	-0.52
10/24/2005 23:52:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:52:30	15.119	14.6626	1.04	0.47	-0.52
10/24/2005 23:53:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:53:30	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:54:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:54:30	15.119	14.6626	1.04	0.47	-0.52
10/24/2005 23:55:00	15.119	14.6626	1.04	0.47	-0.52
10/24/2005 23:55:30	15.119	14.6626	1.04	0.47	-0.52
10/24/2005 23:56:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:56:30	15.1237	14.6604	1.06	0.49	-0.52
10/24/2005 23:57:00	15.1237	14.6626	1.05	0.48	-0.52
10/24/2005 23:57:30	15.1237	14.6604	1.06	0.49	-0.52
10/24/2005 23:58:00	15.119	14.6604	1.05	0.48	-0.52
10/24/2005 23:58:30	15.1192	14.6604	1.05	0.48	-0.52
10/24/2005 23:59:00	15.1237	14.6604	1.06	0.49	-0.52
10/24/2005 23:59:30	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:00:00	15.1237	14.6604	1.06	0.49	-0.52
10/25/2005 00:00:30	15.1237	14.6604	1.06	0.49	-0.52
10/25/2005 00:01:00	15.1237	14.6649	1.05	0.48	-0.52
10/25/2005 00:01:30	15.1238	14.6627	1.05	0.48	-0.52
10/25/2005 00:02:00	15.1238	14.6627	1.05	0.48	-0.52
10/25/2005 00:02:30	15.1238	14.6627	1.05	0.48	-0.52
10/25/2005 00:03:00	15.1238	14.6604	1.06	0.49	-0.52
10/25/2005 00:03:30	15.1238	14.6627	1.05	0.48	-0.52
10/25/2005 00:04:00	15.1238	14.6627	1.05	0.48	-0.52
10/25/2005 00:04:30	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:05:00	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:05:30	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:06:00	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:06:30	15.1237	14.6627	1.05	0.48	-0.52
10/25/2005 00:07:00	15.1237	14.6629	1.05	0.48	-0.52
10/25/2005 00:07:30	15.1283	14.6629	1.06	0.49	-0.52
10/25/2005 00:08:00	15.1283	14.6629	1.06	0.49	-0.52
10/25/2005 00:08:30	15.1237	14.6629	1.05	0.48	-0.52
10/25/2005 00:09:00	15.1237	14.6629	1.05	0.48	-0.52
10/25/2005 00:09:30	15.1238	14.6629	1.05	0.48	-0.52
10/25/2005 00:10:00	15.1238	14.6651	1.05	0.48	-0.52
10/25/2005 00:10:30	15.1283	14.6651	1.06	0.49	-0.52
10/25/2005 00:11:00	15.1283	14.6651	1.06	0.49	-0.52
10/25/2005 00:11:30	15.1283	14.6629	1.06	0.49	-0.52
10/25/2005 00:12:00	15.1283	14.6651	1.06	0.49	-0.52
10/25/2005 00:12:30	15.1283	14.6651	1.06	0.49	-0.52
10/25/2005 00:13:00	15.1329	14.6651	1.07	0.50	-0.52
10/25/2005 00:13:30	15.1283	14.6651	1.06	0.49	-0.52
10/25/2005 00:14:00	15.1329	14.6651	1.07	0.50	-0.52
10/25/2005 00:14:30	15.1329	14.6651	1.07	0.50	-0.52
10/25/2005 00:15:00	15.1329	14.6651	1.07	0.50	-0.52
10/25/2005 00:15:30	15.1329	14.6651	1.07	0.50	-0.52
10/25/2005 00:16:00	15.1329	14.6652	1.07	0.50	-0.52
10/25/2005 00:16:30	15.1283	14.6652	1.06	0.49	-0.52
10/25/2005 00:17:00	15.1329	14.6652	1.07	0.50	-0.52
10/25/2005 00:17:30	15.1329	14.6674	1.06	0.49	-0.52
10/25/2005 00:18:00	15.1329	14.6652	1.07	0.50	-0.52
10/25/2005 00:18:30	15.1329	14.6674	1.06	0.49	-0.52
10/25/2005 00:19:00	15.1376	14.6652	1.08	0.51	-0.52
10/25/2005 00:19:30	15.1329	14.6652	1.07	0.50	-0.52
10/25/2005 00:20:00	15.1329	14.6674	1.06	0.49	-0.52
10/25/2005 00:20:30	15.1376	14.6652	1.08	0.51	-0.52
10/25/2005 00:21:00	15.1376	14.6652	1.08	0.51	-0.52
10/25/2005 00:21:30	15.1376	14.6652	1.08	0.51	-0.52
10/25/2005 00:22:00	15.1376	14.6652	1.08	0.51	-0.52
10/25/2005 00:22:30	15.1376	14.6629	1.08	0.51	-0.52
10/25/2005 00:23:00	15.1421	14.6652	1.09	0.52	-0.52
10/25/2005 00:23:30	15.1421	14.6674	1.08	0.51	-0.52
10/25/2005 00:24:00	15.1421	14.6652	1.09	0.52	-0.52
10/25/2005 00:24:30	15.1421	14.6674	1.08	0.51	-0.52
10/25/2005 00:25:00	15.1421	14.6674	1.08	0.51	-0.52
10/25/2005 00:25:30	15.1467	14.6674	1.09	0.52	-0.52
10/25/2005 00:26:00	15.1421	14.6675	1.08	0.51	-0.52
10/25/2005 00:26:30	15.1467	14.6653	1.10	0.53	-0.52
10/25/2005 00:27:00	15.1467	14.6675	1.09	0.52	-0.52
10/25/2005 00:27:30	15.1467	14.6675	1.09	0.52	-0.52
10/25/2005 00:28:00	15.1467	14.6675	1.09	0.52	-0.52
10/25/2005 00:28:30	15.1467	14.6675	1.09	0.52	-0.52
10/25/2005 00:29:00	15.1467	14.6653	1.10	0.53	-0.52
10/25/2005 00:29:30	15.1514	14.6675	1.11	0.54	-0.52
10/25/2005 00:30:00	15.1514	14.6653	1.11	0.54	-0.52
10/25/2005 00:30:30	15.1514	14.6675	1.11	0.54	-0.52
10/25/2005 00:31:00	15.1514	14.6653	1.11	0.54	-0.52
10/25/2005 00:31:30	15.1514	14.6675	1.11	0.54	-0.52
10/25/2005 00:32:00	15.1514	14.6697	1.10	0.53	-0.52
10/25/2005 00:32:30	15.1514	14.6653	1.11	0.54	-0.52
10/25/2005 00:33:00	15.156	14.6675	1.12	0.55	-0.52
10/25/2005 00:33:30	15.156	14.6675	1.12	0.55	-0.52
10/25/2005 00:34:00	15.156	14.6697	1.11	0.54	-0.52
10/25/2005 00:34:30	15.1562	14.6675	1.12	0.55	-0.52
10/25/2005 00:35:00	15.1562	14.6675	1.12	0.55	-0.52
10/25/2005 00:35:30	15.1562	14.6675	1.12	0.55	-0.52
10/25/2005 00:36:00	15.1562	14.6697	1.11	0.54	-0.52
10/25/2005 00:36:30	15.1562	14.6675	1.12	0.55	-0.52
10/25/2005 00:37:00	15.1608	14.6677	1.13	0.56	-0.52
10/25/2005 00:37:30	15.1608	14.6677	1.13	0.56	-0.52
10/25/2005 00:38:00	15.1608	14.6677	1.13	0.56	-0.52
10/25/2005 00:38:30	15.1609	14.6677	1.13	0.56	-0.52
10/25/2005 00:39:00	15.1609	14.6677	1.13	0.56	-0.52
10/25/2005 00:39:30	15.1609	14.6677	1.13	0.56	-0.52
10/25/2005 00:40:00	15.1656	14.6677	1.14	0.57	-0.52
10/25/2005 00:40:30	15.1656	14.6698	1.13	0.56	-0.52
10/25/2005 00:41:00	15.1656	14.6677	1.14	0.57	-0.52
10/25/2005 00:41:30	15.1656	14.6677	1.14	0.57	-0.52
10/25/2005 00:42:00	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:42:30	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:43:00	15.1747	14.6698	1.15	0.58	-0.52
10/25/2005 00:43:30	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:44:00	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:44:30	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:45:00	15.1701	14.6698	1.14	0.57	-0.52
10/25/2005 00:45:30	15.1746	14.6698	1.15	0.58	-0.52
10/25/2005 00:46:00	15.1746	14.6698	1.15	0.58	-0.52
10/25/2005 00:46:30	15.1746	14.6698	1.15	0.58	-0.52
10/25/2005 00:47:00	15.1792	14.6698	1.16	0.59	-0.52
10/25/2005 00:47:30	15.1792	14.6698	1.16	0.59	-0.52
10/25/2005 00:48:00	15.1746	14.6698	1.15	0.58	-0.52
10/25/2005 00:48:30	15.1746	14.67	1.15	0.58	-0.52
10/25/2005 00:49:00	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:49:30	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:50:00	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:50:30	15.1792	14.6677	1.17	0.60	-0.52
10/25/2005 00:51:00	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:51:30	15.1792	14.6677	1.17	0.60	-0.52
10/25/2005 00:52:00	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:52:30	15.1792	14.67	1.16	0.59	-0.52
10/25/2005 00:53:00	15.1837	14.67	1.17	0.60	-0.52
10/25/2005 00:53:30	15.1837	14.6722	1.17	0.60	-0.52
10/25/2005 00:54:00	15.1837	14.6722	1.17	0.60	-0.52
10/25/2005 00:54:30	15.1884	14.67	1.18	0.61	-0.52
10/25/2005 00:55:00	15.1837	14.67	1.17	0.60	-0.52
10/25/2005 00:55:30	15.1884	14.67	1.18	0.61	-0.52
10/25/2005 00:56:00	15.1884	14.67	1.18	0.61	-0.52
10/25/2005 00:56:30	15.193	14.67	1.19	0.62	-0.52
10/25/2005 00:57:00	15.193	14.67	1.19	0.62	-0.52
10/25/2005 00:57:30	15.193	14.67	1.19	0.62	-0.52
10/25/2005 00:58:00	15.193	14.67	1.19	0.62	-0.52
10/25/2005 00:58:30	15.193	14.6722	1.19	0.62	-0.52
10/25/2005 00:59:00	15.193	14.6722	1.19	0.62	-0.52
10/25/2005 00:59:30	15.193	14.6722	1.19	0.62	-0.52
10/25/2005 01:00:00	15.193	14.6722	1.19	0.62	-0.52
10/25/2005 01:00:30	15.193	14.67	1.19	0.62	-0.52
10/25/2005 01:01:00	15.1976	14.6722	1.20	0.63	-0.52
10/25/2005 01:01:30	15.1976	14.6722	1.20	0.63	-0.52
10/25/2005 01:02:00	15.1976	14.6723	1.20	0.63	-0.52
10/25/2005 01:02:30	15.1976	14.6746	1.19	0.62	-0.52
10/25/2005 01:03:00	15.1976	14.6746	1.19	0.62	-0.52
10/25/2005 01:03:30	15.1976	14.6701	1.20	0.63	-0.52
10/25/2005 01:04:00	15.1976	14.6723	1.20	0.63	-0.52
10/25/2005 01:04:30	15.2023	14.6701	1.22	0.65	-0.52
10/25/2005 01:05:00	15.1976	14.6701	1.20	0.63	-0.52
10/25/2005 01:05:30	15.1976	14.6701	1.20	0.63	-0.52
10/25/2005 01:06:00	15.1976	14.6723	1.20	0.63	-0.52
10/25/2005 01:06:30	15.2023	14.6723	1.21	0.64	-0.52
10/25/2005 01:07:00	15.2023	14.6701	1.22	0.65	-0.52
10/25/2005 01:07:30	15.2023	14.6723	1.21	0.64	-0.52
10/25/2005 01:08:00	15.2023	14.6701	1.22	0.65	-0.52
10/25/2005 01:08:30	15.2023	14.6723	1.21	0.64	-0.52
10/25/2005 01:09:00	15.2023	14.6723	1.21	0.64	-0.52
10/25/2005 01:09:30	15.2069	14.6723	1.22	0.65	-0.52
