Hurricane Wilma Storm Tide Station #2 Myakka River at El Jobean Location 26.9611 -82.2122 Water-Level Sensor 911316 Barometric Sensor 901097 (Barometric pressure from WS_3 Peace River at Punta Gorda) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled in due to lack of sufficient storm tide Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.5911 14.5764 0.03 10/23/2005 6:00 14.5863 14.5786 0.02 10/23/2005 6:01 14.5863 14.5786 0.02 10/23/2005 6:01 14.5863 14.5764 0.02 10/23/2005 6:02 14.5863 14.5764 0.02 10/23/2005 6:02 14.5863 14.5764 0.02 10/23/2005 6:03 14.5863 14.5808 0.01 10/23/2005 6:03 14.5863 14.5808 0.01 10/23/2005 6:04 14.5863 14.5786 0.02 10/23/2005 6:04 14.5863 14.5764 0.02 10/23/2005 6:05 14.5863 14.5786 0.02 10/23/2005 6:05 14.5863 14.5808 0.01 10/23/2005 6:06 14.5863 14.5786 0.02 10/23/2005 6:06 14.5863 14.5808 0.01 10/23/2005 6:07 14.5863 14.5786 0.02 10/23/2005 6:07 14.5911 14.5786 0.03 10/23/2005 6:08 14.5863 14.5786 0.02 10/23/2005 6:08 14.5863 14.5808 0.01 10/23/2005 6:09 14.5863 14.5786 0.02 10/23/2005 6:09 14.5863 14.5808 0.01 10/23/2005 6:10 14.5863 14.5808 0.01 10/23/2005 6:10 14.5815 14.583 0.00 10/23/2005 6:11 14.5863 14.5808 0.01 10/23/2005 6:11 14.5863 14.5808 0.01 10/23/2005 6:12 14.5815 14.5808 0.00 10/23/2005 6:12 14.5863 14.5808 0.01 10/23/2005 6:13 14.5863 14.5808 0.01 10/23/2005 6:13 14.5863 14.5786 0.02 10/23/2005 6:14 14.5815 14.583 0.00 10/23/2005 6:14 14.5863 14.5808 0.01 10/23/2005 6:15 14.5815 14.583 0.00 10/23/2005 6:15 14.5815 14.5808 0.00 10/23/2005 6:16 14.5815 14.5786 0.01 10/23/2005 6:16 14.5863 14.583 0.01 10/23/2005 6:17 14.5863 14.5808 0.01 10/23/2005 6:17 14.5863 14.5808 0.01 10/23/2005 6:18 14.5863 14.583 0.01 10/23/2005 6:18 14.5863 14.5808 0.01 10/23/2005 6:19 14.5863 14.583 0.01 10/23/2005 6:19 14.5863 14.583 0.01 10/23/2005 6:20 14.5815 14.5808 0.00 10/23/2005 6:20 14.5863 14.5808 0.01 10/23/2005 6:21 14.5863 14.5786 0.02 10/23/2005 6:21 14.5863 14.5786 0.02 10/23/2005 6:22 14.5863 14.5808 0.01 10/23/2005 6:22 14.5863 14.5808 0.01 10/23/2005 6:23 14.5863 14.5808 0.01 10/23/2005 6:23 14.5863 14.5808 0.01 10/23/2005 6:24 14.5863 14.5808 0.01 10/23/2005 6:24 14.5863 14.5786 0.02 10/23/2005 6:25 14.5815 14.5808 0.00 10/23/2005 6:25 14.5863 14.5808 0.01 10/23/2005 6:26 14.5863 14.583 0.01 10/23/2005 6:26 14.5863 14.5808 0.01 10/23/2005 6:27 14.5863 14.5808 0.01 10/23/2005 6:27 14.5863 14.583 0.01 10/23/2005 6:28 14.5863 14.5808 0.01 10/23/2005 6:28 14.5815 14.5808 0.00 10/23/2005 6:29 14.5863 14.5808 0.01 10/23/2005 6:29 14.5863 14.5808 0.01 10/23/2005 6:30 14.5911 14.5808 0.02 10/23/2005 6:30 14.5863 14.5808 0.01 10/23/2005 6:31 14.5863 14.5808 0.01 10/23/2005 6:31 14.5863 14.5786 0.02 10/23/2005 6:32 14.5863 14.5808 0.01 10/23/2005 6:32 14.5911 14.5808 0.02 10/23/2005 6:33 14.5863 14.5808 0.01 10/23/2005 6:33 14.5911 14.5808 0.02 10/23/2005 6:34 14.5863 14.5808 0.01 10/23/2005 6:34 14.5863 14.5808 0.01 10/23/2005 6:35 14.5863 14.5786 0.02 10/23/2005 6:35 14.5863 14.5808 0.01 10/23/2005 6:36 14.5863 14.5808 0.01 10/23/2005 6:36 14.5863 14.5786 0.02 10/23/2005 6:37 14.5863 14.5786 0.02 10/23/2005 6:37 14.5863 14.5786 0.02 10/23/2005 6:38 14.5863 14.5786 0.02 10/23/2005 6:38 14.5863 14.5786 0.02 10/23/2005 6:39 14.5863 14.5786 0.02 10/23/2005 6:39 14.5863 14.5786 0.02 10/23/2005 6:40 14.5863 14.5764 0.02 10/23/2005 6:40 14.5863 14.5786 0.02 10/23/2005 6:41 14.5863 14.5786 0.02 10/23/2005 6:41 14.5863 14.5764 0.02 10/23/2005 6:42 14.5863 14.5786 0.02 10/23/2005 6:42 14.5863 14.5764 0.02 10/23/2005 6:43 14.5911 14.5786 0.03 10/23/2005 6:43 14.5911 14.5786 0.03 10/23/2005 6:44 14.5863 14.5808 0.01 10/23/2005 6:44 14.5863 14.5786 0.02 10/23/2005 6:45 14.5863 14.5808 0.01 10/23/2005 6:45 14.5863 14.5808 0.01 10/23/2005 6:46 14.5863 14.5808 0.01 10/23/2005 6:46 14.5863 14.5808 0.01 10/23/2005 6:47 14.5863 14.583 0.01 10/23/2005 6:47 14.5863 14.583 0.01 10/23/2005 6:48 14.5863 14.5808 0.01 10/23/2005 6:48 14.5863 14.5808 0.01 10/23/2005 6:49 14.5863 14.5808 0.01 10/23/2005 6:49 14.5815 14.583 0.00 10/23/2005 6:50 14.5863 14.5808 0.01 10/23/2005 6:50 14.5863 14.5786 0.02 10/23/2005 6:51 14.5863 14.5808 0.01 10/23/2005 6:51 14.5863 14.5808 0.01 10/23/2005 6:52 14.5863 14.5786 0.02 10/23/2005 6:52 14.5863 14.5808 0.01 10/23/2005 6:53 14.5863 14.5808 0.01 10/23/2005 6:53 14.5863 14.583 0.01 10/23/2005 6:54 14.5815 14.5808 0.00 10/23/2005 6:54 14.5863 14.5808 0.01 10/23/2005 6:55 14.5863 14.5808 0.01 10/23/2005 6:55 14.5863 14.5808 0.01 10/23/2005 6:56 14.5863 14.583 0.01 10/23/2005 6:56 14.5863 14.583 0.01 10/23/2005 6:57 14.5863 14.583 0.01 10/23/2005 6:57 14.5863 14.5808 0.01 10/23/2005 6:58 14.5815 14.5808 0.00 10/23/2005 6:58 14.5863 14.583 0.01 10/23/2005 6:59 14.5863 14.5808 0.01 10/23/2005 6:59 14.5863 14.583 0.01 10/23/2005 7:00 14.5863 14.5808 0.01 10/23/2005 7:00 14.5863 14.583 0.01 10/23/2005 7:01 14.5863 14.583 0.01 10/23/2005 7:01 14.5863 14.583 0.01 10/23/2005 7:02 14.5863 14.5808 0.01 10/23/2005 7:02 14.5911 14.583 0.02 10/23/2005 7:03 14.5863 14.583 0.01 10/23/2005 7:03 14.5863 14.5808 0.01 10/23/2005 7:04 14.5911 14.583 0.02 10/23/2005 7:04 14.5863 14.583 0.01 10/23/2005 7:05 14.5863 14.5851 0.00 10/23/2005 7:05 14.5911 14.583 0.02 10/23/2005 7:06 14.5911 14.5851 0.01 10/23/2005 7:06 14.5863 14.5851 0.00 10/23/2005 7:07 14.5911 14.5851 0.01 10/23/2005 7:07 14.5863 14.5851 0.00 10/23/2005 7:08 14.5863 14.5851 0.00 10/23/2005 7:08 14.5863 14.5851 0.00 10/23/2005 7:09 14.5863 14.5851 0.00 10/23/2005 7:09 14.5863 14.583 0.01 10/23/2005 7:10 14.5863 14.5851 0.00 10/23/2005 7:10 14.5863 14.5851 0.00 10/23/2005 7:11 14.5863 14.5851 0.00 10/23/2005 7:11 14.5863 14.5851 0.00 10/23/2005 7:12 14.5863 14.5851 0.00 10/23/2005 7:12 14.5911 14.5873 0.01 10/23/2005 7:13 14.5911 14.5873 0.01 10/23/2005 7:13 14.5863 14.5873 0.00 10/23/2005 7:14 14.5863 14.5851 0.00 10/23/2005 7:14 14.5863 14.5873 0.00 10/23/2005 7:15 14.5911 14.5873 0.01 10/23/2005 7:15 14.5911 14.5851 0.01 10/23/2005 7:16 14.5863 14.5851 0.00 10/23/2005 7:16 14.5863 14.5851 0.00 10/23/2005 7:17 14.5911 14.583 0.02 10/23/2005 7:17 14.5911 14.583 0.02 10/23/2005 7:18 14.5863 14.5851 0.00 10/23/2005 7:18 14.5863 14.583 0.01 10/23/2005 7:19 14.5863 14.5806 0.01 10/23/2005 7:19 14.5863 14.583 0.01 10/23/2005 7:20 14.5911 14.583 0.02 10/23/2005 7:20 14.5911 14.5851 0.01 10/23/2005 7:21 14.5863 14.5851 0.00 10/23/2005 7:21 14.5863 14.5851 0.00 10/23/2005 7:22 14.5911 14.5851 0.01 10/23/2005 7:22 14.5911 14.583 0.02 10/23/2005 7:23 14.5911 14.5851 0.01 10/23/2005 7:23 14.5863 14.5851 0.00 10/23/2005 7:24 14.5863 14.5851 0.00 10/23/2005 7:24 14.5863 14.5851 0.00 10/23/2005 7:25 14.5863 14.5851 0.00 10/23/2005 7:25 14.5911 14.5851 0.01 10/23/2005 7:26 14.5863 14.583 0.01 10/23/2005 7:26 14.5863 14.5873 0.00 10/23/2005 7:27 14.5911 14.5873 0.01 10/23/2005 7:27 14.5911 14.5851 0.01 10/23/2005 7:28 14.5911 14.5873 0.01 10/23/2005 7:28 14.5911 14.5873 0.01 10/23/2005 7:29 14.5863 14.5873 0.00 10/23/2005 7:29 14.5863 14.5873 0.00 10/23/2005 7:30 14.5911 14.5873 0.01 10/23/2005 7:30 14.5911 14.5851 0.01 10/23/2005 7:31 14.5911 14.5851 0.01 10/23/2005 7:31 14.5863 14.5873 0.00 10/23/2005 7:32 14.5911 14.5873 0.01 10/23/2005 7:32 14.5911 14.5851 0.01 10/23/2005 7:33 14.5911 14.5873 0.01 10/23/2005 7:33 14.5911 14.5851 0.01 10/23/2005 7:34 14.5911 14.5851 0.01 10/23/2005 7:34 14.5911 14.5851 0.01 10/23/2005 7:35 14.5863 14.5873 0.00 10/23/2005 7:35 14.5911 14.5873 0.01 10/23/2005 7:36 14.5911 14.585 0.01 10/23/2005 7:36 14.5911 14.5873 0.01 10/23/2005 7:37 14.5911 14.5873 0.01 10/23/2005 7:37 14.5863 14.5873 0.00 10/23/2005 7:38 14.5863 14.585 0.00 10/23/2005 7:38 14.5863 14.585 0.00 10/23/2005 7:39 14.5911 14.5873 0.01 10/23/2005 7:39 14.5911 14.585 0.01 10/23/2005 7:40 14.5911 14.585 0.01 10/23/2005 7:40 14.5911 14.585 0.01 10/23/2005 7:41 14.5911 14.585 0.01 10/23/2005 7:41 14.5911 14.585 0.01 10/23/2005 7:42 14.5863 14.585 0.00 10/23/2005 7:42 14.5911 14.585 0.01 10/23/2005 7:43 14.5911 14.585 0.01 10/23/2005 7:43 14.5911 14.5872 0.01 10/23/2005 7:44 14.5911 14.585 0.01 10/23/2005 7:44 14.5911 14.585 0.01 10/23/2005 7:45 14.5959 14.585 0.02 10/23/2005 7:45 14.5959 14.585 0.02 10/23/2005 7:46 14.5959 14.585 0.02 10/23/2005 7:46 14.5959 14.585 0.02 10/23/2005 7:47 14.5959 14.585 0.02 10/23/2005 7:47 14.5959 14.5828 0.03 10/23/2005 7:48 14.5911 14.585 0.01 10/23/2005 7:48 14.5959 14.585 0.02 10/23/2005 7:49 14.5959 14.5872 0.02 10/23/2005 7:49 14.5911 14.5828 0.02 10/23/2005 7:50 14.5911 14.585 0.01 10/23/2005 7:50 14.5911 14.5805 0.02 10/23/2005 7:51 14.5911 14.585 0.01 10/23/2005 7:51 14.5911 14.5828 0.02 10/23/2005 7:52 14.5911 14.5828 0.02 10/23/2005 7:52 14.5911 14.5828 0.02 10/23/2005 7:53 14.5911 14.5828 0.02 10/23/2005 7:53 14.5863 14.5828 0.01 10/23/2005 7:54 14.5911 14.5828 0.02 10/23/2005 7:54 14.5959 14.5828 0.03 10/23/2005 7:55 14.5911 14.5828 0.02 10/23/2005 7:55 14.5911 14.5828 0.02 10/23/2005 7:56 14.5959 14.5828 0.03 10/23/2005 7:56 14.5959 14.5827 0.03 10/23/2005 7:57 14.5911 14.585 0.01 10/23/2005 7:57 14.5911 14.585 0.01 10/23/2005 7:58 14.5959 14.5827 0.03 10/23/2005 7:58 14.5959 14.585 0.02 10/23/2005 7:59 14.5911 14.5827 0.02 10/23/2005 7:59 14.5911 14.5827 0.02 10/23/2005 8:00 14.5959 14.5827 0.03 10/23/2005 8:00 14.5911 14.585 0.01 10/23/2005 8:01 14.5911 14.5827 0.02 10/23/2005 8:01 14.5911 14.5827 0.02 10/23/2005 8:02 14.5911 14.5827 0.02 10/23/2005 8:02 14.5911 14.585 0.01 10/23/2005 8:03 14.5911 14.5827 0.02 10/23/2005 8:03 14.5863 14.5827 0.01 10/23/2005 8:04 14.5911 14.5827 0.02 10/23/2005 8:04 14.5911 14.5827 0.02 10/23/2005 8:05 14.5911 14.5848 0.01 10/23/2005 8:05 14.5911 14.5872 0.01 10/23/2005 8:06 14.5911 14.5848 0.01 10/23/2005 8:06 14.5911 14.5848 0.01 10/23/2005 8:07 14.5911 14.5872 0.01 10/23/2005 8:07 14.5959 14.5848 0.02 10/23/2005 8:08 14.5911 14.5872 0.01 10/23/2005 8:08 14.5911 14.5872 0.01 10/23/2005 8:09 14.5863 14.5848 0.00 10/23/2005 8:09 14.5863 14.587 0.00 10/23/2005 8:10 14.5863 14.587 0.00 10/23/2005 8:10 14.5863 14.587 0.00 10/23/2005 8:11 14.5911 14.587 0.01 10/23/2005 8:11 14.5911 14.587 0.01 10/23/2005 8:12 14.5863 14.5848 0.00 10/23/2005 8:12 14.5863 14.5848 0.00 10/23/2005 8:13 14.5911 14.587 0.01 10/23/2005 8:13 14.5863 14.587 0.00 10/23/2005 8:14 14.5911 14.587 0.01 10/23/2005 8:14 14.5911 14.5892 0.00 10/23/2005 8:15 14.5863 14.587 0.00 10/23/2005 8:15 14.5911 14.5892 0.00 10/23/2005 8:16 14.5911 14.5892 0.00 10/23/2005 8:16 14.5911 14.5892 0.00 10/23/2005 8:17 14.5911 14.5892 0.00 10/23/2005 8:17 14.5863 14.5892 -0.01 10/23/2005 8:18 14.5863 14.587 0.00 10/23/2005 8:18 14.5911 14.5892 0.00 10/23/2005 8:19 14.5959 14.587 0.02 10/23/2005 8:19 14.5911 14.5892 0.00 10/23/2005 8:20 14.5959 14.587 0.02 10/23/2005 8:20 14.5959 14.5914 0.01 10/23/2005 8:21 14.5911 14.587 0.01 10/23/2005 8:21 14.5959 14.5892 0.02 10/23/2005 8:22 14.5959 14.5892 0.02 10/23/2005 8:22 14.5911 14.5892 0.00 10/23/2005 8:23 14.5911 14.5892 0.00 10/23/2005 8:23 14.5911 14.5914 0.00 10/23/2005 8:24 14.5911 14.5892 0.00 10/23/2005 8:24 14.5911 14.5892 0.00 10/23/2005 8:25 14.5911 14.5892 0.00 10/23/2005 8:25 14.5911 14.5914 0.00 10/23/2005 8:26 14.5959 14.5892 0.02 10/23/2005 8:26 14.5911 14.5892 0.00 10/23/2005 8:27 14.5911 14.5892 0.00 10/23/2005 8:27 14.5911 14.5892 0.00 10/23/2005 8:28 14.5959 14.5892 0.02 10/23/2005 8:28 14.5911 14.5914 0.00 10/23/2005 8:29 14.5959 14.5892 0.02 10/23/2005 8:29 14.5959 14.5892 0.02 10/23/2005 8:30 14.5959 14.5892 0.02 10/23/2005 8:30 14.5959 14.5892 0.02 10/23/2005 8:31 14.5959 14.5892 0.02 10/23/2005 8:31 14.5911 14.5914 0.00 10/23/2005 8:32 14.5911 14.5914 0.00 10/23/2005 8:32 14.5911 14.5914 0.00 10/23/2005 8:33 14.5911 14.5892 0.00 10/23/2005 8:33 14.5911 14.5892 0.00 10/23/2005 8:34 14.5911 14.5892 0.00 10/23/2005 8:34 14.5911 14.5914 0.00 10/23/2005 8:35 14.5959 14.5936 0.01 10/23/2005 8:35 14.5911 14.5869 0.01 10/23/2005 8:36 14.5911 14.5914 0.00 10/23/2005 8:36 14.5959 14.5914 0.01 10/23/2005 8:37 14.5959 14.5914 0.01 10/23/2005 8:37 14.5959 14.5914 0.01 10/23/2005 8:38 14.5911 14.5891 0.00 10/23/2005 8:38 14.5911 14.5914 0.00 10/23/2005 8:39 14.5959 14.5891 0.02 10/23/2005 8:39 14.5959 14.5891 0.02 10/23/2005 8:40 14.5911 14.5891 0.00 10/23/2005 8:40 14.5959 14.5912 0.01 10/23/2005 8:41 14.5911 14.5869 0.01 10/23/2005 8:41 14.5959 14.5847 0.03 10/23/2005 8:42 14.5959 14.5891 0.02 10/23/2005 8:42 14.5911 14.5891 0.00 10/23/2005 8:43 14.5911 14.5891 0.00 10/23/2005 8:43 14.5959 14.5891 0.02 10/23/2005 8:44 14.5959 14.5912 0.01 10/23/2005 8:44 14.5959 14.5891 0.02 10/23/2005 8:45 14.5959 14.5912 0.01 10/23/2005 8:45 14.5959 14.5912 0.01 10/23/2005 8:46 14.5959 14.5891 0.02 10/23/2005 8:46 14.5959 14.5912 0.01 10/23/2005 8:47 14.5959 14.5912 0.01 10/23/2005 8:47 14.5959 14.5912 0.01 10/23/2005 8:48 14.5959 14.5912 0.01 10/23/2005 8:48 14.5959 14.5912 0.01 10/23/2005 8:49 14.5959 14.5891 0.02 10/23/2005 8:49 14.5959 14.5912 0.01 10/23/2005 8:50 14.5959 14.5912 0.01 10/23/2005 8:50 14.5959 14.5912 0.01 10/23/2005 8:51 14.5959 14.5912 0.01 10/23/2005 8:51 14.5959 14.5912 0.01 10/23/2005 8:52 14.5959 14.5934 0.01 10/23/2005 8:52 14.5959 14.5912 0.01 10/23/2005 8:53 14.5959 14.5912 0.01 10/23/2005 8:53 14.5959 14.5891 0.02 10/23/2005 8:54 14.6007 14.5912 0.02 10/23/2005 8:54 14.6007 14.5912 0.02 10/23/2005 8:55 14.5959 14.5889 0.02 10/23/2005 8:55 14.5959 14.5889 0.02 10/23/2005 8:56 14.5959 14.5912 0.01 10/23/2005 8:56 14.5959 14.5912 0.01 10/23/2005 8:57 14.5959 14.5934 0.01 10/23/2005 8:57 14.5957 14.5934 0.01 10/23/2005 8:58 14.5957 14.5934 0.01 10/23/2005 8:58 14.5957 14.5912 0.01 10/23/2005 8:59 14.5957 14.5912 0.01 10/23/2005 8:59 14.5957 14.5912 0.01 10/23/2005 9:00 14.5957 14.5912 0.01 10/23/2005 9:00 14.5957 14.5934 0.01 10/23/2005 9:01 14.5909 14.5934 -0.01 10/23/2005 9:01 14.5957 14.5911 0.01 10/23/2005 9:02 14.5957 14.5934 0.01 10/23/2005 9:02 14.5957 14.5911 0.01 10/23/2005 9:03 14.5957 14.5889 0.02 10/23/2005 9:03 14.5957 14.5911 0.01 10/23/2005 9:04 14.5957 14.5889 0.02 10/23/2005 9:04 14.5909 14.5889 0.00 10/23/2005 9:05 14.5957 14.5911 0.01 10/23/2005 9:05 14.5957 14.5911 0.01 10/23/2005 9:06 14.5957 14.5911 0.01 10/23/2005 9:06 14.5957 14.5911 0.01 10/23/2005 9:07 14.5957 14.5933 0.01 10/23/2005 9:07 14.5957 14.5911 0.01 10/23/2005 9:08 14.5956 14.5933 0.01 10/23/2005 9:08 14.5956 14.5933 0.01 10/23/2005 9:09 14.5908 14.5933 -0.01 10/23/2005 9:09 14.5956 14.5933 0.01 10/23/2005 9:10 14.5908 14.5911 0.00 10/23/2005 9:10 14.5956 14.5911 0.01 10/23/2005 9:11 14.5956 14.5933 0.01 10/23/2005 9:11 14.5956 14.5933 0.01 10/23/2005 9:12 14.5956 14.5911 0.01 10/23/2005 9:12 14.5956 14.5933 0.01 10/23/2005 9:13 14.5954 14.5954 0.00 10/23/2005 9:13 14.5954 14.5933 0.00 10/23/2005 9:14 14.5907 14.5911 0.00 10/23/2005 9:14 14.5907 14.5954 -0.01 10/23/2005 9:15 14.5954 14.5911 0.01 10/23/2005 9:15 14.5954 14.5933 0.00 10/23/2005 9:16 14.5954 14.5954 0.00 10/23/2005 9:16 14.5905 14.5933 -0.01 10/23/2005 9:17 14.5953 14.5933 0.00 10/23/2005 9:17 14.5953 14.5954 0.00 10/23/2005 9:18 14.5905 14.5954 -0.01 10/23/2005 9:18 14.5953 14.5911 0.01 10/23/2005 9:19 14.5905 14.5933 -0.01 10/23/2005 9:19 14.5905 14.5933 -0.01 10/23/2005 9:20 14.5953 14.5933 0.00 10/23/2005 9:20 14.6001 14.5933 0.02 10/23/2005 9:21 14.5951 14.5933 0.00 10/23/2005 9:21 14.5904 14.5933 -0.01 10/23/2005 9:22 14.5951 14.5933 0.00 10/23/2005 9:22 14.5951 14.5933 0.00 10/23/2005 9:23 14.5951 14.5954 0.00 10/23/2005 9:23 14.5951 14.5933 0.00 10/23/2005 9:24 14.5951 14.5931 0.00 10/23/2005 9:24 14.595 14.5931 0.00 10/23/2005 9:25 14.595 14.5931 0.00 10/23/2005 9:25 14.5999 14.5931 0.02 10/23/2005 9:26 14.5999 14.5931 0.02 10/23/2005 9:26 14.5999 14.5931 0.02 10/23/2005 9:27 14.5998 14.5954 0.01 10/23/2005 9:27 14.5998 14.5909 0.02 10/23/2005 9:28 14.595 14.5931 0.00 10/23/2005 9:28 14.5998 14.5954 0.01 10/23/2005 9:29 14.595 14.5931 0.00 10/23/2005 9:29 14.5998 14.5931 0.02 10/23/2005 9:30 14.5998 14.5931 0.02 10/23/2005 9:30 14.5998 14.5931 0.02 10/23/2005 9:31 14.5998 14.5953 0.01 10/23/2005 9:31 14.6046 14.5931 0.03 10/23/2005 9:32 14.5998 14.5931 0.02 10/23/2005 9:32 14.5998 14.5931 0.02 10/23/2005 9:33 14.5998 14.5931 0.02 10/23/2005 9:33 14.5998 14.5953 0.01 10/23/2005 9:34 14.5998 14.5931 0.02 10/23/2005 9:34 14.5998 14.5953 0.01 10/23/2005 9:35 14.5998 14.5953 0.01 10/23/2005 9:35 14.5998 14.5953 0.01 10/23/2005 9:36 14.5949 14.5953 0.00 10/23/2005 9:36 14.5998 14.5953 0.01 10/23/2005 9:37 14.5996 14.5975 0.00 10/23/2005 9:37 14.5996 14.5975 0.00 10/23/2005 9:38 14.5949 14.5953 0.00 10/23/2005 9:38 14.5996 14.5975 0.00 10/23/2005 9:39 14.5996 14.5975 0.00 10/23/2005 9:39 14.5949 14.5975 -0.01 10/23/2005 9:40 14.5996 14.5975 0.00 10/23/2005 9:40 14.5996 14.5975 0.00 10/23/2005 9:41 14.5996 14.5996 0.00 10/23/2005 9:41 14.5996 14.5975 0.00 10/23/2005 9:42 14.5996 14.5975 0.00 10/23/2005 9:42 14.5996 14.5996 0.00 10/23/2005 9:43 14.5949 14.5975 -0.01 10/23/2005 9:43 14.5949 14.5996 -0.01 10/23/2005 9:44 14.5996 14.5975 0.00 10/23/2005 9:44 14.5996 14.5996 0.00 10/23/2005 9:45 14.5996 14.5975 0.00 10/23/2005 9:45 14.5949 14.5996 -0.01 10/23/2005 9:46 14.5996 14.5975 0.00 10/23/2005 9:46 14.5996 14.5953 0.01 10/23/2005 9:47 14.5996 14.5953 0.01 10/23/2005 9:47 14.5996 14.5953 0.01 10/23/2005 9:48 14.5996 14.5975 0.00 10/23/2005 9:48 14.5996 14.5975 0.00 10/23/2005 9:49 14.5949 14.5975 -0.01 10/23/2005 9:49 14.5996 14.5975 0.00 10/23/2005 9:50 14.5996 14.5951 0.01 10/23/2005 9:50 14.5996 14.5951 0.01 10/23/2005 9:51 14.5996 14.5975 0.00 10/23/2005 9:51 14.5996 14.5975 0.00 10/23/2005 9:52 14.5996 14.5996 0.00 10/23/2005 9:52 14.5996 14.5975 0.00 10/23/2005 9:53 14.5996 14.5975 0.00 10/23/2005 9:53 14.5949 14.5973 -0.01 10/23/2005 9:54 14.5996 14.5973 0.01 10/23/2005 9:54 14.5949 14.5973 -0.01 10/23/2005 9:55 14.5996 14.5951 0.01 10/23/2005 9:55 14.5996 14.5951 0.01 10/23/2005 9:56 14.5996 14.5973 0.01 10/23/2005 9:56 14.5996 14.5973 0.01 10/23/2005 9:57 14.6044 14.5973 0.02 10/23/2005 9:57 14.5996 14.5951 0.01 10/23/2005 9:58 14.5996 14.5995 0.00 10/23/2005 9:58 14.5996 14.5951 0.01 10/23/2005 9:59 14.5996 14.5951 0.01 10/23/2005 9:59 14.5996 14.5973 0.01 10/23/2005 10:00 14.5995 14.5973 0.00 10/23/2005 10:00 14.5995 14.5973 0.00 10/23/2005 10:01 14.5995 14.5973 0.00 10/23/2005 10:01 14.5995 14.5973 0.00 10/23/2005 10:02 14.5995 14.5973 0.00 10/23/2005 10:02 14.5995 14.5995 0.00 10/23/2005 10:03 14.5995 14.5995 0.00 10/23/2005 10:03 14.5995 14.5973 0.00 10/23/2005 10:04 14.5995 14.5995 0.00 10/23/2005 10:04 14.5995 14.5973 0.00 10/23/2005 10:05 14.5995 14.5995 0.00 10/23/2005 10:05 14.5947 14.5973 -0.01 10/23/2005 10:06 14.5947 14.5973 -0.01 10/23/2005 10:06 14.5995 14.5973 0.00 10/23/2005 10:07 14.5995 14.5973 0.00 10/23/2005 10:07 14.5947 14.5951 0.00 10/23/2005 10:08 14.5947 14.5973 -0.01 10/23/2005 10:08 14.5947 14.5951 0.00 10/23/2005 10:09 14.5947 14.5973 -0.01 10/23/2005 10:09 14.5947 14.5973 -0.01 10/23/2005 10:10 14.5947 14.5973 -0.01 10/23/2005 10:10 14.5947 14.595 0.00 10/23/2005 10:11 14.5947 14.595 0.00 10/23/2005 10:11 14.5947 14.595 0.00 10/23/2005 10:12 14.5995 14.5973 0.00 10/23/2005 10:12 14.5995 14.5995 0.00 10/23/2005 10:13 14.5947 14.595 0.00 10/23/2005 10:13 14.5947 14.595 0.00 10/23/2005 10:14 14.5947 14.5973 -0.01 10/23/2005 10:14 14.5995 14.5973 0.00 10/23/2005 10:15 14.5947 14.5973 -0.01 10/23/2005 10:15 14.5898 14.5973 -0.02 10/23/2005 10:16 14.5946 14.5973 -0.01 10/23/2005 10:16 14.5898 14.5973 -0.02 10/23/2005 10:17 14.5946 14.5973 -0.01 10/23/2005 10:17 14.5946 14.5973 -0.01 10/23/2005 10:18 14.5946 14.5973 -0.01 10/23/2005 10:18 14.5946 14.5973 -0.01 10/23/2005 10:19 14.5946 14.6017 -0.02 10/23/2005 10:19 14.5946 14.5973 -0.01 10/23/2005 10:20 14.5946 14.5973 -0.01 10/23/2005 10:20 14.5946 14.5973 -0.01 10/23/2005 10:21 14.5946 14.5973 -0.01 10/23/2005 10:21 14.5946 14.595 0.00 10/23/2005 10:22 14.5994 14.5995 0.00 10/23/2005 10:22 14.5994 14.5995 0.00 10/23/2005 10:23 14.5994 14.5995 0.00 10/23/2005 10:23 14.5994 14.5973 0.00 10/23/2005 10:24 14.5994 14.5973 0.00 10/23/2005 10:24 14.5994 14.5973 0.00 10/23/2005 10:25 14.6041 14.5973 0.02 10/23/2005 10:25 14.6041 14.5973 0.02 10/23/2005 10:26 14.5994 14.5973 0.00 10/23/2005 10:26 14.5994 14.595 0.01 10/23/2005 10:27 14.5994 14.5972 0.00 10/23/2005 10:27 14.5994 14.5972 0.00 10/23/2005 10:28 14.5994 14.5995 0.00 10/23/2005 10:28 14.5994 14.5995 0.00 10/23/2005 10:29 14.5944 14.5972 -0.01 10/23/2005 10:29 14.5944 14.5995 -0.01 10/23/2005 10:30 14.5992 14.5995 0.00 10/23/2005 10:30 14.5992 14.5995 0.00 10/23/2005 10:31 14.5944 14.5995 -0.01 10/23/2005 10:31 14.5944 14.5995 -0.01 10/23/2005 10:32 14.5896 14.5972 -0.02 10/23/2005 10:32 14.5944 14.595 0.00 10/23/2005 10:33 14.5896 14.5972 -0.02 10/23/2005 10:33 14.5944 14.595 0.00 10/23/2005 10:34 14.5944 14.595 0.00 10/23/2005 10:34 14.5944 14.5972 -0.01 10/23/2005 10:35 14.5944 14.595 0.00 10/23/2005 10:35 14.5944 14.5972 -0.01 10/23/2005 10:36 14.5944 14.595 0.00 10/23/2005 10:36 14.5944 14.5928 0.00 10/23/2005 10:37 14.5944 14.595 0.00 10/23/2005 10:37 14.5944 14.5928 0.00 10/23/2005 10:38 14.5944 14.595 0.00 10/23/2005 10:38 14.5944 14.595 0.00 10/23/2005 10:39 14.5994 14.595 0.01 10/23/2005 10:39 14.5946 14.595 0.00 10/23/2005 10:40 14.5946 14.595 0.00 10/23/2005 10:40 14.5946 14.5972 -0.01 10/23/2005 10:41 14.5946 14.595 0.00 10/23/2005 10:41 14.5946 14.5972 -0.01 10/23/2005 10:42 14.5946 14.5994 -0.01 10/23/2005 10:42 14.5946 14.5949 0.00 10/23/2005 10:43 14.5994 14.5927 0.02 10/23/2005 10:43 14.5994 14.5972 0.00 10/23/2005 10:44 14.5994 14.5972 0.00 10/23/2005 10:44 14.5946 14.5949 0.00 10/23/2005 10:45 14.5946 14.5972 -0.01 10/23/2005 10:45 14.5994 14.5972 0.00 10/23/2005 10:46 14.5994 14.5972 0.00 10/23/2005 10:46 14.5995 14.5972 0.01 10/23/2005 10:47 14.5946 14.5972 -0.01 10/23/2005 10:47 14.5995 14.5972 0.01 10/23/2005 10:48 14.5995 14.5994 0.00 10/23/2005 10:48 14.5947 14.5972 -0.01 10/23/2005 10:49 14.5995 14.5949 0.01 10/23/2005 10:49 14.5947 14.597 -0.01 10/23/2005 10:50 14.5947 14.597 -0.01 10/23/2005 10:50 14.5947 14.597 -0.01 10/23/2005 10:51 14.5947 14.597 -0.01 10/23/2005 10:51 14.5947 14.597 -0.01 10/23/2005 10:52 14.5947 14.5927 0.00 10/23/2005 10:52 14.5947 14.5949 0.00 10/23/2005 10:53 14.5947 14.5949 0.00 10/23/2005 10:53 14.5949 14.5949 0.00 10/23/2005 10:54 14.5949 14.5927 0.00 10/23/2005 10:54 14.5949 14.597 0.00 10/23/2005 10:55 14.5949 14.5949 0.00 10/23/2005 10:55 14.5949 14.5949 0.00 10/23/2005 10:56 14.5996 14.5927 0.02 10/23/2005 10:56 14.5949 14.5927 0.00 10/23/2005 10:57 14.5901 14.5904 0.00 10/23/2005 10:57 14.5949 14.5927 0.00 10/23/2005 10:58 14.5949 14.5904 0.01 10/23/2005 10:58 14.595 14.5927 0.01 10/23/2005 10:59 14.595 14.5882 0.02 10/23/2005 10:59 14.595 14.5904 0.01 10/23/2005 11:00 14.595 14.5882 0.02 10/23/2005 11:00 14.5902 14.5927 -0.01 10/23/2005 11:01 14.595 14.5904 0.01 10/23/2005 11:01 14.5902 14.5927 -0.01 10/23/2005 11:02 14.595 14.5949 0.00 10/23/2005 11:02 14.595 14.5927 0.01 10/23/2005 11:03 14.595 14.5925 0.01 10/23/2005 11:03 14.595 14.5925 0.01 10/23/2005 11:04 14.595 14.5904 0.01 10/23/2005 11:04 14.595 14.5904 0.01 10/23/2005 11:05 14.5902 14.5925 -0.01 10/23/2005 11:05 14.5902 14.5904 0.00 10/23/2005 11:06 14.5951 14.5925 0.01 10/23/2005 11:06 14.5904 14.5925 0.00 10/23/2005 11:07 14.5904 14.5904 0.00 10/23/2005 11:07 14.5951 14.5925 0.01 10/23/2005 11:08 14.5951 14.5925 0.01 10/23/2005 11:08 14.5951 14.5904 0.01 10/23/2005 11:09 14.5951 14.5904 0.01 10/23/2005 11:09 14.5904 14.5925 0.00 10/23/2005 11:10 14.5904 14.5925 0.00 10/23/2005 11:10 14.5904 14.5925 0.00 10/23/2005 11:11 14.5904 14.5925 0.00 10/23/2005 11:11 14.5951 14.5925 0.01 10/23/2005 11:12 14.5904 14.5925 0.00 10/23/2005 11:12 14.5904 14.5904 0.00 10/23/2005 11:13 14.5904 14.5925 0.00 10/23/2005 11:13 14.5951 14.5925 0.01 10/23/2005 11:14 14.5904 14.5925 0.00 10/23/2005 11:14 14.5951 14.5925 0.01 10/23/2005 11:15 14.5904 14.5925 0.00 10/23/2005 11:15 14.5904 14.5925 0.00 10/23/2005 11:16 14.5953 14.5904 0.01 10/23/2005 11:16 14.5953 14.5925 0.01 10/23/2005 11:17 14.5953 14.5925 0.01 10/23/2005 11:17 14.5905 14.5925 0.00 10/23/2005 11:18 14.5953 14.5904 0.01 10/23/2005 11:18 14.5905 14.5925 0.00 10/23/2005 11:19 14.5905 14.5904 0.00 10/23/2005 11:19 14.5905 14.5904 0.00 10/23/2005 11:20 14.5905 14.5925 0.00 10/23/2005 11:20 14.5905 14.5882 0.01 10/23/2005 11:21 14.5905 14.5882 0.01 10/23/2005 11:21 14.5905 14.5904 0.00 10/23/2005 11:22 14.5905 14.5882 0.01 10/23/2005 11:22 14.5905 14.5904 0.00 10/23/2005 11:23 14.5905 14.5882 0.01 10/23/2005 11:23 14.5905 14.5882 0.01 10/23/2005 11:24 14.5905 14.5882 0.01 10/23/2005 11:24 14.5905 14.5904 0.00 10/23/2005 11:25 14.5905 14.5882 0.01 10/23/2005 11:25 14.5905 14.5882 0.01 10/23/2005 11:26 14.5905 14.5882 0.01 10/23/2005 11:26 14.5905 14.5882 0.01 10/23/2005 11:27 14.5905 14.586 0.01 10/23/2005 11:27 14.5905 14.5882 0.01 10/23/2005 11:28 14.5905 14.586 0.01 10/23/2005 11:28 14.5905 14.5882 0.01 10/23/2005 11:29 14.5905 14.586 0.01 10/23/2005 11:29 14.5905 14.586 0.01 10/23/2005 11:30 14.5905 14.5837 0.02 10/23/2005 11:30 14.5905 14.586 0.01 10/23/2005 11:31 14.5857 14.5837 0.00 10/23/2005 11:31 14.5857 14.5837 0.00 10/23/2005 11:32 14.5905 14.586 0.01 10/23/2005 11:32 14.5905 14.586 0.01 10/23/2005 11:33 14.5857 14.5882 -0.01 10/23/2005 11:33 14.5857 14.586 0.00 10/23/2005 11:34 14.5905 14.586 0.01 10/23/2005 11:34 14.5905 14.586 0.01 10/23/2005 11:35 14.5905 14.5882 0.01 10/23/2005 11:35 14.5857 14.5882 -0.01 10/23/2005 11:36 14.5905 14.586 0.01 10/23/2005 11:36 14.5905 14.586 0.01 10/23/2005 11:37 14.5857 14.5882 -0.01 10/23/2005 11:37 14.5905 14.586 0.01 10/23/2005 11:38 14.5905 14.586 0.01 10/23/2005 11:38 14.5857 14.586 0.00 10/23/2005 11:39 14.5857 14.586 0.00 10/23/2005 11:39 14.5905 14.586 0.01 10/23/2005 11:40 14.5905 14.586 0.01 10/23/2005 11:40 14.5905 14.586 0.01 10/23/2005 11:41 14.5857 14.5882 -0.01 10/23/2005 11:41 14.5857 14.586 0.00 10/23/2005 11:42 14.5857 14.586 0.00 10/23/2005 11:42 14.5857 14.586 0.00 10/23/2005 11:43 14.5857 14.586 0.00 10/23/2005 11:43 14.5905 14.5837 0.02 10/23/2005 11:44 14.5857 14.5859 0.00 10/23/2005 11:44 14.5857 14.5859 0.00 10/23/2005 11:45 14.5857 14.5859 0.00 10/23/2005 11:45 14.5857 14.5837 0.00 10/23/2005 11:46 14.5857 14.5859 0.00 10/23/2005 11:46 14.5857 14.5837 0.00 10/23/2005 11:47 14.5905 14.5837 0.02 10/23/2005 11:47 14.5905 14.5837 0.02 10/23/2005 11:48 14.5857 14.5837 0.00 10/23/2005 11:48 14.5857 14.5837 0.00 10/23/2005 11:49 14.5857 14.5859 0.00 10/23/2005 11:49 14.5857 14.5815 0.01 10/23/2005 11:50 14.5857 14.5815 0.01 10/23/2005 11:50 14.5857 14.5837 0.00 10/23/2005 11:51 14.5857 14.5837 0.00 10/23/2005 11:51 14.5857 14.5837 0.00 10/23/2005 11:52 14.5809 14.5815 0.00 10/23/2005 11:52 14.5857 14.5815 0.01 10/23/2005 11:53 14.5809 14.5815 0.00 10/23/2005 11:53 14.5809 14.5815 0.00 10/23/2005 11:54 14.5809 14.5837 -0.01 10/23/2005 11:54 14.5809 14.5837 -0.01 10/23/2005 11:55 14.5857 14.5837 0.00 10/23/2005 11:55 14.5809 14.5837 -0.01 10/23/2005 11:56 14.5857 14.5837 0.00 10/23/2005 11:56 14.5809 14.5837 -0.01 10/23/2005 11:57 14.5809 14.5837 -0.01 10/23/2005 11:57 14.5809 14.5837 -0.01 10/23/2005 11:58 14.5809 14.5837 -0.01 10/23/2005 11:58 14.5857 14.5815 0.01 10/23/2005 11:59 14.5857 14.5815 0.01 10/23/2005 11:59 14.5809 14.5793 0.00 10/23/2005 12:00 14.5857 14.5815 0.01 10/23/2005 12:00 14.5809 14.5815 0.00 10/23/2005 12:01 14.5809 14.5815 0.00 10/23/2005 12:01 14.5809 14.577 0.01 10/23/2005 12:02 14.5809 14.5793 0.00 10/23/2005 12:02 14.5857 14.5815 0.01 10/23/2005 12:03 14.5809 14.5793 0.00 10/23/2005 12:03 14.5809 14.5793 0.00 10/23/2005 12:04 14.5809 14.5793 0.00 10/23/2005 12:04 14.5809 14.5793 0.00 10/23/2005 12:05 14.5809 14.577 0.01 10/23/2005 12:05 14.5809 14.577 0.01 10/23/2005 12:06 14.5809 14.5793 0.00 10/23/2005 12:06 14.576 14.577 0.00 10/23/2005 12:07 14.5809 14.577 0.01 10/23/2005 12:07 14.5809 14.5793 0.00 10/23/2005 12:08 14.5809 14.5793 0.00 10/23/2005 12:08 14.5857 14.5772 0.02 10/23/2005 12:09 14.5809 14.5793 0.00 10/23/2005 12:09 14.5809 14.5748 0.01 10/23/2005 12:10 14.5809 14.5748 0.01 10/23/2005 12:10 14.5809 14.5748 0.01 10/23/2005 12:11 14.5809 14.5748 0.01 10/23/2005 12:11 14.5761 14.5772 0.00 10/23/2005 12:12 14.5809 14.5793 0.00 10/23/2005 12:12 14.5809 14.5772 0.01 10/23/2005 12:13 14.5809 14.5748 0.01 10/23/2005 12:13 14.5809 14.5772 0.01 10/23/2005 12:14 14.5809 14.5748 0.01 10/23/2005 12:14 14.5809 14.5748 0.01 10/23/2005 12:15 14.5809 14.5727 0.02 10/23/2005 12:15 14.5809 14.5772 0.01 10/23/2005 12:16 14.576 14.5748 0.00 10/23/2005 12:16 14.576 14.5748 0.00 10/23/2005 12:17 14.5809 14.5748 0.01 10/23/2005 12:17 14.5809 14.5727 0.02 10/23/2005 12:18 14.576 14.5748 0.00 10/23/2005 12:18 14.5809 14.5727 0.02 10/23/2005 12:19 14.5809 14.5727 0.02 10/23/2005 12:19 14.576 14.5727 0.01 10/23/2005 12:20 14.5809 14.5727 0.02 10/23/2005 12:20 14.576 14.5727 0.01 10/23/2005 12:21 14.576 14.5727 0.01 10/23/2005 12:21 14.576 14.5727 0.01 10/23/2005 12:22 14.576 14.5705 0.01 10/23/2005 12:22 14.576 14.5705 0.01 10/23/2005 12:23 14.576 14.5705 0.01 10/23/2005 12:23 14.576 14.5727 0.01 10/23/2005 12:24 14.5712 14.5703 0.00 10/23/2005 12:24 14.576 14.5703 0.01 10/23/2005 12:25 14.5712 14.5727 0.00 10/23/2005 12:25 14.5712 14.5727 0.00 10/23/2005 12:26 14.5712 14.5703 0.00 10/23/2005 12:26 14.5712 14.5703 0.00 10/23/2005 12:27 14.5712 14.5727 0.00 10/23/2005 12:27 14.5712 14.5727 0.00 10/23/2005 12:28 14.5664 14.5703 -0.01 10/23/2005 12:28 14.5664 14.5703 -0.01 10/23/2005 12:29 14.5712 14.5682 0.01 10/23/2005 12:29 14.5664 14.5682 0.00 10/23/2005 12:30 14.5712 14.5703 0.00 10/23/2005 12:30 14.5664 14.5682 0.00 10/23/2005 12:31 14.5664 14.5703 -0.01 10/23/2005 12:31 14.5712 14.5682 0.01 10/23/2005 12:32 14.5664 14.5682 0.00 10/23/2005 12:32 14.5664 14.5703 -0.01 10/23/2005 12:33 14.5712 14.5682 0.01 10/23/2005 12:33 14.5664 14.5682 0.00 10/23/2005 12:34 14.5664 14.566 0.00 10/23/2005 12:34 14.5664 14.5682 0.00 10/23/2005 12:35 14.5664 14.5682 0.00 10/23/2005 12:35 14.5712 14.566 0.01 10/23/2005 12:36 14.5664 14.566 0.00 10/23/2005 12:36 14.5712 14.566 0.01 10/23/2005 12:37 14.5664 14.566 0.00 10/23/2005 12:37 14.5664 14.566 0.00 10/23/2005 12:38 14.5664 14.566 0.00 10/23/2005 12:38 14.5664 14.5682 0.00 10/23/2005 12:39 14.5664 14.5637 0.01 10/23/2005 12:39 14.5664 14.566 0.00 10/23/2005 12:40 14.5616 14.5637 0.00 10/23/2005 12:40 14.5616 14.566 -0.01 10/23/2005 12:41 14.5616 14.5682 -0.01 10/23/2005 12:41 14.5616 14.566 -0.01 10/23/2005 