Hurricane Wilma Storm Tide Station #30								
Everglades City at Ranger Station								
								
Location	25.8451	-81.3864						
Water-Level Sensor	911313							
Barometric Sensor	901070	(Barometric pressure from Station #29 Faka Union Canal)						
								
Seawater density value used (63.9887 lbs/ft3)								
								
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)						
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"						
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"						
		144 = conversion factor to convert PSI to lbs/ft2						
		Dw = water density in lbs/ft3						
								
Barometric Sensor Elevation at angle iron = NA								
Water-Level Sensor Elevation = 0.64 +/- 0.50ft								
								
Maximum Recorded Water Elevation = 		5.67 +/- 0.5ft	10/24/2005 08:12:30					
Maximum Recorded Storm Tide =		5.67 +/- 0.5ft	10/24/2005 08:12:30	HWM = 5.62ft				
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev	HWM Elev		
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)	NAVD 88 (ft)		
10/23/2005 06:00:00	14.6477	14.5857	0.14	0.78	0.69	5.62		
10/23/2005 06:00:30	14.652	14.5834	0.15	0.79	0.69	5.62		
10/23/2005 06:01:00	14.6653	14.5834	0.18	0.82	0.69	5.62		
10/23/2005 06:01:30	14.6565	14.5834	0.16	0.80	0.69	5.62		
10/23/2005 06:02:00	14.6653	14.5834	0.18	0.82	0.69	5.62		
10/23/2005 06:02:30	14.6213	14.5834	0.09	0.73	0.69	5.62		
10/23/2005 06:03:00	14.6345	14.5834	0.11	0.75	0.69	5.62
10/23/2005 06:03:30	14.652	14.5834	0.15	0.79	0.69	5.62
10/23/2005 06:04:00	14.6477	14.5857	0.14	0.78	0.69	5.62
10/23/2005 06:04:30	14.6388	14.5857	0.12	0.76	0.69	5.62
10/23/2005 06:05:00	14.6608	14.5834	0.17	0.81	0.69	5.62
10/23/2005 06:05:30	14.652	14.5857	0.15	0.79	0.69	5.62
10/23/2005 06:06:00	14.652	14.5834	0.15	0.79	0.69	5.62
10/23/2005 06:06:30	14.6477	14.5857	0.14	0.78	0.69	5.62
10/23/2005 06:07:00	14.652	14.5857	0.15	0.79	0.69	5.62
10/23/2005 06:07:30	14.6565	14.5834	0.16	0.80	0.69	5.62
10/23/2005 06:08:00	14.6388	14.5857	0.12	0.76	0.69	5.62
10/23/2005 06:08:30	14.6301	14.5834	0.11	0.75	0.69	5.62
10/23/2005 06:09:00	14.6124	14.5834	0.07	0.71	0.69	5.62
10/23/2005 06:09:30	14.6521	14.5834	0.15	0.79	0.69	5.62
10/23/2005 06:10:00	14.6433	14.5857	0.13	0.77	0.69	5.62
10/23/2005 06:10:30	14.6433	14.5834	0.13	0.77	0.69	5.62
10/23/2005 06:11:00	14.6389	14.5857	0.12	0.76	0.69	5.62
10/23/2005 06:11:30	14.6345	14.5857	0.11	0.75	0.69	5.62
10/23/2005 06:12:00	14.6345	14.5857	0.11	0.75	0.69	5.62
10/23/2005 06:12:30	14.6433	14.5857	0.13	0.77	0.69	5.62
10/23/2005 06:13:00	14.6389	14.5857	0.12	0.76	0.69	5.62
10/23/2005 06:13:30	14.6213	14.5857	0.08	0.72	0.69	5.62
10/23/2005 06:14:00	14.6256	14.5857	0.09	0.73	0.69	5.62
10/23/2005 06:14:30	14.6389	14.5879	0.11	0.75	0.69	5.62
10/23/2005 06:15:00	14.6256	14.5857	0.09	0.73	0.69	5.62
10/23/2005 06:15:30	14.6301	14.5857	0.10	0.74	0.69	5.62
10/23/2005 06:16:00	14.6301	14.5857	0.10	0.74	0.69	5.62
10/23/2005 06:16:30	14.6345	14.5879	0.10	0.74	0.69	5.62
10/23/2005 06:17:00	14.6346	14.5879	0.11	0.75	0.69	5.62
10/23/2005 06:17:30	14.6213	14.5879	0.08	0.72	0.69	5.62
10/23/2005 06:18:00	14.6258	14.5857	0.09	0.73	0.69	5.62
10/23/2005 06:18:30	14.6301	14.5879	0.09	0.73	0.69	5.62
10/23/2005 06:19:00	14.6169	14.5879	0.07	0.71	0.69	5.62
10/23/2005 06:19:30	14.6081	14.5857	0.05	0.69	0.69	5.62
10/23/2005 06:20:00	14.5992	14.5857	0.03	0.67	0.69	5.62
10/23/2005 06:20:30	14.6037	14.5857	0.04	0.68	0.69	5.62
10/23/2005 06:21:00	14.6126	14.5857	0.06	0.70	0.69	5.62
10/23/2005 06:21:30	14.6258	14.5857	0.09	0.73	0.69	5.62
10/23/2005 06:22:00	14.6037	14.5834	0.05	0.69	0.69	5.62
10/23/2005 06:22:30	14.6169	14.5834	0.08	0.72	0.69	5.62
10/23/2005 06:23:00	14.6126	14.5856	0.06	0.70	0.69	5.62
10/23/2005 06:23:30	14.6037	14.5833	0.05	0.69	0.69	5.62
10/23/2005 06:24:00	14.5949	14.5833	0.03	0.67	0.69	5.62
10/23/2005 06:24:30	14.6082	14.5856	0.05	0.69	0.69	5.62
10/23/2005 06:25:00	14.6082	14.5856	0.05	0.69	0.69	5.62
10/23/2005 06:25:30	14.5905	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:26:00	14.6082	14.5833	0.06	0.70	0.69	5.62
10/23/2005 06:26:30	14.6082	14.5856	0.05	0.69	0.69	5.62
10/23/2005 06:27:00	14.5905	14.5878	0.01	0.65	0.69	5.62
10/23/2005 06:27:30	14.5949	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:28:00	14.5905	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:28:30	14.6037	14.5833	0.05	0.69	0.69	5.62
10/23/2005 06:29:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:29:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:30:00	14.5994	14.5878	0.03	0.67	0.69	5.62
10/23/2005 06:30:30	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:31:00	14.5994	14.5878	0.03	0.67	0.69	5.62
10/23/2005 06:31:30	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:32:00	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:32:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:33:00	14.5994	14.5878	0.03	0.67	0.69	5.62
10/23/2005 06:33:30	14.5994	14.5856	0.03	0.67	0.69	5.62
10/23/2005 06:34:00	14.5994	14.5856	0.03	0.67	0.69	5.62
10/23/2005 06:34:30	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:35:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:35:30	14.5994	14.5878	0.03	0.67	0.69	5.62
10/23/2005 06:36:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:36:30	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:37:00	14.5907	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:37:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:38:00	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:38:30	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:39:00	14.595	14.5856	0.02	0.66	0.69	5.62
10/23/2005 06:39:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:40:00	14.5994	14.5878	0.03	0.67	0.69	5.62
10/23/2005 06:40:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:41:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:41:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:42:00	14.595	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:42:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:43:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:43:30	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:44:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:44:30	14.5907	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:45:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:45:30	14.5907	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:46:00	14.595	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:46:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:47:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:47:30	14.5907	14.5878	0.01	0.65	0.69	5.62