10/25/2005 01:10:00	15.2021	14.6701	1.21	0.64	-0.52
10/25/2005 01:10:30	15.2068	14.6746	1.22	0.65	-0.52
10/25/2005 01:11:00	15.2068	14.6723	1.22	0.65	-0.52
10/25/2005 01:11:30	15.2068	14.6723	1.22	0.65	-0.52
10/25/2005 01:12:00	15.2068	14.6723	1.22	0.65	-0.52
10/25/2005 01:12:30	15.2068	14.6723	1.22	0.65	-0.52
10/25/2005 01:13:00	15.2114	14.6723	1.23	0.66	-0.52
10/25/2005 01:13:30	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:14:00	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:14:30	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:15:00	15.2114	14.6746	1.23	0.66	-0.52
10/25/2005 01:15:30	15.2068	14.6725	1.22	0.65	-0.52
10/25/2005 01:16:00	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:16:30	15.2114	14.6746	1.23	0.66	-0.52
10/25/2005 01:17:00	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:17:30	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:18:00	15.2161	14.6746	1.24	0.67	-0.52
10/25/2005 01:18:30	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:19:00	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:19:30	15.2114	14.6701	1.24	0.67	-0.52
10/25/2005 01:20:00	15.2114	14.6725	1.23	0.66	-0.52
10/25/2005 01:20:30	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:21:00	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:21:30	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:22:00	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:22:30	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:23:00	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:23:30	15.2206	14.6725	1.25	0.68	-0.52
10/25/2005 01:24:00	15.2161	14.6725	1.24	0.67	-0.52
10/25/2005 01:24:30	15.2161	14.6701	1.25	0.68	-0.52
10/25/2005 01:25:00	15.2206	14.6701	1.26	0.69	-0.52
10/25/2005 01:25:30	15.2206	14.6701	1.26	0.69	-0.52
10/25/2005 01:26:00	15.2161	14.6701	1.25	0.68	-0.52
10/25/2005 01:26:30	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:27:00	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:27:30	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:28:00	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:28:30	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:29:00	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:29:30	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:30:00	15.2252	14.6726	1.26	0.69	-0.52
10/25/2005 01:30:30	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:31:00	15.2206	14.6703	1.26	0.69	-0.52
10/25/2005 01:31:30	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:32:00	15.2252	14.6681	1.27	0.70	-0.52
10/25/2005 01:32:30	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:33:00	15.2298	14.6703	1.28	0.71	-0.52
10/25/2005 01:33:30	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:34:00	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:34:30	15.2252	14.6703	1.27	0.70	-0.52
10/25/2005 01:35:00	15.2298	14.6703	1.28	0.71	-0.52
10/25/2005 01:35:30	15.2298	14.6703	1.28	0.71	-0.52
10/25/2005 01:36:00	15.2298	14.6703	1.28	0.71	-0.52
10/25/2005 01:36:30	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:37:00	15.2345	14.6703	1.29	0.72	-0.52
10/25/2005 01:37:30	15.2298	14.6703	1.28	0.71	-0.52
10/25/2005 01:38:00	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:38:30	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:39:00	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:39:30	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:40:00	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:40:30	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:41:00	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:41:30	15.2298	14.6726	1.27	0.70	-0.52
10/25/2005 01:42:00	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:42:30	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:43:00	15.2298	14.6749	1.27	0.70	-0.52
10/25/2005 01:43:30	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:44:00	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:44:30	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:45:00	15.2345	14.6726	1.28	0.71	-0.52
10/25/2005 01:45:30	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:46:00	15.2391	14.6726	1.29	0.72	-0.52
10/25/2005 01:46:30	15.2391	14.6726	1.29	0.72	-0.52
10/25/2005 01:47:00	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:47:30	15.2391	14.6726	1.29	0.72	-0.52
10/25/2005 01:48:00	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:48:30	15.2391	14.6726	1.29	0.72	-0.52
10/25/2005 01:49:00	15.2438	14.6749	1.30	0.73	-0.52
10/25/2005 01:49:30	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:50:00	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:50:30	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:51:00	15.2391	14.6749	1.29	0.72	-0.52
10/25/2005 01:51:30	15.2391	14.6751	1.29	0.72	-0.52
10/25/2005 01:52:00	15.2438	14.6751	1.30	0.73	-0.52
10/25/2005 01:52:30	15.2391	14.6751	1.29	0.72	-0.52
10/25/2005 01:53:00	15.2438	14.6751	1.30	0.73	-0.52
10/25/2005 01:53:30	15.2391	14.6772	1.28	0.71	-0.52
10/25/2005 01:54:00	15.2438	14.6751	1.30	0.73	-0.52
10/25/2005 01:54:30	15.2438	14.6772	1.29	0.72	-0.52
10/25/2005 01:55:00	15.2438	14.6772	1.29	0.72	-0.52
10/25/2005 01:55:30	15.2438	14.6751	1.30	0.73	-0.52
10/25/2005 01:56:00	15.2438	14.6772	1.29	0.72	-0.52
10/25/2005 01:56:30	15.2438	14.6772	1.29	0.72	-0.52
10/25/2005 01:57:00	15.2438	14.6772	1.29	0.72	-0.52
10/25/2005 01:57:30	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 01:58:00	15.2484	14.6751	1.31	0.74	-0.52
10/25/2005 01:58:30	15.2438	14.6751	1.30	0.73	-0.52
10/25/2005 01:59:00	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 01:59:30	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:00:00	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:00:30	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:01:00	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:01:30	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:02:00	15.2484	14.6751	1.31	0.74	-0.52
10/25/2005 02:02:30	15.2484	14.6772	1.30	0.73	-0.52
10/25/2005 02:03:00	15.2529	14.6772	1.31	0.74	-0.52
10/25/2005 02:03:30	15.2529	14.6772	1.31	0.74	-0.52
10/25/2005 02:04:00	15.2529	14.6751	1.32	0.75	-0.52
10/25/2005 02:04:30	15.2529	14.6751	1.32	0.75	-0.52
10/25/2005 02:05:00	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:05:30	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:06:00	15.2529	14.6751	1.32	0.75	-0.52
10/25/2005 02:06:30	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:07:00	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:07:30	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:08:00	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:08:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:09:00	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:09:30	15.2529	14.6751	1.32	0.75	-0.52
10/25/2005 02:10:00	15.2529	14.6774	1.31	0.74	-0.52
10/25/2005 02:10:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:11:00	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:11:30	15.2575	14.6752	1.33	0.76	-0.52
10/25/2005 02:12:00	15.2575	14.6752	1.33	0.76	-0.52
10/25/2005 02:12:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:13:00	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:13:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:14:00	15.2575	14.6752	1.33	0.76	-0.52
10/25/2005 02:14:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:15:00	15.2529	14.6752	1.32	0.75	-0.52
10/25/2005 02:15:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:16:00	15.2575	14.6752	1.33	0.76	-0.52
10/25/2005 02:16:30	15.2575	14.6774	1.32	0.75	-0.52
10/25/2005 02:17:00	15.2575	14.6775	1.32	0.75	-0.52
10/25/2005 02:17:30	15.2575	14.6775	1.32	0.75	-0.52
10/25/2005 02:18:00	15.2575	14.6775	1.32	0.75	-0.52
10/25/2005 02:18:30	15.2622	14.6775	1.34	0.77	-0.52
10/25/2005 02:19:00	15.2577	14.6775	1.33	0.76	-0.52
10/25/2005 02:19:30	15.2577	14.6798	1.32	0.75	-0.52
10/25/2005 02:20:00	15.2623	14.6798	1.33	0.76	-0.52
10/25/2005 02:20:30	15.2577	14.6798	1.32	0.75	-0.52
10/25/2005 02:21:00	15.2577	14.6798	1.32	0.75	-0.52
10/25/2005 02:21:30	15.2577	14.6798	1.32	0.75	-0.52
10/25/2005 02:22:00	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:22:30	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:23:00	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:23:30	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:24:00	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:24:30	15.2623	14.6798	1.33	0.76	-0.52