12:42 14.5616 14.5637 0.00 10/23/2005 12:42 14.5664 14.5637 0.01 10/23/2005 12:43 14.5664 14.5637 0.01 10/23/2005 12:43 14.5664 14.5615 0.01 10/23/2005 12:44 14.5616 14.5637 0.00 10/23/2005 12:44 14.5664 14.5637 0.01 10/23/2005 12:45 14.5664 14.566 0.00 10/23/2005 12:45 14.5616 14.5637 0.00 10/23/2005 12:46 14.5664 14.5615 0.01 10/23/2005 12:46 14.5664 14.5637 0.01 10/23/2005 12:47 14.5616 14.5637 0.00 10/23/2005 12:47 14.5616 14.5615 0.00 10/23/2005 12:48 14.5664 14.5593 0.02 10/23/2005 12:48 14.5616 14.5615 0.00 10/23/2005 12:49 14.5664 14.5615 0.01 10/23/2005 12:49 14.5664 14.5615 0.01 10/23/2005 12:50 14.5664 14.5571 0.02 10/23/2005 12:50 14.5616 14.5593 0.01 10/23/2005 12:51 14.5616 14.5571 0.01 10/23/2005 12:51 14.5616 14.5593 0.01 10/23/2005 12:52 14.5664 14.5593 0.02 10/23/2005 12:52 14.5616 14.5571 0.01 10/23/2005 12:53 14.5664 14.5593 0.02 10/23/2005 12:53 14.5616 14.5571 0.01 10/23/2005 12:54 14.5616 14.5571 0.01 10/23/2005 12:54 14.5616 14.5593 0.01 10/23/2005 12:55 14.5616 14.5571 0.01 10/23/2005 12:55 14.5616 14.5593 0.01 10/23/2005 12:56 14.5616 14.5571 0.01 10/23/2005 12:56 14.5569 14.5571 0.00 10/23/2005 12:57 14.5616 14.5571 0.01 10/23/2005 12:57 14.5616 14.5571 0.01 10/23/2005 12:58 14.5616 14.5571 0.01 10/23/2005 12:58 14.5569 14.5571 0.00 10/23/2005 12:59 14.5569 14.5571 0.00 10/23/2005 12:59 14.5616 14.5548 0.02 10/23/2005 13:00 14.5569 14.5548 0.00 10/23/2005 13:00 14.5569 14.5527 0.01 10/23/2005 13:01 14.5616 14.5548 0.02 10/23/2005 13:01 14.5569 14.5548 0.00 10/23/2005 13:02 14.5569 14.5548 0.00 10/23/2005 13:02 14.5569 14.5548 0.00 10/23/2005 13:03 14.5569 14.5548 0.00 10/23/2005 13:03 14.5519 14.5548 -0.01 10/23/2005 13:04 14.5569 14.5571 0.00 10/23/2005 13:04 14.5569 14.5548 0.00 10/23/2005 13:05 14.5569 14.5505 0.01 10/23/2005 13:05 14.5569 14.5548 0.00 10/23/2005 13:06 14.5519 14.5548 -0.01 10/23/2005 13:06 14.5519 14.5527 0.00 10/23/2005 13:07 14.5519 14.5548 -0.01 10/23/2005 13:07 14.5519 14.5548 -0.01 10/23/2005 13:08 14.5569 14.5571 0.00 10/23/2005 13:08 14.5569 14.5548 0.00 10/23/2005 13:09 14.5569 14.5548 0.00 10/23/2005 13:09 14.5521 14.5548 -0.01 10/23/2005 13:10 14.5569 14.5548 0.00 10/23/2005 13:10 14.5569 14.5527 0.01 10/23/2005 13:11 14.5521 14.5548 -0.01 10/23/2005 13:11 14.5521 14.5571 -0.01 10/23/2005 13:12 14.5569 14.555 0.00 10/23/2005 13:12 14.5521 14.5571 -0.01 10/23/2005 13:13 14.5569 14.555 0.00 10/23/2005 13:13 14.5521 14.5571 -0.01 10/23/2005 13:14 14.5521 14.555 -0.01 10/23/2005 13:14 14.5521 14.5527 0.00 10/23/2005 13:15 14.5521 14.555 -0.01 10/23/2005 13:15 14.5521 14.555 -0.01 10/23/2005 13:16 14.5521 14.555 -0.01 10/23/2005 13:16 14.5521 14.555 -0.01 10/23/2005 13:17 14.5521 14.555 -0.01 10/23/2005 13:17 14.5521 14.555 -0.01 10/23/2005 13:18 14.5473 14.5527 -0.01 10/23/2005 13:18 14.5473 14.555 -0.02 10/23/2005 13:19 14.5521 14.555 -0.01 10/23/2005 13:19 14.5521 14.5527 0.00 10/23/2005 13:20 14.5521 14.5527 0.00 10/23/2005 13:20 14.5521 14.5527 0.00 10/23/2005 13:21 14.5521 14.5527 0.00 10/23/2005 13:21 14.5521 14.5505 0.00 10/23/2005 13:22 14.5521 14.5527 0.00 10/23/2005 13:22 14.5473 14.5505 -0.01 10/23/2005 13:23 14.5473 14.5505 -0.01 10/23/2005 13:23 14.5473 14.5505 -0.01 10/23/2005 13:24 14.5521 14.5505 0.00 10/23/2005 13:24 14.5521 14.5505 0.00 10/23/2005 13:25 14.5521 14.5483 0.01 10/23/2005 13:25 14.5521 14.5483 0.01 10/23/2005 13:26 14.5521 14.5461 0.01 10/23/2005 13:26 14.5473 14.5483 0.00 10/23/2005 13:27 14.5521 14.5461 0.01 10/23/2005 13:27 14.5521 14.5461 0.01 10/23/2005 13:28 14.5473 14.5461 0.00 10/23/2005 13:28 14.5473 14.5461 0.00 10/23/2005 13:29 14.5473 14.5461 0.00 10/23/2005 13:29 14.5473 14.5483 0.00 10/23/2005 13:30 14.5473 14.5461 0.00 10/23/2005 13:30 14.5424 14.5461 -0.01 10/23/2005 13:31 14.5424 14.5461 -0.01 10/23/2005 13:31 14.5424 14.5461 -0.01 10/23/2005 13:32 14.5424 14.5439 0.00 10/23/2005 13:32 14.5424 14.5461 -0.01 10/23/2005 13:33 14.5424 14.5461 -0.01 10/23/2005 13:33 14.5424 14.5439 0.00 10/23/2005 13:34 14.5424 14.5439 0.00 10/23/2005 13:34 14.5424 14.5439 0.00 10/23/2005 13:35 14.5424 14.5439 0.00 10/23/2005 13:35 14.5424 14.5439 0.00 10/23/2005 13:36 14.5424 14.5461 -0.01 10/23/2005 13:36 14.5424 14.5439 0.00 10/23/2005 13:37 14.5473 14.5439 0.01 10/23/2005 13:37 14.5424 14.5439 0.00 10/23/2005 13:38 14.5376 14.5439 -0.01 10/23/2005 13:38 14.5376 14.5439 -0.01 10/23/2005 13:39 14.5424 14.5439 0.00 10/23/2005 13:39 14.5424 14.5439 0.00 10/23/2005 13:40 14.5424 14.5461 -0.01 10/23/2005 13:40 14.5376 14.5439 -0.01 10/23/2005 13:41 14.5376 14.5439 -0.01 10/23/2005 13:41 14.5424 14.5416 0.00 10/23/2005 13:42 14.5376 14.5416 -0.01 10/23/2005 13:42 14.5424 14.5416 0.00 10/23/2005 13:43 14.5376 14.5416 -0.01 10/23/2005 13:43 14.5424 14.5416 0.00 10/23/2005 13:44 14.5473 14.5416 0.01 10/23/2005 13:44 14.5376 14.5439 -0.01 10/23/2005 13:45 14.5424 14.5416 0.00 10/23/2005 13:45 14.5424 14.5439 0.00 10/23/2005 13:46 14.5424 14.5439 0.00 10/23/2005 13:46 14.5424 14.5416 0.00 10/23/2005 13:47 14.5424 14.5416 0.00 10/23/2005 13:47 14.5424 14.5439 0.00 10/23/2005 13:48 14.5376 14.5439 -0.01 10/23/2005 13:48 14.5424 14.5439 0.00 10/23/2005 13:49 14.5473 14.5439 0.01 10/23/2005 13:49 14.5424 14.5416 0.00 10/23/2005 13:50 14.5473 14.5416 0.01 10/23/2005 13:50 14.5473 14.5416 0.01 10/23/2005 13:51 14.5473 14.5416 0.01 10/23/2005 13:51 14.5424 14.5416 0.00 10/23/2005 13:52 14.5473 14.5395 0.02 10/23/2005 13:52 14.5424 14.5395 0.01 10/23/2005 13:53 14.5471 14.5395 0.02 10/23/2005 13:53 14.5424 14.5416 0.00 10/23/2005 13:54 14.5471 14.5395 0.02 10/23/2005 13:54 14.5424 14.5395 0.01 10/23/2005 13:55 14.5424 14.5395 0.01 10/23/2005 13:55 14.5424 14.5395 0.01 10/23/2005 13:56 14.5424 14.5395 0.01 10/23/2005 13:56 14.5424 14.5395 0.01 10/23/2005 13:57 14.5424 14.5395 0.01 10/23/2005 13:57 14.5424 14.5373 0.01 10/23/2005 13:58 14.5424 14.5373 0.01 10/23/2005 13:58 14.5424 14.5373 0.01 10/23/2005 13:59 14.5376 14.5373 0.00 10/23/2005 13:59 14.5424 14.5373 0.01 10/23/2005 14:00 14.5376 14.5373 0.00 10/23/2005 14:00 14.5328 14.535 0.00 10/23/2005 14:01 14.5376 14.535 0.01 10/23/2005 14:01 14.5376 14.5373 0.00 10/23/2005 14:02 14.5424 14.535 0.02 10/23/2005 14:02 14.5376 14.5373 0.00 10/23/2005 14:03 14.5424 14.535 0.02 10/23/2005 14:03 14.5376 14.535 0.01 10/23/2005 14:04 14.5376 14.5373 0.00 10/23/2005 14:04 14.5376 14.5373 0.00 10/23/2005 14:05 14.5376 14.5373 0.00 10/23/2005 14:05 14.5424 14.535 0.02 10/23/2005 14:06 14.5376 14.535 0.01 10/23/2005 14:06 14.5376 14.535 0.01 10/23/2005 14:07 14.5376 14.535 0.01 10/23/2005 14:07 14.5424 14.535 0.02 10/23/2005 14:08 14.5376 14.5373 0.00 10/23/2005 14:08 14.5374 14.535 0.01 10/23/2005 14:09 14.5374 14.535 0.01 10/23/2005 14:09 14.5374 14.5371 0.00 10/23/2005 14:10 14.5374 14.535 0.01 10/23/2005 14:10 14.5374 14.535 0.01 10/23/2005 14:11 14.5374 14.5328 0.01 10/23/2005 14:11 14.5374 14.5328 0.01 10/23/2005 14:12 14.5374 14.5328 0.01 10/23/2005 14:12 14.5326 14.535 -0.01 10/23/2005 14:13 14.5374 14.5328 0.01 10/23/2005 14:13 14.5374 14.535 0.01 10/23/2005 14:14 14.5374 14.535 0.01 10/23/2005 14:14 14.5374 14.5371 0.00 10/23/2005 14:15 14.5374 14.535 0.01 10/23/2005 14:15 14.5374 14.5328 0.01 10/23/2005 14:16 14.5374 14.535 0.01 10/23/2005 14:16 14.5374 14.535 0.01 10/23/2005 14:17 14.5374 14.5328 0.01 10/23/2005 14:17 14.5374 14.5328 0.01 10/23/2005 14:18 14.5374 14.5328 0.01 10/23/2005 14:18 14.5374 14.5306 0.02 10/23/2005 14:19 14.5374 14.5328 0.01 10/23/2005 14:19 14.5374 14.5328 0.01 10/23/2005 14:20 14.5374 14.5328 0.01 10/23/2005 14:20 14.5326 14.5306 0.00 10/23/2005 14:21 14.5326 14.5328 0.00 10/23/2005 14:21 14.5374 14.535 0.01 10/23/2005 14:22 14.5326 14.5328 0.00 10/23/2005 14:22 14.5374 14.5328 0.01 10/23/2005 14:23 14.5374 14.5328 0.01 10/23/2005 14:23 14.5374 14.5328 0.01 10/23/2005 14:24 14.5376 14.5306 0.02 10/23/2005 14:24 14.5374 14.5328 0.01 10/23/2005 14:25 14.5374 14.5328 0.01 10/23/2005 14:25 14.5374 14.5328 0.01 10/23/2005 14:26 14.5374 14.5328 0.01 10/23/2005 14:26 14.5374 14.5328 0.01 10/23/2005 14:27 14.5374 14.5328 0.01 10/23/2005 14:27 14.5374 14.5306 0.02 10/23/2005 14:28 14.5374 14.5328 0.01 10/23/2005 14:28 14.5326 14.5328 0.00 10/23/2005 14:29 14.5374 14.535 0.01 10/23/2005 14:29 14.5374 14.5306 0.02 10/23/2005 14:30 14.5374 14.5306 0.02 10/23/2005 14:30 14.5326 14.5306 0.00 10/23/2005 14:31 14.5326 14.5306 0.00 10/23/2005 14:31 14.5374 14.5328 0.01 10/23/2005 14:32 14.5374 14.5306 0.02 10/23/2005 14:32 14.5374 14.5306 0.02 10/23/2005 14:33 14.5374 14.5306 0.02 10/23/2005 14:33 14.5326 14.5283 0.01 10/23/2005 14:34 14.5326 14.5306 0.00 10/23/2005 14:34 14.5374 14.5306 0.02 10/23/2005 14:35 14.5326 14.5283 0.01 10/23/2005 14:35 14.5326 14.5306 0.00 10/23/2005 14:36 14.5326 14.5283 0.01 10/23/2005 14:36 14.5374 14.5306 0.02 10/23/2005 14:37 14.5374 14.5306 0.02 10/23/2005 14:37 14.5374 14.5306 0.02 10/23/2005 14:38 14.5374 14.5328 0.01 10/23/2005 14:38 14.5374 14.5306 0.02 10/23/2005 14:39 14.5374 14.5306 0.02 10/23/2005 14:39 14.5374 14.5328 0.01 10/23/2005 14:40 14.5326 14.5306 0.00 10/23/2005 14:40 14.5374 14.5328 0.01 10/23/2005 14:41 14.5374 14.5328 0.01 10/23/2005 14:41 14.5374 14.5306 0.02 10/23/2005 14:42 14.5374 14.5328 0.01 10/23/2005 14:42 14.5374 14.5328 0.01 10/23/2005 14:43 14.5424 14.5328 0.02 10/23/2005 14:43 14.5374 14.5306 0.02 10/23/2005 14:44 14.5424 14.5328 0.02 10/23/2005 14:44 14.5424 14.5328 0.02 10/23/2005 14:45 14.5374 14.5328 0.01 10/23/2005 14:45 14.5374 14.535 0.01 10/23/2005 14:46 14.5424 14.535 0.02 10/23/2005 14:46 14.5374 14.5328 0.01 10/23/2005 14:47 14.5374 14.535 0.01 10/23/2005 14:47 14.5424 14.535 0.02 10/23/2005 14:48 14.5424 14.5328 0.02 10/23/2005 14:48 14.5374 14.535 0.01 10/23/2005 14:49 14.5374 14.535 0.01 10/23/2005 14:49 14.5374 14.535 0.01 10/23/2005 14:50 14.5424 14.5328 0.02 10/23/2005 14:50 14.5374 14.535 0.01 10/23/2005 14:51 14.5374 14.5371 0.00 10/23/2005 14:51 14.5374 14.535 0.01 10/23/2005 14:52 14.5374 14.5371 0.00 10/23/2005 14:52 14.5424 14.5371 0.01 10/23/2005 14:53 14.5424 14.5371 0.01 10/23/2005 14:53 14.5424 14.535 0.02 10/23/2005 14:54 14.5424 14.5371 0.01 10/23/2005 14:54 14.5424 14.5371 0.01 10/23/2005 14:55 14.5424 14.535 0.02 10/23/2005 14:55 14.5424 14.535 0.02 10/23/2005 14:56 14.5424 14.5371 0.01 10/23/2005 14:56 14.5424 14.535 0.02 10/23/2005 14:57 14.5424 14.535 0.02 10/23/2005 14:57 14.5424 14.5371 0.01 10/23/2005 14:58 14.5424 14.5371 0.01 10/23/2005 14:58 14.5424 14.5371 0.01 10/23/2005 14:59 14.5471 14.535 0.03 10/23/2005 14:59 14.5471 14.5371 0.02 10/23/2005 15:00 14.5424 14.5371 0.01 10/23/2005 15:00 14.5424 14.535 0.02 10/23/2005 15:01 14.5424 14.5371 0.01 10/23/2005 15:01 14.5424 14.5371 0.01 10/23/2005 15:02 14.5374 14.5371 0.00 10/23/2005 15:02 14.5424 14.535 0.02 10/23/2005 15:03 14.5424 14.535 0.02 10/23/2005 15:03 14.5424 14.5371 0.01 10/23/2005 15:04 14.5424 14.5371 0.01 10/23/2005 15:04 14.5424 14.5393 0.01 10/23/2005 15:05 14.5424 14.5416 0.00 10/23/2005 15:05 14.5424 14.5371 0.01 10/23/2005 15:06 14.5374 14.5393 0.00 10/23/2005 15:06 14.5374 14.5393 0.00 10/23/2005 15:07 14.5374 14.5393 0.00 10/23/2005 15:07 14.5374 14.5416 -0.01 10/23/2005 15:08 14.5374 14.5393 0.00 10/23/2005 15:08 14.5374 14.5415 -0.01 10/23/2005 15:09 14.5374 14.5415 -0.01 10/23/2005 15:09 14.5374 14.5393 0.00 10/23/2005 15:10 14.5374 14.5393 0.00 10/23/2005 15:10 14.5374 14.5393 0.00 10/23/2005 15:11 14.5424 14.5393 0.01 10/23/2005 15:11 14.5424 14.5393 0.01 10/23/2005 15:12 14.5374 14.5393 0.00 10/23/2005 15:12 14.5374 14.5371 0.00 10/23/2005 15:13 14.5374 14.5393 0.00 10/23/2005 15:13 14.5374 14.5393 0.00 10/23/2005 15:14 14.5374 14.5393 0.00 10/23/2005 15:14 14.5374 14.5371 0.00 10/23/2005 15:15 14.5374 14.5348 0.01 10/23/2005 15:15 14.5374 14.5348 0.01 10/23/2005 15:16 14.5374 14.5371 0.00 10/23/2005 15:16 14.5374 14.537 0.00 10/23/2005 15:17 14.5374 14.5393 0.00 10/23/2005 15:17 14.5374 14.537 0.00 10/23/2005 15:18 14.5374 14.537 0.00 10/23/2005 15:18 14.5374 14.537 0.00 10/23/2005 15:19 14.5424 14.5348 0.02 10/23/2005 15:19 14.5424 14.537 0.01 10/23/2005 15:20 14.5326 14.5326 0.00 10/23/2005 15:20 14.5374 14.5348 0.01 10/23/2005 15:21 14.5374 14.5348 0.01 10/23/2005 15:21 14.5374 14.537 0.00 10/23/2005 15:22 14.5374 14.5348 0.01 10/23/2005 15:22 14.5374 14.537 0.00 10/23/2005 15:23 14.5374 14.5348 0.01 10/23/2005 15:23 14.5374 14.5326 0.01 10/23/2005 15:24 14.5326 14.5348 0.00 10/23/2005 15:24 14.5326 14.5348 0.00 10/23/2005 15:25 14.5326 14.5326 0.00 10/23/2005 15:25 14.5326 14.5348 0.00 10/23/2005 15:26 14.5279 14.5326 -0.01 10/23/2005 15:26 14.5326 14.5326 0.00 10/23/2005 15:27 14.5279 14.5348 -0.02 10/23/2005 15:27 14.5326 14.5326 0.00 10/23/2005 15:28 14.5326 14.5326 0.00 10/23/2005 15:28 14.5326 14.5303 0.01 10/23/2005 15:29 14.5326 14.5326 0.00 10/23/2005 15:29 14.5326 14.5348 0.00 10/23/2005 15:30 14.5326 14.5303 0.01 10/23/2005 15:30 14.5374 14.5348 0.01 10/23/2005 15:31 14.5326 14.5326 0.00 10/23/2005 15:31 14.5326 14.5348 0.00 10/23/2005 15:32 14.5326 14.5348 0.00 10/23/2005 15:32 14.5326 14.5348 0.00 10/23/2005 15:33 14.5374 14.5348 0.01 10/23/2005 15:33 14.5326 14.5348 0.00 10/23/2005 15:34 14.5326 14.5348 0.00 10/23/2005 15:34 14.5326 14.5348 0.00 10/23/2005 15:35 14.5374 14.5348 0.01 10/23/2005 15:35 14.5374 14.5326 0.01 10/23/2005 15:36 14.5374 14.5348 0.01 10/23/2005 15:36 14.5374 14.5348 0.01 10/23/2005 15:37 14.5374 14.5326 0.01 10/23/2005 15:37 14.5326 14.5326 0.00 10/23/2005 15:38 14.5326 14.5348 0.00 10/23/2005 15:38 14.5326 14.5305 0.00 10/23/2005 15:39 14.5326 14.5326 0.00 10/23/2005 15:39 14.5326 14.5348 0.00 10/23/2005 15:40 14.5326 14.5326 0.00 10/23/2005 15:40 14.5326 14.5348 0.00 10/23/2005 15:41 14.5326 14.5326 0.00 10/23/2005 15:41 14.5326 14.5326 0.00 10/23/2005 15:42 14.5326 14.5326 0.00 10/23/2005 15:42 14.5326 14.5326 0.00 10/23/2005 15:43 14.5326 14.5326 0.00 10/23/2005 15:43 14.5326 14.5326 0.00 10/23/2005 15:44 14.5326 14.5326 0.00 10/23/2005 15:44 14.5326 14.5305 0.00 10/23/2005 15:45 14.5326 14.5326 0.00 10/23/2005 15:45 14.5374 14.5348 0.01 10/23/2005 15:46 14.5326 14.5305 0.00 10/23/2005 15:46 14.5326 14.5326 0.00 10/23/2005 15:47 14.5326 14.5305 0.00 10/23/2005 15:47 14.5326 14.5326 0.00 10/23/2005 15:48 14.5326 14.5305 0.00 10/23/2005 15:48 14.5326 14.5305 0.00 10/23/2005 15:49 14.5326 14.5326 0.00 10/23/2005 15:49 14.5326 14.5305 0.00 10/23/2005 15:50 14.5279 14.5305 -0.01 10/23/2005 15:50 14.5326 14.5326 0.00 10/23/2005 15:51 14.5326 14.5326 0.00 10/23/2005 15:51 14.5279 14.5305 -0.01 10/23/2005 15:52 14.5326 14.5305 0.00 10/23/2005 15:52 14.5326 14.5305 0.00 10/23/2005 15:53 14.5376 14.5326 0.01 10/23/2005 15:53 14.5326 14.5305 0.00 10/23/2005 15:54 14.5326 14.5305 0.00 10/23/2005 15:54 14.5326 14.5305 0.00 10/23/2005 15:55 14.5326 14.5283 0.01 10/23/2005 15:55 14.5376 14.5283 0.02 10/23/2005 15:56 14.5376 14.5283 0.02 10/23/2005 15:56 14.5376 14.5305 0.02 10/23/2005 15:57 14.5326 14.5283 0.01 10/23/2005 15:57 14.5328 14.5305 0.01 10/23/2005 15:58 14.5328 14.5305 0.01 10/23/2005 15:58 14.5328 14.5305 0.01 10/23/2005 15:59 14.5279 14.5305 -0.01 10/23/2005 15:59 14.5328 14.5305 0.01 10/23/2005 16:00 14.5328 14.5305 0.01 10/23/2005 16:00 14.5328 14.5283 0.01 10/23/2005 16:01 14.5279 14.5305 -0.01 10/23/2005 16:01 14.5279 14.5261 0.00 10/23/2005 16:02 14.5328 14.5283 0.01 10/23/2005 16:02 14.5328 14.5283 0.01 10/23/2005 16:03 14.5328 14.5261 0.02 10/23/2005 16:03 14.5279 14.5261 0.00 10/23/2005 16:04 14.5328 14.5283 0.01 10/23/2005 16:04 14.5328 14.5261 0.02 10/23/2005 16:05 14.5328 14.5283 0.01 10/23/2005 16:05 14.5279 14.5261 0.00 10/23/2005 16:06 14.5328 14.5283 0.01 10/23/2005 16:06 14.5279 14.5261 0.00 10/23/2005 16:07 14.5328 14.5283 0.01 10/23/2005 16:07 14.5328 14.5261 0.02 10/23/2005 16:08 14.5279 14.5284 0.00 10/23/2005 16:08 14.528 14.5261 0.00 10/23/2005 16:09 14.528 14.5261 0.00 10/23/2005 16:09 14.5328 14.5284 0.01 10/23/2005 16:10 14.528 14.5239 0.01 10/23/2005 16:10 14.528 14.5261 0.00 10/23/2005 16:11 14.5328 14.5261 0.02 10/23/2005 16:11 14.5328 14.5263 0.01 10/23/2005 16:12 14.528 14.5263 0.00 10/23/2005 16:12 14.528 14.5263 0.00 10/23/2005 16:13 14.528 14.5263 0.00 10/23/2005 16:13 14.528 14.5263 0.00 10/23/2005 16:14 14.528 14.5239 0.01 10/23/2005 16:14 14.528 14.5239 0.01 10/23/2005 16:15 14.528 14.5263 0.00 10/23/2005 16:15 14.528 14.5239 0.01 10/23/2005 16:16 14.5231 14.5263 -0.01 10/23/2005 16:16 14.528 14.5239 0.01 10/23/2005 16:17 14.528 14.5241 0.01 10/23/2005 16:17 14.5231 14.5263 -0.01 10/23/2005 16:18 14.5231 14.5241 0.00 10/23/2005 16:18 14.528 14.5263 0.00 10/23/2005 16:19 14.528 14.5284 0.00 10/23/2005 16:19 14.528 14.5263 0.00 10/23/2005 16:20 14.528 14.5263 0.00 10/23/2005 16:20 14.5232 14.5284 -0.01 10/23/2005 16:21 14.528 14.5263 0.00 10/23/2005 16:21 14.5232 14.5284 -0.01 10/23/2005 16:22 14.5232 14.5263 -0.01 10/23/2005 16:22 14.528 14.5286 0.00 10/23/2005 16:23 14.5232 14.5286 -0.01 10/23/2005 16:23 14.5232 14.5286 -0.01 10/23/2005 16:24 14.5232 14.5263 -0.01 10/23/2005 16:24 14.528 14.5263 0.00 10/23/2005 16:25 14.5232 14.5241 0.00 10/23/2005 16:25 14.5232 14.5263 -0.01 10/23/2005 16:26 14.5232 14.5263 -0.01 10/23/2005 16:26 14.5232 14.5264 -0.01 10/23/2005 16:27 14.5232 14.5241 0.00 10/23/2005 16:27 14.5184 14.5241 -0.01 10/23/2005 16:28 14.5184 14.5241 -0.01 10/23/2005 16:28 14.5232 14.5241 0.00 10/23/2005 16:29 14.5232 14.5241 0.00 10/23/2005 16:29 14.5232 14.5241 0.00 10/23/2005 16:30 14.5184 14.5219 -0.01 10/23/2005 16:30 14.5232 14.5219 0.00 10/23/2005 16:31 14.5232 14.5242 0.00 10/23/2005 16:31 14.5232 14.5242 0.00 10/23/2005 16:32 14.5232 14.5242 0.00 10/23/2005 16:32 14.5232 14.5286 -0.01 10/23/2005 16:33 14.5184 14.5264 -0.02 10/23/2005 16:33 14.5232 14.5286 -0.01 10/23/2005 16:34 14.5232 14.5286 -0.01 10/23/2005 16:34 14.5232 14.5286 -0.01 10/23/2005 16:35 14.5232 14.5286 -0.01 10/23/2005 16:35 14.5184 14.5286 -0.02 10/23/2005 16:36 14.5232 14.5264 -0.01 10/23/2005 16:36 14.5232 14.5286 -0.01 10/23/2005 16:37 14.5232 14.5264 -0.01 10/23/2005 16:37 14.5232 14.5264 -0.01 10/23/2005 16:38 14.5232 14.5264 -0.01 10/23/2005 16:38 14.5184 14.5264 -0.02 10/23/2005 16:39 14.5232 14.5287 -0.01 10/23/2005 16:39 14.5232 14.5264 -0.01 10/23/2005 16:40 14.5232 14.5264 -0.01 10/23/2005 16:40 14.5184 14.5264 -0.02 10/23/2005 16:41 14.5234 14.5264 -0.01 10/23/2005 16:41 14.5234 14.5287 -0.01 10/23/2005 16:42 14.5234 14.5287 -0.01 10/23/2005 16:42 14.5234 14.5265 -0.01 10/23/2005 16:43 14.5234 14.5287 -0.01 10/23/2005 16:43 14.5234 14.5265 -0.01 10/23/2005 16:44 14.5281 14.5265 0.00 10/23/2005 16:44 14.5281 14.522 0.01 10/23/2005 16:45 14.5281 14.5265 0.00 10/23/2005 16:45 14.5281 14.5244 0.01 10/23/2005 16:46 14.5281 14.5244 0.01 10/23/2005 16:46 14.5331 14.5287 0.01 10/23/2005 16:47 14.5331 14.5265 0.01 10/23/2005 16:47 14.5281 14.5287 0.00 10/23/2005 16:48 14.5331 14.5287 0.01 10/23/2005 16:48 14.5331 14.5287 0.01 10/23/2005 16:49 14.5331 14.5287 0.01 10/23/2005 16:49 14.5331 14.5287 0.01 10/23/2005 16:50 14.5331 14.5287 0.01 10/23/2005 16:50 14.5331 14.5265 0.01 10/23/2005 16:51 14.5331 14.5289 0.01 10/23/2005 16:51 14.5379 14.5265 0.03 10/23/2005 16:52 14.5379 14.5265 0.03 10/23/2005 16:52 14.5331 14.531 0.00 10/23/2005 16:53 14.5331 14.5289 0.01 10/23/2005 16:53 14.5283 14.5267 0.00 10/23/2005 16:54 14.5331 14.5267 0.01 10/23/2005 16:54 14.5283 14.5289 0.00 10/23/2005 16:55 14.5331 14.5267 0.01 10/23/2005 16:55 14.5331 14.5267 0.01 10/23/2005 16:56 14.5331 14.5267 0.01 10/23/2005 16:56 14.5283 14.5289 0.00 10/23/2005 16:57 14.5283 14.5267 0.00 10/23/2005 16:57 14.5283 14.5223 0.01 10/23/2005 16:58 14.5284 14.5267 0.00 10/23/2005 16:58 14.5284 14.5267 0.00 10/23/2005 16:59 14.5332 14.5267 0.01 10/23/2005 16:59 14.5332 14.5223 0.02 10/23/2005 17:00 14.5332 14.5268 0.01 10/23/2005 17:00 14.5332 14.5268 0.01 10/23/2005 17:01 14.5332 14.5268 0.01 10/23/2005 17:01 14.5332 14.5268 0.01 10/23/2005 17:02 14.5332 14.5312 0.00 10/23/2005 17:02 14.5332 14.529 0.01 10/23/2005 17:03 14.5332 14.529 0.01 10/23/2005 17:03 14.5332 14.529 0.01 10/23/2005 17:04 14.5332 14.529 0.01 10/23/2005 17:04 14.5332 14.5268 0.01 10/23/2005 17:05 14.5284 14.5247 0.01 10/23/2005 17:05 14.5284 14.5268 0.00 10/23/2005 17:06 14.5332 14.5268 0.01 10/23/2005 17:06 14.5284 14.5268 0.00 10/23/2005 17:07 14.5284 14.5268 0.00 10/23/2005 17:07 14.5334 14.5268 0.01 10/23/2005 17:08 14.5284 14.5247 0.01 10/23/2005 17:08 14.5284 14.5247 0.01 10/23/2005 17:09 14.5334 14.527 0.01 10/23/2005 17:09 14.5334 14.527 0.01 10/23/2005 17:10 14.5284 14.527 0.00 10/23/2005 17:10 14.5334 14.527 0.01 10/23/2005 17:11 14.5334 14.5248 0.02 10/23/2005 17:11 14.5334 14.527 0.01 10/23/2005 17:12 14.5334 14.527 0.01 10/23/2005 17:12 14.5334 14.527 0.01 10/23/2005 17:13 14.5334 14.527 0.01 10/23/2005 17:13 14.5334 14.527 0.01 10/23/2005 17:14 14.5334 14.527 0.01 10/23/2005 17:14 14.5334 14.5248 0.02 10/23/2005 17:15 14.5334 14.5248 0.02 10/23/2005 17:15 14.5334 14.5226 0.02 10/23/2005 17:16 14.5334 14.5226 0.02 10/23/2005 17:16 14.5286 14.5226 0.01 10/23/2005 17:17 14.5334 14.5226 0.02 10/23/2005 17:17 14.5286 14.5226 0.01 10/23/2005 17:18 14.5286 14.5205 0.02 10/23/2005 17:18 14.5286 14.5226 0.01 10/23/2005 17:19 14.5286 14.5248 0.01 10/23/2005 17:19 14.5286 14.5248 0.01 10/23/2005 17:20 14.5286 14.5226 0.01 10/23/2005 17:20 14.5334 14.5226 0.02 10/23/2005 17:21 14.5286 14.5226 0.01 10/23/2005 17:21 14.5334 14.5183 0.03 10/23/2005 17:22 14.5334 14.5205 0.03 10/23/2005 17:22 14.5334 14.5205 0.03 10/23/2005 17:23 14.5334 14.5205 0.03 10/23/2005 17:23 14.5334 14.5205 0.03 10/23/2005 17:24 14.5286 14.5205 0.02 10/23/2005 17:24 14.5286 14.5205 0.02 10/23/2005 17:25 14.5286 14.5205 0.02 10/23/2005 17:25 14.5236 14.5205 0.01 10/23/2005 17:26 14.5236 14.5183 0.01 10/23/2005 17:26 14.5236 14.5183 0.01 10/23/2005 17:27 14.5286 14.5205 0.02 10/23/2005 17:27 14.5236 14.5183 0.01 10/23/2005 17:28 14.5236 14.5183 0.01 10/23/2005 17:28 14.5236 14.5183 0.01 10/23/2005 17:29 14.5236 14.5183 0.01 10/23/2005 17:29 14.5236 14.5183 0.01 10/23/2005 17:30 14.5236 14.5161 0.02 10/23/2005 17:30 14.5236 14.5161 0.02 10/23/2005 17:31 14.5236 14.5161 0.02 10/23/2005 17:31 14.5236 14.5161 0.02 10/23/2005 17:32 14.5236 14.5161 0.02 10/23/2005 17:32 14.5236 14.5161 0.02 10/23/2005 17:33 14.5236 14.5161 0.02 10/23/2005 17:33 14.5236 14.5161 0.02 10/23/2005 17:34 14.5236 14.5161 0.02 10/23/2005 17:34 14.5236 14.5183 0.01 10/23/2005 17:35 14.5236 14.5161 0.02 10/23/2005 17:35 14.5286 14.5183 0.02 10/23/2005 17:36 14.5236 14.5161 0.02 10/23/2005 17:36 14.5286 14.5183 0.02 10/23/2005 17:37 14.5286 14.5183 0.02 10/23/2005 17:37 14.5238 14.5183 0.01 10/23/2005 17:38 14.5238 14.5183 0.01 10/23/2005 17:38 14.5238 14.5206 0.01 10/23/2005 17:39 14.5238 14.5183 0.01 10/23/2005 17:39 14.5238 14.5183 0.01 10/23/2005 17:40 14.5238 14.5183 0.01 10/23/2005 17:40 14.5238 14.5183 0.01 10/23/2005 17:41 14.5189 14.5183 0.00 10/23/2005 17:41 14.5238 14.5183 0.01 10/23/2005 17:42 14.5238 14.5183 0.01 10/23/2005 17:42 14.5238 14.5206 0.01 10/23/2005 17:43 14.5238 14.5228 0.00 10/23/2005 17:43 14.5286 14.5184 0.02 10/23/2005 17:44 14.5286 14.5206 0.02 10/23/2005 17:44 14.5286 14.5206 0.02 10/23/2005 17:45 14.5286 14.5228 0.01 10/23/2005 17:45 14.5286 14.5228 0.01 10/23/2005 17:46 14.5286 14.5206 0.02 10/23/2005 17:46 14.5286 14.5228 0.01 10/23/2005 17:47 14.5286 14.5228 0.01 10/23/2005 17:47 14.5286 14.5206 0.02 10/23/2005 17:48 14.5334 14.5228 0.02 10/23/2005 17:48 14.5286 14.5228 0.01 10/23/2005 17:49 14.5286 14.5228 0.01 10/23/2005 17:49 14.5286 14.5228 0.01 10/23/2005 17:50 14.5286 14.5228 0.01 10/23/2005 17:50 14.5286 14.5228 0.01 10/23/2005 17:51 14.5286 14.5228 0.01 10/23/2005 17:51 14.5334 14.5249 0.02 10/23/2005 17:52 14.5334 14.5249 0.02 10/23/2005 17:52 14.5334 14.5273 0.01 10/23/2005 17:53 14.5334 14.5273 0.01 10/23/2005 17:53 14.5334 14.5249 0.02 10/23/2005 17:54 14.5334 14.5273 0.01 10/23/2005 17:54 14.5334 14.5249 0.02 10/23/2005 17:55 14.5286 14.5273 0.00 10/23/2005 17:55 14.5334 14.5249 0.02 10/23/2005 17:56 14.5334 14.5273 0.01 10/23/2005 17:56 14.5286 14.5294 0.00 10/23/2005 17:57 14.5286 14.5249 0.01 10/23/2005 17:57 14.5334 14.5249 0.02 10/23/2005 17:58 14.5286 14.5273 0.00 10/23/2005 17:58 14.5286 14.5251 0.01 10/23/2005 17:59 14.5334 14.5251 0.02 10/23/2005 17:59 14.5334 14.5273 0.01 10/23/2005 18:00 14.5334 14.5251 0.02 10/23/2005 18:00 14.5334 14.5251 0.02 10/23/2005 18:01 14.5334 14.5251 0.02 10/23/2005 18:01 14.5334 14.5273 0.01 10/23/2005 18:02 14.5334 14.5273 0.01 10/23/2005 18:02 14.5334 14.5273 0.01 10/23/2005 18:03 14.5334 14.5273 0.01 10/23/2005 18:03 14.5334 14.5251 0.02 10/23/2005 18:04 14.5334 14.5228 0.02 10/23/2005 18:04 14.5334 14.5273 0.01 10/23/2005 18:05 14.5334 14.5273 0.01 10/23/2005 18:05 14.5334 14.5273 0.01 10/23/2005 18:06 14.5286 14.5251 0.01 10/23/2005 18:06 14.5334 14.5251 0.02 10/23/2005 18:07 14.5334 14.5251 0.02 10/23/2005 18:07 14.5334 14.5228 0.02 10/23/2005 18:08 14.5334 14.5273 0.01 10/23/2005 18:08 14.5334 14.5251 0.02 10/23/2005 18:09 14.5381 14.5251 0.03 10/23/2005 18:09 14.5334 14.5251 0.02 10/23/2005 18:10 14.5334 14.5251 0.02 10/23/2005 18:10 14.5334 14.5251 0.02 10/23/2005 18:11 14.5334 14.5251 0.02 10/23/2005 18:11 14.5286 14.5251 0.01 10/23/2005 18:12 14.5286 14.5251 0.01 10/23/2005 18:12 14.5334 14.5273 0.01 10/23/2005 18:13 14.5286 14.5251 0.01 10/23/2005 18:13 14.5286 14.5251 0.01 10/23/2005 18:14 14.5334 14.5251 0.02 10/23/2005 18:14 14.5286 14.5228 0.01 10/23/2005 18:15 14.5286 14.5251 0.01 10/23/2005 18:15 14.5286 14.5251 0.01 10/23/2005 18:16 14.5334 14.5251 0.02 10/23/2005 18:16 14.5334 14.5273 0.01 10/23/2005 18:17 14.5334 14.5273 0.01 10/23/2005 18:17 14.5286 14.5251 0.01 10/23/2005 18:18 14.5334 14.5251 0.02 10/23/2005 18:18 14.5286 14.5228 0.01 10/23/2005 18:19 14.5286 14.5251 0.01 10/23/2005 18:19 14.5286 14.5228 0.01 10/23/2005 18:20 14.5286 14.5251 0.01 10/23/2005 18:20 14.5286 14.5228 0.01 10/23/2005 18:21 14.5334 14.5228 0.02 10/23/2005 18:21 14.5334 14.5228 0.02 10/23/2005 18:22 14.5334 14.5206 0.03 10/23/2005 18:22 14.5286 14.5206 0.02 10/23/2005 18:23 14.5334 14.5228 0.02 10/23/2005 18:23 14.5334 14.5228 0.02 10/23/2005 18:24 14.5334 14.5228 0.02 10/23/2005 18:24 14.5334 14.5228 0.02 10/23/2005 18:25 14.5334 14.5228 0.02 10/23/2005 18:25 14.5334 14.5228 0.02 10/23/2005 18:26 14.5334 14.5229 0.02 10/23/2005 18:26 14.5334 14.5229 0.02 10/23/2005 18:27 14.5286 14.5229 0.01 10/23/2005 18:27 14.5381 14.5251 0.03 10/23/2005 18:28 14.5381 14.5251 0.03 10/23/2005 18:28 14.5334 14.5251 0.02 10/23/2005 18:29 14.5334 14.5229 0.02 10/23/2005 18:29 14.5334 14.5251 0.02 10/23/2005 18:30 14.5286 14.5294 0.00 10/23/2005 18:30 14.5334 14.5273 0.01 10/23/2005 18:31 14.5334 14.5251 0.02 10/23/2005 18:31 14.5334 14.5273 0.01 10/23/2005 18:32 14.5334 14.5251 0.02 10/23/2005 18:32 14.5334 14.5251 0.02 10/23/2005 18:33 14.5334 14.5273 0.01 10/23/2005 18:33 14.5334 14.5251 0.02 10/23/2005 18:34 14.5381 14.5273 0.02 10/23/2005 18:34 14.5334 14.5251 0.02 10/23/2005 18:35 14.5334 14.5273 0.01 10/23/2005 18:35 14.5334 14.5251 0.02 10/23/2005 18:36 14.5334 14.5273 0.01 10/23/2005 18:36 14.5334 14.5251 0.02 10/23/2005 18:37 14.5381 14.5273 0.02 10/23/2005 18:37 14.5381 14.5273 0.02 10/23/2005 18:38 14.5381 14.5273 0.02 10/23/2005 18:38 14.5381 14.5273 0.02 10/23/2005 18:39 14.5429 14.5273 0.04 10/23/2005 18:39 14.5429 14.5251 0.04 10/23/2005 18:40 14.5381 14.5273 0.02 10/23/2005 18:40 14.5381 14.5273 0.02 10/23/2005 18:41 14.5381 14.5273 0.02 10/23/2005 18:41 14.5334 14.5273 0.01 10/23/2005 18:42 14.5381 14.5273 0.02 10/23/2005 18:42 14.5334 14.5251 0.02 10/23/2005 18:43 14.5381 14.5273 0.02 10/23/2005 18:43 14.5381 14.5296 0.02 10/23/2005 18:44 14.5334 14.5273 0.01 10/23/2005 18:44 14.5381 14.5251 0.03 10/23/2005 18:45 14.5381 14.5273 0.02 10/23/2005 18:45 14.5334 14.5273 0.01 10/23/2005 18:46 14.5334 14.5273 0.01 10/23/2005 18:46 14.5334 14.5296 0.01 10/23/2005 18:47 14.5334 14.5296 0.01 10/23/2005 18:47 14.5334 14.5296 0.01 10/23/2005 18:48 14.5381 14.5296 0.02 10/23/2005 18:48 14.5334 14.5273 0.01 10/23/2005 18:49 14.5334 14.5296 0.01 10/23/2005 18:49 14.5381 14.5296 0.02 10/23/2005 18:50 14.5381 14.5296 0.02 10/23/2005 18:50 14.5334 14.5296 0.01 10/23/2005 18:51 14.5381 14.5296 0.02 10/23/2005 18:51 14.5334 14.5296 0.01 10/23/2005 18:52 14.5334 14.5318 0.00 10/23/2005 18:52 14.5334 14.5318 0.00 10/23/2005 18:53 14.5334 14.5318 0.00 10/23/2005 18:53 14.5381 14.5296 0.02 10/23/2005 18:54 14.5334 14.5296 0.01 10/23/2005 18:54 14.5381 14.5296 0.02 10/23/2005 18:55 14.5381 14.5296 0.02 10/23/2005 18:55 14.5381 14.5296 0.02 10/23/2005 18:56 14.5381 14.5318 0.01 10/23/2005 18:56 14.5381 14.5318 0.01 10/23/2005 18:57 14.5381 14.5296 0.02 10/23/2005 18:57 14.5381 14.5318 0.01 10/23/2005 18:58 14.5381 14.5318 0.01 10/23/2005 18:58 14.5381 14.5296 0.02 10/23/2005 18:59 14.5381 14.5296 0.02 10/23/2005 18:59 14.5381 14.5296 0.02 10/23/2005 19:00 14.5381 14.5296 0.02 10/23/2005 19:00 14.5334 14.5296 0.01 10/23/2005 19:01 14.5381 14.5273 0.02 10/23/2005 19:01 14.5381 14.5296 0.02 10/23/2005 19:02 14.5381 14.5318 0.01 10/23/2005 19:02 14.5334 14.5296 0.01 10/23/2005 19:03 14.5334 14.5296 0.01 10/23/2005 19:03 14.5334 14.5318 0.00 10/23/2005 19:04 14.5334 14.5318 0.00 10/23/2005 19:04 14.5334 14.5318 0.00 10/23/2005 19:05 14.5334 14.5296 0.01 10/23/2005 19:05 14.5334 14.5318 0.00 10/23/2005 19:06 14.5334 14.5296 0.01 10/23/2005 19:06 14.5334 14.5296 0.01 10/23/2005 19:07 14.5334 14.5318 0.00 10/23/2005 19:07 14.5334 14.5296 0.01 10/23/2005 19:08 14.5381 14.5318 0.01 10/23/2005 19:08 14.5334 14.5318 0.00 10/23/2005 19:09 14.5334 14.5339 0.00 10/23/2005 19:09 14.5334 14.5318 0.00 10/23/2005 19:10 14.5334 14.5339 0.00 10/23/2005 19:10 14.5381 14.5318 0.01 10/23/2005 19:11 14.5381 14.5318 0.01 10/23/2005 19:11 14.5334 14.5318 0.00 10/23/2005 19:12 14.5334 14.5318 0.00 10/23/2005 19:12 14.5334 14.5339 0.00 10/23/2005 19:13 14.5334 14.5318 0.00 10/23/2005 19:13 14.5334 14.5318 0.00 10/23/2005 19:14 14.5334 14.5339 0.00 10/23/2005 19:14 14.5381 14.5318 0.01 10/23/2005 19:15 14.5381 14.5318 0.01 10/23/2005 19:15 14.5381 14.5339 0.01 10/23/2005 19:16 14.5381 14.5318 0.01 10/23/2005 19:16 14.5334 14.5318 0.00 10/23/2005 19:17 14.5381 14.5318 0.01 10/23/2005 19:17 14.5381 14.5294 0.02 10/23/2005 19:18 14.5334 14.5318 0.00 10/23/2005 19:18 14.5381 14.5318 0.01 10/23/2005 19:19 14.5381 14.5318 0.01 10/23/2005 19:19 14.5334 14.5294 0.01 10/23/2005 19:20 14.5334 14.5318 0.00 10/23/2005 19:20 14.5334 14.5318 0.00 10/23/2005 