10/23/2005 06:48:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:48:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:49:00	14.5907	14.5901	0.00	0.64	0.69	5.62
10/23/2005 06:49:30	14.5907	14.5901	0.00	0.64	0.69	5.62
10/23/2005 06:50:00	14.5907	14.5901	0.00	0.64	0.69	5.62
10/23/2005 06:50:30	14.5907	14.5878	0.01	0.65	0.69	5.62
10/23/2005 06:51:00	14.5907	14.5901	0.00	0.64	0.69	5.62
10/23/2005 06:51:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:52:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:52:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:53:00	14.5907	14.5878	0.01	0.65	0.69	5.62
10/23/2005 06:53:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 06:54:00	14.5908	14.5856	0.01	0.65	0.69	5.62
10/23/2005 06:54:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:55:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:55:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:56:00	14.5908	14.5901	0.00	0.64	0.69	5.62
10/23/2005 06:56:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:57:00	14.5908	14.5922	0.00	0.64	0.69	5.62
10/23/2005 06:57:30	14.5908	14.5878	0.01	0.65	0.69	5.62
10/23/2005 06:58:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:58:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:59:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 06:59:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 07:00:00	14.5908	14.5901	0.00	0.64	0.69	5.62
10/23/2005 07:00:30	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 07:01:00	14.5908	14.5901	0.00	0.64	0.69	5.62
10/23/2005 07:01:30	14.5908	14.5901	0.00	0.64	0.69	5.62
10/23/2005 07:02:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:02:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:03:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 07:03:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:04:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:04:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:05:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 07:05:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:06:00	14.5996	14.5878	0.03	0.67	0.69	5.62
10/23/2005 07:06:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:07:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:07:30	14.5996	14.5878	0.03	0.67	0.69	5.62
10/23/2005 07:08:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:08:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:09:00	14.5951	14.5856	0.02	0.66	0.69	5.62
10/23/2005 07:09:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:10:00	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:10:30	14.5996	14.5901	0.02	0.66	0.69	5.62
10/23/2005 07:11:00	14.5951	14.5901	0.01	0.65	0.69	5.62
10/23/2005 07:11:30	14.5951	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:12:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:12:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:13:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:13:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:14:00	14.5908	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:14:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:15:00	14.5908	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:15:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:16:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:16:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:17:00	14.5908	14.5878	0.01	0.65	0.69	5.62
10/23/2005 07:17:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:18:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:18:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:19:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:19:30	14.5953	14.5833	0.03	0.67	0.69	5.62
10/23/2005 07:20:00	14.5953	14.5833	0.03	0.67	0.69	5.62
10/23/2005 07:20:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:21:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:21:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:22:00	14.5996	14.5854	0.03	0.67	0.69	5.62
10/23/2005 07:22:30	14.5908	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:23:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:23:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:24:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:24:30	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:25:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:25:30	14.5909	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:26:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:26:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:27:00	14.5909	14.5878	0.01	0.65	0.69	5.62
10/23/2005 07:27:30	14.5909	14.5878	0.01	0.65	0.69	5.62
10/23/2005 07:28:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:28:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:29:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:29:30	14.5909	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:30:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:30:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:31:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:31:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:32:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:32:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:33:00	14.5953	14.5854	0.02	0.66	0.69	5.62
10/23/2005 07:33:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:34:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:34:30	14.5909	14.5854	0.01	0.65	0.69	5.62
10/23/2005 07:35:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:35:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:36:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:36:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:37:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:37:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:38:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:38:30	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:39:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:39:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:40:00	14.5953	14.5878	0.02	0.66	0.69	5.62
10/23/2005 07:40:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:41:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:41:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:42:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:42:30	14.5996	14.5899	0.02	0.66	0.69	5.62