10/25/2005 02:25:00	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:25:30	15.2623	14.6798	1.33	0.76	-0.52
10/25/2005 02:26:00	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:26:30	15.2623	14.6777	1.34	0.77	-0.52
10/25/2005 02:27:00	15.2577	14.6778	1.32	0.75	-0.52
10/25/2005 02:27:30	15.2623	14.6778	1.33	0.76	-0.52
10/25/2005 02:28:00	15.2623	14.68	1.33	0.76	-0.52
10/25/2005 02:28:30	15.2623	14.68	1.33	0.76	-0.52
10/25/2005 02:29:00	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:29:30	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:30:00	15.2623	14.6778	1.33	0.76	-0.52
10/25/2005 02:30:30	15.2623	14.6778	1.33	0.76	-0.52
10/25/2005 02:31:00	15.2623	14.6778	1.33	0.76	-0.52
10/25/2005 02:31:30	15.267	14.68	1.34	0.77	-0.52
10/25/2005 02:32:00	15.2623	14.6778	1.33	0.76	-0.52
10/25/2005 02:32:30	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:33:00	15.267	14.6801	1.34	0.77	-0.52
10/25/2005 02:33:30	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:34:00	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:34:30	15.267	14.6778	1.35	0.78	-0.52
10/25/2005 02:35:00	15.267	14.6801	1.34	0.77	-0.52
10/25/2005 02:35:30	15.267	14.6801	1.34	0.77	-0.52
10/25/2005 02:36:00	15.2623	14.6801	1.33	0.76	-0.52
10/25/2005 02:36:30	15.2623	14.6803	1.33	0.76	-0.52
10/25/2005 02:37:00	15.267	14.678	1.35	0.78	-0.52
10/25/2005 02:37:30	15.267	14.678	1.35	0.78	-0.52
10/25/2005 02:38:00	15.267	14.678	1.35	0.78	-0.52
10/25/2005 02:38:30	15.267	14.678	1.35	0.78	-0.52
10/25/2005 02:39:00	15.267	14.6803	1.34	0.77	-0.52
10/25/2005 02:39:30	15.267	14.6803	1.34	0.77	-0.52
10/25/2005 02:40:00	15.267	14.678	1.35	0.78	-0.52
10/25/2005 02:40:30	15.267	14.6803	1.34	0.77	-0.52
10/25/2005 02:41:00	15.2716	14.6803	1.35	0.78	-0.52
10/25/2005 02:41:30	15.267	14.6825	1.33	0.76	-0.52
10/25/2005 02:42:00	15.267	14.6803	1.34	0.77	-0.52
10/25/2005 02:42:30	15.2716	14.6826	1.35	0.78	-0.52
10/25/2005 02:43:00	15.2716	14.6826	1.35	0.78	-0.52
10/25/2005 02:43:30	15.2716	14.6826	1.35	0.78	-0.52
10/25/2005 02:44:00	15.267	14.6803	1.34	0.77	-0.52
10/25/2005 02:44:30	15.2716	14.6781	1.36	0.79	-0.52
10/25/2005 02:45:00	15.2716	14.6781	1.36	0.79	-0.52
10/25/2005 02:45:30	15.2716	14.6826	1.35	0.78	-0.52
10/25/2005 02:46:00	15.2716	14.6803	1.35	0.78	-0.52
10/25/2005 02:46:30	15.2716	14.6828	1.34	0.77	-0.52
10/25/2005 02:47:00	15.267	14.6804	1.34	0.77	-0.52
10/25/2005 02:47:30	15.2716	14.6804	1.35	0.78	-0.52
10/25/2005 02:48:00	15.2716	14.6804	1.35	0.78	-0.52
10/25/2005 02:48:30	15.2716	14.6849	1.34	0.77	-0.52
10/25/2005 02:49:00	15.2716	14.6828	1.34	0.77	-0.52
10/25/2005 02:49:30	15.2716	14.6828	1.34	0.77	-0.52
10/25/2005 02:50:00	15.267	14.6849	1.33	0.76	-0.52
10/25/2005 02:50:30	15.2716	14.6849	1.34	0.77	-0.52
10/25/2005 02:51:00	15.2762	14.6828	1.36	0.79	-0.52
10/25/2005 02:51:30	15.2762	14.6851	1.35	0.78	-0.52
10/25/2005 02:52:00	15.2762	14.6851	1.35	0.78	-0.52
10/25/2005 02:52:30	15.2716	14.6828	1.34	0.77	-0.52
10/25/2005 02:53:00	15.2762	14.6828	1.36	0.79	-0.52
10/25/2005 02:53:30	15.2762	14.6851	1.35	0.78	-0.52
10/25/2005 02:54:00	15.2716	14.6851	1.34	0.77	-0.52
10/25/2005 02:54:30	15.2762	14.6851	1.35	0.78	-0.52
10/25/2005 02:55:00	15.2762	14.6828	1.36	0.79	-0.52
10/25/2005 02:55:30	15.2809	14.6829	1.37	0.80	-0.52
10/25/2005 02:56:00	15.2762	14.6829	1.35	0.78	-0.52
10/25/2005 02:56:30	15.2762	14.6829	1.35	0.78	-0.52
10/25/2005 02:57:00	15.2762	14.6829	1.35	0.78	-0.52
10/25/2005 02:57:30	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 02:58:00	15.2716	14.6852	1.34	0.77	-0.52
10/25/2005 02:58:30	15.2762	14.6829	1.35	0.78	-0.52
10/25/2005 02:59:00	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 02:59:30	15.2762	14.6829	1.35	0.78	-0.52
10/25/2005 03:00:00	15.2762	14.683	1.35	0.78	-0.52
10/25/2005 03:00:30	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 03:01:00	15.2762	14.6875	1.34	0.77	-0.52
10/25/2005 03:01:30	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 03:02:00	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 03:02:30	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 03:03:00	15.2762	14.6852	1.35	0.78	-0.52
10/25/2005 03:03:30	15.2762	14.683	1.35	0.78	-0.52
10/25/2005 03:04:00	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:04:30	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:05:00	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:05:30	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:06:00	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:06:30	15.2762	14.6854	1.35	0.78	-0.52
10/25/2005 03:07:00	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:07:30	15.2717	14.6832	1.34	0.77	-0.52
10/25/2005 03:08:00	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:08:30	15.2762	14.6877	1.34	0.77	-0.52
10/25/2005 03:09:00	15.2717	14.6855	1.34	0.77	-0.52
10/25/2005 03:09:30	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:10:00	15.2762	14.6855	1.35	0.78	-0.52
10/25/2005 03:10:30	15.2717	14.6855	1.34	0.77	-0.52
10/25/2005 03:11:00	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:11:30	15.2762	14.6855	1.35	0.78	-0.52
10/25/2005 03:12:00	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:12:30	15.2762	14.6832	1.35	0.78	-0.52
10/25/2005 03:13:00	15.2762	14.6833	1.35	0.78	-0.52
10/25/2005 03:13:30	15.2762	14.6833	1.35	0.78	-0.52
10/25/2005 03:14:00	15.2762	14.6833	1.35	0.78	-0.52
10/25/2005 03:14:30	15.2717	14.6833	1.34	0.77	-0.52
10/25/2005 03:15:00	15.2717	14.6833	1.34	0.77	-0.52
10/25/2005 03:15:30	15.2764	14.6833	1.35	0.78	-0.52
10/25/2005 03:16:00	15.2764	14.6812	1.36	0.79	-0.52
10/25/2005 03:16:30	15.2717	14.6833	1.34	0.77	-0.52
10/25/2005 03:17:00	15.2717	14.6833	1.34	0.77	-0.52
10/25/2005 03:17:30	15.2717	14.6835	1.34	0.77	-0.52
10/25/2005 03:18:00	15.2717	14.6813	1.35	0.78	-0.52
10/25/2005 03:18:30	15.2717	14.6835	1.34	0.77	-0.52
10/25/2005 03:19:00	15.2717	14.6835	1.34	0.77	-0.52
10/25/2005 03:19:30	15.2717	14.6835	1.34	0.77	-0.52
10/25/2005 03:20:00	15.2717	14.6835	1.34	0.77	-0.52
10/25/2005 03:20:30	15.2717	14.6857	1.34	0.77	-0.52
10/25/2005 03:21:00	15.2717	14.6857	1.34	0.77	-0.52
10/25/2005 03:21:30	15.2764	14.6857	1.35	0.78	-0.52
10/25/2005 03:22:00	15.2717	14.6857	1.34	0.77	-0.52
10/25/2005 03:22:30	15.2717	14.6857	1.34	0.77	-0.52
10/25/2005 03:23:00	15.2717	14.6836	1.34	0.77	-0.52
10/25/2005 03:23:30	15.2717	14.6858	1.34	0.77	-0.52
10/25/2005 03:24:00	15.2717	14.6836	1.34	0.77	-0.52
10/25/2005 03:24:30	15.2717	14.6858	1.34	0.77	-0.52
10/25/2005 03:25:00	15.2717	14.6836	1.34	0.77	-0.52
10/25/2005 03:25:30	15.2717	14.6858	1.34	0.77	-0.52
10/25/2005 03:26:00	15.2717	14.6836	1.34	0.77	-0.52
10/25/2005 03:26:30	15.2764	14.6858	1.35	0.78	-0.52
10/25/2005 03:27:00	15.2717	14.6836	1.34	0.77	-0.52
10/25/2005 03:27:30	15.2764	14.6813	1.36	0.79	-0.52
10/25/2005 03:28:00	15.2719	14.6838	1.34	0.77	-0.52
10/25/2005 03:28:30	15.2719	14.6838	1.34	0.77	-0.52
10/25/2005 03:29:00	15.2719	14.6838	1.34	0.77	-0.52
10/25/2005 03:29:30	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:30:00	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:30:30	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:31:00	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:31:30	15.2764	14.6814	1.36	0.79	-0.52
10/25/2005 03:32:00	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:32:30	15.2719	14.6838	1.34	0.77	-0.52
10/25/2005 03:33:00	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:33:30	15.2719	14.6814	1.35	0.78	-0.52
10/25/2005 03:34:00	15.2719	14.6838	1.34	0.77	-0.52
10/25/2005 03:34:30	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:35:00	15.2719	14.6816	1.35	0.78	-0.52
10/25/2005 03:35:30	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:36:00	15.2764	14.6838	1.35	0.78	-0.52
10/25/2005 03:36:30	15.2719	14.6861	1.34	0.77	-0.52
10/25/2005 03:37:00	15.2719	14.6883	1.33	0.76	-0.52
10/25/2005 03:37:30	15.2673	14.6861	1.33	0.76	-0.52
10/25/2005 03:38:00	15.2719	14.6861	1.34	0.77	-0.52
10/25/2005 03:38:30	15.2673	14.6883	1.32	0.75	-0.52
10/25/2005 03:39:00	15.2719	14.6883	1.33	0.76	-0.52
10/25/2005 03:39:30	15.2719	14.6861	1.34	0.77	-0.52