19:21 14.5334 14.5294 0.01 10/23/2005 19:21 14.5334 14.5318 0.00 10/23/2005 19:22 14.5334 14.5273 0.01 10/23/2005 19:22 14.5334 14.5294 0.01 10/23/2005 19:23 14.5334 14.5294 0.01 10/23/2005 19:23 14.5334 14.5273 0.01 10/23/2005 19:24 14.5286 14.5273 0.00 10/23/2005 19:24 14.5286 14.5318 -0.01 10/23/2005 19:25 14.5334 14.5318 0.00 10/23/2005 19:25 14.5286 14.5318 -0.01 10/23/2005 19:26 14.5286 14.5273 0.00 10/23/2005 19:26 14.5286 14.5273 0.00 10/23/2005 19:27 14.5334 14.5294 0.01 10/23/2005 19:27 14.5334 14.5273 0.01 10/23/2005 19:28 14.5286 14.5273 0.00 10/23/2005 19:28 14.5286 14.5294 0.00 10/23/2005 19:29 14.5334 14.5294 0.01 10/23/2005 19:29 14.5286 14.5273 0.00 10/23/2005 19:30 14.5286 14.5294 0.00 10/23/2005 19:30 14.5286 14.5273 0.00 10/23/2005 19:31 14.5286 14.5273 0.00 10/23/2005 19:31 14.5286 14.5273 0.00 10/23/2005 19:32 14.5286 14.5273 0.00 10/23/2005 19:32 14.5334 14.5251 0.02 10/23/2005 19:33 14.5286 14.5251 0.01 10/23/2005 19:33 14.5286 14.5251 0.01 10/23/2005 19:34 14.5334 14.5273 0.01 10/23/2005 19:34 14.5334 14.5273 0.01 10/23/2005 19:35 14.5286 14.5294 0.00 10/23/2005 19:35 14.5334 14.5273 0.01 10/23/2005 19:36 14.5286 14.5251 0.01 10/23/2005 19:36 14.5286 14.5273 0.00 10/23/2005 19:37 14.5286 14.5273 0.00 10/23/2005 19:37 14.5286 14.5251 0.01 10/23/2005 19:38 14.5334 14.5273 0.01 10/23/2005 19:38 14.5334 14.5251 0.02 10/23/2005 19:39 14.5286 14.5294 0.00 10/23/2005 19:39 14.5286 14.5273 0.00 10/23/2005 19:40 14.5334 14.5273 0.01 10/23/2005 19:40 14.5286 14.5273 0.00 10/23/2005 19:41 14.5286 14.5273 0.00 10/23/2005 19:41 14.5286 14.5251 0.01 10/23/2005 19:42 14.5334 14.5251 0.02 10/23/2005 19:42 14.5334 14.5251 0.02 10/23/2005 19:43 14.5286 14.5273 0.00 10/23/2005 19:43 14.5334 14.5273 0.01 10/23/2005 19:44 14.5334 14.5294 0.01 10/23/2005 19:44 14.5334 14.5251 0.02 10/23/2005 19:45 14.5286 14.5273 0.00 10/23/2005 19:45 14.5334 14.5251 0.02 10/23/2005 19:46 14.5334 14.5294 0.01 10/23/2005 19:46 14.5286 14.5273 0.00 10/23/2005 19:47 14.5334 14.5273 0.01 10/23/2005 19:47 14.5334 14.5273 0.01 10/23/2005 19:48 14.5334 14.5273 0.01 10/23/2005 19:48 14.5334 14.5273 0.01 10/23/2005 19:49 14.5334 14.5273 0.01 10/23/2005 19:49 14.5334 14.5294 0.01 10/23/2005 19:50 14.5334 14.5273 0.01 10/23/2005 19:50 14.5334 14.5273 0.01 10/23/2005 19:51 14.5334 14.5273 0.01 10/23/2005 19:51 14.5381 14.5273 0.02 10/23/2005 19:52 14.5334 14.5273 0.01 10/23/2005 19:52 14.5334 14.5273 0.01 10/23/2005 19:53 14.5334 14.5273 0.01 10/23/2005 19:53 14.5381 14.5273 0.02 10/23/2005 19:54 14.5334 14.5294 0.01 10/23/2005 19:54 14.5334 14.5273 0.01 10/23/2005 19:55 14.5334 14.5294 0.01 10/23/2005 19:55 14.5334 14.5273 0.01 10/23/2005 19:56 14.5286 14.5273 0.00 10/23/2005 19:56 14.5334 14.5294 0.01 10/23/2005 19:57 14.5334 14.5273 0.01 10/23/2005 19:57 14.5334 14.5273 0.01 10/23/2005 19:58 14.5334 14.5294 0.01 10/23/2005 19:58 14.5334 14.5294 0.01 10/23/2005 19:59 14.5334 14.5294 0.01 10/23/2005 19:59 14.5334 14.5273 0.01 10/23/2005 20:00 14.5334 14.5273 0.01 10/23/2005 20:00 14.5334 14.5273 0.01 10/23/2005 20:01 14.5334 14.5273 0.01 10/23/2005 20:01 14.5334 14.5294 0.01 10/23/2005 20:02 14.5334 14.5294 0.01 10/23/2005 20:02 14.5334 14.5294 0.01 10/23/2005 20:03 14.5381 14.5249 0.03 10/23/2005 20:03 14.5334 14.5294 0.01 10/23/2005 20:04 14.5334 14.5273 0.01 10/23/2005 20:04 14.5286 14.5273 0.00 10/23/2005 20:05 14.5334 14.5273 0.01 10/23/2005 20:05 14.5334 14.5249 0.02 10/23/2005 20:06 14.5286 14.5294 0.00 10/23/2005 20:06 14.5334 14.5273 0.01 10/23/2005 20:07 14.5286 14.5294 0.00 10/23/2005 20:07 14.5286 14.5273 0.00 10/23/2005 20:08 14.5286 14.5273 0.00 10/23/2005 20:08 14.5286 14.5316 -0.01 10/23/2005 20:09 14.5286 14.5294 0.00 10/23/2005 20:09 14.5286 14.5294 0.00 10/23/2005 20:10 14.5286 14.5273 0.00 10/23/2005 20:10 14.5286 14.5294 0.00 10/23/2005 20:11 14.5334 14.5294 0.01 10/23/2005 20:11 14.5334 14.5294 0.01 10/23/2005 20:12 14.5334 14.5294 0.01 10/23/2005 20:12 14.5334 14.5273 0.01 10/23/2005 20:13 14.5334 14.5273 0.01 10/23/2005 20:13 14.5334 14.5294 0.01 10/23/2005 20:14 14.5334 14.5294 0.01 10/23/2005 20:14 14.5334 14.5273 0.01 10/23/2005 20:15 14.5334 14.5273 0.01 10/23/2005 20:15 14.5381 14.5273 0.02 10/23/2005 20:16 14.5381 14.5273 0.02 10/23/2005 20:16 14.5381 14.5273 0.02 10/23/2005 20:17 14.5381 14.5273 0.02 10/23/2005 20:17 14.5381 14.5273 0.02 10/23/2005 20:18 14.5381 14.5273 0.02 10/23/2005 20:18 14.5381 14.5249 0.03 10/23/2005 20:19 14.5381 14.5273 0.02 10/23/2005 20:19 14.5334 14.5273 0.01 10/23/2005 20:20 14.5381 14.5273 0.02 10/23/2005 20:20 14.5381 14.5273 0.02 10/23/2005 20:21 14.5334 14.5294 0.01 10/23/2005 20:21 14.5334 14.5294 0.01 10/23/2005 20:22 14.5381 14.5294 0.02 10/23/2005 20:22 14.5334 14.5294 0.01 10/23/2005 20:23 14.5381 14.5294 0.02 10/23/2005 20:23 14.5381 14.5316 0.01 10/23/2005 20:24 14.5334 14.5294 0.01 10/23/2005 20:24 14.5381 14.5316 0.01 10/23/2005 20:25 14.5381 14.5316 0.01 10/23/2005 20:25 14.5381 14.5294 0.02 10/23/2005 20:26 14.5334 14.5316 0.00 10/23/2005 20:26 14.5334 14.5316 0.00 10/23/2005 20:27 14.5334 14.5294 0.01 10/23/2005 20:27 14.5381 14.5294 0.02 10/23/2005 20:28 14.5381 14.5316 0.01 10/23/2005 20:28 14.5334 14.5273 0.01 10/23/2005 20:29 14.5381 14.5316 0.01 10/23/2005 20:29 14.5381 14.5294 0.02 10/23/2005 20:30 14.5334 14.5316 0.00 10/23/2005 20:30 14.5381 14.5294 0.02 10/23/2005 20:31 14.5381 14.5273 0.02 10/23/2005 20:31 14.5381 14.5273 0.02 10/23/2005 20:32 14.5381 14.5273 0.02 10/23/2005 20:32 14.5334 14.5294 0.01 10/23/2005 20:33 14.5334 14.5294 0.01 10/23/2005 20:33 14.5334 14.5294 0.01 10/23/2005 20:34 14.5381 14.5294 0.02 10/23/2005 20:34 14.5334 14.5316 0.00 10/23/2005 20:35 14.5429 14.5294 0.03 10/23/2005 20:35 14.5381 14.5294 0.02 10/23/2005 20:36 14.5381 14.5316 0.01 10/23/2005 20:36 14.5429 14.5273 0.04 10/23/2005 20:37 14.5381 14.5294 0.02 10/23/2005 20:37 14.5381 14.5273 0.02 10/23/2005 20:38 14.5381 14.5294 0.02 10/23/2005 20:38 14.5381 14.5294 0.02 10/23/2005 20:39 14.5381 14.5294 0.02 10/23/2005 20:39 14.5381 14.5294 0.02 10/23/2005 20:40 14.5381 14.5294 0.02 10/23/2005 20:40 14.5381 14.5294 0.02 10/23/2005 20:41 14.5381 14.5294 0.02 10/23/2005 20:41 14.5381 14.5316 0.01 10/23/2005 20:42 14.5381 14.5316 0.01 10/23/2005 20:42 14.5381 14.5316 0.01 10/23/2005 20:43 14.5334 14.5294 0.01 10/23/2005 20:43 14.5334 14.5316 0.00 10/23/2005 20:44 14.5334 14.5316 0.00 10/23/2005 20:44 14.5334 14.5316 0.00 10/23/2005 20:45 14.5381 14.5316 0.01 10/23/2005 20:45 14.5381 14.5316 0.01 10/23/2005 20:46 14.5381 14.5316 0.01 10/23/2005 20:46 14.5334 14.5316 0.00 10/23/2005 20:47 14.5334 14.5294 0.01 10/23/2005 20:47 14.5381 14.5294 0.02 10/23/2005 20:48 14.5381 14.5273 0.02 10/23/2005 20:48 14.5381 14.5294 0.02 10/23/2005 20:49 14.5381 14.5294 0.02 10/23/2005 20:49 14.5381 14.5294 0.02 10/23/2005 20:50 14.5381 14.5273 0.02 10/23/2005 20:50 14.5381 14.5273 0.02 10/23/2005 20:51 14.5381 14.5294 0.02 10/23/2005 20:51 14.5334 14.5294 0.01 10/23/2005 20:52 14.5381 14.5316 0.01 10/23/2005 20:52 14.5381 14.5294 0.02 10/23/2005 20:53 14.5381 14.5294 0.02 10/23/2005 20:53 14.5381 14.5273 0.02 10/23/2005 20:54 14.5381 14.5316 0.01 10/23/2005 20:54 14.5381 14.5294 0.02 10/23/2005 20:55 14.5334 14.5339 0.00 10/23/2005 20:55 14.5381 14.5339 0.01 10/23/2005 20:56 14.5334 14.5318 0.00 10/23/2005 20:56 14.5334 14.5318 0.00 10/23/2005 20:57 14.5334 14.5294 0.01 10/23/2005 20:57 14.5334 14.5294 0.01 10/23/2005 20:58 14.5334 14.5294 0.01 10/23/2005 20:58 14.5334 14.5318 0.00 10/23/2005 20:59 14.5334 14.5294 0.01 10/23/2005 20:59 14.5334 14.5318 0.00 10/23/2005 21:00 14.5334 14.5318 0.00 10/23/2005 21:00 14.5334 14.5251 0.02 10/23/2005 21:01 14.5334 14.5294 0.01 10/23/2005 21:01 14.5334 14.5294 0.01 10/23/2005 21:02 14.5334 14.5294 0.01 10/23/2005 21:02 14.5286 14.5273 0.00 10/23/2005 21:03 14.5286 14.5273 0.00 10/23/2005 21:03 14.5334 14.5273 0.01 10/23/2005 21:04 14.5334 14.5273 0.01 10/23/2005 21:04 14.5334 14.5251 0.02 10/23/2005 21:05 14.5334 14.5273 0.01 10/23/2005 21:05 14.5334 14.5273 0.01 10/23/2005 21:06 14.5286 14.5229 0.01 10/23/2005 21:06 14.5334 14.5251 0.02 10/23/2005 21:07 14.5334 14.5251 0.02 10/23/2005 21:07 14.5286 14.5251 0.01 10/23/2005 21:08 14.5286 14.5251 0.01 10/23/2005 21:08 14.5286 14.5251 0.01 10/23/2005 21:09 14.5286 14.5251 0.01 10/23/2005 21:09 14.5286 14.5251 0.01 10/23/2005 21:10 14.5236 14.5229 0.00 10/23/2005 21:10 14.5286 14.5251 0.01 10/23/2005 21:11 14.5286 14.5229 0.01 10/23/2005 21:11 14.5286 14.5207 0.02 10/23/2005 21:12 14.5286 14.5162 0.03 10/23/2005 21:12 14.5286 14.5207 0.02 10/23/2005 21:13 14.5286 14.5207 0.02 10/23/2005 21:13 14.5286 14.5184 0.02 10/23/2005 21:14 14.5236 14.5207 0.01 10/23/2005 21:14 14.5286 14.5184 0.02 10/23/2005 21:15 14.5236 14.5162 0.02 10/23/2005 21:15 14.5236 14.5162 0.02 10/23/2005 21:16 14.5236 14.5162 0.02 10/23/2005 21:16 14.5236 14.5184 0.01 10/23/2005 21:17 14.5236 14.5141 0.02 10/23/2005 21:17 14.5286 14.5119 0.04 10/23/2005 21:18 14.5236 14.5119 0.03 10/23/2005 21:18 14.5236 14.5119 0.03 10/23/2005 21:19 14.5286 14.5141 0.03 10/23/2005 21:19 14.5236 14.5119 0.03 10/23/2005 21:20 14.5286 14.5141 0.03 10/23/2005 21:20 14.5286 14.5119 0.04 10/23/2005 21:21 14.5236 14.5141 0.02 10/23/2005 21:21 14.5236 14.5119 0.03 10/23/2005 21:22 14.5189 14.5162 0.01 10/23/2005 21:22 14.5236 14.5141 0.02 10/23/2005 21:23 14.5236 14.5119 0.03 10/23/2005 21:23 14.5236 14.5162 0.02 10/23/2005 21:24 14.5236 14.5096 0.03 10/23/2005 21:24 14.5236 14.5141 0.02 10/23/2005 21:25 14.5236 14.5141 0.02 10/23/2005 21:25 14.5236 14.5141 0.02 10/23/2005 21:26 14.5236 14.5162 0.02 10/23/2005 21:26 14.5236 14.5141 0.02 10/23/2005 21:27 14.5236 14.5141 0.02 10/23/2005 21:27 14.5236 14.5141 0.02 10/23/2005 21:28 14.5236 14.5119 0.03 10/23/2005 21:28 14.5236 14.5141 0.02 10/23/2005 21:29 14.5236 14.5119 0.03 10/23/2005 21:29 14.5189 14.5119 0.02 10/23/2005 21:30 14.5189 14.5141 0.01 10/23/2005 21:30 14.5189 14.5141 0.01 10/23/2005 21:31 14.5236 14.5097 0.03 10/23/2005 21:31 14.5189 14.5141 0.01 10/23/2005 21:32 14.5189 14.5119 0.02 10/23/2005 21:32 14.5189 14.5162 0.01 10/23/2005 21:33 14.5236 14.5162 0.02 10/23/2005 21:33 14.5238 14.5162 0.02 10/23/2005 21:34 14.5238 14.5141 0.02 10/23/2005 21:34 14.5238 14.5162 0.02 10/23/2005 21:35 14.5238 14.5141 0.02 10/23/2005 21:35 14.5189 14.5162 0.01 10/23/2005 21:36 14.5189 14.5162 0.01 10/23/2005 21:36 14.5238 14.5141 0.02 10/23/2005 21:37 14.5189 14.5141 0.01 10/23/2005 21:37 14.5189 14.5141 0.01 10/23/2005 21:38 14.5189 14.5141 0.01 10/23/2005 21:38 14.5189 14.5119 0.02 10/23/2005 21:39 14.5189 14.5119 0.02 10/23/2005 21:39 14.5189 14.5119 0.02 10/23/2005 21:40 14.5189 14.5141 0.01 10/23/2005 21:40 14.5238 14.5119 0.03 10/23/2005 21:41 14.5238 14.5119 0.03 10/23/2005 21:41 14.5238 14.5141 0.02 10/23/2005 21:42 14.5189 14.5119 0.02 10/23/2005 21:42 14.5189 14.5119 0.02 10/23/2005 21:43 14.5189 14.5141 0.01 10/23/2005 21:43 14.5189 14.5119 0.02 10/23/2005 21:44 14.5189 14.5097 0.02 10/23/2005 21:44 14.5189 14.5119 0.02 10/23/2005 21:45 14.5189 14.5097 0.02 10/23/2005 21:45 14.5189 14.5097 0.02 10/23/2005 21:46 14.5189 14.5097 0.02 10/23/2005 21:46 14.5189 14.5097 0.02 10/23/2005 21:47 14.5189 14.5074 0.03 10/23/2005 21:47 14.5141 14.5052 0.02 10/23/2005 21:48 14.5141 14.5052 0.02 10/23/2005 21:48 14.5141 14.5097 0.01 10/23/2005 21:49 14.5141 14.5052 0.02 10/23/2005 21:49 14.5141 14.5097 0.01 10/23/2005 21:50 14.5141 14.5074 0.02 10/23/2005 21:50 14.5141 14.5074 0.02 10/23/2005 21:51 14.5141 14.5074 0.02 10/23/2005 21:51 14.5141 14.5074 0.02 10/23/2005 21:52 14.5141 14.5097 0.01 10/23/2005 21:52 14.5141 14.5074 0.02 10/23/2005 21:53 14.5141 14.5052 0.02 10/23/2005 21:53 14.5141 14.503 0.02 10/23/2005 21:54 14.5141 14.5052 0.02 10/23/2005 21:54 14.5093 14.5052 0.01 10/23/2005 21:55 14.5093 14.503 0.01 10/23/2005 21:55 14.5093 14.5074 0.00 10/23/2005 21:56 14.5093 14.5052 0.01 10/23/2005 21:56 14.5045 14.5052 0.00 10/23/2005 21:57 14.5141 14.503 0.02 10/23/2005 21:57 14.5093 14.503 0.01 10/23/2005 21:58 14.5093 14.503 0.01 10/23/2005 21:58 14.5093 14.503 0.01 10/23/2005 21:59 14.5093 14.5052 0.01 10/23/2005 21:59 14.5093 14.503 0.01 10/23/2005 22:00 14.5093 14.5052 0.01 10/23/2005 22:00 14.5093 14.503 0.01 10/23/2005 22:01 14.5045 14.503 0.00 10/23/2005 22:01 14.5045 14.503 0.00 10/23/2005 22:02 14.5093 14.5009 0.02 10/23/2005 22:02 14.5093 14.5009 0.02 10/23/2005 22:03 14.5045 14.5009 0.01 10/23/2005 22:03 14.5045 14.503 0.00 10/23/2005 22:04 14.5093 14.503 0.01 10/23/2005 22:04 14.5045 14.5009 0.01 10/23/2005 22:05 14.5093 14.5009 0.02 10/23/2005 22:05 14.5093 14.5009 0.02 10/23/2005 22:06 14.5093 14.5009 0.02 10/23/2005 22:06 14.5093 14.5009 0.02 10/23/2005 22:07 14.5045 14.4986 0.01 10/23/2005 22:07 14.5045 14.503 0.00 10/23/2005 22:08 14.5093 14.503 0.01 10/23/2005 22:08 14.5093 14.5052 0.01 10/23/2005 22:09 14.5093 14.5009 0.02 10/23/2005 22:09 14.5093 14.503 0.01 10/23/2005 22:10 14.5141 14.503 0.02 10/23/2005 22:10 14.5093 14.5052 0.01 10/23/2005 22:11 14.5141 14.5052 0.02 10/23/2005 22:11 14.5093 14.5052 0.01 10/23/2005 22:12 14.5093 14.5052 0.01 10/23/2005 22:12 14.5141 14.5052 0.02 10/23/2005 22:13 14.5093 14.5074 0.00 10/23/2005 22:13 14.5093 14.5052 0.01 10/23/2005 22:14 14.5093 14.5052 0.01 10/23/2005 22:14 14.5093 14.5052 0.01 10/23/2005 22:15 14.5093 14.503 0.01 10/23/2005 22:15 14.5093 14.5052 0.01 10/23/2005 22:16 14.5045 14.5052 0.00 10/23/2005 22:16 14.5045 14.5052 0.00 10/23/2005 22:17 14.5045 14.503 0.00 10/23/2005 22:17 14.5045 14.503 0.00 10/23/2005 22:18 14.5045 14.5009 0.01 10/23/2005 22:18 14.5045 14.4986 0.01 10/23/2005 22:19 14.5093 14.503 0.01 10/23/2005 22:19 14.5093 14.503 0.01 10/23/2005 22:20 14.5141 14.503 0.02 10/23/2005 22:20 14.5093 14.5009 0.02 10/23/2005 22:21 14.5093 14.4964 0.03 10/23/2005 22:21 14.5045 14.503 0.00 10/23/2005 22:22 14.5093 14.5009 0.02 10/23/2005 22:22 14.5093 14.503 0.01 10/23/2005 22:23 14.5045 14.5052 0.00 10/23/2005 22:23 14.5045 14.5009 0.01 10/23/2005 22:24 14.5045 14.5009 0.01 10/23/2005 22:24 14.5045 14.5009 0.01 10/23/2005 22:25 14.5045 14.5009 0.01 10/23/2005 22:25 14.5045 14.5052 0.00 10/23/2005 22:26 14.5045 14.503 0.00 10/23/2005 22:26 14.5045 14.5009 0.01 10/23/2005 22:27 14.5045 14.503 0.00 10/23/2005 22:27 14.5045 14.5009 0.01 10/23/2005 22:28 14.5093 14.5009 0.02 10/23/2005 22:28 14.5045 14.5009 0.01 10/23/2005 22:29 14.5045 14.4986 0.01 10/23/2005 22:29 14.5045 14.5009 0.01 10/23/2005 22:30 14.5045 14.5009 0.01 10/23/2005 22:30 14.5045 14.503 0.00 10/23/2005 22:31 14.5045 14.5009 0.01 10/23/2005 22:31 14.5045 14.5009 0.01 10/23/2005 22:32 14.5045 14.5009 0.01 10/23/2005 22:32 14.5045 14.5009 0.01 10/23/2005 22:33 14.5045 14.4986 0.01 10/23/2005 22:33 14.5093 14.5009 0.02 10/23/2005 22:34 14.5045 14.4986 0.01 10/23/2005 22:34 14.5045 14.4986 0.01 10/23/2005 22:35 14.5093 14.5009 0.02 10/23/2005 22:35 14.5093 14.4986 0.02 10/23/2005 22:36 14.5093 14.5009 0.02 10/23/2005 22:36 14.5093 14.4986 0.02 10/23/2005 22:37 14.5045 14.4986 0.01 10/23/2005 22:37 14.5093 14.4986 0.02 10/23/2005 22:38 14.5045 14.4986 0.01 10/23/2005 22:38 14.5045 14.4986 0.01 10/23/2005 22:39 14.4997 14.4986 0.00 10/23/2005 22:39 14.4997 14.4986 0.00 10/23/2005 22:40 14.5045 14.4964 0.02 10/23/2005 22:40 14.5045 14.4964 0.02 10/23/2005 22:41 14.5045 14.4986 0.01 10/23/2005 22:41 14.4997 14.4964 0.01 10/23/2005 22:42 14.5045 14.4942 0.02 10/23/2005 22:42 14.5045 14.4964 0.02 10/23/2005 22:43 14.5045 14.492 0.03 10/23/2005 22:43 14.5045 14.4942 0.02 10/23/2005 22:44 14.5045 14.4964 0.02 10/23/2005 22:44 14.5045 14.4986 0.01 10/23/2005 22:45 14.5045 14.4964 0.02 10/23/2005 22:45 14.5045 14.4964 0.02 10/23/2005 22:46 14.5045 14.4964 0.02 10/23/2005 22:46 14.5045 14.4964 0.02 10/23/2005 22:47 14.5093 14.4942 0.03 10/23/2005 22:47 14.5045 14.4986 0.01 10/23/2005 22:48 14.5093 14.4964 0.03 10/23/2005 22:48 14.5045 14.4986 0.01 10/23/2005 22:49 14.5045 14.4964 0.02 10/23/2005 22:49 14.5045 14.4964 0.02 10/23/2005 22:50 14.5045 14.4942 0.02 10/23/2005 22:50 14.5045 14.4964 0.02 10/23/2005 22:51 14.5045 14.4964 0.02 10/23/2005 22:51 14.5045 14.4986 0.01 10/23/2005 22:52 14.5045 14.4964 0.02 10/23/2005 22:52 14.4997 14.4964 0.01 10/23/2005 22:53 14.5045 14.4986 0.01 10/23/2005 22:53 14.4997 14.4964 0.01 10/23/2005 22:54 14.4997 14.4964 0.01 10/23/2005 22:54 14.4997 14.4964 0.01 10/23/2005 22:55 14.4997 14.4964 0.01 10/23/2005 22:55 14.4997 14.4942 0.01 10/23/2005 22:56 14.4997 14.4964 0.01 10/23/2005 22:56 14.4997 14.492 0.02 10/23/2005 22:57 14.4948 14.4942 0.00 10/23/2005 22:57 14.4997 14.492 0.02 10/23/2005 22:58 14.4997 14.4942 0.01 10/23/2005 22:58 14.4948 14.4942 0.00 10/23/2005 22:59 14.4997 14.492 0.02 10/23/2005 22:59 14.4948 14.492 0.01 10/23/2005 23:00 14.4997 14.492 0.02 10/23/2005 23:00 14.4997 14.492 0.02 10/23/2005 23:01 14.4948 14.492 0.01 10/23/2005 23:01 14.4948 14.4875 0.02 10/23/2005 23:02 14.4948 14.4897 0.01 10/23/2005 23:02 14.49 14.4942 -0.01 10/23/2005 23:03 14.4948 14.492 0.01 10/23/2005 23:03 14.4948 14.492 0.01 10/23/2005 23:04 14.4948 14.492 0.01 10/23/2005 23:04 14.4948 14.4942 0.00 10/23/2005 23:05 14.4948 14.492 0.01 10/23/2005 23:05 14.49 14.492 0.00 10/23/2005 23:06 14.49 14.4899 0.00 10/23/2005 23:06 14.4948 14.4899 0.01 10/23/2005 23:07 14.49 14.4899 0.00 10/23/2005 23:07 14.49 14.4899 0.00 10/23/2005 23:08 14.49 14.4875 0.01 10/23/2005 23:08 14.4948 14.4875 0.02 10/23/2005 23:09 14.49 14.4875 0.01 10/23/2005 23:09 14.49 14.4875 0.01 10/23/2005 23:10 14.4948 14.4875 0.02 10/23/2005 23:10 14.4948 14.4854 0.02 10/23/2005 23:11 14.4948 14.4854 0.02 10/23/2005 23:11 14.49 14.4809 0.02 10/23/2005 23:12 14.49 14.4854 0.01 10/23/2005 23:12 14.49 14.4832 0.02 10/23/2005 23:13 14.4948 14.4832 0.03 10/23/2005 23:13 14.49 14.4809 0.02 10/23/2005 23:14 14.4948 14.4832 0.03 10/23/2005 23:14 14.4948 14.4832 0.03 10/23/2005 23:15 14.49 14.4832 0.02 10/23/2005 23:15 14.49 14.4809 0.02 10/23/2005 23:16 14.49 14.4854 0.01 10/23/2005 23:16 14.49 14.4854 0.01 10/23/2005 23:17 14.4948 14.4832 0.03 10/23/2005 23:17 14.49 14.4854 0.01 10/23/2005 23:18 14.49 14.4854 0.01 10/23/2005 23:18 14.49 14.4854 0.01 10/23/2005 23:19 14.49 14.4832 0.02 10/23/2005 23:19 14.49 14.4854 0.01 10/23/2005 23:20 14.49 14.4809 0.02 10/23/2005 23:20 14.49 14.4832 0.02 10/23/2005 23:21 14.49 14.4832 0.02 10/23/2005 23:21 14.4948 14.4832 0.03 10/23/2005 23:22 14.49 14.4832 0.02 10/23/2005 23:22 14.4852 14.4832 0.00 10/23/2005 23:23 14.4852 14.4809 0.01 10/23/2005 23:23 14.49 14.4809 0.02 10/23/2005 23:24 14.4852 14.4787 0.01 10/23/2005 23:24 14.49 14.4765 0.03 10/23/2005 23:25 14.4852 14.4809 0.01 10/23/2005 23:25 14.4852 14.4832 0.00 10/23/2005 23:26 14.4852 14.4809 0.01 10/23/2005 23:26 14.4852 14.4832 0.00 10/23/2005 23:27 14.4852 14.4854 0.00 10/23/2005 23:27 14.4852 14.4832 0.00 10/23/2005 23:28 14.4852 14.4809 0.01 10/23/2005 23:28 14.4852 14.4832 0.00 10/23/2005 23:29 14.4852 14.4809 0.01 10/23/2005 23:29 14.4804 14.4832 -0.01 10/23/2005 23:30 14.4852 14.4787 0.01 10/23/2005 23:30 14.4852 14.4832 0.00 10/23/2005 23:31 14.4852 14.4809 0.01 10/23/2005 23:31 14.4852 14.4832 0.00 10/23/2005 23:32 14.4852 14.4809 0.01 10/23/2005 23:32 14.4804 14.4809 0.00 10/23/2005 23:33 14.4804 14.4787 0.00 10/23/2005 23:33 14.4804 14.4787 0.00 10/23/2005 23:34 14.4804 14.4787 0.00 10/23/2005 23:34 14.4852 14.4765 0.02 10/23/2005 23:35 14.4852 14.4765 0.02 10/23/2005 23:35 14.4804 14.4765 0.01 10/23/2005 23:36 14.4852 14.4765 0.02 10/23/2005 23:36 14.4804 14.4765 0.01 10/23/2005 23:37 14.4804 14.4765 0.01 10/23/2005 23:37 14.4804 14.4787 0.00 10/23/2005 23:38 14.4804 14.4743 0.01 10/23/2005 23:38 14.4804 14.4787 0.00 10/23/2005 23:39 14.4804 14.4765 0.01 10/23/2005 23:39 14.4804 14.472 0.02 10/23/2005 23:40 14.4852 14.4743 0.02 10/23/2005 23:40 14.4804 14.4743 0.01 10/23/2005 23:41 14.4756 14.4743 0.00 10/23/2005 23:41 14.4804 14.4765 0.01 10/23/2005 23:42 14.4756 14.4698 0.01 10/23/2005 23:42 14.4756 14.4698 0.01 10/23/2005 23:43 14.4756 14.4655 0.02 10/23/2005 23:43 14.4756 14.4632 0.03 10/23/2005 23:44 14.4707 14.4677 0.01 10/23/2005 23:44 14.4707 14.4677 0.01 10/23/2005 23:45 14.4707 14.4698 0.00 10/23/2005 23:45 14.4756 14.4655 0.02 10/23/2005 23:46 14.4756 14.4677 0.02 10/23/2005 23:46 14.4707 14.4677 0.01 10/23/2005 23:47 14.4707 14.4698 0.00 10/23/2005 23:47 14.4707 14.4698 0.00 10/23/2005 23:48 14.4707 14.4655 0.01 10/23/2005 23:48 14.4707 14.4655 0.01 10/23/2005 23:49 14.4659 14.4677 0.00 10/23/2005 23:49 14.4659 14.4632 0.01 10/23/2005 23:50 14.4659 14.4655 0.00 10/23/2005 23:50 14.4659 14.4655 0.00 10/23/2005 23:51 14.4611 14.4632 0.00 10/23/2005 23:51 14.4659 14.461 0.01 10/23/2005 23:52 14.4659 14.461 0.01 10/23/2005 23:52 14.4611 14.461 0.00 10/23/2005 23:53 14.4659 14.4588 0.02 10/23/2005 23:53 14.4611 14.4543 0.02 10/23/2005 23:54 14.4659 14.4566 0.02 10/23/2005 23:54 14.4659 14.4543 0.03 10/23/2005 23:55 14.4659 14.4588 0.02 10/23/2005 23:55 14.4659 14.4588 0.02 10/23/2005 23:56 14.4659 14.461 0.01 10/23/2005 23:56 14.4659 14.4632 0.01 10/23/2005 23:57 14.4659 14.4632 0.01 10/23/2005 23:57 14.4659 14.461 0.01 10/23/2005 23:58 14.4611 14.461 0.00 10/23/2005 23:58 14.4659 14.461 0.01 10/23/2005 23:59 14.4659 14.4588 0.02 10/23/2005 23:59 14.4659 14.4566 0.02 10/24/2005 0:00 14.4659 14.4588 0.02 10/24/2005 0:00 14.4659 14.4566 0.02 10/24/2005 0:01 14.4659 14.4543 0.03 10/24/2005 0:01 14.4659 14.4543 0.03 10/24/2005 0:02 14.4659 14.4543 0.03 10/24/2005 0:02 14.4611 14.45 0.02 10/24/2005 0:03 14.4659 14.4521 0.03 10/24/2005 0:03 14.4611 14.45 0.02 10/24/2005 0:04 14.4659 14.4521 0.03 10/24/2005 0:04 14.4611 14.4521 0.02 10/24/2005 0:05 14.4659 14.4521 0.03 10/24/2005 0:05 14.4659 14.45 0.04 10/24/2005 0:06 14.4611 14.4478 0.03 10/24/2005 0:06 14.4611 14.4478 0.03 10/24/2005 0:07 14.4563 14.4478 0.02 10/24/2005 0:07 14.4611 14.4455 0.04 10/24/2005 0:08 14.4611 14.45 0.02 10/24/2005 0:08 14.4611 14.4478 0.03 10/24/2005 0:09 14.4563 14.4455 0.02 10/24/2005 0:09 14.4563 14.4455 0.02 10/24/2005 0:10 14.4516 14.4455 0.01 10/24/2005 0:10 14.4563 14.4433 0.03 10/24/2005 0:11 14.4563 14.4478 0.02 10/24/2005 0:11 14.4516 14.4411 0.02 10/24/2005 0:12 14.4516 14.4433 0.02 10/24/2005 0:12 14.4516 14.4433 0.02 10/24/2005 0:13 14.4516 14.4433 0.02 10/24/2005 0:13 14.4466 14.4411 0.01 10/24/2005 0:14 14.4516 14.4433 0.02 10/24/2005 0:14 14.4516 14.4433 0.02 10/24/2005 0:15 14.4516 14.4389 0.03 10/24/2005 0:15 14.4516 14.4366 0.03 10/24/2005 0:16 14.4516 14.4433 0.02 10/24/2005 0:16 14.4466 14.4433 0.01 10/24/2005 0:17 14.4516 14.4433 0.02 10/24/2005 0:17 14.4466 14.4433 0.01 10/24/2005 0:18 14.4516 14.4456 0.01 10/24/2005 0:18 14.4466 14.4411 0.01 10/24/2005 0:19 14.4516 14.4411 0.02 10/24/2005 0:19 14.4516 14.4389 0.03 10/24/2005 0:20 14.4516 14.4366 0.03 10/24/2005 0:20 14.4418 14.4389 0.01 10/24/2005 0:21 14.4466 14.4411 0.01 10/24/2005 0:21 14.4466 14.4433 0.01 10/24/2005 0:22 14.4516 14.4344 0.04 10/24/2005 0:22 14.4516 14.4389 0.03 10/24/2005 0:23 14.4516 14.4366 0.03 10/24/2005 0:23 14.4516 14.4389 0.03 10/24/2005 0:24 14.4516 14.4366 0.03 10/24/2005 0:24 14.4466 14.4433 0.01 10/24/2005 0:25 14.4516 14.4411 0.02 10/24/2005 0:25 14.4466 14.4366 0.02 10/24/2005 0:26 14.4466 14.4389 0.02 10/24/2005 0:26 14.4466 14.4344 0.03 10/24/2005 0:27 14.4466 14.4389 0.02 10/24/2005 0:27 14.4418 14.4389 0.01 10/24/2005 0:28 14.4466 14.4366 0.02 10/24/2005 0:28 14.4466 14.4389 0.02 10/24/2005 0:29 14.4418 14.4366 0.01 10/24/2005 0:29 14.4418 14.4366 0.01 10/24/2005 0:30 14.4418 14.4344 0.02 10/24/2005 0:30 14.4418 14.4344 0.02 10/24/2005 0:31 14.4418 14.4389 0.01 10/24/2005 0:31 14.4466 14.4344 0.03 10/24/2005 0:32 14.4418 14.4344 0.02 10/24/2005 0:32 14.4418 14.4366 0.01 10/24/2005 0:33 14.4418 14.4301 0.03 10/24/2005 0:33 14.4418 14.4301 0.03 10/24/2005 0:34 14.4418 14.4344 0.02 10/24/2005 0:34 14.4418 14.4344 0.02 10/24/2005 0:35 14.4418 14.4301 0.03 10/24/2005 0:35 14.4418 14.4278 0.03 10/24/2005 0:36 14.4418 14.4323 0.02 10/24/2005 0:36 14.4418 14.4323 0.02 10/24/2005 0:37 14.4418 14.4234 0.04 10/24/2005 0:37 14.4371 14.4323 0.01 10/24/2005 0:38 14.4371 14.4301 0.02 10/24/2005 0:38 14.4418 14.4323 0.02 10/24/2005 0:39 14.4418 14.4256 0.04 10/24/2005 0:39 14.4418 14.4301 0.03 10/24/2005 0:40 14.4418 14.4234 0.04 10/24/2005 0:40 14.4418 14.4234 0.04 10/24/2005 0:41 14.4371 14.4278 0.02 10/24/2005 0:41 14.4418 14.4278 0.03 10/24/2005 0:42 14.4371 14.4234 0.03 10/24/2005 0:42 14.4418 14.4256 0.04 10/24/2005 0:43 14.4323 14.4189 0.03 10/24/2005 0:43 14.4323 14.4279 0.01 10/24/2005 0:44 14.4323 14.4212 0.02 10/24/2005 0:44 14.4323 14.4212 0.02 10/24/2005 0:45 14.4323 14.4256 0.02 10/24/2005 0:45 14.4323 14.4168 0.03 10/24/2005 0:46 14.4323 14.4212 0.02 10/24/2005 0:46 14.4323 14.4234 0.02 10/24/2005 0:47 14.4323 14.4146 0.04 10/24/2005 0:47 14.4323 14.4234 0.02 10/24/2005 0:48 14.4273 14.4168 0.02 10/24/2005 0:48 14.4273 14.4256 0.00 10/24/2005 0:49 14.4226 14.4212 0.00 10/24/2005 0:49 14.4226 14.4212 0.00 10/24/2005 0:50 14.4178 14.4189 0.00 10/24/2005 0:50 14.4226 14.4234 0.00 10/24/2005 0:51 14.4226 14.4168 0.01 10/24/2005 0:51 14.4178 14.4146 0.01 10/24/2005 0:52 14.4226 14.4146 0.02 10/24/2005 0:52 14.4226 14.4168 0.01 10/24/2005 0:53 14.4226 14.4079 0.03 10/24/2005 0:53 14.4273 14.4212 0.01 10/24/2005 0:54 14.4226 14.4189 0.01 10/24/2005 0:54 14.4226 14.4168 0.01 10/24/2005 0:55 14.4226 14.4124 0.02 10/24/2005 0:55 14.4226 14.4212 0.00 10/24/2005 0:56 14.4226 14.4189 0.01 10/24/2005 0:56 14.4226 14.4189 0.01 10/24/2005 0:57 14.4226 14.4189 0.01 10/24/2005 0:57 14.4226 14.4189 0.01 10/24/2005 0:58 14.4178 14.4189 0.00 10/24/2005 0:58 14.4226 14.4168 0.01 10/24/2005 0:59 14.4226 14.4168 0.01 10/24/2005 0:59 14.4226 14.4168 0.01 10/24/2005 1:00 14.4273 14.4168 0.02 10/24/2005 1:00 14.4273 14.4146 0.03 10/24/2005 1:01 14.4273 14.4079 0.04 10/24/2005 1:01 14.4273 14.4146 0.03 10/24/2005 1:02 14.4226 14.4189 0.01 10/24/2005 1:02 14.4226 14.4168 0.01 10/24/2005 1:03 14.4226 14.4146 0.02 10/24/2005 1:03 14.4226 14.4146 0.02 10/24/2005 1:04 14.4226 14.4124 0.02 10/24/2005 1:04 14.4226 14.4146 0.02 10/24/2005 1:05 14.4178 14.4146 0.01 10/24/2005 1:05 14.4226 14.4146 0.02 10/24/2005 1:06 14.4226 14.4124 0.02 10/24/2005 1:06 14.4226 14.4124 0.02 10/24/2005 1:07 14.4273 14.4057 0.05 10/24/2005 1:07 14.4226 14.4124 0.02 10/24/2005 1:08 14.4226 14.4079 0.03 10/24/2005 1:08 14.4226 14.4036 0.04 10/24/2005 1:09 14.4226 14.4146 0.02 10/24/2005 1:09 14.4226 14.4168 0.01 10/24/2005 1:10 14.4226 14.4036 0.04 10/24/2005 1:10 14.4226 14.4146 0.02 10/24/2005 1:11 14.4226 14.4079 0.03 10/24/2005 1:11 14.4226 14.4124 0.02 10/24/2005 1:12 14.4226 14.4079 0.03 10/24/2005 1:12 14.4226 14.4079 0.03 10/24/2005 1:13 14.4178 14.4079 0.02 10/24/2005 1:13 14.413 14.4124 0.00 10/24/2005 1:14 14.4178 14.4057 0.03 10/24/2005 1:14 14.4178 14.4124 0.01 10/24/2005 1:15 14.4178 14.3969 0.05 10/24/2005 1:15 14.4178 14.4036 0.03 10/24/2005 1:16 14.413 14.4079 0.01 10/24/2005 1:16 14.4082 14.4079 0.00 10/24/2005 1:17 14.413 14.4057 0.02 10/24/2005 1:17 14.4178 14.4101 0.02 10/24/2005 1:18 14.4178 14.4101 0.02 10/24/2005 1:18 14.413 14.4101 0.01 10/24/2005 1:19 14.4178 14.4124 0.01 10/24/2005 1:19 14.413 14.4036 0.02 10/24/2005 1:20 14.413 14.4146 0.00 10/24/2005 1:20 14.413 14.4124 0.00 10/24/2005 1:21 14.413 14.4124 0.00 10/24/2005 1:21 14.4082 14.4101 0.00 10/24/2005 1:22 14.4082 14.4079 0.00 10/24/2005 1:22 14.413 14.4124 0.00 10/24/2005 1:23 14.4082 14.4146 -0.01 10/24/2005 1:23 14.4082 14.4079 0.00 10/24/2005 1:24 14.4082 14.4101 0.00 10/24/2005 1:24 14.4082 14.4101 0.00 10/24/2005 1:25 14.4082 14.4079 0.00 10/24/2005 1:25 14.4082 14.4101 0.00 10/24/2005 1:26 14.413 14.4101 0.01 10/24/2005 1:26 14.4082 14.4079 0.00 10/24/2005 1:27 14.413 14.4124 0.00 10/24/2005 1:27 14.4178 14.4146 0.01 10/24/2005 1:28 14.413 14.4146 0.00 10/24/2005 1:28 14.413 14.4124 0.00 10/24/2005 1:29 14.4178 14.4124 0.01 10/24/2005 1:29 14.4178 14.4146 0.01 10/24/2005 1:30 14.4178 14.4146 0.01 10/24/2005 1:30 14.4226 14.4124 0.02 10/24/2005 1:31 14.4178 14.4124 0.01 10/24/2005 1:31 14.4178 14.4124 0.01 10/24/2005 1:32 14.4178 14.4124 0.01 10/24/2005 1:32 14.4178 14.4101 0.02 10/24/2005 1:33 14.413 14.4079 0.01 10/24/2005 1:33 14.413 14.4079 0.01 10/24/2005 1:34 14.413 14.4079 0.01 10/24/2005 1:34 14.413 14.4036 0.02 10/24/2005 1:35 14.413 14.3902 0.05 10/24/2005 1:35 14.413 14.4014 0.03 10/24/2005 1:36 14.413 14.4036 0.02 10/24/2005 1:36 14.4178 14.4014 0.04 10/24/2005 1:37 14.413 14.4014 0.03 10/24/2005 1:37 14.413 14.4014 0.03 10/24/2005 1:38 14.413 14.3947 0.04 10/24/2005 1:38 14.413 14.3991 0.03 10/24/2005 1:39 14.413 14.4014 0.03 10/24/2005 1:39 14.413 14.4036 0.02 10/24/2005 1:40 14.413 14.3947 0.04 10/24/2005 1:40 14.413 14.3947 0.04 10/24/2005 1:41 14.4082 14.3991 0.02 10/24/2005 1:41 14.4082 14.3947 0.03 10/24/2005 1:42 14.4082 14.3969 0.03 10/24/2005 1:42 14.4082 14.3991 0.02 10/24/2005 1:43 14.4082 14.3925 0.04 10/24/2005 1:43 14.4082 14.3991 0.02 10/24/2005 1:44 14.4082 14.3925 0.04 10/24/2005 1:44 14.4082 14.3925 0.04 10/24/2005 1:45 14.4082 14.3947 0.03 10/24/2005 1:45 14.4082 14.3925 0.04 10/24/2005 1:46 14.4082 14.3902 0.04 10/24/2005 1:46 14.4082 14.3902 0.04 10/24/2005 1:47 14.4082 14.3925 0.04 10/24/2005 1:47 14.4082 14.3925 0.04 10/24/2005 1:48 14.4082 14.3902 0.04 10/24/2005 1:48 14.4033 14.3925 0.02 10/24/2005 1:49 14.4033 14.3925 0.02 10/24/2005 1:49 14.4033 14.3925 0.02 10/24/2005 1:50 14.4033 14.3814 0.05 10/24/2005 1:50 14.4033 14.3925 0.02 10/24/2005 1:51 14.4033 14.388 0.03 10/24/2005 1:51 14.4033 14.3902 0.03 10/24/2005 1:52 14.3985 14.3925 0.01 10/24/2005 1:52 14.3985 14.3902 0.02 10/24/2005 1:53 14.4033 14.3859 0.04 10/24/2005 1:53 14.4033 14.3902 0.03 10/24/2005 1:54 14.4033 14.3947 0.02 10/24/2005 1:54 14.4033 14.3925 0.02 10/24/2005 1:55 14.4033 14.3925 0.02 10/24/2005 1:55 14.4033 14.3902 0.03 10/24/2005 1:56 14.4033 14.3859 0.04 10/24/2005 1:56 14.4033 14.3859 0.04 10/24/2005 1:57 14.4033 14.3902 0.03 10/24/2005 1:57 14.3985 14.3902 0.02 10/24/2005 1:58 14.4033 14.3902 0.03 10/24/2005 1:58 14.3985 14.3837 0.03 10/24/2005 1:59 14.3985 14.3837 0.03 10/24/2005 1:59 14.3937 14.388 0.01 10/24/2005 2:00 14.3937 14.3904 0.01 10/24/2005 2:00 14.3985 14.3904 0.02 10/24/2005 2:01 14.3985 14.3904 0.02 10/24/2005 2:01 14.3985 14.3904 0.02 10/24/2005 2:02 14.3985 14.388 0.02 10/24/2005 2:02 14.4033 14.3859 0.04 10/24/2005 2:03 14.3985 14.3859 0.03 10/24/2005 2:03 14.3985 14.388 0.02 10/24/2005 2:04 14.3985 14.3814 0.04 10/24/2005 2:04 14.3985 14.3814 0.04 10/24/2005 2:05 