10/23/2005 07:43:00	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:43:30	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:44:00	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:44:30	14.5996	14.5899	0.02	0.66	0.69	5.62
10/23/2005 07:45:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:45:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:46:00	14.5996	14.5899	0.02	0.66	0.69	5.62
10/23/2005 07:46:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:47:00	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:47:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:48:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:48:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:49:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:49:30	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:50:00	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:50:30	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:51:00	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:51:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:52:00	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:52:30	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:53:00	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:53:30	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:54:00	14.5953	14.5921	0.01	0.65	0.69	5.62
10/23/2005 07:54:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:55:00	14.5953	14.5899	0.01	0.65	0.69	5.62
10/23/2005 07:55:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:56:00	14.5996	14.5899	0.02	0.66	0.69	5.62
10/23/2005 07:56:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:57:00	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 07:57:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:58:00	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 07:58:30	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 07:59:00	14.604	14.5921	0.03	0.67	0.69	5.62
10/23/2005 07:59:30	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:00:00	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:00:30	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:01:00	14.5996	14.5921	0.02	0.66	0.69	5.62
10/23/2005 08:01:30	14.5951	14.5943	0.00	0.64	0.69	5.62
10/23/2005 08:02:00	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:02:30	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:03:00	14.5996	14.5943	0.01	0.65	0.69	5.62
10/23/2005 08:03:30	14.604	14.5921	0.03	0.67	0.69	5.62
10/23/2005 08:04:00	14.5996	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:04:30	14.604	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:05:00	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:05:30	14.604	14.592	0.03	0.67	0.69	5.62
10/23/2005 08:06:00	14.5995	14.592	0.02	0.66	0.69	5.62
10/23/2005 08:06:30	14.604	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:07:00	14.5995	14.592	0.02	0.66	0.69	5.62
10/23/2005 08:07:30	14.604	14.592	0.03	0.67	0.69	5.62
10/23/2005 08:08:00	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:08:30	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:09:00	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:09:30	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:10:00	14.5995	14.5965	0.01	0.65	0.69	5.62
10/23/2005 08:10:30	14.6038	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:11:00	14.6038	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:11:30	14.5995	14.5963	0.01	0.65	0.69	5.62
10/23/2005 08:12:00	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:12:30	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:13:00	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:13:30	14.5995	14.5963	0.01	0.65	0.69	5.62
10/23/2005 08:14:00	14.5995	14.5963	0.01	0.65	0.69	5.62
10/23/2005 08:14:30	14.5951	14.5941	0.00	0.64	0.69	5.62
10/23/2005 08:15:00	14.6038	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:15:30	14.5995	14.5941	0.01	0.65	0.69	5.62
10/23/2005 08:16:00	14.6038	14.5941	0.02	0.66	0.69	5.62
10/23/2005 08:16:30	14.5995	14.594	0.01	0.65	0.69	5.62
10/23/2005 08:17:00	14.6038	14.594	0.02	0.66	0.69	5.62
10/23/2005 08:17:30	14.6038	14.594	0.02	0.66	0.69	5.62
10/23/2005 08:18:00	14.6038	14.594	0.02	0.66	0.69	5.62
10/23/2005 08:18:30	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:19:00	14.6083	14.5963	0.03	0.67	0.69	5.62
10/23/2005 08:19:30	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:20:00	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:20:30	14.6038	14.5985	0.01	0.65	0.69	5.62
10/23/2005 08:21:00	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:21:30	14.5994	14.5963	0.01	0.65	0.69	5.62
10/23/2005 08:22:00	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:22:30	14.6038	14.5963	0.02	0.66	0.69	5.62
10/23/2005 08:23:00	14.5994	14.5963	0.01	0.65	0.69	5.62
10/23/2005 08:23:30	14.6038	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:24:00	14.6038	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:24:30	14.5994	14.5938	0.01	0.65	0.69	5.62
10/23/2005 08:25:00	14.6038	14.5938	0.02	0.66	0.69	5.62
10/23/2005 08:25:30	14.6038	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:26:00	14.6038	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:26:30	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:27:00	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:27:30	14.6037	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:28:00	14.6037	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:28:30	14.6037	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:29:00	14.6037	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:29:30	14.6037	14.5962	0.02	0.66	0.69	5.62
10/23/2005 08:30:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:30:30	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:31:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:31:30	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:32:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:32:30	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:33:00	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:33:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:34:00	14.6037	14.5983	0.01	0.65	0.69	5.62
10/23/2005 08:34:30	14.6037	14.5938	0.02	0.66	0.69	5.62
10/23/2005 08:35:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:35:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:36:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:36:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:37:00	14.6037	14.5937	0.02	0.66	0.69	5.62