10/25/2005 03:40:00	15.2719	14.6861	1.34	0.77	-0.52
10/25/2005 03:40:30	15.2719	14.6883	1.33	0.76	-0.52
10/25/2005 03:41:00	15.2673	14.6862	1.33	0.76	-0.52
10/25/2005 03:41:30	15.2719	14.6884	1.33	0.76	-0.52
10/25/2005 03:42:00	15.2673	14.6862	1.33	0.76	-0.52
10/25/2005 03:42:30	15.2719	14.6884	1.33	0.76	-0.52
10/25/2005 03:43:00	15.2719	14.6862	1.34	0.77	-0.52
10/25/2005 03:43:30	15.2719	14.6862	1.34	0.77	-0.52
10/25/2005 03:44:00	15.2673	14.6884	1.32	0.75	-0.52
10/25/2005 03:44:30	15.2719	14.6884	1.33	0.76	-0.52
10/25/2005 03:45:00	15.2719	14.6884	1.33	0.76	-0.52
10/25/2005 03:45:30	15.2673	14.6884	1.32	0.75	-0.52
10/25/2005 03:46:00	15.2673	14.6862	1.33	0.76	-0.52
10/25/2005 03:46:30	15.2673	14.6884	1.32	0.75	-0.52
10/25/2005 03:47:00	15.2673	14.6862	1.33	0.76	-0.52
10/25/2005 03:47:30	15.2673	14.6862	1.33	0.76	-0.52
10/25/2005 03:48:00	15.2673	14.6884	1.32	0.75	-0.52
10/25/2005 03:48:30	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:49:00	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:49:30	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:50:00	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:50:30	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:51:00	15.2673	14.6907	1.32	0.75	-0.52
10/25/2005 03:51:30	15.2673	14.6907	1.32	0.75	-0.52
10/25/2005 03:52:00	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:52:30	15.2719	14.6886	1.33	0.76	-0.52
10/25/2005 03:53:00	15.2673	14.6907	1.32	0.75	-0.52
10/25/2005 03:53:30	15.2673	14.6907	1.32	0.75	-0.52
10/25/2005 03:54:00	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:54:30	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:55:00	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:55:30	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:56:00	15.2673	14.6886	1.32	0.75	-0.52
10/25/2005 03:56:30	15.2719	14.6887	1.33	0.76	-0.52
10/25/2005 03:57:00	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 03:57:30	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 03:58:00	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 03:58:30	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 03:59:00	15.2719	14.6887	1.33	0.76	-0.52
10/25/2005 03:59:30	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 04:00:00	15.2673	14.6887	1.32	0.75	-0.52
10/25/2005 04:00:30	15.2673	14.6909	1.32	0.75	-0.52
10/25/2005 04:01:00	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:01:30	15.2673	14.6909	1.32	0.75	-0.52
10/25/2005 04:02:00	15.2626	14.6864	1.32	0.75	-0.52
10/25/2005 04:02:30	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:03:00	15.2626	14.6909	1.31	0.74	-0.52
10/25/2005 04:03:30	15.2626	14.6864	1.32	0.75	-0.52
10/25/2005 04:04:00	15.2626	14.6864	1.32	0.75	-0.52
10/25/2005 04:04:30	15.2626	14.6864	1.32	0.75	-0.52
10/25/2005 04:05:00	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:05:30	15.2626	14.6864	1.32	0.75	-0.52
10/25/2005 04:06:00	15.2626	14.691	1.31	0.74	-0.52
10/25/2005 04:06:30	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:07:00	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:07:30	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:08:00	15.2626	14.691	1.31	0.74	-0.52
10/25/2005 04:08:30	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:09:00	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:09:30	15.2581	14.691	1.30	0.73	-0.52
10/25/2005 04:10:00	15.2581	14.6865	1.31	0.74	-0.52
10/25/2005 04:10:30	15.2626	14.6887	1.31	0.74	-0.52
10/25/2005 04:11:00	15.2626	14.691	1.31	0.74	-0.52
10/25/2005 04:11:30	15.2581	14.6887	1.30	0.73	-0.52
10/25/2005 04:12:00	15.2581	14.6887	1.30	0.73	-0.52
10/25/2005 04:12:30	15.2581	14.6887	1.30	0.73	-0.52
10/25/2005 04:13:00	15.2581	14.691	1.30	0.73	-0.52
10/25/2005 04:13:30	15.2581	14.6887	1.30	0.73	-0.52
10/25/2005 04:14:00	15.2581	14.6887	1.30	0.73	-0.52
10/25/2005 04:14:30	15.2581	14.691	1.30	0.73	-0.52
10/25/2005 04:15:00	15.2581	14.6888	1.30	0.73	-0.52
10/25/2005 04:15:30	15.2581	14.6912	1.29	0.72	-0.52
10/25/2005 04:16:00	15.2581	14.6912	1.29	0.72	-0.52
10/25/2005 04:16:30	15.2626	14.6912	1.30	0.73	-0.52
10/25/2005 04:17:00	15.2581	14.6912	1.29	0.72	-0.52
10/25/2005 04:17:30	15.2581	14.6888	1.30	0.73	-0.52
10/25/2005 04:18:00	15.2581	14.6888	1.30	0.73	-0.52
10/25/2005 04:18:30	15.2581	14.6912	1.29	0.72	-0.52
10/25/2005 04:19:00	15.2581	14.6888	1.30	0.73	-0.52
10/25/2005 04:19:30	15.2581	14.6912	1.29	0.72	-0.52
10/25/2005 04:20:00	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:20:30	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:21:00	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:21:30	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:22:00	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:22:30	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:23:00	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:23:30	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:24:00	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:24:30	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:25:00	15.2535	14.6888	1.29	0.72	-0.52
10/25/2005 04:25:30	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:26:00	15.2535	14.689	1.29	0.72	-0.52
10/25/2005 04:26:30	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:27:00	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:27:30	15.2535	14.689	1.29	0.72	-0.52
10/25/2005 04:28:00	15.249	14.6912	1.27	0.70	-0.52
10/25/2005 04:28:30	15.249	14.6912	1.27	0.70	-0.52
10/25/2005 04:29:00	15.249	14.6912	1.27	0.70	-0.52
10/25/2005 04:29:30	15.249	14.6912	1.27	0.70	-0.52
10/25/2005 04:30:00	15.2535	14.6912	1.28	0.71	-0.52
10/25/2005 04:30:30	15.2535	14.6935	1.28	0.71	-0.52
10/25/2005 04:31:00	15.249	14.6912	1.27	0.70	-0.52
10/25/2005 04:31:30	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:32:00	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:32:30	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:33:00	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:33:30	15.2443	14.6957	1.25	0.68	-0.52
10/25/2005 04:34:00	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:34:30	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:35:00	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:35:30	15.2443	14.6957	1.25	0.68	-0.52
10/25/2005 04:36:00	15.249	14.6957	1.26	0.69	-0.52
10/25/2005 04:36:30	15.249	14.6957	1.26	0.69	-0.52
10/25/2005 04:37:00	15.249	14.6957	1.26	0.69	-0.52
10/25/2005 04:37:30	15.2443	14.6957	1.25	0.68	-0.52
10/25/2005 04:38:00	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:38:30	15.2443	14.6935	1.26	0.69	-0.52
10/25/2005 04:39:00	15.2443	14.6935	1.26	0.69	-0.52
10/25/2005 04:39:30	15.249	14.6935	1.27	0.70	-0.52
10/25/2005 04:40:00	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:40:30	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:41:00	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:41:30	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:42:00	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:42:30	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:43:00	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:43:30	15.2443	14.6936	1.26	0.69	-0.52
10/25/2005 04:44:00	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:44:30	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:45:00	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:45:30	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:46:00	15.2443	14.6958	1.25	0.68	-0.52
10/25/2005 04:46:30	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:47:00	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:47:30	15.2397	14.6958	1.24	0.67	-0.52
10/25/2005 04:48:00	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:48:30	15.2351	14.6936	1.24	0.67	-0.52
10/25/2005 04:49:00	15.2397	14.6958	1.24	0.67	-0.52
10/25/2005 04:49:30	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:50:00	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:50:30	15.2397	14.6936	1.25	0.68	-0.52
10/25/2005 04:51:00	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:51:30	15.2397	14.6958	1.24	0.67	-0.52
10/25/2005 04:52:00	15.2351	14.6936	1.24	0.67	-0.52
10/25/2005 04:52:30	15.2397	14.6958	1.24	0.67	-0.52
10/25/2005 04:53:00	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:53:30	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:54:00	15.2351	14.6936	1.24	0.67	-0.52