14.3985 14.3792 0.04 10/24/2005 2:05 14.3937 14.3859 0.02 10/24/2005 2:06 14.3937 14.3837 0.02 10/24/2005 2:06 14.3985 14.3792 0.04 10/24/2005 2:07 14.3937 14.3814 0.03 10/24/2005 2:07 14.3937 14.3837 0.02 10/24/2005 2:08 14.3937 14.3837 0.02 10/24/2005 2:08 14.3937 14.3792 0.03 10/24/2005 2:09 14.3985 14.3814 0.04 10/24/2005 2:09 14.3937 14.3792 0.03 10/24/2005 2:10 14.3937 14.3792 0.03 10/24/2005 2:10 14.3889 14.3814 0.02 10/24/2005 2:11 14.3937 14.3837 0.02 10/24/2005 2:11 14.3889 14.3837 0.01 10/24/2005 2:12 14.3889 14.3792 0.02 10/24/2005 2:12 14.3937 14.3748 0.04 10/24/2005 2:13 14.3937 14.377 0.04 10/24/2005 2:13 14.3937 14.3859 0.02 10/24/2005 2:14 14.3937 14.3682 0.06 10/24/2005 2:14 14.3889 14.3814 0.02 10/24/2005 2:15 14.3937 14.3837 0.02 10/24/2005 2:15 14.3889 14.3859 0.01 10/24/2005 2:16 14.3841 14.3837 0.00 10/24/2005 2:16 14.3889 14.3837 0.01 10/24/2005 2:17 14.3889 14.3814 0.02 10/24/2005 2:17 14.3841 14.388 -0.01 10/24/2005 2:18 14.3889 14.3904 0.00 10/24/2005 2:18 14.3841 14.3859 0.00 10/24/2005 2:19 14.3841 14.3859 0.00 10/24/2005 2:19 14.3841 14.3859 0.00 10/24/2005 2:20 14.3841 14.377 0.02 10/24/2005 2:20 14.3889 14.3837 0.01 10/24/2005 2:21 14.3889 14.377 0.03 10/24/2005 2:21 14.3841 14.3815 0.01 10/24/2005 2:22 14.3792 14.3815 -0.01 10/24/2005 2:22 14.3841 14.3792 0.01 10/24/2005 2:23 14.3792 14.3815 -0.01 10/24/2005 2:23 14.3792 14.3837 -0.01 10/24/2005 2:24 14.3889 14.3815 0.02 10/24/2005 2:24 14.3889 14.3792 0.02 10/24/2005 2:25 14.3889 14.377 0.03 10/24/2005 2:25 14.3937 14.3571 0.08 10/24/2005 2:26 14.3889 14.377 0.03 10/24/2005 2:26 14.3937 14.377 0.04 10/24/2005 2:27 14.3889 14.3703 0.04 10/24/2005 2:27 14.3889 14.377 0.03 10/24/2005 2:28 14.3889 14.3748 0.03 10/24/2005 2:28 14.3889 14.3727 0.04 10/24/2005 2:29 14.3841 14.3815 0.01 10/24/2005 2:29 14.3841 14.3792 0.01 10/24/2005 2:30 14.3841 14.3815 0.01 10/24/2005 2:30 14.3841 14.3748 0.02 10/24/2005 2:31 14.3841 14.3638 0.05 10/24/2005 2:31 14.3841 14.377 0.02 10/24/2005 2:32 14.3841 14.377 0.02 10/24/2005 2:32 14.3889 14.3748 0.03 10/24/2005 2:33 14.3889 14.377 0.03 10/24/2005 2:33 14.3889 14.3682 0.05 10/24/2005 2:34 14.3889 14.3703 0.04 10/24/2005 2:34 14.3889 14.3725 0.04 10/24/2005 2:35 14.3841 14.366 0.04 10/24/2005 2:35 14.3841 14.3725 0.03 10/24/2005 2:36 14.3841 14.377 0.02 10/24/2005 2:36 14.3841 14.366 0.04 10/24/2005 2:37 14.3841 14.3725 0.03 10/24/2005 2:37 14.3792 14.3703 0.02 10/24/2005 2:38 14.3841 14.3682 0.04 10/24/2005 2:38 14.3841 14.3748 0.02 10/24/2005 2:39 14.3792 14.3727 0.01 10/24/2005 2:39 14.3841 14.3703 0.03 10/24/2005 2:40 14.3841 14.3703 0.03 10/24/2005 2:40 14.3841 14.3727 0.03 10/24/2005 2:41 14.3792 14.3703 0.02 10/24/2005 2:41 14.3792 14.3682 0.02 10/24/2005 2:42 14.3792 14.3703 0.02 10/24/2005 2:42 14.3792 14.3615 0.04 10/24/2005 2:43 14.3792 14.3682 0.02 10/24/2005 2:43 14.3841 14.3703 0.03 10/24/2005 2:44 14.3841 14.3682 0.04 10/24/2005 2:44 14.3744 14.3703 0.01 10/24/2005 2:45 14.3792 14.3638 0.03 10/24/2005 2:45 14.3841 14.3682 0.04 10/24/2005 2:46 14.3792 14.3615 0.04 10/24/2005 2:46 14.3792 14.366 0.03 10/24/2005 2:47 14.3792 14.3638 0.03 10/24/2005 2:47 14.3792 14.3615 0.04 10/24/2005 2:48 14.3792 14.3615 0.04 10/24/2005 2:48 14.3792 14.3638 0.03 10/24/2005 2:49 14.3744 14.3593 0.03 10/24/2005 2:49 14.3744 14.3638 0.02 10/24/2005 2:50 14.3744 14.3638 0.02 10/24/2005 2:50 14.3744 14.3615 0.03 10/24/2005 2:51 14.3744 14.3593 0.03 10/24/2005 2:51 14.3744 14.3571 0.04 10/24/2005 2:52 14.3744 14.3615 0.03 10/24/2005 2:52 14.3744 14.3615 0.03 10/24/2005 2:53 14.3696 14.3593 0.02 10/24/2005 2:53 14.3696 14.3593 0.02 10/24/2005 2:54 14.3696 14.3571 0.03 10/24/2005 2:54 14.3696 14.3548 0.03 10/24/2005 2:55 14.3696 14.3548 0.03 10/24/2005 2:55 14.3648 14.3526 0.03 10/24/2005 2:56 14.3696 14.3526 0.04 10/24/2005 2:56 14.3696 14.3526 0.04 10/24/2005 2:57 14.3744 14.3571 0.04 10/24/2005 2:57 14.3696 14.3526 0.04 10/24/2005 2:58 14.3696 14.3526 0.04 10/24/2005 2:58 14.3648 14.3548 0.02 10/24/2005 2:59 14.3696 14.3548 0.03 10/24/2005 2:59 14.3648 14.3548 0.02 10/24/2005 3:00 14.3696 14.3571 0.03 10/24/2005 3:00 14.3696 14.3548 0.03 10/24/2005 3:01 14.3696 14.3548 0.03 10/24/2005 3:01 14.3696 14.3571 0.03 10/24/2005 3:02 14.3648 14.3526 0.03 10/24/2005 3:02 14.3696 14.3438 0.06 10/24/2005 3:03 14.3696 14.3548 0.03 10/24/2005 3:03 14.3696 14.3571 0.03 10/24/2005 3:04 14.3696 14.3526 0.04 10/24/2005 3:04 14.3696 14.3571 0.03 10/24/2005 3:05 14.3648 14.3548 0.02 10/24/2005 3:05 14.3696 14.3571 0.03 10/24/2005 3:06 14.3648 14.3571 0.02 10/24/2005 3:06 14.3696 14.3593 0.02 10/24/2005 3:07 14.3696 14.3571 0.03 10/24/2005 3:07 14.3696 14.3593 0.02 10/24/2005 3:08 14.3696 14.3548 0.03 10/24/2005 3:08 14.3696 14.3593 0.02 10/24/2005 3:09 14.3696 14.3615 0.02 10/24/2005 3:09 14.3648 14.3593 0.01 10/24/2005 3:10 14.3696 14.3571 0.03 10/24/2005 3:10 14.3696 14.355 0.03 10/24/2005 3:11 14.3696 14.3526 0.04 10/24/2005 3:11 14.3648 14.3526 0.03 10/24/2005 3:12 14.3648 14.3526 0.03 10/24/2005 3:12 14.3648 14.3505 0.03 10/24/2005 3:13 14.3648 14.3505 0.03 10/24/2005 3:13 14.3648 14.3483 0.04 10/24/2005 3:14 14.3648 14.3505 0.03 10/24/2005 3:14 14.3696 14.3461 0.05 10/24/2005 3:15 14.3648 14.3483 0.04 10/24/2005 3:15 14.3648 14.3394 0.06 10/24/2005 3:16 14.3648 14.3438 0.05 10/24/2005 3:16 14.3648 14.3505 0.03 10/24/2005 3:17 14.36 14.3505 0.02 10/24/2005 3:17 14.36 14.355 0.01 10/24/2005 3:18 14.3648 14.3505 0.03 10/24/2005 3:18 14.36 14.3526 0.02 10/24/2005 3:19 14.3648 14.3461 0.04 10/24/2005 3:19 14.36 14.3416 0.04 10/24/2005 3:20 14.3648 14.3461 0.04 10/24/2005 3:20 14.3648 14.3438 0.05 10/24/2005 3:21 14.36 14.3416 0.04 10/24/2005 3:21 14.3648 14.3416 0.05 10/24/2005 3:22 14.36 14.3438 0.04 10/24/2005 3:22 14.36 14.3371 0.05 10/24/2005 3:23 14.36 14.3416 0.04 10/24/2005 3:23 14.36 14.3438 0.04 10/24/2005 3:24 14.3648 14.3394 0.06 10/24/2005 3:24 14.3648 14.3394 0.06 10/24/2005 3:25 14.36 14.3438 0.04 10/24/2005 3:25 14.3648 14.3371 0.06 10/24/2005 3:26 14.3648 14.346 0.04 10/24/2005 3:26 14.3648 14.3438 0.05 10/24/2005 3:27 14.3648 14.3416 0.05 10/24/2005 3:27 14.3648 14.3371 0.06 10/24/2005 3:28 14.3648 14.3349 0.07 10/24/2005 3:28 14.3648 14.3349 0.07 10/24/2005 3:29 14.3648 14.3371 0.06 10/24/2005 3:29 14.36 14.3306 0.07 10/24/2005 3:30 14.36 14.3349 0.06 10/24/2005 3:30 14.36 14.3371 0.05 10/24/2005 3:31 14.36 14.3349 0.06 10/24/2005 3:31 14.36 14.3416 0.04 10/24/2005 3:32 14.36 14.3371 0.05 10/24/2005 3:32 14.36 14.3328 0.06 10/24/2005 3:33 14.3553 14.3218 0.08 10/24/2005 3:33 14.3553 14.3328 0.05 10/24/2005 3:34 14.3553 14.3306 0.06 10/24/2005 3:34 14.3553 14.3306 0.06 10/24/2005 3:35 14.36 14.3328 0.06 10/24/2005 3:35 14.3553 14.3283 0.06 10/24/2005 3:36 14.3553 14.3306 0.06 10/24/2005 3:36 14.3503 14.3306 0.04 10/24/2005 3:37 14.3503 14.3283 0.05 10/24/2005 3:37 14.3503 14.3261 0.05 10/24/2005 3:38 14.3503 14.3261 0.05 10/24/2005 3:38 14.3455 14.3306 0.03 10/24/2005 3:39 14.3503 14.3306 0.04 10/24/2005 3:39 14.3455 14.3283 0.04 10/24/2005 3:40 14.3455 14.3261 0.04 10/24/2005 3:40 14.3503 14.3283 0.05 10/24/2005 3:41 14.3503 14.3261 0.05 10/24/2005 3:41 14.3455 14.3194 0.06 10/24/2005 3:42 14.3503 14.3283 0.05 10/24/2005 3:42 14.3503 14.3261 0.05 10/24/2005 3:43 14.3503 14.3239 0.06 10/24/2005 3:43 14.3503 14.3173 0.07 10/24/2005 3:44 14.3455 14.3218 0.05 10/24/2005 3:44 14.3455 14.3261 0.04 10/24/2005 3:45 14.3503 14.3239 0.06 10/24/2005 3:45 14.3503 14.3218 0.06 10/24/2005 3:46 14.3503 14.3194 0.07 10/24/2005 3:46 14.3503 14.3218 0.06 10/24/2005 3:47 14.3455 14.3194 0.06 10/24/2005 3:47 14.3455 14.3218 0.05 10/24/2005 3:48 14.3455 14.3218 0.05 10/24/2005 3:48 14.3408 14.3261 0.03 10/24/2005 3:49 14.3455 14.3239 0.05 10/24/2005 3:49 14.3408 14.3173 0.05 10/24/2005 3:50 14.336 14.3151 0.05 10/24/2005 3:50 14.3408 14.3151 0.06 10/24/2005 3:51 14.3408 14.3084 0.07 10/24/2005 3:51 14.3455 14.284 0.14 10/24/2005 3:52 14.336 14.3128 0.05 10/24/2005 3:52 14.3408 14.3084 0.07 10/24/2005 3:53 14.336 14.3151 0.05 10/24/2005 3:53 14.336 14.3106 0.06 10/24/2005 3:54 14.336 14.3128 0.05 10/24/2005 3:54 14.336 14.3128 0.05 10/24/2005 3:55 14.336 14.3173 0.04 10/24/2005 3:55 14.336 14.3151 0.05 10/24/2005 3:56 14.336 14.3194 0.04 10/24/2005 3:56 14.336 14.3194 0.04 10/24/2005 3:57 14.336 14.3173 0.04 10/24/2005 3:57 14.336 14.3194 0.04 10/24/2005 3:58 14.336 14.3218 0.03 10/24/2005 3:58 14.336 14.3173 0.04 10/24/2005 3:59 14.336 14.3151 0.05 10/24/2005 3:59 14.336 14.3194 0.04 10/24/2005 4:00 14.336 14.3151 0.05 10/24/2005 4:00 14.3312 14.3039 0.06 10/24/2005 4:01 14.336 14.3239 0.03 10/24/2005 4:01 14.336 14.3151 0.05 10/24/2005 4:02 14.336 14.3151 0.05 10/24/2005 4:02 14.336 14.3151 0.05 10/24/2005 4:03 14.336 14.3173 0.04 10/24/2005 4:03 14.336 14.3173 0.04 10/24/2005 4:04 14.336 14.3084 0.06 10/24/2005 4:04 14.336 14.3173 0.04 10/24/2005 4:05 14.336 14.3173 0.04 10/24/2005 4:05 14.336 14.3151 0.05 10/24/2005 4:06 14.336 14.3194 0.04 10/24/2005 4:06 14.336 14.3128 0.05 10/24/2005 4:07 14.336 14.3239 0.03 10/24/2005 4:07 14.336 14.3173 0.04 10/24/2005 4:08 14.336 14.3173 0.04 10/24/2005 4:08 14.336 14.3239 0.03 10/24/2005 4:09 14.336 14.3218 0.03 10/24/2005 4:09 14.336 14.3173 0.04 10/24/2005 4:10 14.3408 14.3194 0.05 10/24/2005 4:10 14.3312 14.3218 0.02 10/24/2005 4:11 14.3262 14.3261 0.00 10/24/2005 4:11 14.3262 14.3218 0.01 10/24/2005 4:12 14.3312 14.3261 0.01 10/24/2005 4:12 14.3312 14.3218 0.02 10/24/2005 4:13 14.3312 14.3106 0.05 10/24/2005 4:13 14.3312 14.3151 0.04 10/24/2005 4:14 14.3262 14.3173 0.02 10/24/2005 4:14 14.3312 14.3194 0.03 10/24/2005 4:15 14.3312 14.3128 0.04 10/24/2005 4:15 14.3312 14.3151 0.04 10/24/2005 4:16 14.336 14.3128 0.05 10/24/2005 4:16 14.336 14.2996 0.08 10/24/2005 4:17 14.3312 14.3173 0.03 10/24/2005 4:17 14.3312 14.3194 0.03 10/24/2005 4:18 14.336 14.3173 0.04 10/24/2005 4:18 14.336 14.3151 0.05 10/24/2005 4:19 14.336 14.3173 0.04 10/24/2005 4:19 14.336 14.3106 0.06 10/24/2005 4:20 14.336 14.3173 0.04 10/24/2005 4:20 14.3312 14.3128 0.04 10/24/2005 4:21 14.336 14.3106 0.06 10/24/2005 4:21 14.3312 14.3106 0.05 10/24/2005 4:22 14.336 14.3128 0.05 10/24/2005 4:22 14.336 14.3173 0.04 10/24/2005 4:23 14.3312 14.3128 0.04 10/24/2005 4:23 14.3312 14.3151 0.04 10/24/2005 4:24 14.3312 14.3017 0.07 10/24/2005 4:24 14.3312 14.3084 0.05 10/24/2005 4:25 14.3312 14.3151 0.04 10/24/2005 4:25 14.3312 14.3084 0.05 10/24/2005 4:26 14.3312 14.3017 0.07 10/24/2005 4:26 14.3312 14.3062 0.06 10/24/2005 4:27 14.336 14.3017 0.08 10/24/2005 4:27 14.3262 14.2996 0.06 10/24/2005 4:28 14.3262 14.3062 0.05 10/24/2005 4:28 14.3312 14.2974 0.08 10/24/2005 4:29 14.3312 14.2996 0.07 10/24/2005 4:29 14.3312 14.3017 0.07 10/24/2005 4:30 14.3262 14.2952 0.07 10/24/2005 4:30 14.3262 14.2974 0.06 10/24/2005 4:31 14.3262 14.2885 0.08 10/24/2005 4:31 14.3262 14.3041 0.05 10/24/2005 4:32 14.3262 14.2952 0.07 10/24/2005 4:32 14.3262 14.2996 0.06 10/24/2005 4:33 14.3262 14.3106 0.04 10/24/2005 4:33 14.3262 14.3062 0.05 10/24/2005 4:34 14.3262 14.3062 0.05 10/24/2005 4:34 14.3262 14.3084 0.04 10/24/2005 4:35 14.3262 14.3084 0.04 10/24/2005 4:35 14.3312 14.3106 0.05 10/24/2005 4:36 14.3312 14.3106 0.05 10/24/2005 4:36 14.3262 14.3084 0.04 10/24/2005 4:37 14.3262 14.3129 0.03 10/24/2005 4:37 14.3262 14.3084 0.04 10/24/2005 4:38 14.3312 14.3084 0.05 10/24/2005 4:38 14.3312 14.3084 0.05 10/24/2005 4:39 14.3262 14.3062 0.05 10/24/2005 4:39 14.3262 14.3084 0.04 10/24/2005 4:40 14.3312 14.3084 0.05 10/24/2005 4:40 14.3312 14.3084 0.05 10/24/2005 4:41 14.3262 14.3062 0.05 10/24/2005 4:41 14.3262 14.3017 0.06 10/24/2005 4:42 14.3262 14.2952 0.07 10/24/2005 4:42 14.3262 14.3062 0.05 10/24/2005 4:43 14.3262 14.2907 0.08 10/24/2005 4:43 14.3262 14.3084 0.04 10/24/2005 4:44 14.3262 14.2974 0.06 10/24/2005 4:44 14.3262 14.3017 0.06 10/24/2005 4:45 14.3262 14.3062 0.05 10/24/2005 4:45 14.3262 14.2974 0.06 10/24/2005 4:46 14.3262 14.2929 0.07 10/24/2005 4:46 14.3262 14.2996 0.06 10/24/2005 4:47 14.3312 14.3017 0.07 10/24/2005 4:47 14.3262 14.3017 0.06 10/24/2005 4:48 14.3262 14.2929 0.07 10/24/2005 4:48 14.3262 14.3017 0.06 10/24/2005 4:49 14.3312 14.3017 0.07 10/24/2005 4:49 14.3312 14.2885 0.10 10/24/2005 4:50 14.3262 14.3041 0.05 10/24/2005 4:50 14.3312 14.2907 0.09 10/24/2005 4:51 14.3312 14.3041 0.06 10/24/2005 4:51 14.3312 14.2996 0.07 10/24/2005 4:52 14.3312 14.3041 0.06 10/24/2005 4:52 14.3312 14.3041 0.06 10/24/2005 4:53 14.3312 14.3017 0.07 10/24/2005 4:53 14.3312 14.3017 0.07 10/24/2005 4:54 14.3312 14.3062 0.06 10/24/2005 4:54 14.3312 14.3062 0.06 10/24/2005 4:55 14.3312 14.3062 0.06 10/24/2005 4:55 14.3312 14.3041 0.06 10/24/2005 4:56 14.3312 14.3017 0.07 10/24/2005 4:56 14.3312 14.2974 0.08 10/24/2005 4:57 14.336 14.2974 0.09 10/24/2005 4:57 14.336 14.3017 0.08 10/24/2005 4:58 14.336 14.2819 0.12 10/24/2005 4:58 14.3312 14.3017 0.07 10/24/2005 4:59 14.3312 14.2907 0.09 10/24/2005 4:59 14.3312 14.3017 0.07 10/24/2005 5:00 14.3312 14.2952 0.08 10/24/2005 5:00 14.3312 14.2974 0.08 10/24/2005 5:01 14.3312 14.2952 0.08 10/24/2005 5:01 14.3312 14.3017 0.07 10/24/2005 5:02 14.3264 14.2996 0.06 10/24/2005 5:02 14.3312 14.2996 0.07 10/24/2005 5:03 14.3312 14.2974 0.08 10/24/2005 5:03 14.3312 14.2952 0.08 10/24/2005 5:04 14.3312 14.284 0.11 10/24/2005 5:04 14.336 14.2907 0.10 10/24/2005 5:05 14.336 14.2929 0.10 10/24/2005 5:05 14.336 14.2864 0.11 10/24/2005 5:06 14.336 14.2864 0.11 10/24/2005 5:06 14.336 14.2929 0.10 10/24/2005 5:07 14.3312 14.2929 0.09 10/24/2005 5:07 14.336 14.2775 0.13 10/24/2005 5:08 14.336 14.2864 0.11 10/24/2005 5:08 14.3312 14.2929 0.09 10/24/2005 5:09 14.336 14.2907 0.10 10/24/2005 5:09 14.3312 14.2929 0.09 10/24/2005 5:10 14.3312 14.2929 0.09 10/24/2005 5:10 14.3312 14.2929 0.09 10/24/2005 5:11 14.3312 14.2885 0.10 10/24/2005 5:11 14.336 14.2864 0.11 10/24/2005 5:12 14.3312 14.2885 0.10 10/24/2005 5:12 14.3312 14.2907 0.09 10/24/2005 5:13 14.3312 14.2952 0.08 10/24/2005 5:13 14.3264 14.2864 0.09 10/24/2005 5:14 14.3312 14.2819 0.11 10/24/2005 5:14 14.3312 14.2885 0.10 10/24/2005 5:15 14.3264 14.2885 0.09 10/24/2005 5:15 14.3215 14.2864 0.08 10/24/2005 5:16 14.3264 14.2797 0.11 10/24/2005 5:16 14.3264 14.2907 0.08 10/24/2005 5:17 14.3312 14.2864 0.10 10/24/2005 5:17 14.3312 14.2907 0.09 10/24/2005 5:18 14.3264 14.2952 0.07 10/24/2005 5:18 14.3312 14.2864 0.10 10/24/2005 5:19 14.3264 14.2952 0.07 10/24/2005 5:19 14.3264 14.2929 0.08 10/24/2005 5:20 14.3215 14.2929 0.06 10/24/2005 5:20 14.3264 14.2974 0.07 10/24/2005 5:21 14.3264 14.2864 0.09 10/24/2005 5:21 14.3264 14.293 0.08 10/24/2005 5:22 14.3264 14.2974 0.07 10/24/2005 5:22 14.3264 14.2907 0.08 10/24/2005 5:23 14.3264 14.2819 0.10 10/24/2005 5:23 14.3264 14.2753 0.11 10/24/2005 5:24 14.3264 14.2642 0.14 10/24/2005 5:24 14.3264 14.2819 0.10 10/24/2005 5:25 14.3264 14.2642 0.14 10/24/2005 5:25 14.3167 14.2775 0.09 10/24/2005 5:26 14.3167 14.2885 0.06 10/24/2005 5:26 14.3215 14.2708 0.11 10/24/2005 5:27 14.3215 14.2775 0.10 10/24/2005 5:27 14.3215 14.2753 0.10 10/24/2005 5:28 14.3264 14.2819 0.10 10/24/2005 5:28 14.3264 14.2553 0.16 10/24/2005 5:29 14.3264 14.2797 0.11 10/24/2005 5:29 14.3215 14.273 0.11 10/24/2005 5:30 14.3215 14.2775 0.10 10/24/2005 5:30 14.3215 14.2775 0.10 10/24/2005 5:31 14.3215 14.2864 0.08 10/24/2005 5:31 14.3215 14.2819 0.09 10/24/2005 5:32 14.3264 14.2775 0.11 10/24/2005 5:32 14.3264 14.273 0.12 10/24/2005 5:33 14.3215 14.2842 0.08 10/24/2005 5:33 14.3264 14.2797 0.11 10/24/2005 5:34 14.3215 14.2775 0.10 10/24/2005 5:34 14.3215 14.2753 0.10 10/24/2005 5:35 14.3264 14.2797 0.11 10/24/2005 5:35 14.3264 14.2797 0.11 10/24/2005 5:36 14.3264 14.282 0.10 10/24/2005 5:36 14.3215 14.2797 0.09 10/24/2005 5:37 14.3264 14.2775 0.11 10/24/2005 5:37 14.3215 14.262 0.13 10/24/2005 5:38 14.3215 14.2665 0.12 10/24/2005 5:38 14.3215 14.2798 0.09 10/24/2005 5:39 14.3264 14.2687 0.13 10/24/2005 5:39 14.3215 14.2665 0.12 10/24/2005 5:40 14.3264 14.282 0.10 10/24/2005 5:40 14.3264 14.2555 0.16 10/24/2005 5:41 14.3215 14.2665 0.12 10/24/2005 5:41 14.3167 14.2798 0.08 10/24/2005 5:42 14.3215 14.2643 0.13 10/24/2005 5:42 14.3312 14.2598 0.16 10/24/2005 5:43 14.3215 14.271 0.11 10/24/2005 5:43 14.3264 14.2798 0.10 10/24/2005 5:44 14.3264 14.282 0.10 10/24/2005 5:44 14.3264 14.2688 0.13 10/24/2005 5:45 14.3215 14.2753 0.10 10/24/2005 5:45 14.3215 14.2798 0.09 10/24/2005 5:46 14.3264 14.2732 0.12 10/24/2005 5:46 14.3215 14.2865 0.08 10/24/2005 5:47 14.3264 14.2755 0.11 10/24/2005 5:47 14.3264 14.2732 0.12 10/24/2005 5:48 14.3215 14.2666 0.12 10/24/2005 5:48 14.3215 14.2865 0.08 10/24/2005 5:49 14.3312 14.2688 0.14 10/24/2005 5:49 14.3264 14.2887 0.08 10/24/2005 5:50 14.3167 14.2645 0.12 10/24/2005 5:50 14.3167 14.2865 0.07 10/24/2005 5:51 14.3215 14.271 0.11 10/24/2005 5:51 14.3215 14.271 0.11 10/24/2005 5:52 14.3167 14.28 0.08 10/24/2005 5:52 14.3215 14.28 0.09 10/24/2005 5:53 14.3264 14.2534 0.16 10/24/2005 5:53 14.3264 14.2711 0.12 10/24/2005 5:54 14.3215 14.2733 0.11 10/24/2005 5:54 14.3215 14.2534 0.15 10/24/2005 5:55 14.3167 14.2733 0.10 10/24/2005 5:55 14.3215 14.2489 0.16 10/24/2005 5:56 14.3215 14.2556 0.15 10/24/2005 5:56 14.3167 14.269 0.11 10/24/2005 5:57 14.3167 14.2645 0.12 10/24/2005 5:57 14.3167 14.2401 0.17 10/24/2005 5:58 14.3215 14.2623 0.13 10/24/2005 5:58 14.3215 14.269 0.12 10/24/2005 5:59 14.3167 14.2668 0.11 10/24/2005 5:59 14.3215 14.269 0.12 10/24/2005 6:00 14.3167 14.2513 0.15 10/24/2005 6:00 14.3215 14.2623 0.13 10/24/2005 6:01 14.3215 14.2513 0.16 10/24/2005 6:01 14.3215 14.2623 0.13 10/24/2005 6:02 14.3264 14.2424 0.19 10/24/2005 6:02 14.3215 14.2491 0.16 10/24/2005 6:03 14.3215 14.2513 0.16 10/24/2005 6:03 14.3215 14.2711 0.11 10/24/2005 6:04 14.3215 14.2513 0.16 10/24/2005 6:04 14.3215 14.2579 0.14 10/24/2005 6:05 14.3215 14.2668 0.12 10/24/2005 6:05 14.3215 14.2491 0.16 10/24/2005 6:06 14.3167 14.2646 0.12 10/24/2005 6:06 14.3167 14.2601 0.13 10/24/2005 6:07 14.3119 14.2624 0.11 10/24/2005 6:07 14.3167 14.2402 0.17 10/24/2005 6:08 14.3215 14.2491 0.16 10/24/2005 6:08 14.3215 14.2314 0.20 10/24/2005 6:09 14.3167 14.2491 0.15 10/24/2005 6:09 14.3119 14.2668 0.10 10/24/2005 6:10 14.3167 14.2514 0.15 10/24/2005 6:10 14.3167 14.2624 0.12 10/24/2005 6:11 14.3167 14.2514 0.15 10/24/2005 6:11 14.3119 14.2735 0.09 10/24/2005 6:12 14.3215 14.2579 0.14 10/24/2005 6:12 14.3167 14.2536 0.14 10/24/2005 6:13 14.3119 14.2756 0.08 10/24/2005 6:13 14.3119 14.2668 0.10 10/24/2005 6:14 14.3167 14.2536 0.14 10/24/2005 6:14 14.3119 14.2669 0.10 10/24/2005 6:15 14.3167 14.2624 0.12 10/24/2005 6:15 14.3167 14.2581 0.13 10/24/2005 6:16 14.3119 14.2669 0.10 10/24/2005 6:16 14.3167 14.2691 0.11 10/24/2005 6:17 14.3167 14.2646 0.12 10/24/2005 6:17 14.3119 14.2603 0.12 10/24/2005 6:18 14.3167 14.2713 0.10 10/24/2005 6:18 14.3167 14.2868 0.07 10/24/2005 6:19 14.3167 14.2492 0.15 10/24/2005 6:19 14.3167 14.2713 0.10 10/24/2005 6:20 14.3167 14.2648 0.12 10/24/2005 6:20 14.3215 14.2471 0.17 10/24/2005 6:21 14.3167 14.2801 0.08 10/24/2005 6:21 14.3215 14.2536 0.15 10/24/2005 6:22 14.3215 14.2315 0.20 10/24/2005 6:22 14.3215 14.2514 0.16 10/24/2005 6:23 14.3264 14.2404 0.19 10/24/2005 6:23 14.3264 14.2559 0.16 10/24/2005 6:24 14.3264 14.2536 0.16 10/24/2005 6:24 14.3215 14.2669 0.12 10/24/2005 6:25 14.3264 14.2603 0.15 10/24/2005 6:25 14.3264 14.2449 0.18 10/24/2005 6:26 14.3264 14.2315 0.21 10/24/2005 6:26 14.3264 14.2516 0.17 10/24/2005 6:27 14.3215 14.2559 0.15 10/24/2005 6:27 14.3264 14.2537 0.16 10/24/2005 6:28 14.3264 14.2492 0.17 10/24/2005 6:28 14.3215 14.2537 0.15 10/24/2005 6:29 14.3264 14.2471 0.18 10/24/2005 6:29 14.3264 14.2692 0.13 10/24/2005 6:30 14.3312 14.2669 0.14 10/24/2005 6:30 14.3312 14.2736 0.13 10/24/2005 6:31 14.3264 14.2736 0.12 10/24/2005 6:31 14.3312 14.2671 0.14 10/24/2005 6:32 14.3312 14.2671 0.14 10/24/2005 6:32 14.3312 14.2671 0.14 10/24/2005 6:33 14.3312 14.2714 0.13 10/24/2005 6:33 14.336 14.2692 0.15 10/24/2005 6:34 14.3312 14.2604 0.16 10/24/2005 6:34 14.3312 14.2692 0.14 10/24/2005 6:35 14.3312 14.2826 0.11 10/24/2005 6:35 14.3262 14.2671 0.13 10/24/2005 6:36 14.3312 14.1985 0.30 10/24/2005 6:36 14.3312 14.2494 0.18 10/24/2005 6:37 14.3312 14.2759 0.12 10/24/2005 6:37 14.336 14.2604 0.17 10/24/2005 6:38 14.336 14.2826 0.12 10/24/2005 6:38 14.336 14.2472 0.20 10/24/2005 6:39 14.336 14.2494 0.19 10/24/2005 6:39 14.336 14.2759 0.14 10/24/2005 6:40 14.3408 14.2804 0.14 10/24/2005 6:40 14.336 14.2716 0.14 10/24/2005 6:41 14.336 14.2826 0.12 10/24/2005 6:41 14.336 14.2782 0.13 10/24/2005 6:42 14.3408 14.2671 0.17 10/24/2005 6:42 14.3408 14.2759 0.15 10/24/2005 6:43 14.336 14.2694 0.15 10/24/2005 6:43 14.3408 14.2893 0.12 10/24/2005 6:44 14.336 14.2759 0.14 10/24/2005 6:44 14.336 14.2627 0.16 10/24/2005 6:45 14.3312 14.2849 0.10 10/24/2005 6:45 14.336 14.2671 0.16 10/24/2005 6:46 14.3312 14.2075 0.28 10/24/2005 6:46 14.336 14.2627 0.16 10/24/2005 6:47 14.336 14.2694 0.15 10/24/2005 6:47 14.3408 14.2737 0.15 10/24/2005 6:48 14.336 14.2737 0.14 10/24/2005 6:48 14.3408 14.2938 0.11 10/24/2005 6:49 14.3408 14.2627 0.18 10/24/2005 6:49 14.336 14.2407 0.21 10/24/2005 6:50 14.336 14.2716 0.14 10/24/2005 6:50 14.3408 14.2627 0.18 10/24/2005 6:51 14.336 14.2739 0.14 10/24/2005 6:51 14.3408 14.2694 0.16 10/24/2005 6:52 14.336 14.2849 0.11 10/24/2005 6:52 14.3408 14.265 0.17 10/24/2005 6:53 14.3408 14.2782 0.14 10/24/2005 6:53 14.336 14.2517 0.19 10/24/2005 6:54 14.3408 14.2452 0.22 10/24/2005 6:54 14.336 14.265 0.16 10/24/2005 6:55 14.3408 14.2739 0.15 10/24/2005 6:55 14.336 14.265 0.16 10/24/2005 6:56 14.3408 14.265 0.17 10/24/2005 6:56 14.3408 14.2849 0.13 10/24/2005 6:57 14.3408 14.2739 0.15 10/24/2005 6:57 14.336 14.2717 0.14 10/24/2005 6:58 14.3408 14.2983 0.10 10/24/2005 6:58 14.336 14.2806 0.12 10/24/2005 6:59 14.336 14.2872 0.11 10/24/2005 6:59 14.3408 14.2872 0.12 10/24/2005 7:00 14.336 14.2983 0.08 10/24/2005 7:00 14.336 14.2851 0.11 10/24/2005 7:01 14.3408 14.2894 0.12 10/24/2005 7:01 14.3408 14.2983 0.10 10/24/2005 7:02 14.3408 14.2939 0.11 10/24/2005 7:02 14.3455 14.2939 0.12 10/24/2005 7:03 14.3455 14.3028 0.10 10/24/2005 7:03 14.3408 14.2961 0.10 10/24/2005 7:04 14.3408 14.2939 0.11 10/24/2005 7:04 14.3408 14.2961 0.10 10/24/2005 7:05 14.3455 14.2829 0.14 10/24/2005 7:05 14.3455 14.2894 0.13 10/24/2005 7:06 14.3503 14.2762 0.17 10/24/2005 7:06 14.3503 14.2939 0.13 10/24/2005 7:07 14.3503 14.2939 0.13 10/24/2005 7:07 14.3503 14.274 0.17 10/24/2005 7:08 14.3503 14.2983 0.12 10/24/2005 7:08 14.3503 14.2961 0.12 10/24/2005 7:09 14.3551 14.2939 0.14 10/24/2005 7:09 14.3551 14.2851 0.16 10/24/2005 7:10 14.3455 14.2894 0.13 10/24/2005 7:10 14.3503 14.2939 0.13 10/24/2005 7:11 14.3455 14.2961 0.11 10/24/2005 7:11 14.3503 14.2917 0.13 10/24/2005 7:12 14.3455 14.2807 0.15 10/24/2005 7:12 14.3455 14.2872 0.13 10/24/2005 7:13 14.3455 14.2829 0.14 10/24/2005 7:13 14.3455 14.2807 0.15 10/24/2005 7:14 14.3455 14.2917 0.12 10/24/2005 7:14 14.3455 14.2851 0.14 10/24/2005 7:15 14.3455 14.2939 0.12 10/24/2005 7:15 14.3503 14.2896 0.14 10/24/2005 7:16 14.3503 14.2939 0.13 10/24/2005 7:16 14.3503 14.2719 0.18 10/24/2005 7:17 14.3503 14.2807 0.16 10/24/2005 7:17 14.3455 14.2896 0.13 10/24/2005 7:18 14.3551 14.2962 0.13 10/24/2005 7:18 14.3503 14.2874 0.14 10/24/2005 7:19 14.3503 14.2587 0.21 10/24/2005 7:19 14.3551 14.3072 0.11 10/24/2005 7:20 14.3551 14.3029 0.12 10/24/2005 7:20 14.3551 14.3072 0.11 10/24/2005 7:21 14.3503 14.2984 0.12 10/24/2005 7:21 14.3503 14.2896 0.14 10/24/2005 7:22 14.3551 14.2984 0.13 10/24/2005 7:22 14.3599 14.3006 0.13 10/24/2005 7:23 14.3551 14.2962 0.13 10/24/2005 7:23 14.3551 14.2896 0.15 10/24/2005 7:24 14.3599 14.294 0.15 10/24/2005 7:24 14.3551 14.2719 0.19 10/24/2005 7:25 14.3551 14.2917 0.14 10/24/2005 7:25 14.3599 14.3072 0.12 10/24/2005 7:26 14.3551 14.3096 0.10 10/24/2005 7:26 14.3599 14.3051 0.12 10/24/2005 7:27 14.3551 14.3029 0.12 10/24/2005 7:27 14.3551 14.2807 0.17 10/24/2005 7:28 14.3551 14.3096 0.10 10/24/2005 7:28 14.3551 14.3051 0.11 10/24/2005 7:29 14.3551 14.294 0.14 10/24/2005 7:29 14.3551 14.3161 0.09 10/24/2005 7:30 14.3551 14.3029 0.12 10/24/2005 7:30 14.3551 14.2919 0.14 10/24/2005 7:31 14.3551 14.3072 0.11 10/24/2005 7:31 14.3551 14.3096 0.10 10/24/2005 7:32 14.3551 14.3029 0.12 10/24/2005 7:32 14.3551 14.294 0.14 10/24/2005 7:33 14.3551 14.3051 0.11 10/24/2005 7:33 14.3551 14.2874 0.15 10/24/2005 7:34 14.3551 14.2919 0.14 10/24/2005 7:34 14.3551 14.283 0.16 10/24/2005 7:35 14.3551 14.2874 0.15 10/24/2005 7:35 14.3551 14.3029 0.12 10/24/2005 7:36 14.3551 14.272 0.19 10/24/2005 7:36 14.3551 14.3051 0.11 10/24/2005 7:37 14.3551 14.3051 0.11 10/24/2005 7:37 14.3599 14.3096 0.11 10/24/2005 7:38 14.3599 14.2962 0.14 10/24/2005 7:38 14.3599 14.3074 0.12 10/24/2005 7:39 14.3599 14.3029 0.13 10/24/2005 7:39 14.3599 14.2919 0.15 10/24/2005 7:40 14.3599 14.294 0.15 10/24/2005 7:40 14.3599 14.3074 0.12 10/24/2005 7:41 14.3599 14.283 0.17 10/24/2005 7:41 14.3647 14.2919 0.16 10/24/2005 7:42 14.3551 14.3052 0.11 10/24/2005 7:42 14.3551 14.3117 0.10 10/24/2005 7:43 14.3599 14.3052 0.12 10/24/2005 7:43 14.3599 14.2964 0.14 10/24/2005 7:44 14.3599 14.303 0.13 10/24/2005 7:44 14.3599 14.3162 0.10 10/24/2005 7:45 14.3599 14.3141 0.10 10/24/2005 7:45 14.3647 14.3141 0.11 10/24/2005 7:46 14.3551 14.3141 0.09 10/24/2005 7:46 14.3599 14.3141 0.10 10/24/2005 7:47 14.3599 14.3074 0.12 10/24/2005 7:47 14.3599 14.3206 0.09 10/24/2005 7:48 14.3647 14.3052 0.13 10/24/2005 7:48 14.3647 14.303 0.14 10/24/2005 7:49 14.3647 14.2919 0.16 10/24/2005 7:49 14.3647 14.3096 0.12 10/24/2005 7:50 14.3647 14.3096 0.12 10/24/2005 7:50 14.3647 14.3096 0.12 10/24/2005 7:51 14.3599 14.3096 0.11 10/24/2005 7:51 14.3647 14.3229 0.09 10/24/2005 7:52 14.3647 14.3052 0.13 10/24/2005 7:52 14.3647 14.3162 0.11 10/24/2005 7:53 14.3647 14.3162 0.11 10/24/2005 7:53 14.3647 14.3184 0.10 10/24/2005 7:54 14.3647 14.3162 0.11 10/24/2005 7:54 14.3695 14.3096 0.13 10/24/2005 7:55 14.3695 14.3184 0.11 10/24/2005 7:55 14.3695 14.3141 0.12 10/24/2005 7:56 14.3599 14.3162 0.10 10/24/2005 7:56 14.3647 14.3096 0.12 10/24/2005 7:57 14.3695 14.3273 0.09 10/24/2005 7:57 14.3647 14.3318 0.07 10/24/2005 7:58 14.3647 14.3186 0.10 10/24/2005 7:58 14.3647 14.3186 0.10 10/24/2005 7:59 14.3695 14.3186 0.11 10/24/2005 7:59 14.3647 14.3162 0.11 10/24/2005 8:00 14.3695 14.3251 0.10 10/24/2005 8:00 14.3695 14.3229 0.10 10/24/2005 8:01 14.3647 14.2985 0.15 10/24/2005 8:01 14.3695 14.3296 0.09 10/24/2005 8:02 14.3647 14.3274 0.08 10/24/2005 8:02 14.3695 14.3229 0.10 10/24/2005 8:03 14.3695 14.3251 0.10 10/24/2005 8:03 14.3743 14.2898 0.19 10/24/2005 8:04 14.3743 14.3274 0.11 10/24/2005 8:04 14.3695 14.3274 0.09 10/24/2005 8:05 14.3695 14.3341 0.08 10/24/2005 8:05 14.3743 14.3097 0.15 10/24/2005 8:06 14.3743 14.3341 0.09 10/24/2005 8:06 14.3743 14.3274 0.11 10/24/2005 8:07 14.3743 14.3274 0.11 10/24/2005 8:07 14.3743 14.3252 0.11 10/24/2005 8:08 14.3792 14.3318 0.11 10/24/2005 8:08 14.3792 14.3274 0.12 10/24/2005 8:09 14.3792 14.3296 0.11 10/24/2005 8:09 14.3792 14.2965 0.19 10/24/2005 8:10 14.3792 14.3252 0.12 10/24/2005 8:10 14.3792 14.3274 0.12 10/24/2005 8:11 14.3792 14.3363 0.10 10/24/2005 8:11 14.379 14.3119 0.15 10/24/2005 8:12 14.379 14.3341 0.10 10/24/2005 8:12 14.379 14.3363 0.10 10/24/2005 8:13 14.379 14.3341 0.10 10/24/2005 8:13 14.384 14.3363 0.11 10/24/2005 8:14 14.379 14.3252 0.12 10/24/2005 8:14 14.384 14.3408 0.10 10/24/2005 8:15 14.379 14.3252 0.12 10/24/2005 8:15 14.384 14.3386 0.10 10/24/2005 8:16 14.384 14.3363 0.11 10/24/2005 8:16 14.384 14.3319 0.12 10/24/2005 8:17 14.384 14.3451 0.09 10/24/2005 8:17 14.384 14.3408 0.10 10/24/2005 8:18 14.3888 14.3319 0.13 10/24/2005 8:18 14.3838 14.3408 0.10 10/24/2005 8:19 14.3838 14.3408 0.10 10/24/2005 8:19 14.3888 14.3408 0.11 10/24/2005 8:20 14.3888 14.3429 0.10 10/24/2005 8:20 14.3888 14.3408 0.11 10/24/2005 8:21 14.3838 14.3252 0.13 10/24/2005 8:21 14.3888 14.3209 0.15 10/24/2005 8:22 14.3935 14.3452 0.11 10/24/2005 8:22 14.3888 14.3341 0.12 10/24/2005 8:23 14.3888 14.3276 0.14 10/24/2005 8:23 14.3888 14.3408 0.11 10/24/2005 8:24 14.3888 14.3518 0.08 10/24/2005 8:24 14.3888 14.3408 0.11 10/24/2005 8:25 14.3888 14.3474 0.09 10/24/2005 8:25 14.3888 14.3496 0.09 10/24/2005 8:26 14.3935 14.3518 0.09 10/24/2005 8:26 14.3935 14.3252 0.15 10/24/2005 8:27 14.3888 14.3386 0.11 10/24/2005 8:27 14.3935 14.3386 0.12 10/24/2005 8:28 14.3935 14.3252 0.15 10/24/2005 8:28 14.3935 14.3474 0.10 10/24/2005 8:29 14.3935 14.3276 0.15 10/24/2005 8:29 14.3983 14.3452 0.12 10/24/2005 8:30 14.3935 14.3496 0.10 10/24/2005 8:30 14.3983 14.3563 0.09 10/24/2005 8:31 14.3935 14.3386 0.12 10/24/2005 8:31 14.3935 14.3408 0.12 10/24/2005 8:32 14.3935 14.3474 0.10 10/24/2005 8:32 14.3983 14.3408 0.13 10/24/2005 8:33 14.3983 14.3319 0.15 10/24/2005 8:33 14.3983 14.3364 0.14 10/24/2005 8:34 14.3935 14.3341 0.13 10/24/2005 8:34 14.3935 14.3342 0.13 10/24/2005 8:35 14.3983 14.3474 0.11 10/24/2005 8:35 14.3983 14.3541 0.10 10/24/2005 8:36 14.3983 14.3431 0.12 10/24/2005 8:36 14.3983 14.3386 0.13 10/24/2005 8:37 14.3983 14.3431 0.12 10/24/2005 8:37 14.3983 14.3563 0.09 10/24/2005 8:38 14.4031 14.3496 0.12 10/24/2005 8:38 14.4031 14.3519 0.12 10/24/2005 8:39 14.4031 14.3519 0.12 10/24/2005 8:39 14.4031 14.3452 0.13 10/24/2005 8:40 14.4031 14.3608 0.10 10/24/2005 8:40 14.4031 14.3452 0.13 10/24/2005 8:41 14.4079 14.3474 0.14 10/24/2005 8:41 14.4079 14.3452 0.14 10/24/2005 8:42 14.4031 14.3519 0.12 10/24/2005 8:42 14.4079 14.3519 0.13 10/24/2005 8:43 14.4031 14.3608 0.10 10/24/2005 8:43 14.4031 14.3497 0.12 10/24/2005 8:44 14.4079 14.3563 0.12 10/24/2005 8:44 14.4031 14.3519 0.12 10/24/2005 8:45 14.4031 14.3629 0.09 10/24/2005 8:45 14.4031 14.3474 0.13 10/24/2005 8:46 14.4079 14.3608 0.11 10/24/2005 8:46 14.4031 14.3541 0.11 10/24/2005 8:47 14.4031 14.3409 0.14 10/24/2005 8:47 14.4031 14.3541 0.11 10/24/2005 8:48 14.4079 14.3608 0.11 10/24/2005 8:48 14.4031 14.3586 0.10 10/24/2005 8:49 14.4031 14.3564 0.11 10/24/2005 8:49 14.4079 14.3387 0.16 10/24/2005 8:50 14.4079 14.3608 0.11 10/24/2005 8:50 14.4079 14.3476 0.14 10/24/2005 8:51 14.4079 14.3564 0.12 10/24/2005 8:51 14.4079 14.3608 0.11 10/24/2005 8:52 14.4079 14.3653 0.10 10/24/2005 8:52 14.4079 14.3519 0.13 10/24/2005 8:53 14.4079 14.3519 0.13 10/24/2005 8:53 14.4127 14.3476 0.15 10/24/2005 8:54 14.4079 14.3586 0.11 10/24/2005 8:54 14.4079 14.3564 0.12 10/24/2005 8:55 14.4079 14.3608 0.11 10/24/2005 8:55 14.4079 14.3541 0.12 10/24/2005 8:56 14.4079 14.3586 0.11 10/24/2005 8:56 14.4079 14.3631 0.10 10/24/2005 8:57 14.4079 