10/23/2005 08:37:30	14.6082	14.5937	0.03	0.67	0.69	5.62
10/23/2005 08:38:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:38:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:39:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:39:30	14.6082	14.5982	0.02	0.66	0.69	5.62
10/23/2005 08:40:00	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:40:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:41:00	14.6037	14.5982	0.01	0.65	0.69	5.62
10/23/2005 08:41:30	14.6037	14.596	0.02	0.66	0.69	5.62
10/23/2005 08:42:00	14.6081	14.596	0.03	0.67	0.69	5.62
10/23/2005 08:42:30	14.6081	14.5937	0.03	0.67	0.69	5.62
10/23/2005 08:43:00	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:43:30	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:44:00	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:44:30	14.6037	14.5959	0.02	0.66	0.69	5.62
10/23/2005 08:45:00	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:45:30	14.6081	14.5982	0.02	0.66	0.69	5.62
10/23/2005 08:46:00	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:46:30	14.6037	14.5959	0.02	0.66	0.69	5.62
10/23/2005 08:47:00	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:47:30	14.6081	14.5959	0.03	0.67	0.69	5.62
10/23/2005 08:48:00	14.6081	14.5937	0.03	0.67	0.69	5.62
10/23/2005 08:48:30	14.6081	14.5957	0.03	0.67	0.69	5.62
10/23/2005 08:49:00	14.6081	14.5957	0.03	0.67	0.69	5.62
10/23/2005 08:49:30	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:50:00	14.6081	14.5957	0.03	0.67	0.69	5.62
10/23/2005 08:50:30	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:51:00	14.6036	14.598	0.01	0.65	0.69	5.62
10/23/2005 08:51:30	14.6036	14.5936	0.02	0.66	0.69	5.62
10/23/2005 08:52:00	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:52:30	14.6036	14.5936	0.02	0.66	0.69	5.62
10/23/2005 08:53:00	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:53:30	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:54:00	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:54:30	14.6081	14.5957	0.03	0.67	0.69	5.62
10/23/2005 08:55:00	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:55:30	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 08:56:00	14.6081	14.5934	0.03	0.67	0.69	5.62
10/23/2005 08:56:30	14.6081	14.5957	0.03	0.67	0.69	5.62
10/23/2005 08:57:00	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 08:57:30	14.6036	14.5957	0.02	0.66	0.69	5.62
10/23/2005 08:58:00	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 08:58:30	14.6036	14.5956	0.02	0.66	0.69	5.62
10/23/2005 08:59:00	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 08:59:30	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 09:00:00	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 09:00:30	14.6036	14.5956	0.02	0.66	0.69	5.62
10/23/2005 09:01:00	14.6036	14.5934	0.02	0.66	0.69	5.62
10/23/2005 09:01:30	14.6081	14.5934	0.03	0.67	0.69	5.62
10/23/2005 09:02:00	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:02:30	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:03:00	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:03:30	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:04:00	14.5992	14.5933	0.01	0.65	0.69	5.62
10/23/2005 09:04:30	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:05:00	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:05:30	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:06:00	14.6036	14.5909	0.03	0.67	0.69	5.62
10/23/2005 09:06:30	14.5992	14.5933	0.01	0.65	0.69	5.62
10/23/2005 09:07:00	14.5992	14.5909	0.02	0.66	0.69	5.62
10/23/2005 09:07:30	14.6036	14.5933	0.02	0.66	0.69	5.62
10/23/2005 09:08:00	14.6036	14.5909	0.03	0.67	0.69	5.62
10/23/2005 09:08:30	14.6036	14.5954	0.02	0.66	0.69	5.62
10/23/2005 09:09:00	14.6036	14.5931	0.02	0.66	0.69	5.62
10/23/2005 09:09:30	14.6036	14.5931	0.02	0.66	0.69	5.62
10/23/2005 09:10:00	14.6036	14.5931	0.02	0.66	0.69	5.62
10/23/2005 09:10:30	14.6036	14.5908	0.03	0.67	0.69	5.62
10/23/2005 09:11:00	14.6036	14.5931	0.02	0.66	0.69	5.62
10/23/2005 09:11:30	14.6036	14.5931	0.02	0.66	0.69	5.62
10/23/2005 09:12:00	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:12:30	14.6036	14.5908	0.03	0.67	0.69	5.62
10/23/2005 09:13:00	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:13:30	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:14:00	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:14:30	14.6036	14.5908	0.03	0.67	0.69	5.62
10/23/2005 09:15:00	14.5992	14.593	0.01	0.65	0.69	5.62
10/23/2005 09:15:30	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:16:00	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:16:30	14.5991	14.5907	0.02	0.66	0.69	5.62
10/23/2005 09:17:00	14.6036	14.5907	0.03	0.67	0.69	5.62
10/23/2005 09:17:30	14.6036	14.593	0.02	0.66	0.69	5.62
10/23/2005 09:18:00	14.5991	14.5928	0.01	0.65	0.69	5.62
10/23/2005 09:18:30	14.6036	14.5928	0.02	0.66	0.69	5.62
10/23/2005 09:19:00	14.5991	14.5928	0.01	0.65	0.69	5.62
10/23/2005 09:19:30	14.5991	14.5928	0.01	0.65	0.69	5.62
10/23/2005 09:20:00	14.5991	14.5928	0.01	0.65	0.69	5.62
10/23/2005 09:20:30	14.5991	14.5928	0.01	0.65	0.69	5.62
10/23/2005 09:21:00	14.5991	14.5905	0.02	0.66	0.69	5.62
10/23/2005 09:21:30	14.5991	14.5927	0.01	0.65	0.69	5.62
10/23/2005 09:22:00	14.5991	14.5927	0.01	0.65	0.69	5.62
10/23/2005 09:22:30	14.5991	14.595	0.01	0.65	0.69	5.62
10/23/2005 09:23:00	14.5991	14.595	0.01	0.65	0.69	5.62
10/23/2005 09:23:30	14.5991	14.595	0.01	0.65	0.69	5.62
10/23/2005 09:24:00	14.6034	14.5972	0.01	0.65	0.69	5.62
10/23/2005 09:24:30	14.5991	14.5949	0.01	0.65	0.69	5.62
10/23/2005 09:25:00	14.6034	14.5949	0.02	0.66	0.69	5.62
10/23/2005 09:25:30	14.6034	14.5949	0.02	0.66	0.69	5.62
10/23/2005 09:26:00	14.6034	14.5949	0.02	0.66	0.69	5.62
10/23/2005 09:26:30	14.6034	14.5972	0.01	0.65	0.69	5.62
10/23/2005 09:27:00	14.6034	14.5949	0.02	0.66	0.69	5.62
10/23/2005 09:27:30	14.5991	14.5949	0.01	0.65	0.69	5.62
10/23/2005 09:28:00	14.6034	14.597	0.01	0.65	0.69	5.62
10/23/2005 09:28:30	14.5991	14.597	0.00	0.64	0.69	5.62
10/23/2005 09:29:00	14.6034	14.5949	0.02	0.66	0.69	5.62
10/23/2005 09:29:30	14.6034	14.597	0.01	0.65	0.69	5.62
10/23/2005 09:30:00	14.6034	14.597	0.01	0.65	0.69	5.62
10/23/2005 09:30:30	14.6034	14.597	0.01	0.65	0.69	5.62
10/23/2005 09:31:00	14.6034	14.5947	0.02	0.66	0.69	5.62
10/23/2005 09:31:30	14.6034	14.5947	0.02	0.66	0.69	5.62
10/23/2005 09:32:00	14.6034	14.5992	0.01	0.65	0.69	5.62
10/23/2005 09:32:30	14.5991	14.597	0.00	0.64	0.69	5.62
10/23/2005 09:33:00	14.6034	14.5947	0.02	0.66	0.69	5.62