10/25/2005 04:54:30	15.2397	14.6958	1.24	0.67	-0.52
10/25/2005 04:55:00	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:55:30	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:56:00	15.2351	14.6958	1.23	0.66	-0.52
10/25/2005 04:56:30	15.2351	14.6936	1.24	0.67	-0.52
10/25/2005 04:57:00	15.2306	14.6958	1.22	0.65	-0.52
10/25/2005 04:57:30	15.2306	14.6958	1.22	0.65	-0.52
10/25/2005 04:58:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 04:58:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 04:59:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 04:59:30	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:00:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:00:30	15.2306	14.6958	1.22	0.65	-0.52
10/25/2005 05:01:00	15.2259	14.6958	1.21	0.64	-0.52
10/25/2005 05:01:30	15.2306	14.6958	1.22	0.65	-0.52
10/25/2005 05:02:00	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:02:30	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:03:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:03:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:04:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:04:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:05:00	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:05:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:06:00	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:06:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:07:00	15.2306	14.698	1.22	0.65	-0.52
10/25/2005 05:07:30	15.2259	14.698	1.21	0.64	-0.52
10/25/2005 05:08:00	15.2259	14.7003	1.20	0.63	-0.52
10/25/2005 05:08:30	15.2213	14.698	1.20	0.63	-0.52
10/25/2005 05:09:00	15.2259	14.7003	1.20	0.63	-0.52
10/25/2005 05:09:30	15.2213	14.7003	1.19	0.62	-0.52
10/25/2005 05:10:00	15.2213	14.698	1.20	0.63	-0.52
10/25/2005 05:10:30	15.2213	14.7003	1.19	0.62	-0.52
10/25/2005 05:11:00	15.2213	14.698	1.20	0.63	-0.52
10/25/2005 05:11:30	15.2213	14.7025	1.18	0.61	-0.52
10/25/2005 05:12:00	15.2214	14.7003	1.19	0.62	-0.52
10/25/2005 05:12:30	15.2214	14.7003	1.19	0.62	-0.52
10/25/2005 05:13:00	15.2214	14.7003	1.19	0.62	-0.52
10/25/2005 05:13:30	15.2214	14.7003	1.19	0.62	-0.52
10/25/2005 05:14:00	15.2214	14.7003	1.19	0.62	-0.52
10/25/2005 05:14:30	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:15:00	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:15:30	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:16:00	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:16:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:17:00	15.2168	14.7003	1.18	0.61	-0.52
10/25/2005 05:17:30	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:18:00	15.2121	14.698	1.17	0.60	-0.52
10/25/2005 05:18:30	15.2168	14.698	1.18	0.61	-0.52
10/25/2005 05:19:00	15.2121	14.698	1.17	0.60	-0.52
10/25/2005 05:19:30	15.2121	14.6958	1.18	0.61	-0.52
10/25/2005 05:20:00	15.2121	14.698	1.17	0.60	-0.52
10/25/2005 05:20:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:21:00	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:21:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:22:00	15.2076	14.7003	1.16	0.59	-0.52
10/25/2005 05:22:30	15.2121	14.7025	1.16	0.59	-0.52
10/25/2005 05:23:00	15.2121	14.7025	1.16	0.59	-0.52
10/25/2005 05:23:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:24:00	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:24:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:25:00	15.2121	14.7025	1.16	0.59	-0.52
10/25/2005 05:25:30	15.2121	14.7003	1.17	0.60	-0.52
10/25/2005 05:26:00	15.2075	14.698	1.16	0.59	-0.52
10/25/2005 05:26:30	15.2075	14.7003	1.16	0.59	-0.52
10/25/2005 05:27:00	15.2075	14.7003	1.16	0.59	-0.52
10/25/2005 05:27:30	15.2075	14.7003	1.16	0.59	-0.52
10/25/2005 05:28:00	15.2075	14.7003	1.16	0.59	-0.52
10/25/2005 05:28:30	15.2075	14.7025	1.15	0.58	-0.52
10/25/2005 05:29:00	15.2075	14.7025	1.15	0.58	-0.52
10/25/2005 05:29:30	15.2075	14.7003	1.16	0.59	-0.52
10/25/2005 05:30:00	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:30:30	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:31:00	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:31:30	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:32:00	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:32:30	15.203	14.7048	1.14	0.57	-0.52
10/25/2005 05:33:00	15.203	14.7003	1.15	0.58	-0.52
10/25/2005 05:33:30	15.203	14.7025	1.14	0.57	-0.52
10/25/2005 05:34:00	15.1984	14.7025	1.13	0.56	-0.52
10/25/2005 05:34:30	15.1984	14.7025	1.13	0.56	-0.52
10/25/2005 05:35:00	15.1984	14.7025	1.13	0.56	-0.52
10/25/2005 05:35:30	15.1984	14.7048	1.13	0.56	-0.52
10/25/2005 05:36:00	15.1984	14.7025	1.13	0.56	-0.52
10/25/2005 05:36:30	15.1984	14.7048	1.13	0.56	-0.52
10/25/2005 05:37:00	15.1984	14.7048	1.13	0.56	-0.52
10/25/2005 05:37:30	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:38:00	15.1937	14.7048	1.12	0.55	-0.52
10/25/2005 05:38:30	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:39:00	15.1937	14.7048	1.12	0.55	-0.52
10/25/2005 05:39:30	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:40:00	15.1937	14.7048	1.12	0.55	-0.52
10/25/2005 05:40:30	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:41:00	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:41:30	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:42:00	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:42:30	15.1937	14.7003	1.13	0.56	-0.52
10/25/2005 05:43:00	15.1937	14.7025	1.12	0.55	-0.52
10/25/2005 05:43:30	15.1891	14.7025	1.11	0.54	-0.52
10/25/2005 05:44:00	15.1891	14.7025	1.11	0.54	-0.52
10/25/2005 05:44:30	15.1891	14.7025	1.11	0.54	-0.52
10/25/2005 05:45:00	15.1891	14.7048	1.11	0.54	-0.52
10/25/2005 05:45:30	15.1891	14.7003	1.12	0.55	-0.52
10/25/2005 05:46:00	15.1891	14.7003	1.12	0.55	-0.52
10/25/2005 05:46:30	15.1846	14.7025	1.10	0.53	-0.52
10/25/2005 05:47:00	15.1846	14.7003	1.11	0.54	-0.52
10/25/2005 05:47:30	15.1846	14.7025	1.10	0.53	-0.52
10/25/2005 05:48:00	15.1846	14.7025	1.10	0.53	-0.52
10/25/2005 05:48:30	15.1846	14.7003	1.11	0.54	-0.52
10/25/2005 05:49:00	15.1846	14.7025	1.10	0.53	-0.52
10/25/2005 05:49:30	15.1799	14.7048	1.09	0.52	-0.52
10/25/2005 05:50:00	15.1799	14.7048	1.09	0.52	-0.52
10/25/2005 05:50:30	15.1799	14.7048	1.09	0.52	-0.52
10/25/2005 05:51:00	15.1799	14.7048	1.09	0.52	-0.52
10/25/2005 05:51:30	15.1799	14.7025	1.09	0.52	-0.52
10/25/2005 05:52:00	15.1799	14.7048	1.09	0.52	-0.52
10/25/2005 05:52:30	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:53:00	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:53:30	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:54:00	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:54:30	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:55:00	15.1754	14.7048	1.07	0.50	-0.52
10/25/2005 05:55:30	15.1754	14.7003	1.09	0.52	-0.52
10/25/2005 05:56:00	15.1708	14.7025	1.07	0.50	-0.52
10/25/2005 05:56:30	15.1754	14.7025	1.08	0.51	-0.52
10/25/2005 05:57:00	15.1708	14.7025	1.07	0.50	-0.52
10/25/2005 05:57:30	15.1708	14.7048	1.06	0.49	-0.52
10/25/2005 05:58:00	15.1708	14.7048	1.06	0.49	-0.52
10/25/2005 05:58:30	15.1708	14.7048	1.06	0.49	-0.52
10/25/2005 05:59:00	15.1662	14.7048	1.05	0.48	-0.52
10/25/2005 05:59:30	15.1662	14.7048	1.05	0.48	-0.52
10/25/2005 06:00:00	15.1662	14.7048	1.05	0.48	-0.52
10/25/2005 06:00:30	15.1615	14.7048	1.04	0.47	-0.52
10/25/2005 06:01:00	15.1662	14.707	1.05	0.48	-0.52
10/25/2005 06:01:30	15.1615	14.7048	1.04	0.47	-0.52
10/25/2005 06:02:00	15.1662	14.7025	1.06	0.49	-0.52
10/25/2005 06:02:30	15.1662	14.7048	1.05	0.48	-0.52
10/25/2005 06:03:00	15.1615	14.7048	1.04	0.47	-0.52
10/25/2005 06:03:30	15.1615	14.7048	1.04	0.47	-0.52
10/25/2005 06:04:00	15.1615	14.7048	1.04	0.47	-0.52
10/25/2005 06:04:30	15.1615	14.7071	1.04	0.47	-0.52
10/25/2005 06:05:00	15.1615	14.7049	1.04	0.47	-0.52
10/25/2005 06:05:30	15.1662	14.7071	1.05	0.48	-0.52
10/25/2005 06:06:00	15.1615	14.7049	1.04	0.47	-0.52
10/25/2005 06:06:30	15.1615	14.7049	1.04	0.47	-0.52
10/25/2005 06:07:00	15.1615	14.7049	1.04	0.47	-0.52
10/25/2005 06:07:30	15.1615	14.7071	1.04	0.47	-0.52
10/25/2005 06:08:00	15.1617	14.7071	1.04	0.47	-0.52
10/25/2005 06:08:30	15.157	14.7071	1.03	0.46	-0.52
10/25/2005 06:09:00	15.157	14.7071	1.03	0.46	-0.52
10/25/2005 06:09:30	15.157	14.7071	1.03	0.46	-0.52
10/25/2005 06:10:00	15.157	14.7071	1.03	0.46	-0.52