14.3454 0.14 10/24/2005 8:57 14.4079 14.3564 0.12 10/24/2005 8:58 14.4079 14.3653 0.10 10/24/2005 8:58 14.4079 14.3631 0.10 10/24/2005 8:59 14.4079 14.3497 0.13 10/24/2005 8:59 14.4079 14.3631 0.10 10/24/2005 9:00 14.403 14.3564 0.10 10/24/2005 9:00 14.4079 14.3674 0.09 10/24/2005 9:01 14.4079 14.3608 0.11 10/24/2005 9:01 14.4079 14.3564 0.12 10/24/2005 9:02 14.4127 14.3631 0.11 10/24/2005 9:02 14.4127 14.3631 0.11 10/24/2005 9:03 14.4079 14.3653 0.10 10/24/2005 9:03 14.4127 14.3741 0.09 10/24/2005 9:04 14.4127 14.3653 0.11 10/24/2005 9:04 14.4127 14.3741 0.09 10/24/2005 9:05 14.4175 14.3609 0.13 10/24/2005 9:05 14.4175 14.3564 0.14 10/24/2005 9:06 14.4175 14.3653 0.12 10/24/2005 9:06 14.4127 14.3698 0.10 10/24/2005 9:07 14.4175 14.3631 0.12 10/24/2005 9:07 14.4175 14.3631 0.12 10/24/2005 9:08 14.4223 14.3476 0.17 10/24/2005 9:08 14.4175 14.3542 0.14 10/24/2005 9:09 14.4175 14.3719 0.10 10/24/2005 9:09 14.4127 14.3653 0.11 10/24/2005 9:10 14.4127 14.3476 0.15 10/24/2005 9:10 14.4127 14.3476 0.15 10/24/2005 9:11 14.4127 14.3653 0.11 10/24/2005 9:11 14.4127 14.3609 0.12 10/24/2005 9:12 14.4175 14.3698 0.11 10/24/2005 9:12 14.4127 14.3764 0.08 10/24/2005 9:13 14.4127 14.3741 0.09 10/24/2005 9:13 14.4175 14.3764 0.09 10/24/2005 9:14 14.4175 14.3631 0.12 10/24/2005 9:14 14.4078 14.3609 0.11 10/24/2005 9:15 14.4175 14.3654 0.12 10/24/2005 9:15 14.4127 14.3542 0.13 10/24/2005 9:16 14.4127 14.3698 0.10 10/24/2005 9:16 14.4127 14.3698 0.10 10/24/2005 9:17 14.4127 14.3741 0.09 10/24/2005 9:17 14.4127 14.3741 0.09 10/24/2005 9:18 14.4127 14.3719 0.09 10/24/2005 9:18 14.4127 14.3631 0.11 10/24/2005 9:19 14.4127 14.3786 0.08 10/24/2005 9:19 14.4078 14.3631 0.10 10/24/2005 9:20 14.4127 14.3741 0.09 10/24/2005 9:20 14.4175 14.3786 0.09 10/24/2005 9:21 14.4175 14.3808 0.08 10/24/2005 9:21 14.4175 14.3719 0.10 10/24/2005 9:22 14.4127 14.3698 0.10 10/24/2005 9:22 14.4175 14.3764 0.09 10/24/2005 9:23 14.4175 14.3764 0.09 10/24/2005 9:23 14.4175 14.3654 0.12 10/24/2005 9:24 14.4175 14.3587 0.13 10/24/2005 9:24 14.4175 14.3719 0.10 10/24/2005 9:25 14.4175 14.3741 0.10 10/24/2005 9:25 14.4175 14.3764 0.09 10/24/2005 9:26 14.4127 14.3698 0.10 10/24/2005 9:26 14.4127 14.3786 0.08 10/24/2005 9:27 14.4127 14.3764 0.08 10/24/2005 9:27 14.4175 14.3764 0.09 10/24/2005 9:28 14.4175 14.3786 0.09 10/24/2005 9:28 14.4175 14.3853 0.07 10/24/2005 9:29 14.4127 14.3896 0.05 10/24/2005 9:29 14.4127 14.3808 0.07 10/24/2005 9:30 14.4175 14.3719 0.10 10/24/2005 9:30 14.4127 14.3764 0.08 10/24/2005 9:31 14.4127 14.3875 0.06 10/24/2005 9:31 14.4078 14.3853 0.05 10/24/2005 9:32 14.4127 14.3719 0.09 10/24/2005 9:32 14.4175 14.3631 0.12 10/24/2005 9:33 14.4127 14.3786 0.08 10/24/2005 9:33 14.4175 14.3786 0.09 10/24/2005 9:34 14.4127 14.3831 0.07 10/24/2005 9:34 14.4127 14.3764 0.08 10/24/2005 9:35 14.4175 14.3831 0.08 10/24/2005 9:35 14.4127 14.3808 0.07 10/24/2005 9:36 14.4175 14.3764 0.09 10/24/2005 9:36 14.4223 14.3698 0.12 10/24/2005 9:37 14.4175 14.3808 0.08 10/24/2005 9:37 14.4223 14.3786 0.10 10/24/2005 9:38 14.4223 14.3743 0.11 10/24/2005 9:38 14.4223 14.3764 0.10 10/24/2005 9:39 14.4223 14.3809 0.09 10/24/2005 9:39 14.4223 14.3809 0.09 10/24/2005 9:40 14.4223 14.3809 0.09 10/24/2005 9:40 14.4223 14.3898 0.07 10/24/2005 9:41 14.427 14.3809 0.10 10/24/2005 9:41 14.4223 14.3831 0.09 10/24/2005 9:42 14.4223 14.3941 0.06 10/24/2005 9:42 14.4223 14.3853 0.08 10/24/2005 9:43 14.427 14.3963 0.07 10/24/2005 9:43 14.427 14.3853 0.09 10/24/2005 9:44 14.4223 14.3808 0.09 10/24/2005 9:44 14.427 14.3919 0.08 10/24/2005 9:45 14.427 14.3875 0.09 10/24/2005 9:45 14.427 14.3853 0.09 10/24/2005 9:46 14.427 14.3875 0.09 10/24/2005 9:46 14.427 14.3896 0.08 10/24/2005 9:47 14.427 14.3919 0.08 10/24/2005 9:47 14.4223 14.3963 0.06 10/24/2005 9:48 14.427 14.3853 0.09 10/24/2005 9:48 14.4318 14.3743 0.13 10/24/2005 9:49 14.427 14.4008 0.06 10/24/2005 9:49 14.4318 14.3896 0.09 10/24/2005 9:50 14.427 14.3985 0.06 10/24/2005 9:50 14.427 14.3853 0.09 10/24/2005 9:51 14.427 14.3875 0.09 10/24/2005 9:51 14.4223 14.3808 0.09 10/24/2005 9:52 14.427 14.3831 0.10 10/24/2005 9:52 14.427 14.3831 0.10 10/24/2005 9:53 14.427 14.3719 0.12 10/24/2005 9:53 14.427 14.3985 0.06 10/24/2005 9:54 14.4318 14.3941 0.08 10/24/2005 9:54 14.427 14.3941 0.07 10/24/2005 9:55 14.4318 14.4073 0.06 10/24/2005 9:55 14.4366 14.3698 0.15 10/24/2005 9:56 14.4318 14.3831 0.11 10/24/2005 9:56 14.4318 14.3853 0.10 10/24/2005 9:57 14.4318 14.3896 0.09 10/24/2005 9:57 14.427 14.3853 0.09 10/24/2005 9:58 14.4318 14.3963 0.08 10/24/2005 9:58 14.4318 14.3786 0.12 10/24/2005 9:59 14.427 14.3985 0.06 10/24/2005 9:59 14.4318 14.3941 0.08 10/24/2005 10:00 14.4318 14.4008 0.07 10/24/2005 10:00 14.4318 14.4008 0.07 10/24/2005 10:01 14.427 14.4096 0.04 10/24/2005 10:01 14.4318 14.4118 0.05 10/24/2005 10:02 14.4318 14.3941 0.08 10/24/2005 10:02 14.4318 14.4051 0.06 10/24/2005 10:03 14.427 14.414 0.03 10/24/2005 10:03 14.4318 14.383 0.11 10/24/2005 10:04 14.4318 14.3896 0.09 10/24/2005 10:04 14.4318 14.403 0.06 10/24/2005 10:05 14.4368 14.3985 0.09 10/24/2005 10:05 14.4368 14.403 0.08 10/24/2005 10:06 14.4368 14.3875 0.11 10/24/2005 10:06 14.4368 14.3853 0.12 10/24/2005 10:07 14.4368 14.3918 0.10 10/24/2005 10:07 14.4416 14.4028 0.09 10/24/2005 10:08 14.4368 14.3941 0.10 10/24/2005 10:08 14.4368 14.3985 0.09 10/24/2005 10:09 14.432 14.3941 0.09 10/24/2005 10:09 14.432 14.3853 0.11 10/24/2005 10:10 14.4416 14.4028 0.09 10/24/2005 10:10 14.4368 14.4095 0.06 10/24/2005 10:11 14.4368 14.3985 0.09 10/24/2005 10:11 14.432 14.4051 0.06 10/24/2005 10:12 14.4368 14.3963 0.09 10/24/2005 10:12 14.4368 14.3963 0.09 10/24/2005 10:13 14.4368 14.3674 0.16 10/24/2005 10:13 14.432 14.4007 0.07 10/24/2005 10:14 14.4368 14.4007 0.08 10/24/2005 10:14 14.4368 14.405 0.07 10/24/2005 10:15 14.4368 14.4073 0.07 10/24/2005 10:15 14.4368 14.4073 0.07 10/24/2005 10:16 14.4416 14.4028 0.09 10/24/2005 10:16 14.4368 14.405 0.07 10/24/2005 10:17 14.4416 14.4028 0.09 10/24/2005 10:17 14.4416 14.405 0.08 10/24/2005 10:18 14.4368 14.4095 0.06 10/24/2005 10:18 14.4416 14.4117 0.07 10/24/2005 10:19 14.4368 14.3985 0.09 10/24/2005 10:19 14.4368 14.394 0.10 10/24/2005 10:20 14.4416 14.4073 0.08 10/24/2005 10:20 14.4368 14.4073 0.07 10/24/2005 10:21 14.4416 14.394 0.11 10/24/2005 10:21 14.4416 14.4117 0.07 10/24/2005 10:22 14.4416 14.3985 0.10 10/24/2005 10:22 14.4416 14.4095 0.07 10/24/2005 10:23 14.4465 14.3962 0.11 10/24/2005 10:23 14.4465 14.3985 0.11 10/24/2005 10:24 14.4416 14.4073 0.08 10/24/2005 10:24 14.4465 14.4139 0.07 10/24/2005 10:25 14.4465 14.4205 0.06 10/24/2005 10:25 14.4465 14.4183 0.06 10/24/2005 10:26 14.4465 14.4139 0.07 10/24/2005 10:26 14.4465 14.4072 0.09 10/24/2005 10:27 14.4513 14.4117 0.09 10/24/2005 10:27 14.4465 14.4139 0.07 10/24/2005 10:28 14.4465 14.4072 0.09 10/24/2005 10:28 14.4513 14.4227 0.06 10/24/2005 10:29 14.4513 14.416 0.08 10/24/2005 10:29 14.4513 14.4139 0.08 10/24/2005 10:30 14.4465 14.4182 0.06 10/24/2005 10:30 14.4513 14.427 0.05 10/24/2005 10:31 14.4513 14.4205 0.07 10/24/2005 10:31 14.4513 14.4227 0.06 10/24/2005 10:32 14.4513 14.4205 0.07 10/24/2005 10:32 14.4513 14.4205 0.07 10/24/2005 10:33 14.4513 14.4227 0.06 10/24/2005 10:33 14.4513 14.427 0.05 10/24/2005 10:34 14.4513 14.427 0.05 10/24/2005 10:34 14.4513 14.4227 0.06 10/24/2005 10:35 14.4513 14.427 0.05 10/24/2005 10:35 14.4513 14.4139 0.08 10/24/2005 10:36 14.4513 14.4115 0.09 10/24/2005 10:36 14.4513 14.4226 0.06 10/24/2005 10:37 14.4513 14.4292 0.05 10/24/2005 10:37 14.4561 14.4249 0.07 10/24/2005 10:38 14.4561 14.4249 0.07 10/24/2005 10:38 14.4513 14.4204 0.07 10/24/2005 10:39 14.4561 14.4249 0.07 10/24/2005 10:39 14.4561 14.427 0.07 10/24/2005 10:40 14.4513 14.4359 0.03 10/24/2005 10:40 14.4513 14.4314 0.04 10/24/2005 10:41 14.4561 14.427 0.07 10/24/2005 10:41 14.4513 14.4292 0.05 10/24/2005 10:42 14.4561 14.4226 0.08 10/24/2005 10:42 14.4513 14.4314 0.04 10/24/2005 10:43 14.4561 14.427 0.07 10/24/2005 10:43 14.4561 14.4182 0.09 10/24/2005 10:44 14.4513 14.4292 0.05 10/24/2005 10:44 14.4513 14.4359 0.03 10/24/2005 10:45 14.4561 14.4314 0.06 10/24/2005 10:45 14.4513 14.4292 0.05 10/24/2005 10:46 14.4513 14.4292 0.05 10/24/2005 10:46 14.4513 14.4292 0.05 10/24/2005 10:47 14.4513 14.4292 0.05 10/24/2005 10:47 14.4562 14.4292 0.06 10/24/2005 10:48 14.4562 14.4292 0.06 10/24/2005 10:48 14.4562 14.4292 0.06 10/24/2005 10:49 14.4562 14.4336 0.05 10/24/2005 10:49 14.4562 14.4358 0.05 10/24/2005 10:50 14.4562 14.4226 0.08 10/24/2005 10:50 14.4562 14.4226 0.08 10/24/2005 10:51 14.4562 14.4204 0.08 10/24/2005 10:51 14.4562 14.4137 0.10 10/24/2005 10:52 14.461 14.4381 0.05 10/24/2005 10:52 14.4562 14.4292 0.06 10/24/2005 10:53 14.4562 14.4247 0.07 10/24/2005 10:53 14.4562 14.4336 0.05 10/24/2005 10:54 14.4562 14.4336 0.05 10/24/2005 10:54 14.4562 14.4269 0.07 10/24/2005 10:55 14.4562 14.4314 0.06 10/24/2005 10:55 14.4562 14.4358 0.05 10/24/2005 10:56 14.4562 14.4291 0.06 10/24/2005 10:56 14.4562 14.4291 0.06 10/24/2005 10:57 14.461 14.4336 0.06 10/24/2005 10:57 14.4562 14.4336 0.05 10/24/2005 10:58 14.4562 14.4468 0.02 10/24/2005 10:58 14.4562 14.4314 0.06 10/24/2005 10:59 14.461 14.4336 0.06 10/24/2005 10:59 14.4562 14.4336 0.05 10/24/2005 11:00 14.461 14.4402 0.05 10/24/2005 11:00 14.461 14.4358 0.06 10/24/2005 11:01 14.4562 14.4402 0.04 10/24/2005 11:01 14.4562 14.4358 0.05 10/24/2005 11:02 14.461 14.4379 0.05 10/24/2005 11:02 14.461 14.4291 0.07 10/24/2005 11:03 14.461 14.4358 0.06 10/24/2005 11:03 14.461 14.4336 0.06 10/24/2005 11:04 14.461 14.4401 0.05 10/24/2005 11:04 14.461 14.4358 0.06 10/24/2005 11:05 14.461 14.4401 0.05 10/24/2005 11:05 14.461 14.4401 0.05 10/24/2005 11:06 14.461 14.4424 0.04 10/24/2005 11:06 14.461 14.4401 0.05 10/24/2005 11:07 14.461 14.4401 0.05 10/24/2005 11:07 14.461 14.4489 0.03 10/24/2005 11:08 14.461 14.4379 0.05 10/24/2005 11:08 14.4658 14.4468 0.04 10/24/2005 11:09 14.4658 14.4423 0.05 10/24/2005 11:09 14.461 14.4379 0.05 10/24/2005 11:10 14.461 14.4423 0.04 10/24/2005 11:10 14.461 14.4489 0.03 10/24/2005 11:11 14.461 14.4446 0.04 10/24/2005 11:11 14.461 14.4423 0.04 10/24/2005 11:12 14.461 14.4334 0.06 10/24/2005 11:12 14.461 14.4446 0.04 10/24/2005 11:13 14.461 14.4423 0.04 10/24/2005 11:13 14.461 14.4489 0.03 10/24/2005 11:14 14.461 14.4379 0.05 10/24/2005 11:14 14.461 14.4489 0.03 10/24/2005 11:15 14.461 14.4445 0.04 10/24/2005 11:15 14.461 14.4423 0.04 10/24/2005 11:16 14.461 14.4468 0.03 10/24/2005 11:16 14.461 14.4445 0.04 10/24/2005 11:17 14.4659 14.4291 0.08 10/24/2005 11:17 14.461 14.4489 0.03 10/24/2005 11:18 14.4659 14.4556 0.02 10/24/2005 11:18 14.4659 14.4533 0.03 10/24/2005 11:19 14.4659 14.4334 0.07 10/24/2005 11:19 14.461 14.4533 0.02 10/24/2005 11:20 14.4659 14.4511 0.03 10/24/2005 11:20 14.4659 14.4268 0.09 10/24/2005 11:21 14.4659 14.4511 0.03 10/24/2005 11:21 14.4659 14.4401 0.06 10/24/2005 11:22 14.4659 14.4356 0.07 10/24/2005 11:22 14.4659 14.4533 0.03 10/24/2005 11:23 14.4659 14.4489 0.04 10/24/2005 11:23 14.4659 14.4401 0.06 10/24/2005 11:24 14.4659 14.4489 0.04 10/24/2005 11:24 14.4707 14.4533 0.04 10/24/2005 11:25 14.4659 14.4423 0.05 10/24/2005 11:25 14.4659 14.4533 0.03 10/24/2005 11:26 14.4659 14.4555 0.02 10/24/2005 11:26 14.4707 14.4621 0.02 10/24/2005 11:27 14.4611 14.4533 0.02 10/24/2005 11:27 14.4707 14.4511 0.04 10/24/2005 11:28 14.4707 14.46 0.02 10/24/2005 11:28 14.4659 14.4621 0.01 10/24/2005 11:29 14.4659 14.4555 0.02 10/24/2005 11:29 14.4659 14.4555 0.02 10/24/2005 11:30 14.4659 14.4555 0.02 10/24/2005 11:30 14.4659 14.4577 0.02 10/24/2005 11:31 14.4707 14.4533 0.04 10/24/2005 11:31 14.4707 14.4533 0.04 10/24/2005 11:32 14.4659 14.4533 0.03 10/24/2005 11:32 14.4707 14.4643 0.01 10/24/2005 11:33 14.4707 14.4577 0.03 10/24/2005 11:33 14.4707 14.4643 0.01 10/24/2005 11:34 14.4659 14.4488 0.04 10/24/2005 11:34 14.4707 14.4643 0.01 10/24/2005 11:35 14.4707 14.4555 0.03 10/24/2005 11:35 14.4707 14.4577 0.03 10/24/2005 11:36 14.4755 14.4555 0.05 10/24/2005 11:36 14.4755 14.4621 0.03 10/24/2005 11:37 14.4707 14.4665 0.01 10/24/2005 11:37 14.4707 14.4687 0.00 10/24/2005 11:38 14.4707 14.4665 0.01 10/24/2005 11:38 14.4707 14.4665 0.01 10/24/2005 11:39 14.4755 14.4533 0.05 10/24/2005 11:39 14.4707 14.4577 0.03 10/24/2005 11:40 14.4755 14.4577 0.04 10/24/2005 11:40 14.4755 14.4665 0.02 10/24/2005 11:41 14.4755 14.4598 0.04 10/24/2005 11:41 14.4755 14.462 0.03 10/24/2005 11:42 14.4755 14.4577 0.04 10/24/2005 11:42 14.4755 14.462 0.03 10/24/2005 11:43 14.4707 14.4643 0.01 10/24/2005 11:43 14.4707 14.4642 0.01 10/24/2005 11:44 14.4707 14.4665 0.01 10/24/2005 11:44 14.4707 14.4687 0.00 10/24/2005 11:45 14.4707 14.462 0.02 10/24/2005 11:45 14.4755 14.462 0.03 10/24/2005 11:46 14.4755 14.462 0.03 10/24/2005 11:46 14.4755 14.462 0.03 10/24/2005 11:47 14.4755 14.4553 0.05 10/24/2005 11:47 14.4804 14.451 0.07 10/24/2005 11:48 14.4804 14.4642 0.04 10/24/2005 11:48 14.4755 14.4709 0.01 10/24/2005 11:49 14.4804 14.4664 0.03 10/24/2005 11:49 14.4804 14.4709 0.02 10/24/2005 11:50 14.4804 14.4709 0.02 10/24/2005 11:50 14.4804 14.4575 0.05 10/24/2005 11:51 14.4804 14.4487 0.07 10/24/2005 11:51 14.4755 14.4575 0.04 10/24/2005 11:52 14.4804 14.4685 0.03 10/24/2005 11:52 14.4755 14.4575 0.04 10/24/2005 11:53 14.4804 14.4709 0.02 10/24/2005 11:53 14.4804 14.4664 0.03 10/24/2005 11:54 14.4755 14.4642 0.03 10/24/2005 11:54 14.4804 14.4575 0.05 10/24/2005 11:55 14.4804 14.4685 0.03 10/24/2005 11:55 14.4804 14.473 0.02 10/24/2005 11:56 14.4804 14.4664 0.03 10/24/2005 11:56 14.4804 14.4685 0.03 10/24/2005 11:57 14.4804 14.4707 0.02 10/24/2005 11:57 14.4755 14.4664 0.02 10/24/2005 11:58 14.4804 14.4752 0.01 10/24/2005 11:58 14.4804 14.4729 0.02 10/24/2005 11:59 14.4804 14.4752 0.01 10/24/2005 11:59 14.4804 14.4707 0.02 10/24/2005 12:00 14.4804 14.4685 0.03 10/24/2005 12:00 14.4804 14.4707 0.02 10/24/2005 12:01 14.4804 14.4729 0.02 10/24/2005 12:01 14.4852 14.4796 0.01 10/24/2005 12:02 14.4804 14.4774 0.01 10/24/2005 12:02 14.4804 14.4707 0.02 10/24/2005 12:03 14.4804 14.464 0.04 10/24/2005 12:03 14.4804 14.4796 0.00 10/24/2005 12:04 14.4804 14.4796 0.00 10/24/2005 12:04 14.4804 14.4707 0.02 10/24/2005 12:05 14.4852 14.4707 0.03 10/24/2005 12:05 14.4852 14.4707 0.03 10/24/2005 12:06 14.4852 14.4729 0.03 10/24/2005 12:06 14.49 14.4751 0.03 10/24/2005 12:07 14.49 14.4662 0.05 10/24/2005 12:07 14.4852 14.4751 0.02 10/24/2005 12:08 14.4852 14.4707 0.03 10/24/2005 12:08 14.4852 14.4772 0.02 10/24/2005 12:09 14.4852 14.4772 0.02 10/24/2005 12:09 14.4852 14.4772 0.02 10/24/2005 12:10 14.49 14.4751 0.03 10/24/2005 12:10 14.4852 14.4751 0.02 10/24/2005 12:11 14.4852 14.4772 0.02 10/24/2005 12:11 14.4852 14.4707 0.03 10/24/2005 12:12 14.4852 14.4817 0.01 10/24/2005 12:12 14.4852 14.4906 -0.01 10/24/2005 12:13 14.49 14.4729 0.04 10/24/2005 12:13 14.4852 14.4772 0.02 10/24/2005 12:14 14.49 14.4729 0.04 10/24/2005 12:14 14.49 14.4772 0.03 10/24/2005 12:15 14.49 14.4817 0.02 10/24/2005 12:15 14.49 14.4772 0.03 10/24/2005 12:16 14.4852 14.4796 0.01 10/24/2005 12:16 14.49 14.4729 0.04 10/24/2005 12:17 14.49 14.4707 0.04 10/24/2005 12:17 14.49 14.4707 0.04 10/24/2005 12:18 14.49 14.4796 0.02 10/24/2005 12:18 14.49 14.4817 0.02 10/24/2005 12:19 14.49 14.4839 0.01 10/24/2005 12:19 14.49 14.4817 0.02 10/24/2005 12:20 14.4852 14.4839 0.00 10/24/2005 12:20 14.4852 14.4817 0.01 10/24/2005 12:21 14.4852 14.4861 0.00 10/24/2005 12:21 14.49 14.4839 0.01 10/24/2005 12:22 14.49 14.4839 0.01 10/24/2005 12:22 14.49 14.4839 0.01 10/24/2005 12:23 14.49 14.4883 0.00 10/24/2005 12:23 14.4948 14.4817 0.03 10/24/2005 12:24 14.49 14.4861 0.01 10/24/2005 12:24 14.49 14.4839 0.01 10/24/2005 12:25 14.4948 14.4861 0.02 10/24/2005 12:25 14.4948 14.4839 0.02 10/24/2005 12:26 14.4948 14.4861 0.02 10/24/2005 12:26 14.4948 14.4817 0.03 10/24/2005 12:27 14.4948 14.4839 0.02 10/24/2005 12:27 14.4948 14.4883 0.01 10/24/2005 12:28 14.4948 14.4839 0.02 10/24/2005 12:28 14.4948 14.4772 0.04 10/24/2005 12:29 14.4948 14.4772 0.04 10/24/2005 12:29 14.4948 14.4839 0.02 10/24/2005 12:30 14.4948 14.4816 0.03 10/24/2005 12:30 14.4948 14.4861 0.02 10/24/2005 12:31 14.4996 14.4904 0.02 10/24/2005 12:31 14.4948 14.4816 0.03 10/24/2005 12:32 14.4948 14.4883 0.01 10/24/2005 12:32 14.4948 14.4904 0.01 10/24/2005 12:33 14.49 14.4861 0.01 10/24/2005 12:33 14.4948 14.4883 0.01 10/24/2005 12:34 14.49 14.4883 0.00 10/24/2005 12:34 14.49 14.4794 0.02 10/24/2005 12:35 14.49 14.4838 0.01 10/24/2005 12:35 14.49 14.4816 0.02 10/24/2005 12:36 14.4948 14.4883 0.01 10/24/2005 12:36 14.49 14.4838 0.01 10/24/2005 12:37 14.4948 14.4794 0.03 10/24/2005 12:37 14.49 14.4771 0.03 10/24/2005 12:38 14.49 14.4838 0.01 10/24/2005 12:38 14.49 14.4859 0.01 10/24/2005 12:39 14.49 14.4816 0.02 10/24/2005 12:39 14.4852 14.4838 0.00 10/24/2005 12:40 14.49 14.4904 0.00 10/24/2005 12:40 14.49 14.4904 0.00 10/24/2005 12:41 14.49 14.4794 0.02 10/24/2005 12:41 14.49 14.4816 0.02 10/24/2005 12:42 14.49 14.4904 0.00 10/24/2005 12:42 14.49 14.4859 0.01 10/24/2005 12:43 14.49 14.4838 0.01 10/24/2005 12:43 14.49 14.4816 0.02 10/24/2005 12:44 14.4948 14.4859 0.02 10/24/2005 12:44 14.4948 14.4881 0.02 10/24/2005 12:45 14.49 14.4859 0.01 10/24/2005 12:45 14.4948 14.4816 0.03 10/24/2005 12:46 14.4948 14.4881 0.02 10/24/2005 12:46 14.4948 14.4771 0.04 10/24/2005 12:47 14.49 14.4903 0.00 10/24/2005 12:47 14.49 14.4838 0.01 10/24/2005 12:48 14.4948 14.4881 0.02 10/24/2005 12:48 14.4948 14.4881 0.02 10/24/2005 12:49 14.4948 14.4881 0.02 10/24/2005 12:49 14.49 14.4881 0.00 10/24/2005 12:50 14.4948 14.4881 0.02 10/24/2005 12:50 14.49 14.4926 -0.01 10/24/2005 12:51 14.4948 14.4903 0.01 10/24/2005 12:51 14.4948 14.4881 0.02 10/24/2005 12:52 14.4948 14.4903 0.01 10/24/2005 12:52 14.49 14.4881 0.00 10/24/2005 12:53 14.4948 14.4925 0.01 10/24/2005 12:53 14.4948 14.4903 0.01 10/24/2005 12:54 14.4948 14.4948 0.00 10/24/2005 12:54 14.4948 14.4881 0.02 10/24/2005 12:55 14.4948 14.4903 0.01 10/24/2005 12:55 14.4948 14.4925 0.01 10/24/2005 12:56 14.4948 14.4925 0.01 10/24/2005 12:56 14.4948 14.4925 0.01 10/24/2005 12:57 14.4948 14.4881 0.02 10/24/2005 12:57 14.4948 14.4903 0.01 10/24/2005 12:58 14.4948 14.4946 0.00 10/24/2005 12:58 14.4997 14.4946 0.01 10/24/2005 12:59 14.4997 14.4858 0.03 10/24/2005 12:59 14.4948 14.4925 0.01 10/24/2005 13:00 14.4948 14.4968 0.00 10/24/2005 13:00 14.4948 14.4836 0.03 10/24/2005 13:01 14.4948 14.4858 0.02 10/24/2005 13:01 14.4948 14.4901 0.01 10/24/2005 13:02 14.4948 14.4901 0.01 10/24/2005 13:02 14.4948 14.4858 0.02 10/24/2005 13:03 14.4948 14.488 0.02 10/24/2005 13:03 14.4997 14.488 0.03 10/24/2005 13:04 14.4997 14.4836 0.04 10/24/2005 13:04 14.4997 14.4925 0.02 10/24/2005 13:05 14.4948 14.4925 0.01 10/24/2005 13:05 14.4997 14.4836 0.04 10/24/2005 13:06 14.4997 14.4925 0.02 10/24/2005 13:06 14.4997 14.4925 0.02 10/24/2005 13:07 14.5045 14.4946 0.02 10/24/2005 13:07 14.4997 14.4968 0.01 10/24/2005 13:08 14.4997 14.4968 0.01 10/24/2005 13:08 14.4997 14.4858 0.03 10/24/2005 13:09 14.4997 14.488 0.03 10/24/2005 13:09 14.4997 14.4923 0.02 10/24/2005 13:10 14.4997 14.499 0.00 10/24/2005 13:10 14.4997 14.4968 0.01 10/24/2005 13:11 14.4997 14.4946 0.01 10/24/2005 13:11 14.4997 14.499 0.00 10/24/2005 13:12 14.4997 14.4923 0.02 10/24/2005 13:12 14.4997 14.4923 0.02 10/24/2005 13:13 14.4997 14.4968 0.01 10/24/2005 13:13 14.4997 14.488 0.03 10/24/2005 13:14 14.5045 14.4945 0.02 10/24/2005 13:14 14.4997 14.4901 0.02 10/24/2005 13:15 14.4997 14.499 0.00 10/24/2005 13:15 14.4997 14.499 0.00 10/24/2005 13:16 14.5045 14.499 0.01 10/24/2005 13:16 14.5045 14.5033 0.00 10/24/2005 13:17 14.4997 14.4945 0.01 10/24/2005 13:17 14.4997 14.5012 0.00 10/24/2005 13:18 14.4997 14.5033 -0.01 10/24/2005 13:18 14.5045 14.5012 0.01 10/24/2005 13:19 14.5045 14.5012 0.01 10/24/2005 13:19 14.5045 14.499 0.01 10/24/2005 13:20 14.5045 14.499 0.01 10/24/2005 13:20 14.5045 14.4967 0.02 10/24/2005 13:21 14.5045 14.5012 0.01 10/24/2005 13:21 14.4997 14.4945 0.01 10/24/2005 13:22 14.5045 14.5012 0.01 10/24/2005 13:22 14.5045 14.5033 0.00 10/24/2005 13:23 14.5045 14.4988 0.01 10/24/2005 13:23 14.4997 14.4967 0.01 10/24/2005 13:24 14.5045 14.479 0.06 10/24/2005 13:24 14.5045 14.4988 0.01 10/24/2005 13:25 14.5045 14.5033 0.00 10/24/2005 13:25 14.5045 14.5033 0.00 10/24/2005 13:26 14.5045 14.4988 0.01 10/24/2005 13:26 14.5093 14.4922 0.04 10/24/2005 13:27 14.5093 14.4967 0.03 10/24/2005 13:27 14.5093 14.501 0.02 10/24/2005 13:28 14.5093 14.5055 0.01 10/24/2005 13:28 14.5093 14.501 0.02 10/24/2005 13:29 14.5093 14.4967 0.03 10/24/2005 13:29 14.5093 14.5032 0.01 10/24/2005 13:30 14.5093 14.5055 0.01 10/24/2005 13:30 14.5093 14.501 0.02 10/24/2005 13:31 14.5093 14.501 0.02 10/24/2005 13:31 14.5093 14.501 0.02 10/24/2005 13:32 14.5093 14.5077 0.00 10/24/2005 13:32 14.5045 14.5032 0.00 10/24/2005 13:33 14.5093 14.4943 0.03 10/24/2005 13:33 14.5093 14.5055 0.01 10/24/2005 13:34 14.5141 14.5055 0.02 10/24/2005 13:34 14.5141 14.501 0.03 10/24/2005 13:35 14.5093 14.5077 0.00 10/24/2005 13:35 14.5093 14.5099 0.00 10/24/2005 13:36 14.5093 14.5077 0.00 10/24/2005 13:36 14.5141 14.501 0.03 10/24/2005 13:37 14.5141 14.5054 0.02 10/24/2005 13:37 14.5141 14.5077 0.01 10/24/2005 13:38 14.5141 14.5099 0.01 10/24/2005 13:38 14.5141 14.5054 0.02 10/24/2005 13:39 14.5093 14.5032 0.01 10/24/2005 13:39 14.5093 14.5099 0.00 10/24/2005 13:40 14.5141 14.5077 0.01 10/24/2005 13:40 14.5141 14.5099 0.01 10/24/2005 13:41 14.5093 14.512 -0.01 10/24/2005 13:41 14.5141 14.5054 0.02 10/24/2005 13:42 14.5093 14.5099 0.00 10/24/2005 13:42 14.5141 14.5099 0.01 10/24/2005 13:43 14.5093 14.5099 0.00 10/24/2005 13:43 14.5093 14.5142 -0.01 10/24/2005 13:44 14.5093 14.5099 0.00 10/24/2005 13:44 14.5141 14.5075 0.01 10/24/2005 13:45 14.5093 14.5054 0.01 10/24/2005 13:45 14.5141 14.5032 0.02 10/24/2005 13:46 14.5093 14.5099 0.00 10/24/2005 13:46 14.5093 14.5075 0.00 10/24/2005 13:47 14.5093 14.5075 0.00 10/24/2005 13:47 14.5093 14.5097 0.00 10/24/2005 13:48 14.5141 14.5097 0.01 10/24/2005 13:48 14.5093 14.5142 -0.01 10/24/2005 13:49 14.5141 14.4987 0.03 10/24/2005 13:49 14.5093 14.5054 0.01 10/24/2005 13:50 14.5093 14.5097 0.00 10/24/2005 13:50 14.5189 14.5075 0.03 10/24/2005 13:51 14.5141 14.5075 0.01 10/24/2005 13:51 14.5189 14.5119 0.02 10/24/2005 13:52 14.5141 14.5097 0.01 10/24/2005 13:52 14.5141 14.5142 0.00 10/24/2005 13:53 14.5189 14.5075 0.03 10/24/2005 13:53 14.5093 14.5097 0.00 10/24/2005 13:54 14.5141 14.5097 0.01 10/24/2005 13:54 14.5141 14.5097 0.01 10/24/2005 13:55 14.5141 14.503 0.02 10/24/2005 13:55 14.5093 14.5097 0.00 10/24/2005 13:56 14.5141 14.5119 0.00 10/24/2005 13:56 14.5141 14.5097 0.01 10/24/2005 13:57 14.5141 14.5119 0.00 10/24/2005 13:57 14.5189 14.5097 0.02 10/24/2005 13:58 14.5189 14.5119 0.02 10/24/2005 13:58 14.5189 14.5119 0.02 10/24/2005 13:59 14.5189 14.5097 0.02 10/24/2005 13:59 14.5141 14.5097 0.01 10/24/2005 14:00 14.5141 14.5097 0.01 10/24/2005 14:00 14.5141 14.5162 0.00 10/24/2005 14:01 14.5141 14.503 0.02 10/24/2005 14:01 14.5141 14.5097 0.01 10/24/2005 14:02 14.5189 14.5141 0.01 10/24/2005 14:02 14.5189 14.5074 0.03 10/24/2005 14:03 14.5189 14.5141 0.01 10/24/2005 14:03 14.5141 14.5141 0.00 10/24/2005 14:04 14.5189 14.5119 0.02 10/24/2005 14:04 14.5141 14.5097 0.01 10/24/2005 14:05 14.5141 14.5097 0.01 10/24/2005 14:05 14.5141 14.5119 0.00 10/24/2005 14:06 14.5141 14.5119 0.00 10/24/2005 14:06 14.5141 14.5052 0.02 10/24/2005 14:07 14.5141 14.503 0.02 10/24/2005 14:07 14.5189 14.5074 0.03 10/24/2005 14:08 14.5189 14.5074 0.03 10/24/2005 14:08 14.5189 14.5096 0.02 10/24/2005 14:09 14.5141 14.5119 0.00 10/24/2005 14:09 14.5189 14.5141 0.01 10/24/2005 14:10 14.5189 14.5074 0.03 10/24/2005 14:10 14.5238 14.5074 0.04 10/24/2005 14:11 14.5189 14.5052 0.03 10/24/2005 14:11 14.5189 14.5141 0.01 10/24/2005 14:12 14.5189 14.5162 0.01 10/24/2005 14:12 14.5141 14.5141 0.00 10/24/2005 14:13 14.5189 14.5184 0.00 10/24/2005 14:13 14.5189 14.5119 0.02 10/24/2005 14:14 14.5189 14.5141 0.01 10/24/2005 14:14 14.5189 14.5141 0.01 10/24/2005 14:15 14.5189 14.5141 0.01 10/24/2005 14:15 14.5189 14.5162 0.01 10/24/2005 14:16 14.5189 14.5141 0.01 10/24/2005 14:16 14.5238 14.5162 0.02 10/24/2005 14:17 14.5238 14.5184 0.01 10/24/2005 14:17 14.5238 14.5184 0.01 10/24/2005 14:18 14.5238 14.5162 0.02 10/24/2005 14:18 14.5238 14.5184 0.01 10/24/2005 14:19 14.5238 14.5162 0.02 10/24/2005 14:19 14.5238 14.5184 0.01 10/24/2005 14:20 14.5189 14.5206 0.00 10/24/2005 14:20 14.5238 14.5118 0.03 10/24/2005 14:21 14.5189 14.5206 0.00 10/24/2005 14:21 14.5238 14.5141 0.02 10/24/2005 14:22 14.5238 14.5162 0.02 10/24/2005 14:22 14.5238 14.5206 0.01 10/24/2005 14:23 14.5238 14.5184 0.01 10/24/2005 14:23 14.5238 14.5162 0.02 10/24/2005 14:24 14.5238 14.5229 0.00 10/24/2005 14:24 14.5238 14.5206 0.01 10/24/2005 14:25 14.5238 14.5118 0.03 10/24/2005 14:25 14.5286 14.5228 0.01 10/24/2005 14:26 14.5238 14.5228 0.00 10/24/2005 14:26 14.5238 14.5206 0.01 10/24/2005 14:27 14.5238 14.5184 0.01 10/24/2005 14:27 14.5238 14.5118 0.03 10/24/2005 14:28 14.5238 14.5251 0.00 10/24/2005 14:28 14.5286 14.5206 0.02 10/24/2005 14:29 14.5236 14.5228 0.00 10/24/2005 14:29 14.5236 14.5251 0.00 10/24/2005 14:30 14.5286 14.5139 0.03 10/24/2005 14:30 14.5334 14.5073 0.06 10/24/2005 14:31 14.5286 14.5162 0.03 10/24/2005 14:31 14.5286 14.5007 0.06 10/24/2005 14:32 14.5286 14.5073 0.05 10/24/2005 14:32 14.5236 14.5184 0.01 10/24/2005 14:33 14.5236 14.5118 0.03 10/24/2005 14:33 14.5236 14.5206 0.01 10/24/2005 14:34 14.5286 14.5228 0.01 10/24/2005 14:34 14.5286 14.5251 0.01 10/24/2005 14:35 14.5286 14.5228 0.01 10/24/2005 14:35 14.5236 14.5251 0.00 10/24/2005 14:36 14.5286 14.5273 0.00 10/24/2005 14:36 14.5286 14.5249 0.01 10/24/2005 14:37 14.5286 14.5273 0.00 10/24/2005 14:37 14.5334 14.5273 0.01 10/24/2005 14:38 14.5334 14.5294 0.01 10/24/2005 14:38 14.5334 14.5294 0.01 10/24/2005 14:39 14.5334 14.5249 0.02 10/24/2005 14:39 14.5334 14.5273 0.01 10/24/2005 14:40 14.5334 14.5228 0.02 10/24/2005 14:40 14.5334 14.5273 0.01 10/24/2005 14:41 14.5334 14.5249 0.02 10/24/2005 14:41 14.5334 14.5294 0.01 10/24/2005 14:42 14.5334 14.5273 0.01 10/24/2005 14:42 14.5334 14.5273 0.01 10/24/2005 14:43 14.5334 14.5316 0.00 10/24/2005 14:43 14.5334 14.5316 0.00 10/24/2005 14:44 14.5334 14.5294 0.01 10/24/2005 14:44 14.5381 14.5273 0.02 10/24/2005 14:45 14.5286 14.5273 0.00 10/24/2005 14:45 14.5334 14.5294 0.01 10/24/2005 14:46 14.5334 14.5294 0.01 10/24/2005 14:46 14.5334 14.5273 0.01 10/24/2005 14:47 14.5381 14.5338 0.01 10/24/2005 14:47 14.5381 14.5338 0.01 10/24/2005 14:48 14.5381 14.5294 0.02 10/24/2005 14:48 14.5381 14.5316 0.01 10/24/2005 14:49 14.5381 14.5316 0.01 10/24/2005 14:49 14.5334 14.5271 0.01 10/24/2005 14:50 14.5381 14.5316 0.01 10/24/2005 14:50 14.5381 14.5294 0.02 10/24/2005 14:51 14.5334 14.5338 0.00 10/24/2005 14:51 14.5334 14.536 -0.01 10/24/2005 14:52 14.5334 14.5316 0.00 10/24/2005 14:52 14.5381 14.536 0.00 10/24/2005 14:53 14.5334 14.5338 0.00 10/24/2005 14:53 14.5381 14.536 0.00 10/24/2005 14:54 14.5381 14.5316 0.01 10/24/2005 14:54 14.5334 14.5294 0.01 10/24/2005 14:55 14.5381 14.5271 0.02 10/24/2005 14:55 14.5381 14.5338 0.01 10/24/2005 14:56 14.5334 14.5183 0.03 10/24/2005 14:56 14.5381 14.536 0.00 10/24/2005 14:57 14.5381 14.5116 0.06 10/24/2005 14:57 14.5381 14.5316 0.01 10/24/2005 14:58 14.5381 14.5316 0.01 10/24/2005 14:58 14.5381 14.5249 0.03 10/24/2005 14:59 14.5381 14.5294 0.02 10/24/2005 14:59 14.5381 14.536 0.00 10/24/2005 15:00 14.5381 14.5338 0.01 10/24/2005 15:00 14.5334 14.536 -0.01 10/24/2005 15:01 14.5381 14.536 0.00 10/24/2005 15:01 14.5381 14.5338 0.01 10/24/2005 15:02 14.5381 14.536 0.00 10/24/2005 15:02 14.5381 14.5405 -0.01 10/24/2005 15:03 14.5334 14.5383 -0.01 10/24/2005 15:03 14.5381 14.536 0.00 10/24/2005 15:04 14.5381 14.5405 -0.01 10/24/2005 15:04 14.5381 14.5383 0.00 10/24/2005 15:05 14.5334 14.536 -0.01 10/24/2005 15:05 14.5381 14.5383 0.00 10/24/2005 15:06 14.5381 14.5383 0.00 10/24/2005 15:06 14.5381 14.536 0.00 10/24/2005 15:07 14.5381 14.5405 -0.01 10/24/2005 15:07 14.5381 14.536 0.00 10/24/2005 15:08 14.5381 14.536 0.00 10/24/2005 15:08 14.5381 14.5294 0.02 10/24/2005 15:09 14.5381 14.5338 0.01 10/24/2005 15:09 14.5381 14.5294 0.02 10/24/2005 15:10 14.5381 14.5271 0.02 10/24/2005 15:10 14.5381 14.536 0.00 10/24/2005 15:11 14.5381 14.536 0.00 10/24/2005 15:11 14.5381 14.5183 0.04 10/24/2005 15:12 14.5381 14.5316 0.01 10/24/2005 15:12 14.5381 14.5383 0.00 10/24/2005 15:13 14.5381 14.536 0.00 10/24/2005 15:13 14.5381 14.5338 0.01 10/24/2005 15:14 14.5381 14.5383 0.00 10/24/2005 15:14 14.5381 14.5383 0.00 10/24/2005 15:15 14.5381 14.5316 0.01 10/24/2005 15:15 14.5381 14.536 0.00 10/24/2005 15:16 14.5381 14.5383 0.00 10/24/2005 15:16 14.5381 14.5405 -0.01 10/24/2005 15:17 14.5381 14.5338 0.01 10/24/2005 15:17 14.5381 14.5405 -0.01 10/24/2005 15:18 14.5429 14.536 0.02 10/24/2005 15:18 14.5429 14.5383 0.01 10/24/2005 15:19 14.5381 14.5383 0.00 10/24/2005 15:19 14.5381 14.5316 0.01 10/24/2005 15:20 14.5381 14.5338 0.01 10/24/2005 15:20 14.5381 14.536 0.00 10/24/2005 15:21 14.5334 14.536 -0.01 10/24/2005 15:21 14.5381 14.5294 0.02 10/24/2005 15:22 14.5381 14.5249 0.03 10/24/2005 15:22 14.5381 14.536 0.00 10/24/2005 15:23 14.5381 14.5383 0.00 10/24/2005 15:23 14.5381 14.5405 -0.01 10/24/2005 15:24 14.5429 14.536 0.02 10/24/2005 15:24 14.5381 14.536 0.00 10/24/2005 15:25 14.5381 14.5426 -0.01 10/24/2005 15:25 14.5381 14.5383 0.00 10/24/2005 15:26 14.5381 14.5383 0.00 10/24/2005 15:26 14.5381 14.5383 0.00 10/24/2005 15:27 14.5429 14.5383 0.01 10/24/2005 15:27 14.5381 14.5405 -0.01 10/24/2005 15:28 14.5429 14.5383 0.01 10/24/2005 15:28 14.5429 14.5338 0.02 10/24/2005 15:29 14.5429 14.5383 0.01 10/24/2005 15:29 14.5477 14.5316 0.04 10/24/2005 15:30 14.5477 14.5338 0.03 10/24/2005 15:30 14.5429 14.5383 0.01 10/24/2005 15:31 14.5429 14.5383 0.01 10/24/2005 15:31 14.5429 14.5361 0.02 10/24/2005 15:32 14.5429 14.5405 0.01 10/24/2005 15:32 14.5477 14.5426 0.01 10/24/2005 15:33 14.5429 14.5316 0.03 10/24/2005 15:33 14.5429 14.545 0.00 10/24/2005 15:34 14.5429 14.5361 0.02 10/24/2005 15:34 14.5429 14.5338 0.02 10/24/2005 15:35 14.5429 14.5405 0.01 10/24/2005 15:35 14.5429 14.545 0.00 10/24/2005 15:36 14.5381 14.5383 0.00 10/24/2005 15:36 14.5381 14.5361 0.00 10/24/2005 15:37 14.5381 14.5405 -0.01 10/24/2005 15:37 14.5381 14.5383 0.00 10/24/2005 15:38 14.5381 14.545 -0.02 10/24/2005 15:38 14.5381 14.5493 -0.03 10/24/2005 15:39 14.5381 14.5426 -0.01 10/24/2005 15:39 14.5429 14.545 0.00 10/24/2005 15:40 14.5429 14.5426 0.00 10/24/2005 15:40 