10/23/2005 09:33:30	14.6034	14.5992	0.01	0.65	0.69	5.62
10/23/2005 09:34:00	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:34:30	14.6034	14.5969	0.01	0.65	0.69	5.62
10/23/2005 09:35:00	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:35:30	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:36:00	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:36:30	14.6078	14.5991	0.02	0.66	0.69	5.62
10/23/2005 09:37:00	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:37:30	14.6078	14.5991	0.02	0.66	0.69	5.62
10/23/2005 09:38:00	14.6078	14.6012	0.01	0.65	0.69	5.62
10/23/2005 09:38:30	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:39:00	14.6078	14.5991	0.02	0.66	0.69	5.62
10/23/2005 09:39:30	14.6034	14.5967	0.02	0.66	0.69	5.62
10/23/2005 09:40:00	14.6078	14.5991	0.02	0.66	0.69	5.62
10/23/2005 09:40:30	14.6034	14.6012	0.00	0.64	0.69	5.62
10/23/2005 09:41:00	14.6034	14.5991	0.01	0.65	0.69	5.62
10/23/2005 09:41:30	14.6034	14.6012	0.00	0.64	0.69	5.62
10/23/2005 09:42:00	14.6034	14.5989	0.01	0.65	0.69	5.62
10/23/2005 09:42:30	14.6078	14.5989	0.02	0.66	0.69	5.62
10/23/2005 09:43:00	14.6078	14.6012	0.01	0.65	0.69	5.62
10/23/2005 09:43:30	14.6078	14.6012	0.01	0.65	0.69	5.62
10/23/2005 09:44:00	14.6078	14.5989	0.02	0.66	0.69	5.62
10/23/2005 09:44:30	14.6078	14.5989	0.02	0.66	0.69	5.62
10/23/2005 09:45:00	14.6033	14.5989	0.01	0.65	0.69	5.62
10/23/2005 09:45:30	14.6078	14.5989	0.02	0.66	0.69	5.62
10/23/2005 09:46:00	14.6033	14.5989	0.01	0.65	0.69	5.62
10/23/2005 09:46:30	14.6076	14.5966	0.02	0.66	0.69	5.62
10/23/2005 09:47:00	14.6033	14.5989	0.01	0.65	0.69	5.62
10/23/2005 09:47:30	14.6033	14.6011	0.00	0.64	0.69	5.62
10/23/2005 09:48:00	14.6033	14.6034	0.00	0.64	0.69	5.62
10/23/2005 09:48:30	14.6076	14.6011	0.01	0.65	0.69	5.62
10/23/2005 09:49:00	14.6033	14.6034	0.00	0.64	0.69	5.62
10/23/2005 09:49:30	14.6033	14.6034	0.00	0.64	0.69	5.62
10/23/2005 09:50:00	14.6033	14.6011	0.00	0.64	0.69	5.62
10/23/2005 09:50:30	14.6076	14.6033	0.01	0.65	0.69	5.62
10/23/2005 09:51:00	14.6076	14.6033	0.01	0.65	0.69	5.62
10/23/2005 09:51:30	14.6076	14.6056	0.00	0.64	0.69	5.62
10/23/2005 09:52:00	14.6076	14.6011	0.01	0.65	0.69	5.62
10/23/2005 09:52:30	14.6076	14.6011	0.01	0.65	0.69	5.62
10/23/2005 09:53:00	14.6076	14.6011	0.01	0.65	0.69	5.62
10/23/2005 09:53:30	14.6076	14.6056	0.00	0.64	0.69	5.62
10/23/2005 09:54:00	14.6076	14.6033	0.01	0.65	0.69	5.62
10/23/2005 09:54:30	14.6076	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:55:00	14.6076	14.6009	0.02	0.66	0.69	5.62
10/23/2005 09:55:30	14.6076	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:56:00	14.6076	14.6009	0.02	0.66	0.69	5.62
10/23/2005 09:56:30	14.6076	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:57:00	14.6075	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:57:30	14.6075	14.6009	0.01	0.65	0.69	5.62
10/23/2005 09:58:00	14.6075	14.6054	0.00	0.64	0.69	5.62
10/23/2005 09:58:30	14.6075	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:59:00	14.6075	14.6031	0.01	0.65	0.69	5.62
10/23/2005 09:59:30	14.6075	14.6031	0.01	0.65	0.69	5.62
10/23/2005 10:00:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:00:30	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:01:00	14.6118	14.6031	0.02	0.66	0.69	5.62
10/23/2005 10:01:30	14.6075	14.6031	0.01	0.65	0.69	5.62
10/23/2005 10:02:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:02:30	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:03:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:03:30	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:04:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:04:30	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:05:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:05:30	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:06:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:06:30	14.6118	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:07:00	14.6075	14.6008	0.02	0.66	0.69	5.62
10/23/2005 10:07:30	14.6075	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:08:00	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:08:30	14.6073	14.6008	0.01	0.65	0.69	5.62
10/23/2005 10:09:00	14.6118	14.5985	0.03	0.67	0.69	5.62
10/23/2005 10:09:30	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:10:00	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:10:30	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:11:00	14.6073	14.5963	0.02	0.66	0.69	5.62
10/23/2005 10:11:30	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:12:00	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:12:30	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:13:00	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:13:30	14.6073	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:14:00	14.6073	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:14:30	14.6073	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:15:00	14.6073	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:15:30	14.6073	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:16:00	14.6073	14.6052	0.00	0.64	0.69	5.62
10/23/2005 10:16:30	14.6073	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:17:00	14.6073	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:17:30	14.6073	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:18:00	14.6073	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:18:30	14.6073	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:19:00	14.6117	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:19:30	14.6117	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:20:00	14.6117	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:20:30	14.6072	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:21:00	14.6117	14.603	0.02	0.66	0.69	5.62
10/23/2005 10:21:30	14.6072	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:22:00	14.6117	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:22:30	14.6072	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:23:00	14.6117	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:23:30	14.6072	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:24:00	14.6072	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:24:30	14.6072	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:25:00	14.6072	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:25:30	14.6072	14.603	0.01	0.65	0.69	5.62
10/23/2005 10:26:00	14.6072	14.6007	0.01	0.65	0.69	5.62
10/23/2005 10:26:30	14.6115	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:27:00	14.6115	14.603	0.02	0.66	0.69	5.62