10/25/2005 06:10:30	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:11:00	15.157	14.7071	1.03	0.46	-0.52
10/25/2005 06:11:30	15.1524	14.7049	1.02	0.45	-0.52
10/25/2005 06:12:00	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:12:30	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:13:00	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:13:30	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:14:00	15.1524	14.7071	1.02	0.45	-0.52
10/25/2005 06:14:30	15.1477	14.7071	1.01	0.44	-0.52
10/25/2005 06:15:00	15.1477	14.7071	1.01	0.44	-0.52
10/25/2005 06:15:30	15.1479	14.7049	1.01	0.44	-0.52
10/25/2005 06:16:00	15.1479	14.7049	1.01	0.44	-0.52
10/25/2005 06:16:30	15.1479	14.7071	1.01	0.44	-0.52
10/25/2005 06:17:00	15.1479	14.7071	1.01	0.44	-0.52
10/25/2005 06:17:30	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:18:00	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:18:30	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:19:00	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:19:30	15.1386	14.7071	0.99	0.42	-0.52
10/25/2005 06:20:00	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:20:30	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:21:00	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:21:30	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:22:00	15.1432	14.7049	1.00	0.43	-0.52
10/25/2005 06:22:30	15.1432	14.7093	0.99	0.42	-0.52
10/25/2005 06:23:00	15.1432	14.7071	1.00	0.43	-0.52
10/25/2005 06:23:30	15.1432	14.7093	0.99	0.42	-0.52
10/25/2005 06:24:00	15.1432	14.7093	0.99	0.42	-0.52
10/25/2005 06:24:30	15.1387	14.7071	0.99	0.42	-0.52
10/25/2005 06:25:00	15.1387	14.7071	0.99	0.42	-0.52
10/25/2005 06:25:30	15.1387	14.7071	0.99	0.42	-0.52
10/25/2005 06:26:00	15.1387	14.7093	0.98	0.41	-0.52
10/25/2005 06:26:30	15.1387	14.7071	0.99	0.42	-0.52
10/25/2005 06:27:00	15.1387	14.7094	0.98	0.41	-0.52
10/25/2005 06:27:30	15.1387	14.7118	0.97	0.40	-0.52
10/25/2005 06:28:00	15.1387	14.7094	0.98	0.41	-0.52
10/25/2005 06:28:30	15.1341	14.7094	0.97	0.40	-0.52
10/25/2005 06:29:00	15.1341	14.7094	0.97	0.40	-0.52
10/25/2005 06:29:30	15.1341	14.7118	0.96	0.39	-0.52
10/25/2005 06:30:00	15.1341	14.7118	0.96	0.39	-0.52
10/25/2005 06:30:30	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:31:00	15.1295	14.7094	0.96	0.39	-0.52
10/25/2005 06:31:30	15.1295	14.7094	0.96	0.39	-0.52
10/25/2005 06:32:00	15.1295	14.7094	0.96	0.39	-0.52
10/25/2005 06:32:30	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:33:00	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:33:30	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:34:00	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:34:30	15.1295	14.7139	0.95	0.38	-0.52
10/25/2005 06:35:00	15.125	14.7118	0.94	0.37	-0.52
10/25/2005 06:35:30	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:36:00	15.125	14.7118	0.94	0.37	-0.52
10/25/2005 06:36:30	15.125	14.7118	0.94	0.37	-0.52
10/25/2005 06:37:00	15.1295	14.7118	0.95	0.38	-0.52
10/25/2005 06:37:30	15.125	14.7094	0.95	0.38	-0.52
10/25/2005 06:38:00	15.125	14.7118	0.94	0.37	-0.52
10/25/2005 06:38:30	15.125	14.7118	0.94	0.37	-0.52
10/25/2005 06:39:00	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:39:30	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:40:00	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:40:30	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:41:00	15.1203	14.7094	0.94	0.37	-0.52
10/25/2005 06:41:30	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:42:00	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:42:30	15.1203	14.7139	0.93	0.36	-0.52
10/25/2005 06:43:00	15.1203	14.7118	0.93	0.36	-0.52
10/25/2005 06:43:30	15.1203	14.7139	0.93	0.36	-0.52
10/25/2005 06:44:00	15.1157	14.7118	0.92	0.35	-0.52
10/25/2005 06:44:30	15.1157	14.7139	0.92	0.35	-0.52
10/25/2005 06:45:00	15.1157	14.7139	0.92	0.35	-0.52
10/25/2005 06:45:30	15.1157	14.7118	0.92	0.35	-0.52
10/25/2005 06:46:00	15.1157	14.7118	0.92	0.35	-0.52
10/25/2005 06:46:30	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:47:00	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:47:30	15.111	14.7141	0.91	0.34	-0.52
10/25/2005 06:48:00	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:48:30	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:49:00	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:49:30	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:50:00	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:50:30	15.111	14.7118	0.91	0.34	-0.52
10/25/2005 06:51:00	15.1064	14.7118	0.90	0.33	-0.52
10/25/2005 06:51:30	15.1064	14.7141	0.90	0.33	-0.52
10/25/2005 06:52:00	15.1064	14.7141	0.90	0.33	-0.52
10/25/2005 06:52:30	15.1064	14.7118	0.90	0.33	-0.52
10/25/2005 06:53:00	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:53:30	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:54:00	15.1064	14.7118	0.90	0.33	-0.52
10/25/2005 06:54:30	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:55:00	15.1019	14.7141	0.89	0.32	-0.52
10/25/2005 06:55:30	15.1019	14.7096	0.90	0.33	-0.52
10/25/2005 06:56:00	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:56:30	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:57:00	15.1019	14.7118	0.89	0.32	-0.52
10/25/2005 06:57:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 06:58:00	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 06:58:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 06:59:00	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 06:59:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:00:00	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:00:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:01:00	15.0973	14.7141	0.88	0.31	-0.52
10/25/2005 07:01:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:02:00	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:02:30	15.0926	14.7118	0.87	0.30	-0.52
10/25/2005 07:03:00	15.0926	14.7118	0.87	0.30	-0.52
10/25/2005 07:03:30	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:04:00	15.0973	14.7118	0.88	0.31	-0.52
10/25/2005 07:04:30	15.0926	14.7118	0.87	0.30	-0.52
10/25/2005 07:05:00	15.0926	14.7141	0.86	0.29	-0.52
10/25/2005 07:05:30	15.0926	14.7141	0.86	0.29	-0.52
10/25/2005 07:06:00	15.0926	14.7141	0.86	0.29	-0.52
10/25/2005 07:06:30	15.0926	14.7118	0.87	0.30	-0.52
10/25/2005 07:07:00	15.0926	14.7141	0.86	0.29	-0.52
10/25/2005 07:07:30	15.0926	14.7163	0.86	0.29	-0.52
10/25/2005 07:08:00	15.0926	14.7139	0.86	0.29	-0.52
10/25/2005 07:08:30	15.0926	14.7139	0.86	0.29	-0.52
10/25/2005 07:09:00	15.0926	14.7163	0.86	0.29	-0.52
10/25/2005 07:09:30	15.0881	14.7139	0.85	0.28	-0.52
10/25/2005 07:10:00	15.0881	14.7139	0.85	0.28	-0.52
10/25/2005 07:10:30	15.0881	14.7163	0.85	0.28	-0.52
10/25/2005 07:11:00	15.0835	14.7184	0.83	0.26	-0.52
10/25/2005 07:11:30	15.0881	14.7163	0.85	0.28	-0.52
10/25/2005 07:12:00	15.0881	14.7161	0.85	0.28	-0.52
10/25/2005 07:12:30	15.0881	14.7183	0.84	0.27	-0.52
10/25/2005 07:13:00	15.0881	14.7161	0.85	0.28	-0.52
10/25/2005 07:13:30	15.0881	14.7183	0.84	0.27	-0.52
10/25/2005 07:14:00	15.0835	14.7183	0.83	0.26	-0.52
10/25/2005 07:14:30	15.0881	14.7161	0.85	0.28	-0.52
10/25/2005 07:15:00	15.0881	14.7161	0.85	0.28	-0.52
10/25/2005 07:15:30	15.0881	14.7181	0.85	0.28	-0.52
10/25/2005 07:16:00	15.0835	14.7181	0.83	0.26	-0.52
10/25/2005 07:16:30	15.0835	14.7181	0.83	0.26	-0.52
10/25/2005 07:17:00	15.0835	14.7181	0.83	0.26	-0.52
10/25/2005 07:17:30	15.0835	14.7205	0.83	0.26	-0.52
10/25/2005 07:18:00	15.0788	14.7181	0.82	0.25	-0.52
10/25/2005 07:18:30	15.0835	14.7203	0.83	0.26	-0.52
10/25/2005 07:19:00	15.0788	14.7181	0.82	0.25	-0.52
10/25/2005 07:19:30	15.0788	14.7203	0.82	0.25	-0.52
10/25/2005 07:20:00	15.0835	14.7226	0.82	0.25	-0.52
10/25/2005 07:20:30	15.0788	14.7203	0.82	0.25	-0.52
10/25/2005 07:21:00	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:21:30	15.0788	14.7225	0.81	0.24	-0.52
10/25/2005 07:22:00	15.0744	14.7202	0.81	0.24	-0.52
10/25/2005 07:22:30	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:23:00	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:23:30	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:24:00	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:24:30	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:25:00	15.0788	14.7202	0.82	0.25	-0.52