14.5429 14.5428 0.00 10/24/2005 15:41 14.5429 14.5428 0.00 10/24/2005 15:41 14.5429 14.5428 0.00 10/24/2005 15:42 14.5477 14.5405 0.02 10/24/2005 15:42 14.5477 14.545 0.01 10/24/2005 15:43 14.5477 14.545 0.01 10/24/2005 15:43 14.5477 14.5428 0.01 10/24/2005 15:44 14.5477 14.5383 0.02 10/24/2005 15:44 14.5477 14.5428 0.01 10/24/2005 15:45 14.5477 14.5383 0.02 10/24/2005 15:45 14.5429 14.5428 0.00 10/24/2005 15:46 14.5477 14.545 0.01 10/24/2005 15:46 14.5429 14.5405 0.01 10/24/2005 15:47 14.5477 14.5428 0.01 10/24/2005 15:47 14.5429 14.5428 0.00 10/24/2005 15:48 14.5429 14.5471 -0.01 10/24/2005 15:48 14.5477 14.5493 0.00 10/24/2005 15:49 14.5477 14.5428 0.01 10/24/2005 15:49 14.5429 14.5428 0.00 10/24/2005 15:50 14.5429 14.5471 -0.01 10/24/2005 15:50 14.5477 14.5471 0.00 10/24/2005 15:51 14.5477 14.5405 0.02 10/24/2005 15:51 14.5477 14.5428 0.01 10/24/2005 15:52 14.5477 14.5406 0.02 10/24/2005 15:52 14.5477 14.5428 0.01 10/24/2005 15:53 14.5477 14.5495 0.00 10/24/2005 15:53 14.5477 14.5383 0.02 10/24/2005 15:54 14.5477 14.5406 0.02 10/24/2005 15:54 14.5477 14.5471 0.00 10/24/2005 15:55 14.5477 14.5495 0.00 10/24/2005 15:55 14.5477 14.5406 0.02 10/24/2005 15:56 14.5477 14.5361 0.03 10/24/2005 15:56 14.5477 14.5428 0.01 10/24/2005 15:57 14.5477 14.5495 0.00 10/24/2005 15:57 14.5477 14.545 0.01 10/24/2005 15:58 14.5525 14.545 0.02 10/24/2005 15:58 14.5477 14.5495 0.00 10/24/2005 15:59 14.5477 14.5516 -0.01 10/24/2005 15:59 14.5477 14.545 0.01 10/24/2005 16:00 14.5477 14.5471 0.00 10/24/2005 16:00 14.5477 14.5428 0.01 10/24/2005 16:01 14.5477 14.5516 -0.01 10/24/2005 16:01 14.5525 14.5471 0.01 10/24/2005 16:02 14.5525 14.5428 0.02 10/24/2005 16:02 14.5477 14.5495 0.00 10/24/2005 16:03 14.5477 14.5495 0.00 10/24/2005 16:03 14.5477 14.5495 0.00 10/24/2005 16:04 14.5477 14.5471 0.00 10/24/2005 16:04 14.5477 14.5516 -0.01 10/24/2005 16:05 14.5525 14.5516 0.00 10/24/2005 16:05 14.5477 14.5495 0.00 10/24/2005 16:06 14.5477 14.5516 -0.01 10/24/2005 16:06 14.5477 14.5516 -0.01 10/24/2005 16:07 14.5525 14.5538 0.00 10/24/2005 16:07 14.5525 14.5493 0.01 10/24/2005 16:08 14.5525 14.5538 0.00 10/24/2005 16:08 14.5477 14.5493 0.00 10/24/2005 16:09 14.5477 14.5493 0.00 10/24/2005 16:09 14.5477 14.5493 0.00 10/24/2005 16:10 14.5573 14.5471 0.02 10/24/2005 16:10 14.5525 14.5516 0.00 10/24/2005 16:11 14.5525 14.5493 0.01 10/24/2005 16:11 14.5573 14.5516 0.01 10/24/2005 16:12 14.5525 14.5471 0.01 10/24/2005 16:12 14.5525 14.5538 0.00 10/24/2005 16:13 14.5573 14.5493 0.02 10/24/2005 16:13 14.5573 14.5538 0.01 10/24/2005 16:14 14.5573 14.5405 0.04 10/24/2005 16:14 14.5573 14.5515 0.01 10/24/2005 16:15 14.5573 14.5493 0.02 10/24/2005 16:15 14.5573 14.5493 0.02 10/24/2005 16:16 14.5525 14.5538 0.00 10/24/2005 16:16 14.5573 14.5515 0.01 10/24/2005 16:17 14.5573 14.5515 0.01 10/24/2005 16:17 14.5573 14.5515 0.01 10/24/2005 16:18 14.5573 14.5538 0.01 10/24/2005 16:18 14.5573 14.5538 0.01 10/24/2005 16:19 14.5573 14.5515 0.01 10/24/2005 16:19 14.5573 14.556 0.00 10/24/2005 16:20 14.5573 14.5538 0.01 10/24/2005 16:20 14.5573 14.5582 0.00 10/24/2005 16:21 14.5573 14.556 0.00 10/24/2005 16:21 14.5573 14.556 0.00 10/24/2005 16:22 14.5573 14.5538 0.01 10/24/2005 16:22 14.5573 14.5538 0.01 10/24/2005 16:23 14.5573 14.5538 0.01 10/24/2005 16:23 14.5573 14.556 0.00 10/24/2005 16:24 14.5621 14.556 0.01 10/24/2005 16:24 14.5573 14.5582 0.00 10/24/2005 16:25 14.5621 14.556 0.01 10/24/2005 16:25 14.5621 14.5582 0.01 10/24/2005 16:26 14.5573 14.5493 0.02 10/24/2005 16:26 14.5525 14.556 -0.01 10/24/2005 16:27 14.5573 14.5582 0.00 10/24/2005 16:27 14.5573 14.5582 0.00 10/24/2005 16:28 14.5573 14.5538 0.01 10/24/2005 16:28 14.5573 14.5582 0.00 10/24/2005 16:29 14.5573 14.556 0.00 10/24/2005 16:29 14.5573 14.5627 -0.01 10/24/2005 16:30 14.5573 14.5603 -0.01 10/24/2005 16:30 14.5573 14.5627 -0.01 10/24/2005 16:31 14.5621 14.5582 0.01 10/24/2005 16:31 14.5621 14.5582 0.01 10/24/2005 16:32 14.5621 14.5582 0.01 10/24/2005 16:32 14.5621 14.5603 0.00 10/24/2005 16:33 14.5621 14.5603 0.00 10/24/2005 16:33 14.5621 14.5627 0.00 10/24/2005 16:34 14.5621 14.556 0.01 10/24/2005 16:34 14.5621 14.556 0.01 10/24/2005 16:35 14.5621 14.5627 0.00 10/24/2005 16:35 14.5621 14.5627 0.00 10/24/2005 16:36 14.5621 14.5627 0.00 10/24/2005 16:36 14.5573 14.5627 -0.01 10/24/2005 16:37 14.5621 14.5603 0.00 10/24/2005 16:37 14.5621 14.5582 0.01 10/24/2005 16:38 14.5621 14.5627 0.00 10/24/2005 16:38 14.5621 14.5582 0.01 10/24/2005 16:39 14.5573 14.5627 -0.01 10/24/2005 16:39 14.5621 14.5627 0.00 10/24/2005 16:40 14.5573 14.5627 -0.01 10/24/2005 16:40 14.5621 14.556 0.01 10/24/2005 16:41 14.5621 14.5603 0.00 10/24/2005 16:41 14.5573 14.5603 -0.01 10/24/2005 16:42 14.5621 14.5603 0.00 10/24/2005 16:42 14.5621 14.5582 0.01 10/24/2005 16:43 14.5621 14.5627 0.00 10/24/2005 16:43 14.567 14.5627 0.01 10/24/2005 16:44 14.567 14.5648 0.00 10/24/2005 16:44 14.567 14.5627 0.01 10/24/2005 16:45 14.5621 14.5627 0.00 10/24/2005 16:45 14.5621 14.5648 -0.01 10/24/2005 16:46 14.5621 14.5582 0.01 10/24/2005 16:46 14.567 14.5627 0.01 10/24/2005 16:47 14.567 14.556 0.02 10/24/2005 16:47 14.5621 14.556 0.01 10/24/2005 16:48 14.567 14.5582 0.02 10/24/2005 16:48 14.567 14.5627 0.01 10/24/2005 16:49 14.5621 14.5605 0.00 10/24/2005 16:49 14.567 14.5538 0.03 10/24/2005 16:50 14.5718 14.545 0.06 10/24/2005 16:50 14.567 14.5605 0.01 10/24/2005 16:51 14.567 14.5516 0.03 10/24/2005 16:51 14.567 14.5605 0.01 10/24/2005 16:52 14.567 14.5605 0.01 10/24/2005 16:52 14.567 14.556 0.02 10/24/2005 16:53 14.5621 14.5627 0.00 10/24/2005 16:53 14.567 14.5605 0.01 10/24/2005 16:54 14.5718 14.5583 0.03 10/24/2005 16:54 14.567 14.5605 0.01 10/24/2005 16:55 14.567 14.5538 0.03 10/24/2005 16:55 14.567 14.5538 0.03 10/24/2005 16:56 14.5718 14.5516 0.05 10/24/2005 16:56 14.567 14.5605 0.01 10/24/2005 16:57 14.567 14.5561 0.02 10/24/2005 16:57 14.567 14.5583 0.02 10/24/2005 16:58 14.567 14.5583 0.02 10/24/2005 16:58 14.5621 14.5628 0.00 10/24/2005 16:59 14.5621 14.5628 0.00 10/24/2005 16:59 14.567 14.5628 0.01 10/24/2005 17:00 14.567 14.565 0.00 10/24/2005 17:00 14.567 14.5606 0.01 10/24/2005 17:01 14.5718 14.565 0.02 10/24/2005 17:01 14.5718 14.5606 0.03 10/24/2005 17:02 14.567 14.5628 0.01 10/24/2005 17:02 14.5718 14.565 0.02 10/24/2005 17:03 14.567 14.5628 0.01 10/24/2005 17:03 14.5718 14.5673 0.01 10/24/2005 17:04 14.5718 14.5628 0.02 10/24/2005 17:04 14.5718 14.5673 0.01 10/24/2005 17:05 14.5718 14.565 0.02 10/24/2005 17:05 14.5718 14.5695 0.01 10/24/2005 17:06 14.5718 14.5695 0.01 10/24/2005 17:06 14.5718 14.5673 0.01 10/24/2005 17:07 14.5718 14.5673 0.01 10/24/2005 17:07 14.5718 14.5606 0.03 10/24/2005 17:08 14.5718 14.5651 0.02 10/24/2005 17:08 14.5718 14.5717 0.00 10/24/2005 17:09 14.5766 14.5717 0.01 10/24/2005 17:09 14.5718 14.5695 0.01 10/24/2005 17:10 14.5718 14.5673 0.01 10/24/2005 17:10 14.5718 14.5695 0.01 10/24/2005 17:11 14.5766 14.5695 0.02 10/24/2005 17:11 14.5718 14.5673 0.01 10/24/2005 17:12 14.5718 14.5696 0.00 10/24/2005 17:12 14.5718 14.5718 0.00 10/24/2005 17:13 14.5718 14.5718 0.00 10/24/2005 17:13 14.5718 14.5696 0.00 10/24/2005 17:14 14.5718 14.5718 0.00 10/24/2005 17:14 14.5718 14.574 0.00 10/24/2005 17:15 14.5766 14.5718 0.01 10/24/2005 17:15 14.5718 14.5718 0.00 10/24/2005 17:16 14.5766 14.5696 0.02 10/24/2005 17:16 14.5718 14.5718 0.00 10/24/2005 17:17 14.5718 14.574 0.00 10/24/2005 17:17 14.5766 14.5718 0.01 10/24/2005 17:18 14.5766 14.5763 0.00 10/24/2005 17:18 14.5766 14.5718 0.01 10/24/2005 17:19 14.5718 14.5741 -0.01 10/24/2005 17:19 14.5766 14.5696 0.02 10/24/2005 17:20 14.5766 14.5763 0.00 10/24/2005 17:20 14.5718 14.5696 0.00 10/24/2005 17:21 14.5766 14.5763 0.00 10/24/2005 17:21 14.5766 14.5719 0.01 10/24/2005 17:22 14.5718 14.5696 0.00 10/24/2005 17:22 14.5766 14.5763 0.00 10/24/2005 17:23 14.5718 14.5741 -0.01 10/24/2005 17:23 14.5766 14.5763 0.00 10/24/2005 17:24 14.5718 14.5741 -0.01 10/24/2005 17:24 14.5766 14.5719 0.01 10/24/2005 17:25 14.5766 14.5764 0.00 10/24/2005 17:25 14.5766 14.5741 0.01 10/24/2005 17:26 14.5766 14.5764 0.00 10/24/2005 17:26 14.5766 14.5764 0.00 10/24/2005 17:27 14.5766 14.5741 0.01 10/24/2005 17:27 14.5766 14.5741 0.01 10/24/2005 17:28 14.5766 14.5764 0.00 10/24/2005 17:28 14.5766 14.5764 0.00 10/24/2005 17:29 14.5766 14.5743 0.01 10/24/2005 17:29 14.5766 14.5743 0.01 10/24/2005 17:30 14.5766 14.5743 0.01 10/24/2005 17:30 14.5766 14.5764 0.00 10/24/2005 17:31 14.5766 14.5764 0.00 10/24/2005 17:31 14.5766 14.5764 0.00 10/24/2005 17:32 14.5766 14.5743 0.01 10/24/2005 17:32 14.5814 14.5788 0.01 10/24/2005 17:33 14.5766 14.5788 0.00 10/24/2005 17:33 14.5766 14.5764 0.00 10/24/2005 17:34 14.5766 14.5788 0.00 10/24/2005 17:34 14.5814 14.5788 0.01 10/24/2005 17:35 14.5814 14.5788 0.01 10/24/2005 17:35 14.5814 14.5766 0.01 10/24/2005 17:36 14.5814 14.5788 0.01 10/24/2005 17:36 14.5814 14.5788 0.01 10/24/2005 17:37 14.5814 14.5788 0.01 10/24/2005 17:37 14.5814 14.5788 0.01 10/24/2005 17:38 14.5814 14.5766 0.01 10/24/2005 17:38 14.5814 14.5788 0.01 10/24/2005 17:39 14.5862 14.5788 0.02 10/24/2005 17:39 14.5814 14.5788 0.01 10/24/2005 17:40 14.5814 14.5788 0.01 10/24/2005 17:40 14.5862 14.5788 0.02 10/24/2005 17:41 14.5862 14.5788 0.02 10/24/2005 17:41 14.5814 14.5744 0.02 10/24/2005 17:42 14.5814 14.5766 0.01 10/24/2005 17:42 14.5862 14.5811 0.01 10/24/2005 17:43 14.5814 14.5811 0.00 10/24/2005 17:43 14.5862 14.5811 0.01 10/24/2005 17:44 14.5862 14.5789 0.02 10/24/2005 17:44 14.5814 14.5789 0.01 10/24/2005 17:45 14.5814 14.5811 0.00 10/24/2005 17:45 14.5862 14.5767 0.02 10/24/2005 17:46 14.5862 14.5789 0.02 10/24/2005 17:46 14.5862 14.5811 0.01 10/24/2005 17:47 14.5862 14.5833 0.01 10/24/2005 17:47 14.5909 14.5811 0.02 10/24/2005 17:48 14.5862 14.5834 0.01 10/24/2005 17:48 14.5909 14.5811 0.02 10/24/2005 17:49 14.5909 14.5789 0.03 10/24/2005 17:49 14.5909 14.5811 0.02 10/24/2005 17:50 14.5909 14.5767 0.03 10/24/2005 17:50 14.5909 14.5811 0.02 10/24/2005 17:51 14.5909 14.5812 0.02 10/24/2005 17:51 14.5862 14.5856 0.00 10/24/2005 17:52 14.5862 14.5812 0.01 10/24/2005 17:52 14.5909 14.5812 0.02 10/24/2005 17:53 14.5909 14.5834 0.02 10/24/2005 17:53 14.5909 14.5856 0.01 10/24/2005 17:54 14.5957 14.5789 0.04 10/24/2005 17:54 14.5909 14.5812 0.02 10/24/2005 17:55 14.5909 14.5834 0.02 10/24/2005 17:55 14.5957 14.5812 0.03 10/24/2005 17:56 14.5909 14.5834 0.02 10/24/2005 17:56 14.5957 14.5834 0.03 10/24/2005 17:57 14.5909 14.5834 0.02 10/24/2005 17:57 14.5957 14.5812 0.03 10/24/2005 17:58 14.5909 14.5834 0.02 10/24/2005 17:58 14.5957 14.5812 0.03 10/24/2005 17:59 14.5909 14.5834 0.02 10/24/2005 17:59 14.5909 14.5834 0.02 10/24/2005 18:00 14.5909 14.5834 0.02 10/24/2005 18:00 14.5957 14.5834 0.03 10/24/2005 18:01 14.5909 14.5834 0.02 10/24/2005 18:01 14.5957 14.5835 0.03 10/24/2005 18:02 14.5909 14.5835 0.02 10/24/2005 18:02 14.5909 14.5835 0.02 10/24/2005 18:03 14.5909 14.5812 0.02 10/24/2005 18:03 14.5957 14.5857 0.02 10/24/2005 18:04 14.5957 14.5857 0.02 10/24/2005 18:04 14.5909 14.5857 0.01 10/24/2005 18:05 14.5909 14.5835 0.02 10/24/2005 18:05 14.5957 14.5857 0.02 10/24/2005 18:06 14.5909 14.5857 0.01 10/24/2005 18:06 14.5957 14.5857 0.02 10/24/2005 18:07 14.5909 14.5835 0.02 10/24/2005 18:07 14.5909 14.5857 0.01 10/24/2005 18:08 14.5909 14.5835 0.02 10/24/2005 18:08 14.5909 14.5835 0.02 10/24/2005 18:09 14.5909 14.579 0.03 10/24/2005 18:09 14.5909 14.5835 0.02 10/24/2005 18:10 14.5909 14.5857 0.01 10/24/2005 18:10 14.5909 14.5857 0.01 10/24/2005 18:11 14.586 14.5835 0.01 10/24/2005 18:11 14.5909 14.5857 0.01 10/24/2005 18:12 14.5957 14.5857 0.02 10/24/2005 18:12 14.5909 14.588 0.01 10/24/2005 18:13 14.5957 14.588 0.02 10/24/2005 18:13 14.5957 14.588 0.02 10/24/2005 18:14 14.5957 14.5857 0.02 10/24/2005 18:14 14.5957 14.588 0.02 10/24/2005 18:15 14.5957 14.5902 0.01 10/24/2005 18:15 14.5909 14.588 0.01 10/24/2005 18:16 14.5957 14.5902 0.01 10/24/2005 18:16 14.5957 14.5814 0.03 10/24/2005 18:17 14.5957 14.5859 0.02 10/24/2005 18:17 14.5957 14.5859 0.02 10/24/2005 18:18 14.5957 14.5902 0.01 10/24/2005 18:18 14.5909 14.588 0.01 10/24/2005 18:19 14.5909 14.5859 0.01 10/24/2005 18:19 14.5957 14.5925 0.01 10/24/2005 18:20 14.5957 14.588 0.02 10/24/2005 18:20 14.5957 14.5925 0.01 10/24/2005 18:21 14.5957 14.5902 0.01 10/24/2005 18:21 14.5957 14.5925 0.01 10/24/2005 18:22 14.5957 14.5902 0.01 10/24/2005 18:22 14.5957 14.5859 0.02 10/24/2005 18:23 14.5957 14.5859 0.02 10/24/2005 18:23 14.5957 14.5947 0.00 10/24/2005 18:24 14.6005 14.5925 0.02 10/24/2005 18:24 14.5957 14.5904 0.01 10/24/2005 18:25 14.5957 14.5904 0.01 10/24/2005 18:25 14.5957 14.5904 0.01 10/24/2005 18:26 14.6005 14.5925 0.02 10/24/2005 18:26 14.5957 14.5925 0.01 10/24/2005 18:27 14.5957 14.5947 0.00 10/24/2005 18:27 14.5957 14.5904 0.01 10/24/2005 18:28 14.5957 14.5904 0.01 10/24/2005 18:28 14.5957 14.5925 0.01 10/24/2005 18:29 14.5957 14.5904 0.01 10/24/2005 18:29 14.5957 14.5947 0.00 10/24/2005 18:30 14.6005 14.5925 0.02 10/24/2005 18:30 14.5957 14.5904 0.01 10/24/2005 18:31 14.5957 14.5904 0.01 10/24/2005 18:31 14.6005 14.5947 0.01 10/24/2005 18:32 14.5957 14.5904 0.01 10/24/2005 18:32 14.6005 14.5925 0.02 10/24/2005 18:33 14.6005 14.5925 0.02 10/24/2005 18:33 14.6005 14.5925 0.02 10/24/2005 18:34 14.6005 14.5947 0.01 10/24/2005 18:34 14.6005 14.5925 0.02 10/24/2005 18:35 14.6005 14.5947 0.01 10/24/2005 18:35 14.6005 14.5925 0.02 10/24/2005 18:36 14.5956 14.5925 0.01 10/24/2005 18:36 14.5956 14.5947 0.00 10/24/2005 18:37 14.6005 14.5925 0.02 10/24/2005 18:37 14.6005 14.5947 0.01 10/24/2005 18:38 14.6005 14.5949 0.01 10/24/2005 18:38 14.6005 14.597 0.01 10/24/2005 18:39 14.6005 14.597 0.01 10/24/2005 18:39 14.6005 14.5949 0.01 10/24/2005 18:40 14.6005 14.5949 0.01 10/24/2005 18:40 14.5956 14.5949 0.00 10/24/2005 18:41 14.6005 14.597 0.01 10/24/2005 18:41 14.6005 14.5949 0.01 10/24/2005 18:42 14.6005 14.5949 0.01 10/24/2005 18:42 14.6005 14.5949 0.01 10/24/2005 18:43 14.6053 14.5949 0.02 10/24/2005 18:43 14.6005 14.5949 0.01 10/24/2005 18:44 14.6005 14.5949 0.01 10/24/2005 18:44 14.6005 14.5949 0.01 10/24/2005 18:45 14.5956 14.5949 0.00 10/24/2005 18:45 14.6005 14.597 0.01 10/24/2005 18:46 14.6005 14.5992 0.00 10/24/2005 18:46 14.6005 14.597 0.01 10/24/2005 18:47 14.6053 14.5992 0.01 10/24/2005 18:47 14.6053 14.597 0.02 10/24/2005 18:48 14.6053 14.597 0.02 10/24/2005 18:48 14.6004 14.597 0.01 10/24/2005 18:49 14.6053 14.597 0.02 10/24/2005 18:49 14.6053 14.5992 0.01 10/24/2005 18:50 14.6053 14.5992 0.01 10/24/2005 18:50 14.6053 14.597 0.02 10/24/2005 18:51 14.6053 14.597 0.02 10/24/2005 18:51 14.6053 14.597 0.02 10/24/2005 18:52 14.6053 14.5992 0.01 10/24/2005 18:52 14.6053 14.5992 0.01 10/24/2005 18:53 14.6053 14.597 0.02 10/24/2005 18:53 14.6053 14.597 0.02 10/24/2005 18:54 14.6053 14.5992 0.01 10/24/2005 18:54 14.6053 14.597 0.02 10/24/2005 18:55 14.6053 14.5992 0.01 10/24/2005 18:55 14.6053 14.5992 0.01 10/24/2005 18:56 14.6101 14.5994 0.02 10/24/2005 18:56 14.6053 14.5994 0.01 10/24/2005 18:57 14.6101 14.5994 0.02 10/24/2005 18:57 14.6053 14.5994 0.01 10/24/2005 18:58 14.6053 14.5994 0.01 10/24/2005 18:58 14.6053 14.5994 0.01 10/24/2005 18:59 14.6101 14.5994 0.02 10/24/2005 18:59 14.6053 14.6037 0.00 10/24/2005 19:00 14.6053 14.6037 0.00 10/24/2005 19:00 14.6053 14.6015 0.01 10/24/2005 19:01 14.6053 14.6015 0.01 10/24/2005 19:01 14.6053 14.5994 0.01 10/24/2005 19:02 14.6101 14.5994 0.02 10/24/2005 19:02 14.6101 14.6015 0.02 10/24/2005 19:03 14.6101 14.6015 0.02 10/24/2005 19:03 14.6101 14.6015 0.02 10/24/2005 19:04 14.6101 14.6037 0.01 10/24/2005 19:04 14.6101 14.6015 0.02 10/24/2005 19:05 14.6101 14.6059 0.01 10/24/2005 19:05 14.6101 14.6037 0.01 10/24/2005 19:06 14.6101 14.6015 0.02 10/24/2005 19:06 14.6101 14.6059 0.01 10/24/2005 19:07 14.6149 14.6037 0.03 10/24/2005 19:07 14.6101 14.6037 0.01 10/24/2005 19:08 14.6149 14.606 0.02 10/24/2005 19:08 14.6149 14.606 0.02 10/24/2005 19:09 14.6101 14.606 0.01 10/24/2005 19:09 14.6149 14.6082 0.02 10/24/2005 19:10 14.6149 14.6082 0.02 10/24/2005 19:10 14.6101 14.606 0.01 10/24/2005 19:11 14.6149 14.606 0.02 10/24/2005 19:11 14.6101 14.6104 0.00 10/24/2005 19:12 14.6149 14.6082 0.02 10/24/2005 19:12 14.6149 14.6104 0.01 10/24/2005 19:13 14.6101 14.6082 0.00 10/24/2005 19:13 14.6149 14.6104 0.01 10/24/2005 19:14 14.6149 14.6104 0.01 10/24/2005 19:14 14.6197 14.6104 0.02 10/24/2005 19:15 14.6149 14.6104 0.01 10/24/2005 19:15 14.6149 14.6126 0.01 10/24/2005 19:16 14.6149 14.6126 0.01 10/24/2005 19:16 14.6149 14.6104 0.01 10/24/2005 19:17 14.6149 14.6104 0.01 10/24/2005 19:17 14.6149 14.6082 0.02 10/24/2005 19:18 14.6149 14.6104 0.01 10/24/2005 19:18 14.6149 14.6104 0.01 10/24/2005 19:19 14.6149 14.6104 0.01 10/24/2005 19:19 14.6149 14.6104 0.01 10/24/2005 19:20 14.6149 14.6104 0.01 10/24/2005 19:20 14.6197 14.6082 0.03 10/24/2005 19:21 14.6149 14.6127 0.00 10/24/2005 19:21 14.6197 14.6127 0.02 10/24/2005 19:22 14.6197 14.6082 0.03 10/24/2005 19:22 14.6149 14.6127 0.00 10/24/2005 19:23 14.6149 14.6127 0.00 10/24/2005 19:23 14.6197 14.6127 0.02 10/24/2005 19:24 14.6149 14.6127 0.00 10/24/2005 19:24 14.6197 14.6127 0.02 10/24/2005 19:25 14.6244 14.6127 0.03 10/24/2005 19:25 14.6197 14.6127 0.02 10/24/2005 19:26 14.6197 14.6127 0.02 10/24/2005 19:26 14.6197 14.6104 0.02 10/24/2005 19:27 14.6197 14.6104 0.02 10/24/2005 19:27 14.6197 14.6127 0.02 10/24/2005 19:28 14.6197 14.6149 0.01 10/24/2005 19:28 14.6197 14.6149 0.01 10/24/2005 19:29 14.6197 14.6149 0.01 10/24/2005 19:29 14.6197 14.6127 0.02 10/24/2005 19:30 14.6197 14.6104 0.02 10/24/2005 19:30 14.6197 14.6104 0.02 10/24/2005 19:31 14.6197 14.6127 0.02 10/24/2005 19:31 14.6244 14.6149 0.02 10/24/2005 19:32 14.6244 14.6127 0.03 10/24/2005 19:32 14.6197 14.6127 0.02 10/24/2005 19:33 14.6244 14.6149 0.02 10/24/2005 19:33 14.6244 14.6149 0.02 10/24/2005 19:34 14.6244 14.6149 0.02 10/24/2005 19:34 14.6244 14.6149 0.02 10/24/2005 19:35 14.6197 14.6127 0.02 10/24/2005 19:35 14.6244 14.6127 0.03 10/24/2005 19:36 14.6244 14.6149 0.02 10/24/2005 19:36 14.6244 14.6127 0.03 10/24/2005 19:37 14.6197 14.6127 0.02 10/24/2005 19:37 14.6197 14.6149 0.01 10/24/2005 19:38 14.6197 14.6105 0.02 10/24/2005 19:38 14.6244 14.6105 0.03 10/24/2005 19:39 14.6244 14.6149 0.02 10/24/2005 19:39 14.6244 14.6127 0.03 10/24/2005 19:40 14.6244 14.6127 0.03 10/24/2005 19:40 14.6244 14.6149 0.02 10/24/2005 19:41 14.6292 14.6149 0.03 10/24/2005 19:41 14.6244 14.6127 0.03 10/24/2005 19:42 14.6244 14.617 0.02 10/24/2005 19:42 14.6244 14.6149 0.02 10/24/2005 19:43 14.6244 14.617 0.02 10/24/2005 19:43 14.6244 14.6149 0.02 10/24/2005 19:44 14.6292 14.617 0.03 10/24/2005 19:44 14.6292 14.617 0.03 10/24/2005 19:45 14.6292 14.6149 0.03 10/24/2005 19:45 14.6292 14.6149 0.03 10/24/2005 19:46 14.6244 14.6149 0.02 10/24/2005 19:46 14.6292 14.6149 0.03 10/24/2005 19:47 14.6244 14.6194 0.01 10/24/2005 19:47 14.6292 14.6149 0.03 10/24/2005 19:48 14.6292 14.617 0.03 10/24/2005 19:48 14.6244 14.617 0.02 10/24/2005 19:49 14.6292 14.6149 0.03 10/24/2005 19:49 14.6244 14.617 0.02 10/24/2005 19:50 14.6244 14.617 0.02 10/24/2005 19:50 14.6244 14.6194 0.01 10/24/2005 19:51 14.6244 14.6149 0.02 10/24/2005 19:51 14.6244 14.617 0.02 10/24/2005 19:52 14.6244 14.6172 0.02 10/24/2005 19:52 14.6244 14.6172 0.02 10/24/2005 19:53 14.6292 14.6194 0.02 10/24/2005 19:53 14.6292 14.6194 0.02 10/24/2005 19:54 14.6292 14.6215 0.02 10/24/2005 19:54 14.6292 14.6172 0.03 10/24/2005 19:55 14.6292 14.6172 0.03 10/24/2005 19:55 14.634 14.6194 0.03 10/24/2005 19:56 14.6292 14.6215 0.02 10/24/2005 19:56 14.6292 14.6194 0.02 10/24/2005 19:57 14.6292 14.6194 0.02 10/24/2005 19:57 14.6292 14.6194 0.02 10/24/2005 19:58 14.6292 14.6194 0.02 10/24/2005 19:58 14.6292 14.6194 0.02 10/24/2005 19:59 14.6292 14.6215 0.02 10/24/2005 19:59 14.634 14.6194 0.03 10/24/2005 20:00 14.6292 14.6194 0.02 10/24/2005 20:00 14.6292 14.6215 0.02 10/24/2005 20:01 14.6292 14.6215 0.02 10/24/2005 20:01 14.6292 14.6237 0.01 10/24/2005 20:02 14.6292 14.6237 0.01 10/24/2005 20:02 14.6292 14.6215 0.02 10/24/2005 20:03 14.634 14.6215 0.03 10/24/2005 20:03 14.6292 14.6237 0.01 10/24/2005 20:04 14.6292 14.6237 0.01 10/24/2005 20:04 14.6292 14.6215 0.02 10/24/2005 20:05 14.634 14.626 0.02 10/24/2005 20:05 14.634 14.626 0.02 10/24/2005 20:06 14.634 14.6237 0.02 10/24/2005 20:06 14.634 14.6237 0.02 10/24/2005 20:07 14.634 14.626 0.02 10/24/2005 20:07 14.634 14.6237 0.02 10/24/2005 20:08 14.634 14.6215 0.03 10/24/2005 20:08 14.634 14.6237 0.02 10/24/2005 20:09 14.634 14.6237 0.02 10/24/2005 20:09 14.634 14.6237 0.02 10/24/2005 20:10 14.634 14.626 0.02 10/24/2005 20:10 14.634 14.6237 0.02 10/24/2005 20:11 14.634 14.626 0.02 10/24/2005 20:11 14.634 14.626 0.02 10/24/2005 20:12 14.634 14.6282 0.01 10/24/2005 20:12 14.634 14.6282 0.01 10/24/2005 20:13 14.6388 14.626 0.03 10/24/2005 20:13 14.634 14.626 0.02 10/24/2005 20:14 14.634 14.6282 0.01 10/24/2005 20:14 14.634 14.6239 0.02 10/24/2005 20:15 14.634 14.626 0.02 10/24/2005 20:15 14.634 14.6215 0.03 10/24/2005 20:16 14.634 14.6282 0.01 10/24/2005 20:16 14.6388 14.6282 0.02 10/24/2005 20:17 14.634 14.6282 0.01 10/24/2005 20:17 14.634 14.6282 0.01 10/24/2005 20:18 14.634 14.6282 0.01 10/24/2005 20:18 14.634 14.6282 0.01 10/24/2005 20:19 14.634 14.6282 0.01 10/24/2005 20:19 14.634 14.626 0.02 10/24/2005 20:20 14.634 14.6282 0.01 10/24/2005 20:20 14.634 14.6282 0.01 10/24/2005 20:21 14.634 14.6282 0.01 10/24/2005 20:21 14.634 14.6282 0.01 10/24/2005 20:22 14.6388 14.6282 0.02 10/24/2005 20:22 14.6388 14.6304 0.02 10/24/2005 20:23 14.6388 14.6304 0.02 10/24/2005 20:23 14.6388 14.6282 0.02 10/24/2005 20:24 14.634 14.6304 0.01 10/24/2005 20:24 14.6388 14.6304 0.02 10/24/2005 20:25 14.6388 14.6282 0.02 10/24/2005 20:25 14.6388 14.6282 0.02 10/24/2005 20:26 14.6388 14.6304 0.02 10/24/2005 20:26 14.6388 14.6282 0.02 10/24/2005 20:27 14.6388 14.6327 0.01 10/24/2005 20:27 14.6388 14.6304 0.02 10/24/2005 20:28 14.6388 14.6304 0.02 10/24/2005 20:28 14.6388 14.6282 0.02 10/24/2005 20:29 14.6388 14.626 0.03 10/24/2005 20:29 14.6436 14.6282 0.03 10/24/2005 20:30 14.6388 14.6304 0.02 10/24/2005 20:30 14.6436 14.6304 0.03 10/24/2005 20:31 14.6388 14.6304 0.02 10/24/2005 20:31 14.6388 14.6304 0.02 10/24/2005 20:32 14.6388 14.6304 0.02 10/24/2005 20:32 14.6388 14.6282 0.02 10/24/2005 20:33 14.6388 14.6305 0.02 10/24/2005 20:33 14.6388 14.6305 0.02 10/24/2005 20:34 14.6388 14.6305 0.02 10/24/2005 20:34 14.6388 14.6327 0.01 10/24/2005 20:35 14.6388 14.6349 0.01 10/24/2005 20:35 14.6388 14.6305 0.02 10/24/2005 20:36 14.6387 14.6327 0.01 10/24/2005 20:36 14.6387 14.6305 0.02 10/24/2005 20:37 14.6387 14.6305 0.02 10/24/2005 20:37 14.6387 14.6305 0.02 10/24/2005 20:38 14.6436 14.6305 0.03 10/24/2005 20:38 14.6387 14.6327 0.01 10/24/2005 20:39 14.6436 14.6327 0.02 10/24/2005 20:39 14.6387 14.6327 0.01 10/24/2005 20:40 14.6387 14.6327 0.01 10/24/2005 20:40 14.6387 14.6327 0.01 10/24/2005 20:41 14.6387 14.6327 0.01 10/24/2005 20:41 14.6434 14.6327 0.02 10/24/2005 20:42 14.6434 14.6327 0.02 10/24/2005 20:42 14.6434 14.6305 0.03 10/24/2005 20:43 14.6434 14.6349 0.02 10/24/2005 20:43 14.6434 14.6349 0.02 10/24/2005 20:44 14.6434 14.6372 0.01 10/24/2005 20:44 14.6434 14.6349 0.02 10/24/2005 20:45 14.6434 14.6327 0.02 10/24/2005 20:45 14.6434 14.6327 0.02 10/24/2005 20:46 14.6434 14.6349 0.02 10/24/2005 20:46 14.6434 14.6372 0.01 10/24/2005 20:47 14.6434 14.6372 0.01 10/24/2005 20:47 14.6434 14.6372 0.01 10/24/2005 20:48 14.6434 14.6372 0.01 10/24/2005 20:48 14.6484 14.6349 0.03 10/24/2005 20:49 14.6434 14.6372 0.01 10/24/2005 20:49 14.6434 14.6372 0.01 10/24/2005 20:50 14.6434 14.6372 0.01 10/24/2005 20:50 14.6434 14.6372 0.01 10/24/2005 20:51 14.6484 14.6372 0.03 10/24/2005 20:51 14.6484 14.6349 0.03 10/24/2005 20:52 14.6434 14.6372 0.01 10/24/2005 20:52 14.6484 14.6394 0.02 10/24/2005 20:53 14.6484 14.6394 0.02 10/24/2005 20:53 14.6484 14.6372 0.03 10/24/2005 20:54 14.6482 14.6372 0.02 10/24/2005 20:54 14.6482 14.6372 0.02 10/24/2005 20:55 14.6434 14.6394 0.01 10/24/2005 20:55 14.6482 14.6349 0.03 10/24/2005 20:56 14.6482 14.6372 0.02 10/24/2005 20:56 14.6482 14.6372 0.02 10/24/2005 20:57 14.6482 14.6372 0.02 10/24/2005 20:57 14.6482 14.6372 0.02 10/24/2005 20:58 14.6482 14.6372 0.02 10/24/2005 20:58 14.6532 14.6372 0.04 10/24/2005 20:59 14.6482 14.6372 0.02 10/24/2005 20:59 14.6482 14.6394 0.02 10/24/2005 21:00 14.6482 14.6372 0.02 10/24/2005 21:00 14.6434 14.6394 0.01 10/24/2005 21:01 14.6434 14.6372 0.01 10/24/2005 21:01 14.6434 14.6394 0.01 10/24/2005 21:02 14.6482 14.6394 0.02 10/24/2005 21:02 14.6482 14.6394 0.02 10/24/2005 21:03 14.6482 14.6394 0.02 10/24/2005 21:03 14.6482 14.6394 0.02 10/24/2005 21:04 14.6482 14.6372 0.02 10/24/2005 21:04 14.6482 14.6372 0.02 10/24/2005 21:05 14.6482 14.6372 0.02 10/24/2005 21:05 14.653 14.6394 0.03 10/24/2005 21:06 14.653 14.6416 0.03 10/24/2005 21:06 14.6482 14.6394 0.02 10/24/2005 21:07 14.6482 14.6394 0.02 10/24/2005 21:07 14.6482 14.6394 0.02 10/24/2005 21:08 14.6482 14.6394 0.02 10/24/2005 21:08 14.6482 14.6394 0.02 10/24/2005 21:09 14.6482 14.6394 0.02 10/24/2005 21:09 14.6482 14.6394 0.02 10/24/2005 21:10 14.6482 14.6394 0.02 10/24/2005 21:10 14.6482 14.6394 0.02 10/24/2005 21:11 14.6482 14.6416 0.01 10/24/2005 21:11 14.6482 14.6394 0.02 10/24/2005 21:12 14.653 14.6394 0.03 10/24/2005 21:12 14.6482 14.6372 0.02 10/24/2005 21:13 14.653 14.6394 0.03 10/24/2005 21:13 14.6482 14.6417 0.01 10/24/2005 21:14 14.6482 14.6394 0.02 10/24/2005 21:14 14.6482 14.6394 0.02 10/24/2005 21:15 14.653 14.6417 0.03 10/24/2005 21:15 14.653 14.6417 0.03 10/24/2005 21:16 14.6482 14.6394 0.02 10/24/2005 21:16 14.653 14.6417 0.03 10/24/2005 21:17 14.653 14.6394 0.03 10/24/2005 21:17 14.6482 14.6417 0.01 10/24/2005 21:18 14.653 14.6417 0.03 10/24/2005 21:18 14.653 14.6417 0.03 10/24/2005 21:19 14.653 14.6417 0.03 10/24/2005 21:19 14.653 14.6394 0.03 10/24/2005 21:20 14.6482 14.6417 0.01 10/24/2005 21:20 14.653 14.6394 0.03 10/24/2005 21:21 14.653 14.6417 0.03 10/24/2005 21:21 14.653 14.6417 0.03 10/24/2005 21:22 14.653 14.6417 0.03 10/24/2005 21:22 14.653 14.6394 0.03 10/24/2005 21:23 14.653 14.6394 0.03 10/24/2005 21:23 14.653 14.6417 0.03 10/24/2005 21:24 14.653 14.6417 0.03 10/24/2005 21:24 14.653 14.6417 0.03 10/24/2005 21:25 14.653 14.6417 0.03 10/24/2005 21:25 14.653 14.6417 0.03 10/24/2005 21:26 14.653 14.6417 0.03 10/24/2005 21:26 14.653 14.6439 0.02 10/24/2005 21:27 14.653 14.6439 0.02 10/24/2005 21:27 14.653 14.6439 0.02 10/24/2005 21:28 14.6482 14.6417 0.01 10/24/2005 21:28 14.653 14.6417 0.03 10/24/2005 21:29 14.6482 14.6439 0.01 10/24/2005 21:29 14.653 14.6439 0.02 10/24/2005 21:30 14.6482 14.6439 0.01 10/24/2005 21:30 14.653 14.6439 0.02 10/24/2005 21:31 14.653 14.6439 0.02 10/24/2005 21:31 14.653 14.6439 0.02 10/24/2005 21:32 14.653 14.6439 0.02 10/24/2005 21:32 14.653 14.6417 0.03 10/24/2005 21:33 14.6482 14.6439 0.01 10/24/2005 21:33 14.653 14.6417 0.03 10/24/2005 21:34 14.653 14.6439 0.02 10/24/2005 21:34 14.653 14.6439 0.02 10/24/2005 21:35 14.653 14.6439 0.02 10/24/2005 21:35 14.6482 14.6439 0.01 10/24/2005 21:36 14.653 14.6439 0.02 10/24/2005 21:36 14.653 14.6439 0.02 10/24/2005 21:37 14.653 14.6439 0.02 10/24/2005 21:37 14.653 14.6439 0.02 10/24/2005 21:38 14.653 14.6439 0.02 10/24/2005 21:38 14.653 14.6439 0.02 10/24/2005 21:39 14.653 14.6461 0.02 10/24/2005 21:39 14.653 14.6439 0.02 10/24/2005 21:40 14.6482 14.6461 0.00 10/24/2005 21:40 14.653 14.6461 0.02 10/24/2005 21:41 14.6578 14.6439 0.03 10/24/2005 21:41 14.6578 14.6439 0.03 10/24/2005 21:42 14.653 14.6439 0.02 10/24/2005 21:42 14.653 14.6461 0.02 10/24/2005 21:43 14.653 14.6461 0.02 10/24/2005 21:43 14.653 14.6461 0.02 10/24/2005 21:44 14.653 14.6461 0.02 10/24/2005 21:44 14.653 14.6461 0.02 10/24/2005 21:45 14.653 14.6461 0.02 10/24/2005 21:45 14.653 14.6484 0.01 10/24/2005 21:46 14.6482 14.6484 0.00 10/24/2005 21:46 14.653 14.6461 0.02 10/24/2005 21:47 14.6578 14.6461 0.03 10/24/2005 21:47 14.653 14.6484 0.01 10/24/2005 21:48 14.653 14.6461 0.02 10/24/2005 21:48 14.653 14.6506 0.01 10/24/2005 21:49 14.653 14.6506 0.01 10/24/2005 21:49 14.653 14.6506 0.01 10/24/2005 21:50 14.653 14.6484 0.01 10/24/2005 21:50 14.653 14.6484 0.01 10/24/2005 21:51 14.653 14.6484 0.01 10/24/2005 21:51 14.653 14.6484 0.01 10/24/2005 21:52 14.6578 14.6484 0.02 10/24/2005 21:52 14.653 14.6484 0.01 10/24/2005 21:53 14.6578 14.6484 0.02 10/24/2005 21:53 14.653 14.6506 0.01 10/24/2005 21:54 14.653 14.6484 0.01 10/24/2005 21:54 14.653 14.6506 0.01 10/24/2005 21:55 14.653 14.6484 0.01 10/24/2005 21:55 14.653 14.6484 0.01 10/24/2005 21:56 14.653 14.6484 0.01 10/24/2005 21:56 14.653 14.6484 0.01 10/24/2005 21:57 14.653 14.6506 0.01 10/24/2005 21:57 14.653 14.6484 0.01 10/24/2005 21:58 14.6578 14.6484 0.02 10/24/2005 21:58 14.653 14.6484 0.01 10/24/2005 21:59 14.653 14.6506 0.01 10/24/2005 21:59 14.6578 14.6506 0.02 10/24/2005 22:00 14.653 14.6484 0.01 10/24/2005 22:00 14.6578 14.6506 0.02 10/24/2005 22:01 14.6578 14.6484 0.02 10/24/2005 22:01 14.653 14.6484 0.01 10/24/2005 22:02 14.653 14.6484 0.01 10/24/2005 22:02 14.6578 14.6506 0.02 10/24/2005 22:03 14.6578 14.6506 0.02 10/24/2005 22:03 14.6529 14.6506 0.01 10/24/2005 22:04 14.6578 14.6506 0.02 10/24/2005 22:04 14.6578 14.6506 0.02 10/24/2005 22:05 14.6578 14.6484 0.02 10/24/2005 22:05 14.6578 14.6506 0.02 10/24/2005 22:06 14.6578 14.6484 0.02 10/24/2005 22:06 14.6578 14.6484 0.02 10/24/2005 22:07 14.6578 14.6484 0.02 10/24/2005 22:07 14.6578 14.6484 0.02 10/24/2005 22:08 14.6578 14.6506 0.02 10/24/2005 22:08 14.6626 14.6506 0.03 10/24/2005 22:09 14.6626 14.6484 0.03 10/24/2005 22:09 14.6578 14.6484 0.02 10/24/2005 22:10 14.6578 14.6484 0.02 10/24/2005 22:10 14.6578 14.6484 0.02 10/24/2005 22:11 14.6578 14.6484 0.02 10/24/2005 22:11 14.6578 14.6484 0.02 10/24/2005 22:12 14.6578 14.6484 0.02 10/24/2005 22:12 14.6578 14.6484 0.02 10/24/2005 22:13 14.6578 14.6484 0.02 10/24/2005 22:13 14.6578 14.6506 0.02 10/24/2005 22:14 14.6529 14.6484 0.01 10/24/2005 22:14 14.6578 14.6506 0.02 10/24/2005 22:15 14.6578 14.6484 0.02 10/24/2005 22:15 14.6529 14.6484 0.01 10/24/2005 22:16 14.6529 14.6506 0.01 10/24/2005 22:16 14.6578 14.6484 0.02 10/24/2005 22:17 14.6578 14.6484 0.02 10/24/2005 22:17 14.6578 14.6484 0.02 10/24/2005 22:18 14.6578 14.6506 0.02 10/24/2005 22:18 14.6529 14.6506 0.01 10/24/2005 22:19 14.6529 14.6484 0.01 10/24/2005 22:19 14.6529 14.6484 0.01 10/24/2005 22:20 14.6578 14.6506 0.02 10/24/2005 22:20 14.6529 14.6506 0.01 10/24/2005 22:21 14.6577 14.6506 0.02 10/24/2005 22:21 14.6577 14.6484 0.02 10/24/2005 22:22 