10/23/2005 10:27:30	14.6115	14.6007	0.02	0.66	0.69	5.62
10/23/2005 10:28:00	14.6027	14.5985	0.01	0.65	0.69	5.62
10/23/2005 10:28:30	14.6072	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:29:00	14.6072	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:29:30	14.6072	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:30:00	14.6072	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:30:30	14.6072	14.5985	0.02	0.66	0.69	5.62
10/23/2005 10:31:00	14.6072	14.5962	0.02	0.66	0.69	5.62
10/23/2005 10:31:30	14.6072	14.5983	0.02	0.66	0.69	5.62
10/23/2005 10:32:00	14.6027	14.5962	0.01	0.65	0.69	5.62
10/23/2005 10:32:30	14.6027	14.5962	0.01	0.65	0.69	5.62
10/23/2005 10:33:00	14.607	14.5962	0.02	0.66	0.69	5.62
10/23/2005 10:33:30	14.607	14.5962	0.02	0.66	0.69	5.62
10/23/2005 10:34:00	14.607	14.5962	0.02	0.66	0.69	5.62
10/23/2005 10:34:30	14.607	14.5962	0.02	0.66	0.69	5.62
10/23/2005 10:35:00	14.607	14.5938	0.03	0.67	0.69	5.62
10/23/2005 10:35:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:36:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:36:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:37:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:37:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:38:00	14.6025	14.5962	0.01	0.65	0.69	5.62
10/23/2005 10:38:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:39:00	14.6025	14.5962	0.01	0.65	0.69	5.62
10/23/2005 10:39:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:40:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:40:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:41:00	14.6025	14.5962	0.01	0.65	0.69	5.62
10/23/2005 10:41:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:42:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:42:30	14.5982	14.5962	0.00	0.64	0.69	5.62
10/23/2005 10:43:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:43:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:44:00	14.6025	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:44:30	14.598	14.5938	0.01	0.65	0.69	5.62
10/23/2005 10:45:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:45:30	14.6025	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:46:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:46:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:47:00	14.6025	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:47:30	14.6025	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:48:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:48:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:49:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:49:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:50:00	14.6069	14.5938	0.03	0.67	0.69	5.62
10/23/2005 10:50:30	14.6025	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:51:00	14.598	14.5915	0.01	0.65	0.69	5.62
10/23/2005 10:51:30	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:52:00	14.6025	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:52:30	14.6024	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:53:00	14.6024	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:53:30	14.598	14.5938	0.01	0.65	0.69	5.62
10/23/2005 10:54:00	14.6024	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:54:30	14.6024	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:55:00	14.6024	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:55:30	14.598	14.5915	0.01	0.65	0.69	5.62
10/23/2005 10:56:00	14.6024	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:56:30	14.598	14.5893	0.02	0.66	0.69	5.62
10/23/2005 10:57:00	14.6024	14.5938	0.02	0.66	0.69	5.62
10/23/2005 10:57:30	14.6024	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:58:00	14.6024	14.5915	0.02	0.66	0.69	5.62
10/23/2005 10:58:30	14.6024	14.5914	0.02	0.66	0.69	5.62
10/23/2005 10:59:00	14.598	14.5959	0.00	0.64	0.69	5.62
10/23/2005 10:59:30	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:00:00	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:00:30	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:01:00	14.5936	14.5937	0.00	0.64	0.69	5.62
10/23/2005 11:01:30	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:02:00	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:02:30	14.598	14.5892	0.02	0.66	0.69	5.62
10/23/2005 11:03:00	14.5936	14.5937	0.00	0.64	0.69	5.62
10/23/2005 11:03:30	14.598	14.5914	0.01	0.65	0.69	5.62
10/23/2005 11:04:00	14.5936	14.5914	0.00	0.64	0.69	5.62
10/23/2005 11:04:30	14.5936	14.5892	0.01	0.65	0.69	5.62
10/23/2005 11:05:00	14.5936	14.5892	0.01	0.65	0.69	5.62
10/23/2005 11:05:30	14.5936	14.5914	0.00	0.64	0.69	5.62
10/23/2005 11:06:00	14.5936	14.5914	0.00	0.64	0.69	5.62
10/23/2005 11:06:30	14.598	14.5937	0.01	0.65	0.69	5.62
10/23/2005 11:07:00	14.598	14.5914	0.01	0.65	0.69	5.62
10/23/2005 11:07:30	14.6024	14.5914	0.02	0.66	0.69	5.62
10/23/2005 11:08:00	14.598	14.5914	0.01	0.65	0.69	5.62
10/23/2005 11:08:30	14.598	14.5869	0.02	0.66	0.69	5.62
10/23/2005 11:09:00	14.598	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:09:30	14.5979	14.5914	0.01	0.65	0.69	5.62
10/23/2005 11:10:00	14.5936	14.5869	0.02	0.66	0.69	5.62
10/23/2005 11:10:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:11:00	14.5979	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:11:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:12:00	14.5979	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:12:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:13:00	14.5936	14.5869	0.02	0.66	0.69	5.62
10/23/2005 11:13:30	14.5979	14.5869	0.02	0.66	0.69	5.62
10/23/2005 11:14:00	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:14:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:15:00	14.5979	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:15:30	14.5979	14.5869	0.02	0.66	0.69	5.62
10/23/2005 11:16:00	14.5979	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:16:30	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:17:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:17:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:18:00	14.5979	14.5867	0.03	0.67	0.69	5.62
10/23/2005 11:18:30	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:19:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:19:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:20:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:20:30	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:21:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:21:30	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:22:00	14.5979	14.5891	0.02	0.66	0.69	5.62