10/25/2005 07:25:30	15.0788	14.7222	0.81	0.24	-0.52
10/25/2005 07:26:00	15.0788	14.72	0.82	0.25	-0.52
10/25/2005 07:26:30	15.0744	14.7222	0.80	0.23	-0.52
10/25/2005 07:27:00	15.0788	14.7222	0.81	0.24	-0.52
10/25/2005 07:27:30	15.0744	14.72	0.81	0.24	-0.52
10/25/2005 07:28:00	15.0744	14.7222	0.80	0.23	-0.52
10/25/2005 07:28:30	15.0744	14.7199	0.81	0.24	-0.52
10/25/2005 07:29:00	15.0744	14.7222	0.80	0.23	-0.52
10/25/2005 07:29:30	15.0744	14.7222	0.80	0.23	-0.52
10/25/2005 07:30:00	15.0744	14.7222	0.80	0.23	-0.52
10/25/2005 07:30:30	15.0744	14.7221	0.80	0.23	-0.52
10/25/2005 07:31:00	15.0744	14.7221	0.80	0.23	-0.52
10/25/2005 07:31:30	15.0744	14.7221	0.80	0.23	-0.52
10/25/2005 07:32:00	15.0697	14.7242	0.79	0.22	-0.52
10/25/2005 07:32:30	15.0697	14.7242	0.79	0.22	-0.52
10/25/2005 07:33:00	15.0697	14.7221	0.79	0.22	-0.52
10/25/2005 07:33:30	15.0697	14.7219	0.79	0.22	-0.52
10/25/2005 07:34:00	15.0697	14.7241	0.79	0.22	-0.52
10/25/2005 07:34:30	15.0697	14.7219	0.79	0.22	-0.52
10/25/2005 07:35:00	15.0697	14.7219	0.79	0.22	-0.52
10/25/2005 07:35:30	15.0697	14.7219	0.79	0.22	-0.52
10/25/2005 07:36:00	15.0651	14.7219	0.78	0.21	-0.52
10/25/2005 07:36:30	15.0651	14.7197	0.79	0.22	-0.52
10/25/2005 07:37:00	15.0651	14.7219	0.78	0.21	-0.52
10/25/2005 07:37:30	15.0651	14.7197	0.79	0.22	-0.52
10/25/2005 07:38:00	15.0651	14.7218	0.78	0.21	-0.52
10/25/2005 07:38:30	15.0651	14.7241	0.78	0.21	-0.52
10/25/2005 07:39:00	15.0652	14.7241	0.78	0.21	-0.52
10/25/2005 07:39:30	15.0652	14.7218	0.78	0.21	-0.52
10/25/2005 07:40:00	15.0652	14.7218	0.78	0.21	-0.52
10/25/2005 07:40:30	15.0652	14.7241	0.78	0.21	-0.52
10/25/2005 07:41:00	15.0652	14.7218	0.78	0.21	-0.52
10/25/2005 07:41:30	15.0606	14.7241	0.77	0.20	-0.52
10/25/2005 07:42:00	15.0606	14.7218	0.77	0.20	-0.52
10/25/2005 07:42:30	15.0652	14.7218	0.78	0.21	-0.52
10/25/2005 07:43:00	15.0606	14.7241	0.77	0.20	-0.52
10/25/2005 07:43:30	15.0559	14.7218	0.76	0.19	-0.52
10/25/2005 07:44:00	15.0606	14.7218	0.77	0.20	-0.52
10/25/2005 07:44:30	15.0606	14.7241	0.77	0.20	-0.52
10/25/2005 07:45:00	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:45:30	15.0606	14.7239	0.77	0.20	-0.52
10/25/2005 07:46:00	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:46:30	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:47:00	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:47:30	15.0559	14.7239	0.76	0.19	-0.52
10/25/2005 07:48:00	15.0559	14.7239	0.76	0.19	-0.52
10/25/2005 07:48:30	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:49:00	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:49:30	15.0606	14.7216	0.77	0.20	-0.52
10/25/2005 07:50:00	15.0559	14.7239	0.76	0.19	-0.52
10/25/2005 07:50:30	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:51:00	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:51:30	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:52:00	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:52:30	15.0559	14.7216	0.76	0.19	-0.52
10/25/2005 07:53:00	15.0559	14.7238	0.76	0.19	-0.52
10/25/2005 07:53:30	15.0513	14.7216	0.75	0.18	-0.52
10/25/2005 07:54:00	15.0513	14.7238	0.75	0.18	-0.52
10/25/2005 07:54:30	15.0468	14.7237	0.74	0.17	-0.52
10/25/2005 07:55:00	15.0513	14.7215	0.75	0.18	-0.52
10/25/2005 07:55:30	15.0513	14.7215	0.75	0.18	-0.52
10/25/2005 07:56:00	15.0513	14.7215	0.75	0.18	-0.52
10/25/2005 07:56:30	15.0513	14.7215	0.75	0.18	-0.52
10/25/2005 07:57:00	15.0468	14.7237	0.74	0.17	-0.52
10/25/2005 07:57:30	15.0513	14.7237	0.75	0.18	-0.52
10/25/2005 07:58:00	15.0468	14.7237	0.74	0.17	-0.52
10/25/2005 07:58:30	15.0468	14.7237	0.74	0.17	-0.52
10/25/2005 07:59:00	15.0467	14.7237	0.74	0.17	-0.52
10/25/2005 07:59:30	15.0467	14.7213	0.74	0.17	-0.52
10/25/2005 08:00:00	15.0467	14.7237	0.74	0.17	-0.52
10/25/2005 08:00:30	15.0467	14.7237	0.74	0.17	-0.52
10/25/2005 08:01:00	15.0467	14.7213	0.74	0.17	-0.52
10/25/2005 08:01:30	15.0467	14.7213	0.74	0.17	-0.52
10/25/2005 08:02:00	15.0467	14.7237	0.74	0.17	-0.52
10/25/2005 08:02:30	15.0422	14.7235	0.73	0.16	-0.52
10/25/2005 08:03:00	15.0422	14.7235	0.73	0.16	-0.52
10/25/2005 08:03:30	15.0422	14.7235	0.73	0.16	-0.52
10/25/2005 08:04:00	15.0375	14.7235	0.72	0.15	-0.52
10/25/2005 08:04:30	15.0422	14.7235	0.73	0.16	-0.52
10/25/2005 08:05:00	15.0375	14.7235	0.72	0.15	-0.52
10/25/2005 08:05:30	15.0422	14.7257	0.72	0.15	-0.52
10/25/2005 08:06:00	15.0422	14.7212	0.73	0.16	-0.52
10/25/2005 08:06:30	15.0375	14.7257	0.71	0.14	-0.52
10/25/2005 08:07:00	15.0375	14.7257	0.71	0.14	-0.52
10/25/2005 08:07:30	15.0375	14.7257	0.71	0.14	-0.52
10/25/2005 08:08:00	15.0375	14.7279	0.71	0.14	-0.52
10/25/2005 08:08:30	15.0375	14.7257	0.71	0.14	-0.52
10/25/2005 08:09:00	15.0422	14.7279	0.72	0.15	-0.52
10/25/2005 08:09:30	15.0422	14.7277	0.72	0.15	-0.52
10/25/2005 08:10:00	15.0282	14.7255	0.69	0.12	-0.52
10/25/2005 08:10:30	15.0375	14.7255	0.71	0.14	-0.52
10/25/2005 08:11:00	15.0375	14.7255	0.71	0.14	-0.52
10/25/2005 08:11:30	15.0329	14.7255	0.70	0.13	-0.52
10/25/2005 08:12:00	15.0375	14.7255	0.71	0.14	-0.52
10/25/2005 08:12:30	15.0375	14.7254	0.71	0.14	-0.52
10/25/2005 08:13:00	15.0329	14.7277	0.70	0.13	-0.52
10/25/2005 08:13:30	15.0375	14.7277	0.71	0.14	-0.52
10/25/2005 08:14:00	15.0375	14.7277	0.71	0.14	-0.52
10/25/2005 08:14:30	15.0329	14.7277	0.70	0.13	-0.52
10/25/2005 08:15:00	15.0329	14.7277	0.70	0.13	-0.52
10/25/2005 08:15:30	15.0329	14.7276	0.70	0.13	-0.52
10/25/2005 08:16:00	15.0375	14.7252	0.71	0.14	-0.52
10/25/2005 08:16:30	15.0375	14.7252	0.71	0.14	-0.52
10/25/2005 08:17:00	15.0329	14.7276	0.70	0.13	-0.52
10/25/2005 08:17:30	15.0375	14.7276	0.71	0.14	-0.52
10/25/2005 08:18:00	15.0329	14.7297	0.69	0.12	-0.52
10/25/2005 08:18:30	15.0282	14.7276	0.69	0.12	-0.52
10/25/2005 08:19:00	15.0329	14.7274	0.70	0.13	-0.52
10/25/2005 08:19:30	15.0329	14.7274	0.70	0.13	-0.52
10/25/2005 08:20:00	15.0329	14.7274	0.70	0.13	-0.52
10/25/2005 08:20:30	15.0329	14.7252	0.70	0.13	-0.52
10/25/2005 08:21:00	15.0329	14.7252	0.70	0.13	-0.52
10/25/2005 08:21:30	15.0329	14.7274	0.70	0.13	-0.52
10/25/2005 08:22:00	15.0329	14.7274	0.70	0.13	-0.52
10/25/2005 08:22:30	15.0329	14.7273	0.70	0.13	-0.52
10/25/2005 08:23:00	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:23:30	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:24:00	15.0329	14.7251	0.70	0.13	-0.52
10/25/2005 08:24:30	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:25:00	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:25:30	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:26:00	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:26:30	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:27:00	15.0282	14.7273	0.69	0.12	-0.52
10/25/2005 08:27:30	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:28:00	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:28:30	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:29:00	15.0237	14.7273	0.68	0.11	-0.52
10/25/2005 08:29:30	15.0237	14.7293	0.67	0.10	-0.52
10/25/2005 08:30:00	15.0237	14.7271	0.68	0.11	-0.52
10/25/2005 08:30:30	15.0191	14.7271	0.67	0.10	-0.52
10/25/2005 08:31:00	15.0237	14.7293	0.67	0.10	-0.52
10/25/2005 08:31:30	15.0237	14.7293	0.67	0.10	-0.52
10/25/2005 08:32:00	15.0237	14.7271	0.68	0.11	-0.52
10/25/2005 08:32:30	15.0191	14.7271	0.67	0.10	-0.52
10/25/2005 08:33:00	15.0191	14.7271	0.67	0.10	-0.52
10/25/2005 08:33:30	15.0237	14.7293	0.67	0.10	-0.52
10/25/2005 08:34:00	15.0191	14.727	0.67	0.10	-0.52
10/25/2005 08:34:30	15.0191	14.7292	0.66	0.09	-0.52
10/25/2005 08:35:00	15.0237	14.7292	0.67	0.10	-0.52
10/25/2005 08:35:30	15.0237	14.7292	0.67	0.10	-0.52
10/25/2005 08:36:00	15.0191	14.727	0.67	0.10	-0.52
10/25/2005 08:36:30	15.0191	14.727	0.67	0.10	-0.52
10/25/2005 08:37:00	15.0191	14.7292	0.66	0.09	-0.52
10/25/2005 08:37:30	15.0191	14.7292	0.66	0.09	-0.52
10/25/2005 08:38:00	15.0145	14.727	0.66	0.09	-0.52
10/25/2005 08:38:30	15.0191	14.7292	0.66	0.09	-0.52
10/25/2005 08:39:00	15.0145	14.7268	0.66	0.09	-0.52
10/25/2005 08:39:30	15.0145	14.7292	0.65	0.08	-0.52
10/25/2005 08:40:00	15.0145	14.7292	0.65	0.08	-0.52
10/25/2005 08:40:30	15.0145	14.7292	0.65	0.08	-0.52
10/25/2005 08:41:00	15.0145	14.7292	0.65	0.08	-0.52
10/25/2005 08:41:30	15.0098	14.7292	0.64	0.07	-0.52
10/25/2005 08:42:00	15.0145	14.7292	0.65	0.08	-0.52
10/25/2005 08:42:30	15.0145	14.729	0.65	0.08	-0.52