14.6577 14.6506 0.02 10/24/2005 22:22 14.6626 14.6506 0.03 10/24/2005 22:23 14.6626 14.6484 0.03 10/24/2005 22:23 14.6577 14.6506 0.02 10/24/2005 22:24 14.6577 14.6484 0.02 10/24/2005 22:24 14.6577 14.6484 0.02 10/24/2005 22:25 14.6577 14.6484 0.02 10/24/2005 22:25 14.6577 14.6484 0.02 10/24/2005 22:26 14.6577 14.6506 0.02 10/24/2005 22:26 14.6626 14.6506 0.03 10/24/2005 22:27 14.6577 14.6484 0.02 10/24/2005 22:27 14.6577 14.6506 0.02 10/24/2005 22:28 14.6577 14.6484 0.02 10/24/2005 22:28 14.6577 14.6484 0.02 10/24/2005 22:29 14.6577 14.6506 0.02 10/24/2005 22:29 14.6577 14.6484 0.02 10/24/2005 22:30 14.6529 14.6506 0.01 10/24/2005 22:30 14.6577 14.6506 0.02 10/24/2005 22:31 14.6577 14.6484 0.02 10/24/2005 22:31 14.6577 14.6484 0.02 10/24/2005 22:32 14.6577 14.6506 0.02 10/24/2005 22:32 14.6529 14.6506 0.01 10/24/2005 22:33 14.6577 14.6484 0.02 10/24/2005 22:33 14.6529 14.6506 0.01 10/24/2005 22:34 14.6577 14.6506 0.02 10/24/2005 22:34 14.6577 14.6506 0.02 10/24/2005 22:35 14.6577 14.6506 0.02 10/24/2005 22:35 14.6577 14.6506 0.02 10/24/2005 22:36 14.6577 14.6484 0.02 10/24/2005 22:36 14.6577 14.6506 0.02 10/24/2005 22:37 14.6577 14.6484 0.02 10/24/2005 22:37 14.6577 14.6484 0.02 10/24/2005 22:38 14.6577 14.6506 0.02 10/24/2005 22:38 14.6577 14.6484 0.02 10/24/2005 22:39 14.6577 14.6529 0.01 10/24/2005 22:39 14.6577 14.6506 0.02 10/24/2005 22:40 14.6577 14.6506 0.02 10/24/2005 22:40 14.6577 14.6506 0.02 10/24/2005 22:41 14.6577 14.6484 0.02 10/24/2005 22:41 14.6577 14.6529 0.01 10/24/2005 22:42 14.6577 14.6506 0.02 10/24/2005 22:42 14.6624 14.6484 0.03 10/24/2005 22:43 14.6624 14.6484 0.03 10/24/2005 22:43 14.6577 14.6506 0.02 10/24/2005 22:44 14.6624 14.6506 0.03 10/24/2005 22:44 14.6577 14.6506 0.02 10/24/2005 22:45 14.6577 14.6506 0.02 10/24/2005 22:45 14.6577 14.6506 0.02 10/24/2005 22:46 14.6624 14.6507 0.03 10/24/2005 22:46 14.6577 14.6529 0.01 10/24/2005 22:47 14.6577 14.6484 0.02 10/24/2005 22:47 14.6577 14.6507 0.02 10/24/2005 22:48 14.6577 14.6484 0.02 10/24/2005 22:48 14.6577 14.6507 0.02 10/24/2005 22:49 14.6577 14.6484 0.02 10/24/2005 22:49 14.6577 14.6484 0.02 10/24/2005 22:50 14.6577 14.6507 0.02 10/24/2005 22:50 14.6577 14.6484 0.02 10/24/2005 22:51 14.6529 14.6484 0.01 10/24/2005 22:51 14.6577 14.6507 0.02 10/24/2005 22:52 14.6624 14.6507 0.03 10/24/2005 22:52 14.6577 14.6507 0.02 10/24/2005 22:53 14.6577 14.6507 0.02 10/24/2005 22:53 14.6577 14.6507 0.02 10/24/2005 22:54 14.6577 14.6484 0.02 10/24/2005 22:54 14.6577 14.6507 0.02 10/24/2005 22:55 14.6577 14.6507 0.02 10/24/2005 22:55 14.6577 14.6529 0.01 10/24/2005 22:56 14.6577 14.6484 0.02 10/24/2005 22:56 14.6577 14.6507 0.02 10/24/2005 22:57 14.6577 14.6507 0.02 10/24/2005 22:57 14.6577 14.6484 0.02 10/24/2005 22:58 14.6624 14.6484 0.03 10/24/2005 22:58 14.6577 14.6484 0.02 10/24/2005 22:59 14.6624 14.6507 0.03 10/24/2005 22:59 14.6577 14.6484 0.02 10/24/2005 23:00 14.6577 14.6484 0.02 10/24/2005 23:00 14.6577 14.6507 0.02 10/24/2005 23:01 14.6577 14.6507 0.02 10/24/2005 23:01 14.6577 14.6507 0.02 10/24/2005 23:02 14.6624 14.6529 0.02 10/24/2005 23:02 14.6577 14.6507 0.02 10/24/2005 23:03 14.6577 14.6484 0.02 10/24/2005 23:03 14.6624 14.6484 0.03 10/24/2005 23:04 14.6624 14.6529 0.02 10/24/2005 23:04 14.6577 14.6507 0.02 10/24/2005 23:05 14.6577 14.6507 0.02 10/24/2005 23:05 14.6577 14.6529 0.01 10/24/2005 23:06 14.6624 14.6507 0.03 10/24/2005 23:06 14.6672 14.6507 0.04 10/24/2005 23:07 14.6624 14.6507 0.03 10/24/2005 23:07 14.6624 14.6529 0.02 10/24/2005 23:08 14.6624 14.6507 0.03 10/24/2005 23:08 14.6577 14.6507 0.02 10/24/2005 23:09 14.6624 14.6529 0.02 10/24/2005 23:09 14.6577 14.6507 0.02 10/24/2005 23:10 14.6624 14.6507 0.03 10/24/2005 23:10 14.6624 14.6529 0.02 10/24/2005 23:11 14.6624 14.6507 0.03 10/24/2005 23:11 14.6624 14.6507 0.03 10/24/2005 23:12 14.6577 14.6529 0.01 10/24/2005 23:12 14.6577 14.6529 0.01 10/24/2005 23:13 14.6577 14.6507 0.02 10/24/2005 23:13 14.6624 14.6507 0.03 10/24/2005 23:14 14.6577 14.6507 0.02 10/24/2005 23:14 14.6624 14.6507 0.03 10/24/2005 23:15 14.6577 14.6507 0.02 10/24/2005 23:15 14.6624 14.6507 0.03 10/24/2005 23:16 14.6624 14.6507 0.03 10/24/2005 23:16 14.6577 14.6529 0.01 10/24/2005 23:17 14.6577 14.6529 0.01 10/24/2005 23:17 14.6624 14.6507 0.03 10/24/2005 23:18 14.6624 14.6529 0.02 10/24/2005 23:18 14.6624 14.6529 0.02 10/24/2005 23:19 14.6624 14.6507 0.03 10/24/2005 23:19 14.6624 14.6507 0.03 10/24/2005 23:20 14.6624 14.6507 0.03 10/24/2005 23:20 14.6624 14.6529 0.02 10/24/2005 23:21 14.6672 14.6507 0.04 10/24/2005 23:21 14.6624 14.6529 0.02 10/24/2005 23:22 14.6624 14.6529 0.02 10/24/2005 23:22 14.6624 14.6529 0.02 10/24/2005 23:23 14.6624 14.6529 0.02 10/24/2005 23:23 14.6624 14.6529 0.02 10/24/2005 23:24 14.6672 14.6529 0.03 10/24/2005 23:24 14.6672 14.6529 0.03 10/24/2005 23:25 14.6672 14.6529 0.03 10/24/2005 23:25 14.6672 14.655 0.03 10/24/2005 23:26 14.6672 14.6529 0.03 10/24/2005 23:26 14.6672 14.6529 0.03 10/24/2005 23:27 14.6672 14.6529 0.03 10/24/2005 23:27 14.6672 14.655 0.03 10/24/2005 23:28 14.6672 14.655 0.03 10/24/2005 23:28 14.6624 14.655 0.02 10/24/2005 23:29 14.6624 14.6574 0.01 10/24/2005 23:29 14.6624 14.6574 0.01 10/24/2005 23:30 14.6624 14.655 0.02 10/24/2005 23:30 14.6624 14.655 0.02 10/24/2005 23:31 14.6624 14.655 0.02 10/24/2005 23:31 14.6672 14.655 0.03 10/24/2005 23:32 14.6672 14.6529 0.03 10/24/2005 23:32 14.6624 14.655 0.02 10/24/2005 23:33 14.6624 14.655 0.02 10/24/2005 23:33 14.6624 14.6574 0.01 10/24/2005 23:34 14.6577 14.655 0.01 10/24/2005 23:34 14.6624 14.655 0.02 10/24/2005 23:35 14.6672 14.6529 0.03 10/24/2005 23:35 14.6624 14.655 0.02 10/24/2005 23:36 14.6624 14.655 0.02 10/24/2005 23:36 14.6624 14.655 0.02 10/24/2005 23:37 14.6624 14.655 0.02 10/24/2005 23:37 14.6624 14.6529 0.02 10/24/2005 23:38 14.6624 14.6552 0.02 10/24/2005 23:38 14.6672 14.6552 0.03 10/24/2005 23:39 14.6624 14.6552 0.02 10/24/2005 23:39 14.6624 14.6552 0.02 10/24/2005 23:40 14.6624 14.6552 0.02 10/24/2005 23:40 14.6624 14.6552 0.02 10/24/2005 23:41 14.6624 14.6552 0.02 10/24/2005 23:41 14.6672 14.6574 0.02 10/24/2005 23:42 14.6624 14.6552 0.02 10/24/2005 23:42 14.6624 14.6552 0.02 10/24/2005 23:43 14.6624 14.6552 0.02 10/24/2005 23:43 14.6624 14.6552 0.02 10/24/2005 23:44 14.6672 14.6552 0.03 10/24/2005 23:44 14.6672 14.6552 0.03 10/24/2005 23:45 14.6624 14.6552 0.02 10/24/2005 23:45 14.6624 14.6574 0.01 10/24/2005 23:46 14.6672 14.6552 0.03 10/24/2005 23:46 14.6672 14.6552 0.03 10/24/2005 23:47 14.6672 14.6552 0.03 10/24/2005 23:47 14.6672 14.6552 0.03 10/24/2005 23:48 14.6672 14.6552 0.03 10/24/2005 23:48 14.6672 14.6529 0.03 10/24/2005 23:49 14.6672 14.6552 0.03 10/24/2005 23:49 14.6672 14.6574 0.02 10/24/2005 23:50 14.6672 14.6552 0.03 10/24/2005 23:50 14.6672 14.6574 0.02 10/24/2005 23:51 14.6672 14.6552 0.03 10/24/2005 23:51 14.6672 14.6574 0.02 10/24/2005 23:52 14.6672 14.6574 0.02 10/24/2005 23:52 14.6672 14.6574 0.02 10/24/2005 23:53 14.6672 14.6574 0.02 10/24/2005 23:53 14.6672 14.6574 0.02 10/24/2005 23:54 14.6672 14.6595 0.02 10/24/2005 23:54 14.672 14.6574 0.03 10/24/2005 23:55 14.672 14.6552 0.04 10/24/2005 23:55 14.6624 14.6574 0.01 10/24/2005 23:56 14.6672 14.6574 0.02 10/24/2005 23:56 14.6624 14.6552 0.02 10/24/2005 23:57 14.6672 14.6574 0.02 10/24/2005 23:57 14.6672 14.6574 0.02 10/24/2005 23:58 14.6672 14.6574 0.02 10/24/2005 23:58 14.6672 14.6552 0.03 10/24/2005 23:59 14.6672 14.6574 0.02 10/24/2005 23:59 14.6672 14.6552 0.03 10/25/2005 0:00 14.6672 14.6552 0.03 10/25/2005 0:00 14.6672 14.6574 0.02 10/25/2005 0:01 14.6672 14.6574 0.02 10/25/2005 0:01 14.6672 14.6574 0.02 10/25/2005 0:02 14.6672 14.6574 0.02 10/25/2005 0:02 14.6672 14.6574 0.02 10/25/2005 0:03 14.6672 14.6595 0.02 10/25/2005 0:03 14.6672 14.6595 0.02 10/25/2005 0:04 14.6672 14.6574 0.02 10/25/2005 0:04 14.6672 14.6574 0.02 10/25/2005 0:05 14.6672 14.6619 0.01 10/25/2005 0:05 14.6672 14.6595 0.02 10/25/2005 0:06 14.6672 14.6595 0.02 10/25/2005 0:06 14.6672 14.6574 0.02 10/25/2005 0:07 14.6672 14.6595 0.02 10/25/2005 0:07 14.6672 14.6574 0.02 10/25/2005 0:08 14.6672 14.6595 0.02 10/25/2005 0:08 14.6672 14.6619 0.01 10/25/2005 0:09 14.6623 14.6595 0.01 10/25/2005 0:09 14.6672 14.6595 0.02 10/25/2005 0:10 14.6672 14.6619 0.01 10/25/2005 0:10 14.6672 14.6595 0.02 10/25/2005 0:11 14.6672 14.6595 0.02 10/25/2005 0:11 14.6672 14.6595 0.02 10/25/2005 0:12 14.672 14.6595 0.03 10/25/2005 0:12 14.6672 14.6595 0.02 10/25/2005 0:13 14.6672 14.6619 0.01 10/25/2005 0:13 14.6672 14.6595 0.02 10/25/2005 0:14 14.6672 14.6595 0.02 10/25/2005 0:14 14.6672 14.6595 0.02 10/25/2005 0:15 14.6672 14.6619 0.01 10/25/2005 0:15 14.6672 14.6619 0.01 10/25/2005 0:16 14.672 14.6595 0.03 10/25/2005 0:16 14.6672 14.6597 0.02 10/25/2005 0:17 14.6671 14.6619 0.01 10/25/2005 0:17 14.6671 14.6619 0.01 10/25/2005 0:18 14.672 14.6574 0.03 10/25/2005 0:18 14.672 14.6597 0.03 10/25/2005 0:19 14.672 14.6619 0.02 10/25/2005 0:19 14.672 14.6619 0.02 10/25/2005 0:20 14.672 14.6619 0.02 10/25/2005 0:20 14.672 14.6619 0.02 10/25/2005 0:21 14.6671 14.6619 0.01 10/25/2005 0:21 14.672 14.6619 0.02 10/25/2005 0:22 14.672 14.664 0.02 10/25/2005 0:22 14.672 14.6619 0.02 10/25/2005 0:23 14.6671 14.6619 0.01 10/25/2005 0:23 14.672 14.6619 0.02 10/25/2005 0:24 14.672 14.664 0.02 10/25/2005 0:24 14.672 14.6619 0.02 10/25/2005 0:25 14.6719 14.664 0.02 10/25/2005 0:25 14.6719 14.664 0.02 10/25/2005 0:26 14.6719 14.6619 0.02 10/25/2005 0:26 14.6719 14.664 0.02 10/25/2005 0:27 14.6719 14.664 0.02 10/25/2005 0:27 14.6719 14.664 0.02 10/25/2005 0:28 14.6719 14.6619 0.02 10/25/2005 0:28 14.6719 14.664 0.02 10/25/2005 0:29 14.6719 14.664 0.02 10/25/2005 0:29 14.6719 14.6619 0.02 10/25/2005 0:30 14.6719 14.664 0.02 10/25/2005 0:30 14.6719 14.6619 0.02 10/25/2005 0:31 14.6719 14.6619 0.02 10/25/2005 0:31 14.6719 14.6619 0.02 10/25/2005 0:32 14.6767 14.6619 0.03 10/25/2005 0:32 14.6719 14.664 0.02 10/25/2005 0:33 14.6767 14.664 0.03 10/25/2005 0:33 14.6719 14.664 0.02 10/25/2005 0:34 14.6719 14.6662 0.01 10/25/2005 0:34 14.6719 14.6662 0.01 10/25/2005 0:35 14.6719 14.664 0.02 10/25/2005 0:35 14.6767 14.6662 0.02 10/25/2005 0:36 14.6719 14.664 0.02 10/25/2005 0:36 14.6719 14.664 0.02 10/25/2005 0:37 14.6719 14.6619 0.02 10/25/2005 0:37 14.6719 14.6685 0.01 10/25/2005 0:38 14.6719 14.6662 0.01 10/25/2005 0:38 14.6719 14.6685 0.01 10/25/2005 0:39 14.6719 14.6662 0.01 10/25/2005 0:39 14.6719 14.6664 0.01 10/25/2005 0:40 14.6767 14.6685 0.02 10/25/2005 0:40 14.6719 14.6685 0.01 10/25/2005 0:41 14.6719 14.6685 0.01 10/25/2005 0:41 14.6767 14.6664 0.02 10/25/2005 0:42 14.6767 14.6685 0.02 10/25/2005 0:42 14.6767 14.6664 0.02 10/25/2005 0:43 14.6767 14.6685 0.02 10/25/2005 0:43 14.6767 14.6685 0.02 10/25/2005 0:44 14.6767 14.6685 0.02 10/25/2005 0:44 14.6767 14.6685 0.02 10/25/2005 0:45 14.6767 14.6685 0.02 10/25/2005 0:45 14.6719 14.6664 0.01 10/25/2005 0:46 14.6719 14.6685 0.01 10/25/2005 0:46 14.6719 14.6664 0.01 10/25/2005 0:47 14.6719 14.6685 0.01 10/25/2005 0:47 14.6719 14.6664 0.01 10/25/2005 0:48 14.6719 14.6707 0.00 10/25/2005 0:48 14.6767 14.6707 0.01 10/25/2005 0:49 14.6767 14.6685 0.02 10/25/2005 0:49 14.6767 14.6685 0.02 10/25/2005 0:50 14.6767 14.6685 0.02 10/25/2005 0:50 14.6767 14.6685 0.02 10/25/2005 0:51 14.6767 14.6707 0.01 10/25/2005 0:51 14.6717 14.673 0.00 10/25/2005 0:52 14.6767 14.6685 0.02 10/25/2005 0:52 14.6717 14.6664 0.01 10/25/2005 0:53 14.6767 14.6685 0.02 10/25/2005 0:53 14.6767 14.6707 0.01 10/25/2005 0:54 14.6767 14.6685 0.02 10/25/2005 0:54 14.6767 14.6685 0.02 10/25/2005 0:55 14.6765 14.6685 0.02 10/25/2005 0:55 14.6765 14.6707 0.01 10/25/2005 0:56 14.6765 14.6685 0.02 10/25/2005 0:56 14.6717 14.6685 0.01 10/25/2005 0:57 14.6765 14.6685 0.02 10/25/2005 0:57 14.6717 14.673 0.00 10/25/2005 0:58 14.6765 14.673 0.01 10/25/2005 0:58 14.6765 14.6709 0.01 10/25/2005 0:59 14.6765 14.6709 0.01 10/25/2005 0:59 14.6765 14.6709 0.01 10/25/2005 1:00 14.6765 14.6685 0.02 10/25/2005 1:00 14.6765 14.673 0.01 10/25/2005 1:01 14.6765 14.673 0.01 10/25/2005 1:01 14.6765 14.6709 0.01 10/25/2005 1:02 14.6765 14.6709 0.01 10/25/2005 1:02 14.6765 14.673 0.01 10/25/2005 1:03 14.6765 14.6709 0.01 10/25/2005 1:03 14.6765 14.6687 0.02 10/25/2005 1:04 14.6765 14.6709 0.01 10/25/2005 1:04 14.6765 14.673 0.01 10/25/2005 1:05 14.6813 14.6709 0.02 10/25/2005 1:05 14.6813 14.6709 0.02 10/25/2005 1:06 14.6765 14.6709 0.01 10/25/2005 1:06 14.6813 14.6709 0.02 10/25/2005 1:07 14.6813 14.6709 0.02 10/25/2005 1:07 14.6813 14.6709 0.02 10/25/2005 1:08 14.6813 14.6709 0.02 10/25/2005 1:08 14.6813 14.6687 0.03 10/25/2005 1:09 14.6765 14.6709 0.01 10/25/2005 1:09 14.6765 14.6709 0.01 10/25/2005 1:10 14.6813 14.6687 0.03 10/25/2005 1:10 14.6813 14.6642 0.04 10/25/2005 1:11 14.6813 14.6709 0.02 10/25/2005 1:11 14.6765 14.6709 0.01 10/25/2005 1:12 14.6765 14.6709 0.01 10/25/2005 1:12 14.6765 14.6687 0.02 10/25/2005 1:13 14.6813 14.6709 0.02 10/25/2005 1:13 14.6765 14.6687 0.02 10/25/2005 1:14 14.6765 14.6687 0.02 10/25/2005 1:14 14.6765 14.6709 0.01 10/25/2005 1:15 14.6765 14.6709 0.01 10/25/2005 1:15 14.6765 14.6709 0.01 10/25/2005 1:16 14.6765 14.6709 0.01 10/25/2005 1:16 14.6765 14.6687 0.02 10/25/2005 1:17 14.6813 14.6709 0.02 10/25/2005 1:17 14.6813 14.6709 0.02 10/25/2005 1:18 14.6813 14.6709 0.02 10/25/2005 1:18 14.6813 14.6709 0.02 10/25/2005 1:19 14.6813 14.6709 0.02 10/25/2005 1:19 14.6813 14.6709 0.02 10/25/2005 1:20 14.6813 14.6709 0.02 10/25/2005 1:20 14.6813 14.6709 0.02 10/25/2005 1:21 14.6813 14.6709 0.02 10/25/2005 1:21 14.6812 14.6709 0.02 10/25/2005 1:22 14.6812 14.6709 0.02 10/25/2005 1:22 14.6812 14.671 0.02 10/25/2005 1:23 14.6812 14.6732 0.02 10/25/2005 1:23 14.6812 14.671 0.02 10/25/2005 1:24 14.6812 14.671 0.02 10/25/2005 1:24 14.6812 14.671 0.02 10/25/2005 1:25 14.6812 14.671 0.02 10/25/2005 1:25 14.6764 14.6687 0.02 10/25/2005 1:26 14.6812 14.6687 0.03 10/25/2005 1:26 14.6764 14.671 0.01 10/25/2005 1:27 14.6812 14.671 0.02 10/25/2005 1:27 14.6812 14.671 0.02 10/25/2005 1:28 14.6812 14.671 0.02 10/25/2005 1:28 14.6812 14.6687 0.03 10/25/2005 1:29 14.6812 14.6687 0.03 10/25/2005 1:29 14.6764 14.671 0.01 10/25/2005 1:30 14.6764 14.671 0.01 10/25/2005 1:30 14.6764 14.671 0.01 10/25/2005 1:31 14.6764 14.6688 0.02 10/25/2005 1:31 14.6764 14.671 0.01 10/25/2005 1:32 14.6764 14.671 0.01 10/25/2005 1:32 14.6764 14.6732 0.01 10/25/2005 1:33 14.6812 14.6732 0.02 10/25/2005 1:33 14.6812 14.671 0.02 10/25/2005 1:34 14.6812 14.671 0.02 10/25/2005 1:34 14.6812 14.6732 0.02 10/25/2005 1:35 14.6764 14.6732 0.01 10/25/2005 1:35 14.6764 14.6732 0.01 10/25/2005 1:36 14.6812 14.671 0.02 10/25/2005 1:36 14.6812 14.6754 0.01 10/25/2005 1:37 14.6812 14.6732 0.02 10/25/2005 1:37 14.6812 14.671 0.02 10/25/2005 1:38 14.6812 14.6732 0.02 10/25/2005 1:38 14.6812 14.6732 0.02 10/25/2005 1:39 14.6859 14.6732 0.03 10/25/2005 1:39 14.6812 14.6732 0.02 10/25/2005 1:40 14.6859 14.6732 0.03 10/25/2005 1:40 14.6812 14.6755 0.01 10/25/2005 1:41 14.6859 14.6732 0.03 10/25/2005 1:41 14.6859 14.6732 0.03 10/25/2005 1:42 14.6859 14.6755 0.02 10/25/2005 1:42 14.6859 14.671 0.03 10/25/2005 1:43 14.681 14.6732 0.02 10/25/2005 1:43 14.681 14.6732 0.02 10/25/2005 1:44 14.681 14.6755 0.01 10/25/2005 1:44 14.681 14.6755 0.01 10/25/2005 1:45 14.6859 14.6732 0.03 10/25/2005 1:45 14.681 14.6732 0.02 10/25/2005 1:46 14.681 14.6732 0.02 10/25/2005 1:46 14.681 14.6732 0.02 10/25/2005 1:47 14.6859 14.6732 0.03 10/25/2005 1:47 14.681 14.671 0.02 10/25/2005 1:48 14.681 14.671 0.02 10/25/2005 1:48 14.681 14.671 0.02 10/25/2005 1:49 14.6858 14.671 0.03 10/25/2005 1:49 14.6858 14.6733 0.03 10/25/2005 1:50 14.6858 14.6733 0.03 10/25/2005 1:50 14.6858 14.6755 0.02 10/25/2005 1:51 14.6858 14.6777 0.02 10/25/2005 1:51 14.6858 14.6755 0.02 10/25/2005 1:52 14.6858 14.6755 0.02 10/25/2005 1:52 14.681 14.6733 0.02 10/25/2005 1:53 14.6858 14.6755 0.02 10/25/2005 1:53 14.6858 14.6733 0.03 10/25/2005 1:54 14.6907 14.6755 0.03 10/25/2005 1:54 14.6858 14.6733 0.03 10/25/2005 1:55 14.6858 14.6733 0.03 10/25/2005 1:55 14.6858 14.671 0.03 10/25/2005 1:56 14.6906 14.6733 0.04 10/25/2005 1:56 14.6858 14.6733 0.03 10/25/2005 1:57 14.6858 14.6733 0.03 10/25/2005 1:57 14.6858 14.671 0.03 10/25/2005 1:58 14.6858 14.6733 0.03 10/25/2005 1:58 14.6858 14.6755 0.02 10/25/2005 1:59 14.6858 14.6733 0.03 10/25/2005 1:59 14.6858 14.6755 0.02 10/25/2005 2:00 14.6858 14.6733 0.03 10/25/2005 2:00 14.6906 14.6733 0.04 10/25/2005 2:01 14.6858 14.6733 0.03 10/25/2005 2:01 14.6858 14.6755 0.02 10/25/2005 2:02 14.6858 14.6733 0.03 10/25/2005 2:02 14.6858 14.6755 0.02 10/25/2005 2:03 14.6858 14.6733 0.03 10/25/2005 2:03 14.681 14.6755 0.01 10/25/2005 2:04 14.6858 14.6733 0.03 10/25/2005 2:04 14.6858 14.6711 0.03 10/25/2005 2:05 14.6858 14.6755 0.02 10/25/2005 2:05 14.6858 14.6755 0.02 10/25/2005 2:06 14.6858 14.6733 0.03 10/25/2005 2:06 14.681 14.6755 0.01 10/25/2005 2:07 14.6858 14.6733 0.03 10/25/2005 2:07 14.6858 14.6733 0.03 10/25/2005 2:08 14.6858 14.6733 0.03 10/25/2005 2:08 14.6858 14.6733 0.03 10/25/2005 2:09 14.6906 14.6711 0.04 10/25/2005 2:09 14.6858 14.6733 0.03 10/25/2005 2:10 14.6858 14.6733 0.03 10/25/2005 2:10 14.6858 14.6733 0.03 10/25/2005 2:11 14.6858 14.6733 0.03 10/25/2005 2:11 14.6858 14.6733 0.03 10/25/2005 2:12 14.6858 14.6733 0.03 10/25/2005 2:12 14.6858 14.6711 0.03 10/25/2005 2:13 14.6858 14.6733 0.03 10/25/2005 2:13 14.6858 14.6711 0.03 10/25/2005 2:14 14.6858 14.6711 0.03 10/25/2005 2:14 14.6858 14.6733 0.03 10/25/2005 2:15 14.6858 14.6733 0.03 10/25/2005 2:15 14.6858 14.6733 0.03 10/25/2005 2:16 14.6858 14.6733 0.03 10/25/2005 2:16 14.6858 14.6755 0.02 10/25/2005 2:17 14.6858 14.6755 0.02 10/25/2005 2:17 14.6858 14.6733 0.03 10/25/2005 2:18 14.6858 14.6711 0.03 10/25/2005 2:18 14.6858 14.6733 0.03 10/25/2005 2:19 14.6809 14.6733 0.02 10/25/2005 2:19 14.6858 14.6755 0.02 10/25/2005 2:20 14.6809 14.6755 0.01 10/25/2005 2:20 14.6858 14.6733 0.03 10/25/2005 2:21 14.6858 14.6733 0.03 10/25/2005 2:21 14.6809 14.6733 0.02 10/25/2005 2:22 14.6858 14.6733 0.03 10/25/2005 2:22 14.6857 14.6733 0.03 10/25/2005 2:23 14.6857 14.6711 0.03 10/25/2005 2:23 14.6857 14.6733 0.03 10/25/2005 2:24 14.6857 14.6733 0.03 10/25/2005 2:24 14.6857 14.6733 0.03 10/25/2005 2:25 14.6857 14.6733 0.03 10/25/2005 2:25 14.6857 14.6733 0.03 10/25/2005 2:26 14.6857 14.6755 0.02 10/25/2005 2:26 14.6857 14.6733 0.03 10/25/2005 2:27 14.6857 14.6733 0.03 10/25/2005 2:27 14.6857 14.6755 0.02 10/25/2005 2:28 14.6857 14.6755 0.02 10/25/2005 2:28 14.6857 14.6733 0.03 10/25/2005 2:29 14.6857 14.6733 0.03 10/25/2005 2:29 14.6904 14.6733 0.04 10/25/2005 2:30 14.6857 14.6733 0.03 10/25/2005 2:30 14.6857 14.6755 0.02 10/25/2005 2:31 14.6857 14.6756 0.02 10/25/2005 2:31 14.6809 14.6733 0.02 10/25/2005 2:32 14.6857 14.6733 0.03 10/25/2005 2:32 14.6857 14.6733 0.03 10/25/2005 2:33 14.6809 14.6733 0.02 10/25/2005 2:33 14.6857 14.6711 0.03 10/25/2005 2:34 14.6809 14.6733 0.02 10/25/2005 2:34 14.6857 14.6733 0.03 10/25/2005 2:35 14.6857 14.6711 0.03 10/25/2005 2:35 14.6857 14.6756 0.02 10/25/2005 2:36 14.6857 14.6733 0.03 10/25/2005 2:36 14.6857 14.6711 0.03 10/25/2005 2:37 14.6857 14.6756 0.02 10/25/2005 2:37 14.6857 14.6733 0.03 10/25/2005 2:38 14.6857 14.6733 0.03 10/25/2005 2:38 14.6904 14.6733 0.04 10/25/2005 2:39 14.6857 14.6733 0.03 10/25/2005 2:39 14.6904 14.6756 0.03 10/25/2005 2:40 14.6857 14.6733 0.03 10/25/2005 2:40 14.6857 14.6756 0.02 10/25/2005 2:41 14.6857 14.6733 0.03 10/25/2005 2:41 14.6857 14.6733 0.03 10/25/2005 2:42 14.6857 14.6711 0.03 10/25/2005 2:42 14.6857 14.6733 0.03 10/25/2005 2:43 14.6857 14.6733 0.03 10/25/2005 2:43 14.6857 14.6733 0.03 10/25/2005 2:44 14.6857 14.6733 0.03 10/25/2005 2:44 14.6857 14.6733 0.03 10/25/2005 2:45 14.6857 14.6733 0.03 10/25/2005 2:45 14.6857 14.6733 0.03 10/25/2005 2:46 14.6857 14.6733 0.03 10/25/2005 2:46 14.6857 14.6733 0.03 10/25/2005 2:47 14.6857 14.6711 0.03 10/25/2005 2:47 14.6857 14.6733 0.03 10/25/2005 2:48 14.6857 14.6756 0.02 10/25/2005 2:48 14.6857 14.6733 0.03 10/25/2005 2:49 14.6857 14.6733 0.03 10/25/2005 2:49 14.6857 14.6733 0.03 10/25/2005 2:50 14.6857 14.6711 0.03 10/25/2005 2:50 14.6857 14.6711 0.03 10/25/2005 2:51 14.6809 14.6756 0.01 10/25/2005 2:51 14.6857 14.6778 0.02 10/25/2005 2:52 14.6857 14.6733 0.03 10/25/2005 2:52 14.6809 14.6756 0.01 10/25/2005 2:53 14.6809 14.6756 0.01 10/25/2005 2:53 14.6857 14.6778 0.02 10/25/2005 2:54 14.6857 14.6756 0.02 10/25/2005 2:54 14.6857 14.6756 0.02 10/25/2005 2:55 14.6857 14.6733 0.03 10/25/2005 2:55 14.6809 14.6733 0.02 10/25/2005 2:56 14.6857 14.6733 0.03 10/25/2005 2:56 14.6857 14.6756 0.02 10/25/2005 2:57 14.6857 14.6733 0.03 10/25/2005 2:57 14.6857 14.6711 0.03 10/25/2005 2:58 14.6857 14.6733 0.03 10/25/2005 2:58 14.6857 14.6733 0.03 10/25/2005 2:59 14.6857 14.6733 0.03 10/25/2005 2:59 14.6857 14.6756 0.02 10/25/2005 3:00 14.6857 14.6711 0.03 10/25/2005 3:00 14.6857 14.6756 0.02 10/25/2005 3:01 14.6857 14.6733 0.03 10/25/2005 3:01 14.6857 14.6733 0.03 10/25/2005 3:02 14.6807 14.6733 0.02 10/25/2005 3:02 14.6857 14.6733 0.03 10/25/2005 3:03 14.6857 14.6733 0.03 10/25/2005 3:03 14.6857 14.6756 0.02 10/25/2005 3:04 14.6807 14.6756 0.01 10/25/2005 3:04 14.6857 14.6733 0.03 10/25/2005 3:05 14.6857 14.6711 0.03 10/25/2005 3:05 14.6857 14.6756 0.02 10/25/2005 3:06 14.6807 14.6733 0.02 10/25/2005 3:06 14.6857 14.6711 0.03 10/25/2005 3:07 14.6857 14.6756 0.02 10/25/2005 3:07 14.6857 14.6733 0.03 10/25/2005 3:08 14.6857 14.6756 0.02 10/25/2005 3:08 14.6857 14.6756 0.02 10/25/2005 3:09 14.6857 14.6756 0.02 10/25/2005 3:09 14.6857 14.6756 0.02 10/25/2005 3:10 14.6857 14.6735 0.03 10/25/2005 3:10 14.6857 14.6756 0.02 10/25/2005 3:11 14.6857 14.6735 0.03 10/25/2005 3:11 14.6857 14.6735 0.03 10/25/2005 3:12 14.6857 14.6735 0.03 10/25/2005 3:12 14.6807 14.6735 0.02 10/25/2005 3:13 14.6855 14.6756 0.02 10/25/2005 3:13 14.6855 14.6735 0.03 10/25/2005 3:14 14.6855 14.6756 0.02 10/25/2005 3:14 14.6855 14.6756 0.02 10/25/2005 3:15 14.6855 14.6756 0.02 10/25/2005 3:15 14.6855 14.6756 0.02 10/25/2005 3:16 14.6855 14.6756 0.02 10/25/2005 3:16 14.6855 14.6778 0.02 10/25/2005 3:17 14.6904 14.6756 0.03 10/25/2005 3:17 14.6855 14.6756 0.02 10/25/2005 3:18 14.6855 14.6756 0.02 10/25/2005 3:18 14.6855 14.6756 0.02 10/25/2005 3:19 14.6855 14.6756 0.02 10/25/2005 3:19 14.6855 14.6778 0.02 10/25/2005 3:20 14.6855 14.6756 0.02 10/25/2005 3:20 14.6855 14.6778 0.02 10/25/2005 3:21 14.6855 14.6756 0.02 10/25/2005 3:21 14.6855 14.6778 0.02 10/25/2005 3:22 14.6855 14.6756 0.02 10/25/2005 3:22 14.6855 14.6778 0.02 10/25/2005 3:23 14.6855 14.6778 0.02 10/25/2005 3:23 14.6855 14.6756 0.02 10/25/2005 3:24 14.6903 14.6756 0.03 10/25/2005 3:24 14.6855 14.6756 0.02 10/25/2005 3:25 14.6855 14.6756 0.02 10/25/2005 3:25 14.6855 14.6778 0.02 10/25/2005 3:26 14.6903 14.6756 0.03 10/25/2005 3:26 14.6855 14.6735 0.03 10/25/2005 3:27 14.6855 14.6756 0.02 10/25/2005 3:27 14.6855 14.6778 0.02 10/25/2005 3:28 14.6855 14.6756 0.02 10/25/2005 3:28 14.6855 14.6735 0.03 10/25/2005 3:29 14.6855 14.6735 0.03 10/25/2005 3:29 14.6855 14.6756 0.02 10/25/2005 3:30 14.6807 14.6756 0.01 10/25/2005 3:30 14.6903 14.6756 0.03 10/25/2005 3:31 14.6855 14.6756 0.02 10/25/2005 3:31 14.6855 14.6756 0.02 10/25/2005 3:32 14.6855 14.6756 0.02 10/25/2005 3:32 14.6903 14.6756 0.03 10/25/2005 3:33 14.6855 14.6778 0.02 10/25/2005 3:33 14.6903 14.6756 0.03 10/25/2005 3:34 14.6903 14.6756 0.03 10/25/2005 3:34 14.6855 14.6756 0.02 10/25/2005 3:35 14.6855 14.6735 0.03 10/25/2005 3:35 14.6855 14.6735 0.03 10/25/2005 3:36 14.6855 14.6756 0.02 10/25/2005 3:36 14.6855 14.6735 0.03 10/25/2005 3:37 14.6855 14.6756 0.02 10/25/2005 3:37 14.6855 14.6756 0.02 10/25/2005 3:38 14.6855 14.6778 0.02 10/25/2005 3:38 14.6855 14.6778 0.02 10/25/2005 3:39 14.6903 14.6778 0.03 10/25/2005 3:39 14.6903 14.6778 0.03 10/25/2005 3:40 14.6855 14.6778 0.02 10/25/2005 3:40 14.6855 14.6801 0.01 10/25/2005 3:41 14.6855 14.6801 0.01 10/25/2005 3:41 14.6855 14.6778 0.02 10/25/2005 3:42 14.6855 14.6778 0.02 10/25/2005 3:42 14.6855 14.6778 0.02 10/25/2005 3:43 14.6855 14.6801 0.01 10/25/2005 3:43 14.6903 14.6756 0.03 10/25/2005 3:44 14.6855 14.6778 0.02 10/25/2005 3:44 14.6855 14.6778 0.02 10/25/2005 3:45 14.6855 14.6778 0.02 10/25/2005 3:45 14.6903 14.6778 0.03 10/25/2005 3:46 14.6903 14.6778 0.03 10/25/2005 3:46 14.6903 14.6778 0.03 10/25/2005 3:47 14.6855 14.6756 0.02 10/25/2005 3:47 14.6855 14.6756 0.02 10/25/2005 3:48 14.6903 14.6778 0.03 10/25/2005 3:48 14.6855 14.6778 0.02 10/25/2005 3:49 14.6855 14.6778 0.02 10/25/2005 3:49 14.6855 14.6778 0.02 10/25/2005 3:50 14.6855 14.6778 0.02 10/25/2005 3:50 14.6903 14.6778 0.03 10/25/2005 3:51 14.6903 14.6778 0.03 10/25/2005 3:51 14.6903 14.6778 0.03 10/25/2005 3:52 14.6903 14.6778 0.03 10/25/2005 3:52 14.6903 14.6801 0.02 10/25/2005 3:53 14.6903 14.6801 0.02 10/25/2005 3:53 14.6903 14.6801 0.02 10/25/2005 3:54 14.6903 14.6778 0.03 10/25/2005 3:54 14.6903 14.6778 0.03 10/25/2005 3:55 14.6903 14.6778 0.03 10/25/2005 3:55 14.6903 14.6778 0.03 10/25/2005 3:56 14.6903 14.6801 0.02 10/25/2005 3:56 14.6855 14.6801 0.01 10/25/2005 3:57 14.6903 14.6801 0.02 10/25/2005 3:57 14.6903 14.6801 0.02 10/25/2005 3:58 14.6903 14.678 0.03 10/25/2005 3:58 14.6903 14.678 0.03 10/25/2005 3:59 14.6903 14.678 0.03 10/25/2005 3:59 14.6855 14.6801 0.01 10/25/2005 4:00 14.6903 14.6801 0.02 10/25/2005 4:00 14.6903 14.6823 0.02 10/25/2005 4:01 14.6951 14.6801 0.03 10/25/2005 4:01 14.6903 14.678 0.03 10/25/2005 4:02 14.6903 14.6801 0.02 10/25/2005 4:02 14.6903 14.678 0.03 10/25/2005 4:03 14.6903 14.6823 0.02 10/25/2005 4:03 14.6951 14.6801 0.03 10/25/2005 4:04 14.6903 14.678 0.03 10/25/2005 4:04 14.6903 14.6823 0.02 10/25/2005 4:05 14.6903 14.6801 0.02 10/25/2005 4:05 14.6903 14.6801 0.02 10/25/2005 4:06 14.6903 14.6801 0.02 10/25/2005 4:06 14.6903 14.6801 0.02 10/25/2005 4:07 14.6903 14.6801 0.02 10/25/2005 4:07 14.6903 14.6801 0.02 10/25/2005 4:08 14.6903 14.6823 0.02 10/25/2005 4:08 14.6951 14.6823 0.03 10/25/2005 4:09 14.6951 14.6823 0.03 10/25/2005 4:09 14.6951 14.6823 0.03 10/25/2005 4:10 14.6951 14.6823 0.03 10/25/2005 4:10 14.6951 14.6801 0.03 10/25/2005 4:11 14.6951 14.6801 0.03 10/25/2005 4:11 14.6951 14.6801 0.03 10/25/2005 4:12 14.6951 14.6823 0.03 10/25/2005 4:12 14.6951 14.6823 0.03 10/25/2005 4:13 14.6903 14.6823 0.02 10/25/2005 4:13 14.6903 14.6801 0.02 10/25/2005 4:14 14.6903 14.6823 0.02 10/25/2005 4:14 14.6903 14.6823 0.02 10/25/2005 4:15 14.6951 14.6845 0.02 10/25/2005 4:15 14.6903 14.6845 0.01 10/25/2005 4:16 14.6951 14.6823 0.03 10/25/2005 4:16 14.6951 14.6823 0.03 10/25/2005 4:17 14.6951 14.6801 0.03 10/25/2005 4:17 14.6903 14.6823 0.02 10/25/2005 4:18 14.6903 14.6845 0.01 10/25/2005 4:18 14.6951 14.6801 0.03 10/25/2005 4:19 14.6903 14.6845 0.01 10/25/2005 4:19 14.6903 14.6845 0.01 10/25/2005 4:20 14.6903 14.6823 0.02 10/25/2005 4:20 14.6951 14.6801 0.03 10/25/2005 4:21 14.6951 14.6823 0.03 10/25/2005 4:21 14.6951 14.6823 0.03 10/25/2005 4:22 14.6951 14.6801 0.03 10/25/2005 4:22 14.6951 14.6823 0.03 10/25/2005 4:23 14.6951 14.6823 0.03 10/25/2005 4:23 14.6951 14.6846 0.02 10/25/2005 4:24 14.6951 14.6846 0.02 10/25/2005 4:24 14.6951 14.6846 0.02 10/25/2005 4:25 14.6951 14.6846 0.02 10/25/2005 4:25 14.6951 14.6823 0.03 10/25/2005 4:26 14.6951 14.6823 0.03 10/25/2005 4:26 14.6951 14.6823 0.03 10/25/2005 4:27 14.6951 14.6868 0.02 10/25/2005 4:27 14.6951 14.6846 0.02 10/25/2005 4:28 14.6951 14.6846 0.02 10/25/2005 4:28 14.6951 14.6823 0.03 10/25/2005 4:29 14.6951 14.6846 0.02 10/25/2005 4:29 14.6951 14.6823 0.03 10/25/2005 4:30 14.6951 14.6846 0.02 10/25/2005 4:30 14.6951 14.6823 0.03 10/25/2005 4:31 14.6951 14.6823 0.03 10/25/2005 4:31 14.6951 14.6846 0.02 10/25/2005 4:32 14.6951 14.6823 0.03 10/25/2005 4:32 14.6999 14.6823 0.04 10/25/2005 4:33 14.6951 14.6823 0.03 10/25/2005 4:33 14.6951 14.6823 0.03 10/25/2005 4:34 14.6951 14.6846 0.02 10/25/2005 4:34 14.6951 14.6846 0.02 10/25/2005 4:35 14.6951 14.6846 0.02 10/25/2005 4:35 14.6951 14.6846 0.02 10/25/2005 4:36 14.6951 14.6846 0.02 10/25/2005 4:36 14.6951 14.6846 0.02 10/25/2005 4:37 14.6999 14.6846 0.03 10/25/2005 4:37 14.6951 14.6846 0.02 10/25/2005 4:38 14.6951 14.6846 0.02 10/25/2005 4:38 14.6951 14.6823 0.03 10/25/2005 4:39 14.6951 14.6868 0.02 10/25/2005 4:39 14.6999 14.6868 0.03 10/25/2005 4:40 14.6951 14.6846 0.02 10/25/2005 4:40 14.6951 14.6868 0.02 10/25/2005 4:41 14.6951 14.6868 0.02 10/25/2005 4:41 14.6951 14.6846 0.02 10/25/2005 4:42 14.6951 14.6846 0.02 10/25/2005 4:42 14.6951 14.6868 0.02 10/25/2005 4:43 14.6951 14.6823 0.03 10/25/2005 4:43 14.6951 14.6868 0.02 10/25/2005 4:44 14.6951 14.6823 0.03 10/25/2005 4:44 14.6999 14.6823 0.04 10/25/2005 4:45 14.6999 14.6846 0.03 10/25/2005 4:45 14.6999 14.6868 0.03 10/25/2005 4:46 14.6999 14.6846 0.03 10/25/2005 4:46 14.6999 14.6846 0.03 10/25/2005 4:47 14.7047 14.6868 0.04 10/25/2005 4:47 14.6999 14.6846 0.03 10/25/2005 4:48 14.6999 14.6846 0.03 10/25/2005 4:48 14.6999 14.6868 0.03 10/25/2005 4:49 14.6999 14.6846 0.03 10/25/2005 4:49 14.6999 14.6846 0.03 10/25/2005 4:50 14.6999 14.6846 0.03 10/25/2005 4:50 14.6999 14.6868 0.03 10/25/2005 4:51 14.6999 14.6846 0.03 10/25/2005 4:51 14.6999 14.6868 0.03 10/25/2005 4:52 14.6999 14.6846 0.03 10/25/2005 4:52 14.6999 14.6846 0.03 10/25/2005 4:53 14.7047 14.6823 0.05 10/25/2005 4:53 14.6999 14.6801 0.04 10/25/2005 4:54 14.6999 14.6823 0.04 10/25/2005 4:54 14.6999 14.6823 0.04 10/25/2005 4:55 14.6999 14.6801 0.04 10/25/2005 4:55 14.6999 14.6823 0.04 10/25/2005 4:56 14.6999 14.6868 0.03 10/25/2005 4:56 14.6999 14.6868 0.03 10/25/2005 4:57 14.6999 14.6868 0.03 10/25/2005 4:57 14.6999 14.6846 0.03 10/25/2005 4:58 14.6999 14.6823 0.04 10/25/2005 4:58 14.6999 14.6868 0.03 10/25/2005 4:59 14.6999 14.6801 0.04 10/25/2005 4:59 14.6999 14.6868 0.03 10/25/2005 5:00 14.6999 14.6868 0.03 10/25/2005 5:00 14.6999 14.6823 0.04 10/25/2005 5:01 14.6999 14.6823 0.04 10/25/2005 5:01 14.6999 14.689 0.02 10/25/2005 5:02 14.7047 14.6846 0.05 10/25/2005 5:02 14.6999 14.6868 0.03 10/25/2005 5:03 14.6999 14.6823 0.04 10/25/2005 5:03 14.6999 14.6846 0.03 10/25/2005 5:04 14.6999 14.6846 0.03 10/25/2005 5:04 14.6999 14.6823 0.04 10/25/2005 5:05 14.6999 14.6846 0.03 10/25/2005 5:05 14.6999 14.6868 0.03 10/25/2005 5:06 14.6999 14.6846 0.03 10/25/2005 5:06 14.6999 14.6846 0.03 10/25/2005 5:07 14.7047 14.6846 0.05 10/25/2005 5:07 14.6999 14.6846 0.03 10/25/2005 5:08 14.6999 14.6846 0.03 10/25/2005 5:08 14.7045 14.6823 0.05 10/25/2005 5:09 14.6997 14.6868 0.03 10/25/2005 5:09 14.7045 14.6846 0.04 10/25/2005 5:10 14.7045 14.6846 0.04 10/25/2005 