10/23/2005 11:22:30	14.5936	14.5891	0.01	0.65	0.69	5.62
10/23/2005 11:23:00	14.5891	14.5889	0.00	0.64	0.69	5.62
10/23/2005 11:23:30	14.5936	14.5889	0.01	0.65	0.69	5.62
10/23/2005 11:24:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:24:30	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:25:00	14.5936	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:25:30	14.5891	14.5867	0.01	0.65	0.69	5.62
10/23/2005 11:26:00	14.5934	14.5844	0.02	0.66	0.69	5.62
10/23/2005 11:26:30	14.5934	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:27:00	14.5934	14.5844	0.02	0.66	0.69	5.62
10/23/2005 11:27:30	14.5934	14.5844	0.02	0.66	0.69	5.62
10/23/2005 11:28:00	14.5891	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:28:30	14.5934	14.5867	0.02	0.66	0.69	5.62
10/23/2005 11:29:00	14.5891	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:29:30	14.5891	14.5867	0.01	0.65	0.69	5.62
10/23/2005 11:30:00	14.5934	14.5822	0.03	0.67	0.69	5.62
10/23/2005 11:30:30	14.5889	14.5821	0.02	0.66	0.69	5.62
10/23/2005 11:31:00	14.5934	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:31:30	14.5934	14.5844	0.02	0.66	0.69	5.62
10/23/2005 11:32:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:32:30	14.5889	14.5821	0.02	0.66	0.69	5.62
10/23/2005 11:33:00	14.5889	14.5866	0.01	0.65	0.69	5.62
10/23/2005 11:33:30	14.5889	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:34:00	14.5889	14.5799	0.02	0.66	0.69	5.62
10/23/2005 11:34:30	14.5889	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:35:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/23/2005 11:35:30	14.5934	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:36:00	14.5889	14.5821	0.02	0.66	0.69	5.62
10/23/2005 11:36:30	14.5889	14.5798	0.02	0.66	0.69	5.62
10/23/2005 11:37:00	14.5934	14.5843	0.02	0.66	0.69	5.62
10/23/2005 11:37:30	14.5934	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:38:00	14.5933	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:38:30	14.5933	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:39:00	14.5889	14.5798	0.02	0.66	0.69	5.62
10/23/2005 11:39:30	14.5933	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:40:00	14.5933	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:40:30	14.5889	14.5821	0.02	0.66	0.69	5.62
10/23/2005 11:41:00	14.5933	14.5821	0.03	0.67	0.69	5.62
10/23/2005 11:41:30	14.5889	14.5798	0.02	0.66	0.69	5.62
10/23/2005 11:42:00	14.5889	14.5821	0.02	0.66	0.69	5.62
10/23/2005 11:42:30	14.5889	14.5819	0.02	0.66	0.69	5.62
10/23/2005 11:43:00	14.5888	14.5819	0.02	0.66	0.69	5.62
10/23/2005 11:43:30	14.5888	14.5775	0.03	0.67	0.69	5.62
10/23/2005 11:44:00	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:44:30	14.5888	14.5775	0.03	0.67	0.69	5.62
10/23/2005 11:45:00	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:45:30	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:46:00	14.5888	14.5819	0.02	0.66	0.69	5.62
10/23/2005 11:46:30	14.5888	14.5775	0.03	0.67	0.69	5.62
10/23/2005 11:47:00	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:47:30	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:48:00	14.5844	14.5796	0.01	0.65	0.69	5.62
10/23/2005 11:48:30	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:49:00	14.5844	14.5796	0.01	0.65	0.69	5.62
10/23/2005 11:49:30	14.5844	14.5796	0.01	0.65	0.69	5.62
10/23/2005 11:50:00	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:50:30	14.5844	14.5773	0.02	0.66	0.69	5.62
10/23/2005 11:51:00	14.5844	14.5773	0.02	0.66	0.69	5.62
10/23/2005 11:51:30	14.5888	14.5796	0.02	0.66	0.69	5.62
10/23/2005 11:52:00	14.5888	14.5773	0.03	0.67	0.69	5.62
10/23/2005 11:52:30	14.5888	14.5773	0.03	0.67	0.69	5.62
10/23/2005 11:53:00	14.5844	14.5773	0.02	0.66	0.69	5.62
10/23/2005 11:53:30	14.5888	14.5751	0.03	0.67	0.69	5.62
10/23/2005 11:54:00	14.5843	14.5751	0.02	0.66	0.69	5.62
10/23/2005 11:54:30	14.5843	14.5751	0.02	0.66	0.69	5.62
10/23/2005 11:55:00	14.5888	14.5728	0.04	0.68	0.69	5.62
10/23/2005 11:55:30	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 11:56:00	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 11:56:30	14.5888	14.5728	0.04	0.68	0.69	5.62
10/23/2005 11:57:00	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 11:57:30	14.5843	14.5751	0.02	0.66	0.69	5.62
10/23/2005 11:58:00	14.5799	14.5751	0.01	0.65	0.69	5.62
10/23/2005 11:58:30	14.5799	14.5751	0.01	0.65	0.69	5.62
10/23/2005 11:59:00	14.5843	14.5751	0.02	0.66	0.69	5.62
10/23/2005 11:59:30	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 12:00:00	14.5843	14.575	0.02	0.66	0.69	5.62
10/23/2005 12:00:30	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 12:01:00	14.5843	14.575	0.02	0.66	0.69	5.62
10/23/2005 12:01:30	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:02:00	14.5843	14.5728	0.03	0.67	0.69	5.62
10/23/2005 12:02:30	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:03:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:03:30	14.5843	14.5705	0.03	0.67	0.69	5.62
10/23/2005 12:04:00	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:04:30	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:05:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:05:30	14.5799	14.5683	0.03	0.67	0.69	5.62
10/23/2005 12:06:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:06:30	14.5799	14.5683	0.03	0.67	0.69	5.62
10/23/2005 12:07:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:07:30	14.5799	14.5683	0.03	0.67	0.69	5.62
10/23/2005 12:08:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:08:30	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:09:00	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:09:30	14.5754	14.5705	0.01	0.65	0.69	5.62
10/23/2005 12:10:00	14.5799	14.5683	0.03	0.67	0.69	5.62
10/23/2005 12:10:30	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:11:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:11:30	14.5799	14.5728	0.02	0.66	0.69	5.62
10/23/2005 12:12:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:12:30	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:13:00	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:13:30	14.5754	14.5728	0.01	0.65	0.69	5.62
10/23/2005 12:14:00	14.5799	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:14:30	14.5754	14.5705	0.01	0.65	0.69	5.62
10/23/2005 12:15:00	14.5754	14.5705	0.01	0.65	0.69	5.62
10/23/2005 12:15:30	14.5799	14.5705	0.02	0.66	0.69	5.62
10/23/2005 12:16:00	14.5754	14.5705	0.01	0.65	0.69	5.62