10/25/2005 08:43:00	15.0145	14.729	0.65	0.08	-0.52
10/25/2005 08:43:30	15.0098	14.7268	0.65	0.08	-0.52
10/25/2005 08:44:00	15.0191	14.729	0.66	0.09	-0.52
10/25/2005 08:44:30	15.0145	14.729	0.65	0.08	-0.52
10/25/2005 08:45:00	15.0145	14.7268	0.66	0.09	-0.52
10/25/2005 08:45:30	15.0098	14.7268	0.65	0.08	-0.52
10/25/2005 08:46:00	15.0098	14.7268	0.65	0.08	-0.52
10/25/2005 08:46:30	15.0098	14.7289	0.64	0.07	-0.52
10/25/2005 08:47:00	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:47:30	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:48:00	15.0098	14.7267	0.65	0.08	-0.52
10/25/2005 08:48:30	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:49:00	15.0098	14.7289	0.64	0.07	-0.52
10/25/2005 08:49:30	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:50:00	15.0052	14.7312	0.63	0.06	-0.52
10/25/2005 08:50:30	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:51:00	15.0052	14.731	0.63	0.06	-0.52
10/25/2005 08:51:30	15.0052	14.731	0.63	0.06	-0.52
10/25/2005 08:52:00	15.0052	14.731	0.63	0.06	-0.52
10/25/2005 08:52:30	15.0098	14.731	0.64	0.07	-0.52
10/25/2005 08:53:00	15.0098	14.731	0.64	0.07	-0.52
10/25/2005 08:53:30	15.0007	14.731	0.62	0.05	-0.52
10/25/2005 08:54:00	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:54:30	15.0052	14.7289	0.63	0.06	-0.52
10/25/2005 08:55:00	15.0007	14.731	0.62	0.05	-0.52
10/25/2005 08:55:30	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 08:56:00	15.0052	14.7309	0.63	0.06	-0.52
10/25/2005 08:56:30	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 08:57:00	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 08:57:30	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 08:58:00	15.0007	14.7287	0.62	0.05	-0.52
10/25/2005 08:58:30	15.0007	14.7287	0.62	0.05	-0.52
10/25/2005 08:59:00	14.996	14.7309	0.61	0.04	-0.52
10/25/2005 08:59:30	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 09:00:00	14.996	14.7309	0.61	0.04	-0.52
10/25/2005 09:00:30	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 09:01:00	14.996	14.7331	0.60	0.03	-0.52
10/25/2005 09:01:30	14.996	14.7309	0.61	0.04	-0.52
10/25/2005 09:02:00	14.996	14.7331	0.60	0.03	-0.52
10/25/2005 09:02:30	14.996	14.7309	0.61	0.04	-0.52
10/25/2005 09:03:00	15.0007	14.7309	0.62	0.05	-0.52
10/25/2005 09:03:30	15.0007	14.7331	0.61	0.04	-0.52
10/25/2005 09:04:00	14.996	14.7331	0.60	0.03	-0.52
10/25/2005 09:04:30	14.996	14.7331	0.60	0.03	-0.52
10/25/2005 09:05:00	14.996	14.7309	0.61	0.04	-0.52
10/25/2005 09:05:30	14.996	14.7308	0.61	0.04	-0.52
10/25/2005 09:06:00	15.0005	14.7329	0.61	0.04	-0.52
10/25/2005 09:06:30	15.0005	14.7329	0.61	0.04	-0.52
10/25/2005 09:07:00	14.996	14.7329	0.60	0.03	-0.52
10/25/2005 09:07:30	14.996	14.7308	0.61	0.04	-0.52
10/25/2005 09:08:00	14.996	14.7308	0.61	0.04	-0.52
10/25/2005 09:08:30	14.996	14.7308	0.61	0.04	-0.52
10/25/2005 09:09:00	14.996	14.7306	0.61	0.04	-0.52
10/25/2005 09:09:30	14.996	14.7306	0.61	0.04	-0.52
10/25/2005 09:10:00	14.996	14.7329	0.60	0.03	-0.52
10/25/2005 09:10:30	14.996	14.7329	0.60	0.03	-0.52
10/25/2005 09:11:00	14.9914	14.7306	0.60	0.03	-0.52
10/25/2005 09:11:30	14.9914	14.7306	0.60	0.03	-0.52
10/25/2005 09:12:00	14.9867	14.7283	0.59	0.02	-0.52
10/25/2005 09:12:30	14.9914	14.7328	0.59	0.02	-0.52
10/25/2005 09:13:00	14.9867	14.7328	0.58	0.01	-0.52
10/25/2005 09:13:30	14.9867	14.735	0.57	0.00	-0.52
10/25/2005 09:14:00	14.9867	14.735	0.57	0.00	-0.52
10/25/2005 09:14:30	14.9867	14.7328	0.58	0.01	-0.52
10/25/2005 09:15:00	14.9867	14.7328	0.58	0.01	-0.52
10/25/2005 09:15:30	14.9867	14.7328	0.58	0.01	-0.52
10/25/2005 09:16:00	14.9867	14.735	0.57	0.00	-0.52
10/25/2005 09:16:30	14.9821	14.7326	0.57	0.00	-0.52
10/25/2005 09:17:00	14.9867	14.7326	0.58	0.01	-0.52
10/25/2005 09:17:30	14.9821	14.735	0.56	-0.01	-0.52
10/25/2005 09:18:00	14.9821	14.7326	0.57	0.00	-0.52
10/25/2005 09:18:30	14.9821	14.735	0.56	-0.01	-0.52
10/25/2005 09:19:00	14.9775	14.735	0.55	-0.02	-0.52
10/25/2005 09:19:30	14.9775	14.735	0.55	-0.02	-0.52
10/25/2005 09:20:00	14.9821	14.735	0.56	-0.01	-0.52
10/25/2005 09:20:30	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:21:00	14.9821	14.7348	0.56	-0.01	-0.52
10/25/2005 09:21:30	14.9775	14.7348	0.55	-0.02	-0.52
10/25/2005 09:22:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:22:30	14.9728	14.7348	0.54	-0.03	-0.52
10/25/2005 09:23:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:23:30	14.9821	14.7348	0.56	-0.01	-0.52
10/25/2005 09:24:00	14.9821	14.7325	0.57	0.00	-0.52
10/25/2005 09:24:30	14.9775	14.7302	0.56	-0.01	-0.52
10/25/2005 09:25:00	14.9775	14.7347	0.55	-0.02	-0.52
10/25/2005 09:25:30	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:26:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:26:30	14.9775	14.7347	0.55	-0.02	-0.52
10/25/2005 09:27:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:27:30	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:28:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:28:30	14.9728	14.7302	0.55	-0.02	-0.52
10/25/2005 09:29:00	14.9775	14.7325	0.56	-0.01	-0.52
10/25/2005 09:29:30	14.9728	14.7325	0.55	-0.02	-0.52
10/25/2005 09:30:00	14.9728	14.7324	0.55	-0.02	-0.52
10/25/2005 09:30:30	14.9775	14.73	0.57	0.00	-0.52
10/25/2005 09:31:00	14.9728	14.7324	0.55	-0.02	-0.52
10/25/2005 09:31:30	14.9728	14.73	0.55	-0.02	-0.52
10/25/2005 09:32:00	14.9728	14.7324	0.55	-0.02	-0.52
10/25/2005 09:32:30	14.9728	14.7324	0.55	-0.02	-0.52
10/25/2005 09:33:00	14.9682	14.73	0.54	-0.03	-0.52
10/25/2005 09:33:30	14.9682	14.7324	0.54	-0.03	-0.52
10/25/2005 09:34:00	14.9682	14.7324	0.54	-0.03	-0.52
10/25/2005 09:34:30	14.9682	14.7322	0.54	-0.03	-0.52
10/25/2005 09:35:00	14.9682	14.7345	0.53	-0.04	-0.52
10/25/2005 09:35:30	14.9682	14.7322	0.54	-0.03	-0.52
10/25/2005 09:36:00	14.9682	14.7322	0.54	-0.03	-0.52
10/25/2005 09:36:30	14.9682	14.7322	0.54	-0.03	-0.52
10/25/2005 09:37:00	14.9682	14.7345	0.53	-0.04	-0.52
10/25/2005 09:37:30	14.9682	14.7322	0.54	-0.03	-0.52
10/25/2005 09:38:00	14.9635	14.7322	0.53	-0.04	-0.52
10/25/2005 09:38:30	14.9635	14.7322	0.53	-0.04	-0.52
10/25/2005 09:39:00	14.9635	14.7345	0.52	-0.05	-0.52
10/25/2005 09:39:30	14.9682	14.7321	0.54	-0.03	-0.52
10/25/2005 09:40:00	14.9635	14.7321	0.53	-0.04	-0.52
10/25/2005 09:40:30	14.9635	14.7344	0.52	-0.05	-0.52
10/25/2005 09:41:00	14.9589	14.7344	0.51	-0.06	-0.52
10/25/2005 09:41:30	14.9635	14.7344	0.52	-0.05	-0.52
10/25/2005 09:42:00	14.9635	14.7321	0.53	-0.04	-0.52
10/25/2005 09:42:30	14.9589	14.7342	0.51	-0.06	-0.52
10/25/2005 09:43:00	14.9635	14.7342	0.52	-0.05	-0.52
10/25/2005 09:43:30	14.9589	14.7321	0.52	-0.05	-0.52
10/25/2005 09:44:00	14.9589	14.7342	0.51	-0.06	-0.52
10/25/2005 09:44:30	14.9589	14.7342	0.51	-0.06	-0.52
10/25/2005 09:45:00	14.9589	14.7321	0.52	-0.05	-0.52
10/25/2005 09:45:30	14.9543	14.7341	0.50	-0.07	-0.52
10/25/2005 09:46:00	14.9543	14.7341	0.50	-0.07	-0.52
10/25/2005 09:46:30	14.9543	14.7341	0.50	-0.07	-0.52
10/25/2005 09:47:00	14.9589	14.7364	0.51	-0.06	-0.52
10/25/2005 09:47:30	14.9589	14.7341	0.51	-0.06	-0.52
10/25/2005 09:48:00	14.9543	14.7363	0.50	-0.07	-0.52
10/25/2005 09:48:30	14.9543	14.7363	0.50	-0.07	-0.52
10/25/2005 09:49:00	14.9543	14.7363	0.50	-0.07	-0.52
10/25/2005 09:49:30	14.9543	14.7363	0.50	-0.07	-0.52
10/25/2005 09:50:00	14.9543	14.7339	0.50	-0.07	-0.52
10/25/2005 09:50:30	14.9543	14.7339	0.50	-0.07	-0.52
10/25/2005 09:51:00	14.9543	14.7318	0.51	-0.06	-0.52
10/25/2005 09:51:30	14.9543	14.7339	0.50	-0.07	-0.52
10/25/2005 09:52:00	14.9543	14.7338	0.50	-0.07	-0.52
10/25/2005 09:52:30	14.9543	14.7338	0.50	-0.07	-0.52
10/25/2005 09:53:00	14.9496	14.7338	0.49	-0.08	-0.52
10/25/2005 09:53:30	14.9496	14.7316	0.50	-0.07	-0.52
10/25/2005 09:54:00	14.9496	14.7315	0.50	-0.07	-0.52
10/25/2005 09:54:30	14.9496	14.7338	0.49	-0.08	-0.52
10/25/2005 09:55:00	14.9496	14.7338	0.49	-0.08	-0.52
10/25/2005 09:55:30	14.9496	14.7338	0.49	-0.08	-0.52
10/25/2005 09:56:00	14.9496	14.7337	0.49	-0.08	-0.52
10/25/2005 09:56:30	14.9496	14.7358	0.49	-0.08	-0.52
10/25/2005 09:57:00	14.9496	14.7358	0.49	-0.08	-0.52
10/25/2005 09:57:30	14.9496	14.7337	0.49	-0.08	-0.52
10/25/2005 09:58:00	14.9496	14.7335	0.49	-0.08	-0.52
10/25/2005 09:58:30	14.9496	14.7335	0.49	-0.08	-0.52
10/25/2005 09:59:00	14.945	14.7335	0.48	-0.09	-0.52
10/25/2005 09:59:30	14.945	14.7335	0.48	-0.09	-0.52