5:10 14.6997 14.6868 0.03 10/25/2005 5:11 14.7045 14.6846 0.04 10/25/2005 5:11 14.6997 14.6868 0.03 10/25/2005 5:12 14.7045 14.6868 0.04 10/25/2005 5:12 14.7045 14.6868 0.04 10/25/2005 5:13 14.7045 14.6846 0.04 10/25/2005 5:13 14.7045 14.6846 0.04 10/25/2005 5:14 14.7045 14.689 0.03 10/25/2005 5:14 14.7045 14.689 0.03 10/25/2005 5:15 14.6997 14.689 0.02 10/25/2005 5:15 14.7045 14.689 0.03 10/25/2005 5:16 14.6997 14.689 0.02 10/25/2005 5:16 14.7045 14.6868 0.04 10/25/2005 5:17 14.7045 14.6823 0.05 10/25/2005 5:17 14.7045 14.689 0.03 10/25/2005 5:18 14.6997 14.6846 0.03 10/25/2005 5:18 14.7045 14.689 0.03 10/25/2005 5:19 14.7045 14.6868 0.04 10/25/2005 5:19 14.7045 14.6912 0.03 10/25/2005 5:20 14.7045 14.689 0.03 10/25/2005 5:20 14.7045 14.6868 0.04 10/25/2005 5:21 14.7045 14.6912 0.03 10/25/2005 5:21 14.7045 14.6868 0.04 10/25/2005 5:22 14.7045 14.6868 0.04 10/25/2005 5:22 14.7045 14.689 0.03 10/25/2005 5:23 14.7045 14.6912 0.03 10/25/2005 5:23 14.7045 14.689 0.03 10/25/2005 5:24 14.7045 14.6912 0.03 10/25/2005 5:24 14.7045 14.689 0.03 10/25/2005 5:25 14.7093 14.6912 0.04 10/25/2005 5:25 14.7045 14.6912 0.03 10/25/2005 5:26 14.6997 14.6935 0.01 10/25/2005 5:26 14.7045 14.6935 0.02 10/25/2005 5:27 14.7045 14.6912 0.03 10/25/2005 5:27 14.7045 14.6912 0.03 10/25/2005 5:28 14.7045 14.6935 0.02 10/25/2005 5:28 14.7045 14.689 0.03 10/25/2005 5:29 14.7045 14.6912 0.03 10/25/2005 5:29 14.7045 14.689 0.03 10/25/2005 5:30 14.7045 14.6913 0.03 10/25/2005 5:30 14.7045 14.689 0.03 10/25/2005 5:31 14.7045 14.6935 0.02 10/25/2005 5:31 14.7045 14.6935 0.02 10/25/2005 5:32 14.6997 14.6913 0.02 10/25/2005 5:32 14.6997 14.6935 0.01 10/25/2005 5:33 14.7045 14.6913 0.03 10/25/2005 5:33 14.7045 14.6935 0.02 10/25/2005 5:34 14.7045 14.6935 0.02 10/25/2005 5:34 14.7045 14.6935 0.02 10/25/2005 5:35 14.7045 14.6935 0.02 10/25/2005 5:35 14.7045 14.6935 0.02 10/25/2005 5:36 14.7045 14.6935 0.02 10/25/2005 5:36 14.7045 14.6913 0.03 10/25/2005 5:37 14.7045 14.689 0.03 10/25/2005 5:37 14.7093 14.6935 0.04 10/25/2005 5:38 14.7093 14.6913 0.04 10/25/2005 5:38 14.7093 14.6913 0.04 10/25/2005 5:39 14.7045 14.6913 0.03 10/25/2005 5:39 14.7093 14.6913 0.04 10/25/2005 5:40 14.7093 14.6913 0.04 10/25/2005 5:40 14.7093 14.6935 0.04 10/25/2005 5:41 14.7045 14.6957 0.02 10/25/2005 5:41 14.7093 14.6913 0.04 10/25/2005 5:42 14.7093 14.6935 0.04 10/25/2005 5:42 14.7093 14.6935 0.04 10/25/2005 5:43 14.7045 14.6957 0.02 10/25/2005 5:43 14.7093 14.6935 0.04 10/25/2005 5:44 14.7045 14.6957 0.02 10/25/2005 5:44 14.7045 14.6978 0.02 10/25/2005 5:45 14.7045 14.6957 0.02 10/25/2005 5:45 14.7045 14.6935 0.02 10/25/2005 5:46 14.7093 14.6957 0.03 10/25/2005 5:46 14.7093 14.6957 0.03 10/25/2005 5:47 14.7045 14.6935 0.02 10/25/2005 5:47 14.7045 14.6957 0.02 10/25/2005 5:48 14.7045 14.6957 0.02 10/25/2005 5:48 14.7093 14.6957 0.03 10/25/2005 5:49 14.7045 14.6935 0.02 10/25/2005 5:49 14.7045 14.6957 0.02 10/25/2005 5:50 14.7093 14.6957 0.03 10/25/2005 5:50 14.7044 14.6957 0.02 10/25/2005 5:51 14.7093 14.698 0.03 10/25/2005 5:51 14.7093 14.6957 0.03 10/25/2005 5:52 14.7093 14.6957 0.03 10/25/2005 5:52 14.7044 14.6957 0.02 10/25/2005 5:53 14.7093 14.6957 0.03 10/25/2005 5:53 14.7093 14.6957 0.03 10/25/2005 5:54 14.7093 14.698 0.03 10/25/2005 5:54 14.7093 14.6957 0.03 10/25/2005 5:55 14.7044 14.6935 0.02 10/25/2005 5:55 14.7093 14.6957 0.03 10/25/2005 5:56 14.7044 14.6935 0.02 10/25/2005 5:56 14.7044 14.698 0.01 10/25/2005 5:57 14.7093 14.6957 0.03 10/25/2005 5:57 14.7093 14.698 0.03 10/25/2005 5:58 14.7044 14.6957 0.02 10/25/2005 5:58 14.7093 14.698 0.03 10/25/2005 5:59 14.7093 14.698 0.03 10/25/2005 5:59 14.7093 14.698 0.03 10/25/2005 6:00 14.7093 14.698 0.03 10/25/2005 6:00 14.7044 14.698 0.01 10/25/2005 6:01 14.7091 14.6958 0.03 10/25/2005 6:01 14.7091 14.698 0.02 10/25/2005 6:02 14.7091 14.7002 0.02 10/25/2005 6:02 14.7091 14.698 0.02 10/25/2005 6:03 14.7091 14.698 0.02 10/25/2005 6:03 14.7139 14.7002 0.03 10/25/2005 6:04 14.7091 14.7002 0.02 10/25/2005 6:04 14.7091 14.7002 0.02 10/25/2005 6:05 14.7139 14.7002 0.03 10/25/2005 6:05 14.7139 14.7002 0.03 10/25/2005 6:06 14.7139 14.7023 0.03 10/25/2005 6:06 14.7139 14.7023 0.03 10/25/2005 6:07 14.7091 14.7023 0.02 10/25/2005 6:07 14.7091 14.7023 0.02 10/25/2005 6:08 14.7091 14.7023 0.02 10/25/2005 6:08 14.7091 14.7002 0.02 10/25/2005 6:09 14.7091 14.7002 0.02 10/25/2005 6:09 14.7139 14.7002 0.03 10/25/2005 6:10 14.7139 14.7023 0.03 10/25/2005 6:10 14.7139 14.7023 0.03 10/25/2005 6:11 14.7139 14.7023 0.03 10/25/2005 6:11 14.7091 14.7002 0.02 10/25/2005 6:12 14.7139 14.7025 0.03 10/25/2005 6:12 14.7139 14.7025 0.03 10/25/2005 6:13 14.7139 14.7025 0.03 10/25/2005 6:13 14.7091 14.7025 0.01 10/25/2005 6:14 14.7139 14.7025 0.03 10/25/2005 6:14 14.7091 14.7002 0.02 10/25/2005 6:15 14.7091 14.7047 0.01 10/25/2005 6:15 14.7139 14.7025 0.03 10/25/2005 6:16 14.7139 14.7047 0.02 10/25/2005 6:16 14.7139 14.7047 0.02 10/25/2005 6:17 14.7139 14.7047 0.02 10/25/2005 6:17 14.7091 14.7047 0.01 10/25/2005 6:18 14.7139 14.7025 0.03 10/25/2005 6:18 14.7139 14.7025 0.03 10/25/2005 6:19 14.7139 14.7025 0.03 10/25/2005 6:19 14.7139 14.7025 0.03 10/25/2005 6:20 14.7139 14.7025 0.03 10/25/2005 6:20 14.7139 14.7025 0.03 10/25/2005 6:21 14.7139 14.7025 0.03 10/25/2005 6:21 14.7139 14.7047 0.02 10/25/2005 6:22 14.7139 14.7047 0.02 10/25/2005 6:22 14.7139 14.7047 0.02 10/25/2005 6:23 14.7139 14.7025 0.03 10/25/2005 6:23 14.7139 14.7047 0.02 10/25/2005 6:24 14.7091 14.7025 0.01 10/25/2005 6:24 14.7139 14.7047 0.02 10/25/2005 6:25 14.7139 14.7025 0.03 10/25/2005 6:25 14.7139 14.7047 0.02 10/25/2005 6:26 14.7139 14.7047 0.02 10/25/2005 6:26 14.7139 14.7047 0.02 10/25/2005 6:27 14.7139 14.7068 0.02 10/25/2005 6:27 14.7139 14.7047 0.02 10/25/2005 6:28 14.7187 14.7047 0.03 10/25/2005 6:28 14.7187 14.7025 0.04 10/25/2005 6:29 14.7139 14.7047 0.02 10/25/2005 6:29 14.7139 14.7047 0.02 10/25/2005 6:30 14.7139 14.7047 0.02 10/25/2005 6:30 14.7139 14.7025 0.03 10/25/2005 6:31 14.7139 14.698 0.04 10/25/2005 6:31 14.7187 14.7025 0.04 10/25/2005 6:32 14.7187 14.7025 0.04 10/25/2005 6:32 14.7139 14.7047 0.02 10/25/2005 6:33 14.7187 14.7047 0.03 10/25/2005 6:33 14.7187 14.7047 0.03 10/25/2005 6:34 14.7139 14.7068 0.02 10/25/2005 6:34 14.7187 14.7068 0.03 10/25/2005 6:35 14.7187 14.7068 0.03 10/25/2005 6:35 14.7187 14.7047 0.03 10/25/2005 6:36 14.7187 14.7047 0.03 10/25/2005 6:36 14.7139 14.7047 0.02 10/25/2005 6:37 14.7139 14.7068 0.02 10/25/2005 6:37 14.7139 14.7047 0.02 10/25/2005 6:38 14.7187 14.7047 0.03 10/25/2005 6:38 14.7187 14.7068 0.03 10/25/2005 6:39 14.7187 14.7047 0.03 10/25/2005 6:39 14.7187 14.7068 0.03 10/25/2005 6:40 14.7139 14.7047 0.02 10/25/2005 6:40 14.7187 14.7068 0.03 10/25/2005 6:41 14.7187 14.7068 0.03 10/25/2005 6:41 14.7187 14.7068 0.03 10/25/2005 6:42 14.7187 14.7068 0.03 10/25/2005 6:42 14.7187 14.7047 0.03 10/25/2005 6:43 14.7187 14.7091 0.02 10/25/2005 6:43 14.7139 14.7091 0.01 10/25/2005 6:44 14.7187 14.7091 0.02 10/25/2005 6:44 14.7187 14.7091 0.02 10/25/2005 6:45 14.7139 14.7091 0.01 10/25/2005 6:45 14.7187 14.7068 0.03 10/25/2005 6:46 14.7187 14.7068 0.03 10/25/2005 6:46 14.7187 14.7091 0.02 10/25/2005 6:47 14.7187 14.7091 0.02 10/25/2005 6:47 14.7235 14.7091 0.03 10/25/2005 6:48 14.7187 14.7091 0.02 10/25/2005 6:48 14.7187 14.7113 0.02 10/25/2005 6:49 14.7139 14.7113 0.01 10/25/2005 6:49 14.7187 14.7113 0.02 10/25/2005 6:50 14.7187 14.7068 0.03 10/25/2005 6:50 14.7235 14.7113 0.03 10/25/2005 6:51 14.7187 14.7113 0.02 10/25/2005 6:51 14.7187 14.7091 0.02 10/25/2005 6:52 14.7187 14.7113 0.02 10/25/2005 6:52 14.7187 14.7113 0.02 10/25/2005 6:53 14.7187 14.7091 0.02 10/25/2005 6:53 14.7187 14.7113 0.02 10/25/2005 6:54 14.7235 14.7091 0.03 10/25/2005 6:54 14.7139 14.7068 0.02 10/25/2005 6:55 14.7187 14.7113 0.02 10/25/2005 6:55 14.7187 14.7091 0.02 10/25/2005 6:56 14.7235 14.7091 0.03 10/25/2005 6:56 14.7235 14.7135 0.02 10/25/2005 6:57 14.7235 14.7113 0.03 10/25/2005 6:57 14.7187 14.7113 0.02 10/25/2005 6:58 14.7237 14.7113 0.03 10/25/2005 6:58 14.7237 14.7113 0.03 10/25/2005 6:59 14.7237 14.7091 0.03 10/25/2005 6:59 14.7237 14.7113 0.03 10/25/2005 7:00 14.7237 14.7113 0.03 10/25/2005 7:00 14.7189 14.7135 0.01 10/25/2005 7:01 14.7237 14.7135 0.02 10/25/2005 7:01 14.7237 14.7135 0.02 10/25/2005 7:02 14.7237 14.7113 0.03 10/25/2005 7:02 14.7237 14.7135 0.02 10/25/2005 7:03 14.7237 14.7135 0.02 10/25/2005 7:03 14.7237 14.7113 0.03 10/25/2005 7:04 14.7237 14.7113 0.03 10/25/2005 7:04 14.7237 14.7135 0.02 10/25/2005 7:05 14.7237 14.7091 0.03 10/25/2005 7:05 14.7237 14.7113 0.03 10/25/2005 7:06 14.7189 14.7135 0.01 10/25/2005 7:06 14.7237 14.7113 0.03 10/25/2005 7:07 14.7237 14.7135 0.02 10/25/2005 7:07 14.7237 14.7113 0.03 10/25/2005 7:08 14.7237 14.7113 0.03 10/25/2005 7:08 14.7189 14.7113 0.02 10/25/2005 7:09 14.7189 14.7135 0.01 10/25/2005 7:09 14.7237 14.7135 0.02 10/25/2005 7:10 14.7189 14.7135 0.01 10/25/2005 7:10 14.7237 14.7157 0.02 10/25/2005 7:11 14.7237 14.7135 0.02 10/25/2005 7:11 14.7237 14.7135 0.02 10/25/2005 7:12 14.7237 14.7135 0.02 10/25/2005 7:12 14.7189 14.7135 0.01 10/25/2005 7:13 14.7237 14.7135 0.02 10/25/2005 7:13 14.7237 14.7113 0.03 10/25/2005 7:14 14.7237 14.7135 0.02 10/25/2005 7:14 14.7237 14.7135 0.02 10/25/2005 7:15 14.7237 14.7135 0.02 10/25/2005 7:15 14.7238 14.7157 0.02 10/25/2005 7:16 14.7189 14.7157 0.01 10/25/2005 7:16 14.7238 14.7135 0.02 10/25/2005 7:17 14.7238 14.7113 0.03 10/25/2005 7:17 14.719 14.7135 0.01 10/25/2005 7:18 14.7238 14.7135 0.02 10/25/2005 7:18 14.719 14.7135 0.01 10/25/2005 7:19 14.7238 14.7157 0.02 10/25/2005 7:19 14.7238 14.7157 0.02 10/25/2005 7:20 14.7238 14.7157 0.02 10/25/2005 7:20 14.7238 14.7135 0.02 10/25/2005 7:21 14.7238 14.7113 0.03 10/25/2005 7:21 14.7238 14.7113 0.03 10/25/2005 7:22 14.7239 14.7157 0.02 10/25/2005 7:22 14.7287 14.7157 0.03 10/25/2005 7:23 14.7239 14.7113 0.03 10/25/2005 7:23 14.7239 14.7157 0.02 10/25/2005 7:24 14.7239 14.7135 0.02 10/25/2005 7:24 14.7239 14.7135 0.02 10/25/2005 7:25 14.7287 14.7157 0.03 10/25/2005 7:25 14.7287 14.7202 0.02 10/25/2005 7:26 14.7239 14.7157 0.02 10/25/2005 7:26 14.7287 14.7157 0.03 10/25/2005 7:27 14.7287 14.7178 0.02 10/25/2005 7:27 14.7239 14.7157 0.02 10/25/2005 7:28 14.7287 14.7178 0.02 10/25/2005 7:28 14.7287 14.7178 0.02 10/25/2005 7:29 14.7287 14.7178 0.02 10/25/2005 7:29 14.7287 14.7178 0.02 10/25/2005 7:30 14.7287 14.7178 0.02 10/25/2005 7:30 14.7287 14.7157 0.03 10/25/2005 7:31 14.7287 14.7202 0.02 10/25/2005 7:31 14.7287 14.7202 0.02 10/25/2005 7:32 14.7287 14.7202 0.02 10/25/2005 7:32 14.7289 14.7178 0.02 10/25/2005 7:33 14.7289 14.7157 0.03 10/25/2005 7:33 14.7337 14.7178 0.04 10/25/2005 7:34 14.7337 14.7202 0.03 10/25/2005 7:34 14.7337 14.7202 0.03 10/25/2005 7:35 14.7337 14.7178 0.04 10/25/2005 7:35 14.7337 14.7178 0.04 10/25/2005 7:36 14.7337 14.72 0.03 10/25/2005 7:36 14.7337 14.7223 0.03 10/25/2005 7:37 14.7337 14.72 0.03 10/25/2005 7:37 14.7289 14.72 0.02 10/25/2005 7:38 14.7289 14.72 0.02 10/25/2005 7:38 14.7337 14.72 0.03 10/25/2005 7:39 14.7289 14.72 0.02 10/25/2005 7:39 14.7337 14.72 0.03 10/25/2005 7:40 14.7337 14.72 0.03 10/25/2005 7:40 14.7337 14.7178 0.04 10/25/2005 7:41 14.7337 14.7178 0.04 10/25/2005 7:41 14.7337 14.7223 0.03 10/25/2005 7:42 14.7337 14.72 0.03 10/25/2005 7:42 14.7289 14.72 0.02 10/25/2005 7:43 14.729 14.7223 0.02 10/25/2005 7:43 14.7338 14.7223 0.03 10/25/2005 7:44 14.7338 14.7223 0.03 10/25/2005 7:44 14.729 14.7223 0.02 10/25/2005 7:45 14.7339 14.7223 0.03 10/25/2005 7:45 14.7339 14.7223 0.03 10/25/2005 7:46 14.7339 14.7223 0.03 10/25/2005 7:46 14.7341 14.7223 0.03 10/25/2005 7:47 14.7341 14.7223 0.03 10/25/2005 7:47 14.7341 14.72 0.03 10/25/2005 7:48 14.7341 14.7223 0.03 10/25/2005 7:48 14.7295 14.7223 0.02 10/25/2005 7:49 14.7295 14.7245 0.01 10/25/2005 7:49 14.7342 14.7245 0.02 10/25/2005 7:50 14.7344 14.7223 0.03 10/25/2005 7:50 14.7344 14.7245 0.02 10/25/2005 7:51 14.7344 14.7245 0.02 10/25/2005 7:51 14.7296 14.7245 0.01 10/25/2005 7:52 14.7296 14.7223 0.02 10/25/2005 7:52 14.7345 14.7223 0.03 10/25/2005 7:53 14.7345 14.7223 0.03 10/25/2005 7:53 14.7297 14.72 0.02 10/25/2005 7:54 14.7297 14.7222 0.02 10/25/2005 7:54 14.7297 14.7222 0.02 10/25/2005 7:55 14.7345 14.7222 0.03 10/25/2005 7:55 14.7297 14.7267 0.01 10/25/2005 7:56 14.7297 14.7245 0.01 10/25/2005 7:56 14.7297 14.7245 0.01 10/25/2005 7:57 14.7297 14.7245 0.01 10/25/2005 7:57 14.7297 14.7222 0.02 10/25/2005 7:58 14.7297 14.7222 0.02 10/25/2005 7:58 14.7297 14.7222 0.02 10/25/2005 7:59 14.7297 14.7222 0.02 10/25/2005 7:59 14.7297 14.7245 0.01 10/25/2005 8:00 14.7299 14.7245 0.01 10/25/2005 8:00 14.7347 14.7222 0.03 10/25/2005 8:01 14.7347 14.7245 0.02 10/25/2005 8:01 14.7299 14.7222 0.02 10/25/2005 8:02 14.7299 14.7245 0.01 10/25/2005 8:02 14.7299 14.7245 0.01 10/25/2005 8:03 14.7299 14.7245 0.01 10/25/2005 8:03 14.7347 14.7245 0.02 10/25/2005 8:04 14.7348 14.7222 0.03 10/25/2005 8:04 14.7348 14.7244 0.02 10/25/2005 8:05 14.73 14.7244 0.01 10/25/2005 8:05 14.73 14.7267 0.01 10/25/2005 8:06 14.73 14.7244 0.01 10/25/2005 8:06 14.73 14.7244 0.01 10/25/2005 8:07 14.73 14.7267 0.01 10/25/2005 8:07 14.7302 14.7222 0.02 10/25/2005 8:08 14.7302 14.7244 0.01 10/25/2005 8:08 14.7302 14.7244 0.01 10/25/2005 8:09 14.735 14.7244 0.02 10/25/2005 8:09 14.7351 14.7244 0.02 10/25/2005 8:10 14.7303 14.7266 0.01 10/25/2005 8:10 14.7303 14.7266 0.01 10/25/2005 8:11 14.7351 14.7244 0.02 10/25/2005 8:11 14.7351 14.7244 0.02 10/25/2005 8:12 14.7303 14.7244 0.01 10/25/2005 8:12 14.7303 14.7222 0.02 10/25/2005 8:13 14.7303 14.7266 0.01 10/25/2005 8:13 14.7305 14.7244 0.01 10/25/2005 8:14 14.7305 14.7266 0.01 10/25/2005 8:14 14.7305 14.7266 0.01 10/25/2005 8:15 14.7305 14.7244 0.01 10/25/2005 8:15 14.7353 14.7244 0.02 10/25/2005 8:16 14.7305 14.7289 0.00 10/25/2005 8:16 14.7305 14.7266 0.01 10/25/2005 8:17 14.7353 14.7266 0.02 10/25/2005 8:17 14.7353 14.7266 0.02 10/25/2005 8:18 14.7353 14.7222 0.03 10/25/2005 8:18 14.74 14.7266 0.03 10/25/2005 8:19 14.74 14.7266 0.03 10/25/2005 8:19 14.7353 14.7244 0.02 10/25/2005 8:20 14.7353 14.7244 0.02 10/25/2005 8:20 14.7353 14.7244 0.02 10/25/2005 8:21 14.7353 14.7266 0.02 10/25/2005 8:21 14.7353 14.7266 0.02 10/25/2005 8:22 14.7353 14.7244 0.02 10/25/2005 8:22 14.7353 14.7287 0.01 10/25/2005 8:23 14.7353 14.7287 0.01 10/25/2005 8:23 14.7351 14.7287 0.01 10/25/2005 8:24 14.7351 14.7266 0.02 10/25/2005 8:24 14.7351 14.7266 0.02 10/25/2005 8:25 14.74 14.7287 0.03 10/25/2005 8:25 14.7399 14.7287 0.03 10/25/2005 8:26 14.7399 14.7287 0.03 10/25/2005 8:26 14.7399 14.7266 0.03 10/25/2005 8:27 14.7351 14.7287 0.01 10/25/2005 8:27 14.7399 14.7287 0.03 10/25/2005 8:28 14.7399 14.7266 0.03 10/25/2005 8:28 14.7399 14.7266 0.03 10/25/2005 8:29 14.7351 14.7287 0.01 10/25/2005 8:29 14.7399 14.7287 0.03 10/25/2005 8:30 14.7399 14.7266 0.03 10/25/2005 8:30 14.74 14.7309 0.02 10/25/2005 8:31 14.74 14.7309 0.02 10/25/2005 8:31 14.74 14.7309 0.02 10/25/2005 8:32 14.74 14.7287 0.03 10/25/2005 8:32 14.74 14.7309 0.02 10/25/2005 8:33 14.74 14.7287 0.03 10/25/2005 8:33 14.7351 14.7287 0.01 10/25/2005 8:34 14.74 14.7331 0.02 10/25/2005 8:34 14.74 14.7287 0.03 10/25/2005 8:35 14.74 14.7266 0.03 10/25/2005 8:35 14.74 14.7266 0.03 10/25/2005 8:36 14.74 14.7287 0.03 10/25/2005 8:36 14.74 14.7309 0.02 10/25/2005 8:37 14.7448 14.7287 0.04 10/25/2005 8:37 14.74 14.7266 0.03 10/25/2005 8:38 14.7399 14.7287 0.03 10/25/2005 8:38 14.7399 14.7309 0.02 10/25/2005 8:39 14.7351 14.7331 0.00 10/25/2005 8:39 14.7351 14.7309 0.01 10/25/2005 8:40 14.7351 14.7309 0.01 10/25/2005 8:40 14.7399 14.7287 0.03 10/25/2005 8:41 14.7399 14.7287 0.03 10/25/2005 8:41 14.7399 14.7287 0.03 10/25/2005 8:42 14.7399 14.7309 0.02 10/25/2005 8:42 14.7399 14.7331 0.02 10/25/2005 8:43 14.7399 14.7309 0.02 10/25/2005 8:43 14.7399 14.7309 0.02 10/25/2005 8:44 14.7351 14.7309 0.01 10/25/2005 8:44 14.7351 14.7309 0.01 10/25/2005 8:45 14.7399 14.7266 0.03 10/25/2005 8:45 14.7399 14.7331 0.02 10/25/2005 8:46 14.7351 14.7309 0.01 10/25/2005 8:46 14.7351 14.7309 0.01 10/25/2005 8:47 14.7399 14.7309 0.02 10/25/2005 8:47 14.7351 14.7287 0.01 10/25/2005 8:48 14.7399 14.7287 0.03 10/25/2005 8:48 14.7399 14.7309 0.02 10/25/2005 8:49 14.7351 14.7309 0.01 10/25/2005 8:49 14.7399 14.7287 0.03 10/25/2005 8:50 14.7351 14.7287 0.01 10/25/2005 8:50 14.7399 14.7287 0.03 10/25/2005 8:51 14.7351 14.7309 0.01 10/25/2005 8:51 14.7351 14.7287 0.01 10/25/2005 8:52 14.7351 14.7287 0.01 10/25/2005 8:52 14.74 14.7287 0.03 10/25/2005 8:53 14.74 14.7309 0.02 10/25/2005 8:53 14.7351 14.7309 0.01 10/25/2005 8:54 14.7353 14.7264 0.02 10/25/2005 8:54 14.7353 14.7309 0.01 10/25/2005 8:55 14.74 14.7287 0.03 10/25/2005 8:55 14.7353 14.7287 0.01 10/25/2005 8:56 14.74 14.7309 0.02 10/25/2005 8:56 14.74 14.7264 0.03 10/25/2005 8:57 14.74 14.7264 0.03 10/25/2005 8:57 14.74 14.7309 0.02 10/25/2005 8:58 14.74 14.7264 0.03 10/25/2005 8:58 14.74 14.7264 0.03 10/25/2005 8:59 14.74 14.7264 0.03 10/25/2005 8:59 14.7353 14.7287 0.01 10/25/2005 9:00 14.74 14.7287 0.03 10/25/2005 9:00 14.7353 14.7309 0.01 10/25/2005 9:01 14.7402 14.7287 0.03 10/25/2005 9:01 14.7354 14.7309 0.01 10/25/2005 9:02 14.7402 14.7287 0.03 10/25/2005 9:02 14.7402 14.7287 0.03 10/25/2005 9:03 14.7402 14.7287 0.03 10/25/2005 9:03 14.7354 14.7287 0.02 10/25/2005 9:04 14.7402 14.7309 0.02 10/25/2005 9:04 14.7354 14.7287 0.02 10/25/2005 9:05 14.7354 14.7287 0.02 10/25/2005 9:05 14.7354 14.7287 0.02 10/25/2005 9:06 14.7402 14.7287 0.03 10/25/2005 9:06 14.7403 14.7287 0.03 10/25/2005 9:07 14.7403 14.7309 0.02 10/25/2005 9:07 14.7354 14.7309 0.01 10/25/2005 9:08 14.7403 14.7331 0.02 10/25/2005 9:08 14.7354 14.7309 0.01 10/25/2005 9:09 14.7354 14.7331 0.01 10/25/2005 9:09 14.7403 14.7309 0.02 10/25/2005 9:10 14.7354 14.7309 0.01 10/25/2005 9:10 14.7403 14.7309 0.02 10/25/2005 9:11 14.7403 14.7286 0.03 10/25/2005 9:11 14.7354 14.7286 0.02 10/25/2005 9:12 14.7354 14.7309 0.01 10/25/2005 9:12 14.7354 14.7309 0.01 10/25/2005 9:13 14.7354 14.7309 0.01 10/25/2005 9:13 14.7402 14.7331 0.02 10/25/2005 9:14 14.7402 14.7309 0.02 10/25/2005 9:14 14.7402 14.7309 0.02 10/25/2005 9:15 14.7402 14.7331 0.02 10/25/2005 9:15 14.7402 14.7331 0.02 10/25/2005 9:16 14.7402 14.7331 0.02 10/25/2005 9:16 14.7402 14.7353 0.01 10/25/2005 9:17 14.7402 14.7331 0.02 10/25/2005 9:17 14.7402 14.7331 0.02 10/25/2005 9:18 14.7402 14.7331 0.02 10/25/2005 9:18 14.7402 14.7353 0.01 10/25/2005 9:19 14.7402 14.7331 0.02 10/25/2005 9:19 14.7402 14.7331 0.02 10/25/2005 9:20 14.7402 14.7331 0.02 10/25/2005 9:20 14.7402 14.7353 0.01 10/25/2005 9:21 14.7402 14.7331 0.02 10/25/2005 9:21 14.7402 14.7374 0.01 10/25/2005 9:22 14.7402 14.7353 0.01 10/25/2005 9:22 14.7403 14.7329 0.02 10/25/2005 9:23 14.7403 14.7329 0.02 10/25/2005 9:23 14.7451 14.7329 0.03 10/25/2005 9:24 14.7403 14.7353 0.01 10/25/2005 9:24 14.7403 14.7329 0.02 10/25/2005 9:25 14.7403 14.7374 0.01 10/25/2005 9:25 14.7403 14.7353 0.01 10/25/2005 9:26 14.7403 14.7353 0.01 10/25/2005 9:26 14.7403 14.7329 0.02 10/25/2005 9:27 14.7403 14.7353 0.01 10/25/2005 9:27 14.7403 14.7353 0.01 10/25/2005 9:28 14.7355 14.7329 0.01 10/25/2005 9:28 14.7403 14.7329 0.02 10/25/2005 9:29 14.7403 14.7353 0.01 10/25/2005 9:29 14.7403 14.7353 0.01 10/25/2005 9:30 14.7403 14.7353 0.01 10/25/2005 9:30 14.7403 14.7329 0.02 10/25/2005 9:31 14.7403 14.7353 0.01 10/25/2005 9:31 14.7355 14.7353 0.00 10/25/2005 9:32 14.7355 14.7353 0.00 10/25/2005 9:32 14.7355 14.7353 0.00 10/25/2005 9:33 14.7403 14.7329 0.02 10/25/2005 9:33 14.7355 14.7329 0.01 10/25/2005 9:34 14.7355 14.7353 0.00 10/25/2005 9:34 14.7403 14.7353 0.01 10/25/2005 9:35 14.7403 14.7329 0.02 10/25/2005 9:35 14.7403 14.7353 0.01 10/25/2005 9:36 14.7403 14.7351 0.01 10/25/2005 9:36 14.7403 14.7374 0.01 10/25/2005 9:37 14.7403 14.7351 0.01 10/25/2005 9:37 14.7355 14.7351 0.00 10/25/2005 9:38 14.7403 14.7351 0.01 10/25/2005 9:38 14.7355 14.7351 0.00 10/25/2005 9:39 14.7403 14.7329 0.02 10/25/2005 9:39 14.7403 14.7351 0.01 10/25/2005 9:40 14.7403 14.7351 0.01 10/25/2005 9:40 14.7403 14.7351 0.01 10/25/2005 9:41 14.7403 14.7351 0.01 10/25/2005 9:41 14.7403 14.7329 0.02 10/25/2005 9:42 14.7403 14.7351 0.01 10/25/2005 9:42 14.7403 14.7351 0.01 10/25/2005 9:43 14.7403 14.7351 0.01 10/25/2005 9:43 14.7403 14.7329 0.02 10/25/2005 9:44 14.7403 14.7308 0.02 10/25/2005 9:44 14.7403 14.7351 0.01 10/25/2005 9:45 14.7453 14.7351 0.02 10/25/2005 9:45 14.7403 14.7373 0.01 10/25/2005 9:46 14.7403 14.7329 0.02 10/25/2005 9:46 14.7403 14.7351 0.01 10/25/2005 9:47 14.7403 14.7351 0.01 10/25/2005 9:47 14.7403 14.7351 0.01 10/25/2005 9:48 14.7403 14.7329 0.02 10/25/2005 9:48 14.7403 14.7351 0.01 10/25/2005 9:49 14.7403 14.7351 0.01 10/25/2005 9:49 14.7403 14.7329 0.02 10/25/2005 9:50 14.7403 14.7351 0.01 10/25/2005 9:50 14.7403 14.7329 0.02 10/25/2005 9:51 14.7403 14.7329 0.02 10/25/2005 9:51 14.7403 14.7329 0.02 10/25/2005 9:52 14.7403 14.7351 0.01 10/25/2005 9:52 14.7355 14.7328 0.01 10/25/2005 9:53 14.7403 14.7351 0.01 10/25/2005 9:53 14.7403 14.7351 0.01 10/25/2005 9:54 14.7403 14.7351 0.01 10/25/2005 9:54 14.7403 14.7328 0.02 10/25/2005 9:55 14.7355 14.7328 0.01 10/25/2005 9:55 14.7403 14.7328 0.02 10/25/2005 9:56 14.7355 14.7351 0.00 10/25/2005 9:56 14.7403 14.7351 0.01 10/25/2005 9:57 14.7403 14.7328 0.02 10/25/2005 9:57 14.7355 14.735 0.00 10/25/2005 9:58 14.7403 14.735 0.01 10/25/2005 9:58 14.7355 14.735 0.00 10/25/2005 9:59 14.7403 14.735 0.01 10/25/2005 9:59 14.7403 14.735 0.01 10/25/2005 10:00 14.7403 14.7328 0.02 10/25/2005 10:00 14.7403 14.735 0.01 10/25/2005 10:01 14.7403 14.7328 0.02 10/25/2005 10:01 14.7403 14.735 0.01 10/25/2005 10:02 14.7403 14.735 0.01 10/25/2005 10:02 14.7355 14.735 0.00 10/25/2005 10:03 14.7403 14.735 0.01 10/25/2005 10:03 14.7355 14.7328 0.01 10/25/2005 10:04 14.7355 14.735 0.00 10/25/2005 10:04 14.7355 14.735 0.00 10/25/2005 10:05 14.7403 14.735 0.01 10/25/2005 10:05 14.7355 14.735 0.00 10/25/2005 10:06 14.7355 14.735 0.00 10/25/2005 10:06 14.7355 14.7328 0.01 10/25/2005 10:07 14.7355 14.735 0.00 10/25/2005 10:07 14.7355 14.735 0.00 10/25/2005 10:08 14.7403 14.735 0.01 10/25/2005 10:08 14.7355 14.735 0.00 10/25/2005 10:09 14.7355 14.7371 0.00 10/25/2005 10:09 14.7355 14.735 0.00 10/25/2005 10:10 14.7355 14.7371 0.00 10/25/2005 10:10 14.7355 14.735 0.00 10/25/2005 10:11 14.7405 14.735 0.01 10/25/2005 10:11 14.7405 14.735 0.01 10/25/2005 10:12 14.7355 14.735 0.00 10/25/2005 10:12 14.7405 14.735 0.01 10/25/2005 10:13 14.7405 14.735 0.01 10/25/2005 10:13 14.7405 14.735 0.01 10/25/2005 10:14 14.7405 14.7371 0.01 10/25/2005 10:14 14.7405 14.735 0.01 10/25/2005 10:15 14.7405 14.735 0.01 10/25/2005 10:15 14.7405 14.7371 0.01 10/25/2005 10:16 14.7405 14.735 0.01 10/25/2005 10:16 14.7405 14.7328 0.02 10/25/2005 10:17 14.7357 14.7328 0.01 10/25/2005 10:17 14.7357 14.7328 0.01 10/25/2005 10:18 14.7357 14.7328 0.01 10/25/2005 10:18 14.7405 14.735 0.01 10/25/2005 10:19 14.7357 14.7328 0.01 10/25/2005 10:19 14.7357 14.7328 0.01 10/25/2005 10:20 14.7357 14.735 0.00 10/25/2005 10:20 14.7405 14.735 0.01 10/25/2005 10:21 14.7357 14.735 0.00 10/25/2005 10:21 14.7357 14.735 0.00 10/25/2005 10:22 14.7405 14.7328 0.02 10/25/2005 10:22 14.7405 14.7328 0.02 10/25/2005 10:23 14.7357 14.7328 0.01 10/25/2005 10:23 14.7405 14.7328 0.02 10/25/2005 10:24 14.7357 14.7326 0.01 10/25/2005 10:24 14.7357 14.735 0.00 10/25/2005 10:25 14.7357 14.7326 0.01 10/25/2005 10:25 14.7357 14.7326 0.01 10/25/2005 10:26 14.7405 14.735 0.01 10/25/2005 10:26 14.7405 14.735 0.01 10/25/2005 10:27 14.7405 14.735 0.01 10/25/2005 10:27 14.7405 14.7326 0.02 10/25/2005 10:28 14.7405 14.7326 0.02 10/25/2005 10:28 14.7355 14.7326 0.01 10/25/2005 10:29 14.7355 14.7326 0.01 10/25/2005 10:29 14.7355 14.735 0.00 10/25/2005 10:30 14.7355 14.7326 0.01 10/25/2005 10:30 14.7355 14.735 0.00 10/25/2005 10:31 14.7355 14.7348 0.00 10/25/2005 10:31 14.7355 14.7326 0.01 10/25/2005 10:32 14.7308 14.7326 0.00 10/25/2005 10:32 14.7355 14.7326 0.01 10/25/2005 10:33 14.7355 14.7326 0.01 10/25/2005 10:33 14.7403 14.7305 0.02 10/25/2005 10:34 14.7403 14.7326 0.02 10/25/2005 10:34 14.7355 14.7348 0.00 10/25/2005 10:35 14.7355 14.7348 0.00 10/25/2005 10:35 14.7355 14.7326 0.01 10/25/2005 10:36 14.7355 14.7326 0.01 10/25/2005 10:36 14.7355 14.7326 0.01 10/25/2005 10:37 14.7355 14.7326 0.01 10/25/2005 10:37 14.7355 14.7326 0.01 10/25/2005 10:38 14.7355 14.7326 0.01 10/25/2005 10:38 14.7403 14.7326 0.02 10/25/2005 10:39 14.7355 14.7326 0.01 10/25/2005 10:39 14.7403 14.7326 0.02 10/25/2005 10:40 14.7355 14.7326 0.01 10/25/2005 10:40 14.7355 14.7326 0.01 10/25/2005 10:41 14.7355 14.7326 0.01 10/25/2005 10:41 14.7355 14.7305 0.01 10/25/2005 10:42 14.7355 14.7326 0.01 10/25/2005 10:42 14.7355 14.7326 0.01 10/25/2005 10:43 14.7354 14.7326 0.01 10/25/2005 10:43 14.7354 14.7326 0.01 10/25/2005 10:44 14.7354 14.7326 0.01 10/25/2005 10:44 14.7354 14.7326 0.01 10/25/2005 10:45 14.7354 14.7326 0.01 10/25/2005 10:45 14.7403 14.7326 0.02 10/25/2005 10:46 14.7354 14.7326 0.01 10/25/2005 10:46 14.7354 14.7326 0.01 10/25/2005 10:47 14.7354 14.7303 0.01 10/25/2005 10:47 14.7354 14.7303 0.01 10/25/2005 10:48 14.7354 14.7325 0.01 10/25/2005 10:48 14.7402 14.7303 0.02 10/25/2005 10:49 14.7354 14.7303 0.01 10/25/2005 10:49 14.7354 14.7325 0.01 10/25/2005 10:50 14.7354 14.7325 0.01 10/25/2005 10:50 14.7354 14.7325 0.01 10/25/2005 10:51 14.7354 14.7325 0.01 10/25/2005 10:51 14.7354 14.7303 0.01 10/25/2005 10:52 14.7354 14.7303 0.01 10/25/2005 10:52 14.7306 14.7303 0.00 10/25/2005 10:53 14.7306 14.7303 0.00 10/25/2005 10:53 14.7306 14.7303 0.00 10/25/2005 10:54 14.7354 14.7325 0.01 10/25/2005 10:54 14.7306 14.7303 0.00 10/25/2005 10:55 14.7354 14.7281 0.02 10/25/2005 10:55 14.7354 14.7281 0.02 10/25/2005 10:56 14.7354 14.7303 0.01 10/25/2005 10:56 14.7354 14.7303 0.01 10/25/2005 10:57 14.7354 14.7303 0.01 10/25/2005 10:57 14.7306 14.7303 0.00 10/25/2005 10:58 14.7306 14.728 0.01 10/25/2005 10:58 14.7354 14.728 0.02 10/25/2005 10:59 14.7354 14.728 0.02 10/25/2005 10:59 14.7354 14.7303 0.01 10/25/2005 11:00 14.7306 14.7303 0.00 10/25/2005 11:00 14.7354 14.7303 0.01 10/25/2005 11:01 14.7306 14.7303 0.00 10/25/2005 11:01 14.7306 14.7302 0.00 10/25/2005 11:02 14.7306 14.728 0.01 10/25/2005 11:02 14.7306 14.7302 0.00 10/25/2005 11:03 14.7258 14.7302 -0.01 10/25/2005 11:03 14.7355 14.7302 0.01 10/25/2005 11:04 14.7258 14.728 0.00 10/25/2005 11:04 14.7451 14.7302 0.03 10/25/2005 11:05 14.7403 14.7302 0.02 10/25/2005 11:05 14.7355 14.7302 0.01 10/25/2005 11:06 14.7306 14.7302 0.00 10/25/2005 11:06 14.7308 14.728 0.01 10/25/2005 11:07 14.7308 14.728 0.01 10/25/2005 11:07 14.7308 14.728 0.01 10/25/2005 11:08 14.726 14.728 0.00 10/25/2005 11:08 14.726 14.7302 -0.01 10/25/2005 11:09 14.726 14.728 0.00 10/25/2005 11:09 14.726 14.7302 -0.01 10/25/2005 11:10 14.726 14.728 0.00 10/25/2005 11:10 14.726 14.7302 -0.01 10/25/2005 11:11 14.726 14.728 0.00 10/25/2005 11:11 14.726 14.7302 -0.01 10/25/2005 11:12 14.726 14.7302 -0.01 10/25/2005 11:12 14.726 14.7302 -0.01 10/25/2005 11:13 14.7212 14.7279 -0.02 10/25/2005 11:13 14.7212 14.7279 -0.02 10/25/2005 11:14 14.7212 14.7302 -0.02 10/25/2005 11:14 14.726 14.7302 -0.01 10/25/2005 11:15 14.7212 14.7302 -0.02 10/25/2005 11:15 14.7212 14.73 -0.02 10/25/2005 11:16 14.7212 14.7279 -0.02 10/25/2005 11:16 14.7212 14.7279 -0.02 10/25/2005 11:17 14.7212 14.7279 -0.02 10/25/2005 11:17 14.7212 14.7279 -0.02 10/25/2005 11:18 14.7212 14.73 -0.02 10/25/2005 11:18 14.726 14.73 -0.01 10/25/2005 11:19 14.7164 14.73 -0.03 10/25/2005 11:19 14.7212 14.73 -0.02 10/25/2005 11:20 14.7212 14.73 -0.02 10/25/2005 11:20 14.726 14.73 -0.01 10/25/2005 11:21 14.726 14.7279 0.00 10/25/2005 11:21 14.726 14.7279 0.00 10/25/2005 11:22 14.726 14.73 -0.01 10/25/2005 11:22 14.7212 14.7279 -0.02 10/25/2005 11:23 14.726 14.73 -0.01 10/25/2005 11:23 14.7164 14.7279 -0.03 10/25/2005 11:24 14.7212 14.7279 -0.02 10/25/2005 11:24 14.7212 14.7279 -0.02 10/25/2005 11:25 14.726 14.7255 0.00 10/25/2005 11:25 14.726 14.7255 0.00 10/25/2005 11:26 14.726 14.7255 0.00 10/25/2005 11:26 14.726 14.7234 0.01 10/25/2005 11:27 14.726 14.7255 0.00 10/25/2005 11:27 14.7212 14.7255 -0.01 10/25/2005 11:28 14.7308 14.7255 0.01 10/25/2005 11:28 14.726 14.7277 0.00 10/25/2005 11:29 14.726 14.7277 0.00 10/25/2005 11:29 14.726 14.7277 0.00 10/25/2005 11:30 14.726 14.7255 0.00 10/25/2005 11:30 14.726 14.7277 0.00 10/25/2005 11:31 14.726 14.7255 0.00 10/25/2005 11:31 14.726 14.7277 0.00 10/25/2005 11:32 14.726 14.7255 0.00 10/25/2005 11:32 14.726 14.7255 0.00 10/25/2005 11:33 14.726 14.7255 0.00 10/25/2005 11:33 14.7308 14.7255 0.01 10/25/2005 11:34 14.7308 14.7277 0.01 10/25/2005 11:34 14.7308 14.7277 0.01 10/25/2005 11:35 14.7308 14.7277 0.01 10/25/2005 11:35 14.7308 14.7277 0.01 10/25/2005 11:36 14.7308 14.7277 0.01 10/25/2005 11:36 14.7308 14.7277 0.01 10/25/2005 11:37 14.7308 14.7277 0.01 10/25/2005 11:37 14.7308 14.7277 0.01 10/25/2005 11:38 14.7308 14.7277 0.01 10/25/2005 11:38 14.7308 14.7254 0.01 10/25/2005 11:39 14.7308 14.7254 0.01 10/25/2005 11:39 14.726 14.7254 0.00 10/25/2005 11:40 14.726 14.7254 0.00 10/25/2005 11:40 14.726 14.7254 0.00 10/25/2005 11:41 14.726 14.7232 0.01 10/25/2005 11:41 14.726 14.7254 0.00 10/25/2005 11:42 14.726 14.7232 0.01 10/25/2005 11:42 14.726 14.7232 0.01 10/25/2005 11:43 14.7308 14.7254 0.01 10/25/2005 11:43 14.7308 14.7254 0.01 10/25/2005 11:44 14.7308 14.7232 0.02 10/25/2005 11:44 14.7308 14.7254 0.01 10/25/2005 11:45 14.726 14.7232 0.01 10/25/2005 11:45 14.7308 14.7276 0.01 10/25/2005 11:46 14.7308 14.7232 0.02 10/25/2005 11:46 14.7308 14.7232 0.02 10/25/2005 11:47 14.7308 14.7232 0.02 10/25/2005 11:47 14.7308 14.7232 0.02 10/25/2005 11:48 14.7308 14.7254 0.01 10/25/2005 11:48 14.7308 14.7232 0.02 10/25/2005 11:49 14.7308 14.7232 0.02 10/25/2005 11:49 14.75 14.7254 0.06 10/25/2005 11:50 14.7453 14.7232 0.05 10/25/2005 11:50 14.7405 14.7232 0.04 10/25/2005 11:51 14.7405 14.7232 0.04 10/25/2005 11:51 14.7308 14.7232 0.02 10/25/2005 11:52 14.7355 14.7231 0.03 10/25/2005 11:52 14.7355 14.7231 0.03 10/25/2005 11:53 14.7308 14.7209 0.02 10/25/2005 11:53 14.7355 14.7231 0.03 10/25/2005 11:54 14.7308 14.7231 0.02 10/25/2005 11:54 14.7308 14.7254 0.01 10/25/2005 11:55 14.7308 14.7231 0.02 10/25/2005 11:55 14.7308 14.7254 0.01 10/25/2005 11:56 14.7308 14.7231 0.02 10/25/2005 11:56 14.7308 14.7254 0.01 10/25/2005 11:57 14.726 14.7231 0.01 10/25/2005 11:57 14.726 14.7252 0.00 10/25/2005 11:58 14.726 14.7231 0.01 10/25/2005 11:58 14.726 14.7231 0.01 10/25/2005 11:59 14.726 14.7231 0.01 10/25/2005 11:59 14.726 14.7209 0.01