10/23/2005 12:16:30	14.5754	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:17:00	14.5799	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:17:30	14.5754	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:18:00	14.5799	14.566	0.03	0.67	0.69	5.62
10/23/2005 12:18:30	14.5754	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:19:00	14.5754	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:19:30	14.5754	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:20:00	14.5754	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:20:30	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:21:00	14.5754	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:21:30	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:22:00	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:22:30	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:23:00	14.5798	14.566	0.03	0.67	0.69	5.62
10/23/2005 12:23:30	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:24:00	14.5798	14.5682	0.03	0.67	0.69	5.62
10/23/2005 12:24:30	14.5753	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:25:00	14.5753	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:25:30	14.5753	14.5682	0.02	0.66	0.69	5.62
10/23/2005 12:26:00	14.5753	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:26:30	14.5753	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:27:00	14.5753	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:27:30	14.5753	14.5638	0.03	0.67	0.69	5.62
10/23/2005 12:28:00	14.5753	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:28:30	14.5753	14.5637	0.03	0.67	0.69	5.62
10/23/2005 12:29:00	14.5753	14.5637	0.03	0.67	0.69	5.62
10/23/2005 12:29:30	14.5753	14.5637	0.03	0.67	0.69	5.62
10/23/2005 12:30:00	14.5753	14.5637	0.03	0.67	0.69	5.62
10/23/2005 12:30:30	14.5753	14.566	0.02	0.66	0.69	5.62
10/23/2005 12:31:00	14.5709	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:31:30	14.5709	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:32:00	14.5709	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:32:30	14.5753	14.5637	0.03	0.67	0.69	5.62
10/23/2005 12:33:00	14.5708	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:33:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:34:00	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:34:30	14.5708	14.5682	0.01	0.65	0.69	5.62
10/23/2005 12:35:00	14.5708	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:35:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:36:00	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:36:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:37:00	14.5708	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:37:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:38:00	14.5708	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:38:30	14.5708	14.566	0.01	0.65	0.69	5.62
10/23/2005 12:39:00	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:39:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:40:00	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:40:30	14.5753	14.5615	0.03	0.67	0.69	5.62
10/23/2005 12:41:00	14.5708	14.5615	0.02	0.66	0.69	5.62
10/23/2005 12:41:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:42:00	14.5708	14.5615	0.02	0.66	0.69	5.62
10/23/2005 12:42:30	14.5664	14.5614	0.01	0.65	0.69	5.62
10/23/2005 12:43:00	14.5708	14.5614	0.02	0.66	0.69	5.62
10/23/2005 12:43:30	14.5708	14.5637	0.02	0.66	0.69	5.62
10/23/2005 12:44:00	14.5708	14.5614	0.02	0.66	0.69	5.62
10/23/2005 12:44:30	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:45:00	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:45:30	14.5753	14.5592	0.04	0.68	0.69	5.62
10/23/2005 12:46:00	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:46:30	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:47:00	14.5753	14.5592	0.04	0.68	0.69	5.62
10/23/2005 12:47:30	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:48:00	14.5708	14.5569	0.03	0.67	0.69	5.62
10/23/2005 12:48:30	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:49:00	14.5708	14.5569	0.03	0.67	0.69	5.62
10/23/2005 12:49:30	14.5708	14.5547	0.04	0.68	0.69	5.62
10/23/2005 12:50:00	14.5664	14.5592	0.02	0.66	0.69	5.62
10/23/2005 12:50:30	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:51:00	14.5708	14.5569	0.03	0.67	0.69	5.62
10/23/2005 12:51:30	14.5708	14.5592	0.03	0.67	0.69	5.62
10/23/2005 12:52:00	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:52:30	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:53:00	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:53:30	14.5664	14.5592	0.02	0.66	0.69	5.62
10/23/2005 12:54:00	14.5664	14.5547	0.03	0.67	0.69	5.62
10/23/2005 12:54:30	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:55:00	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:55:30	14.5708	14.5545	0.04	0.68	0.69	5.62
10/23/2005 12:56:00	14.5664	14.5524	0.03	0.67	0.69	5.62
10/23/2005 12:56:30	14.5664	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:57:00	14.5619	14.5545	0.02	0.66	0.69	5.62
10/23/2005 12:57:30	14.5663	14.5569	0.02	0.66	0.69	5.62
10/23/2005 12:58:00	14.5663	14.5545	0.03	0.67	0.69	5.62
10/23/2005 12:58:30	14.5663	14.5545	0.03	0.67	0.69	5.62
10/23/2005 12:59:00	14.5663	14.5545	0.03	0.67	0.69	5.62
10/23/2005 12:59:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:00:00	14.5663	14.5524	0.03	0.67	0.69	5.62
10/23/2005 13:00:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:01:00	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:01:30	14.5663	14.5545	0.03	0.67	0.69	5.62
10/23/2005 13:02:00	14.5619	14.5545	0.02	0.66	0.69	5.62
10/23/2005 13:02:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:03:00	14.5663	14.5524	0.03	0.67	0.69	5.62
10/23/2005 13:03:30	14.5663	14.55	0.04	0.68	0.69	5.62
10/23/2005 13:04:00	14.5663	14.5524	0.03	0.67	0.69	5.62
10/23/2005 13:04:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:05:00	14.5663	14.5524	0.03	0.67	0.69	5.62
10/23/2005 13:05:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:06:00	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:06:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:07:00	14.5663	14.5524	0.03	0.67	0.69	5.62
10/23/2005 13:07:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:08:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:08:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:09:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:09:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:10:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:10:30	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:11:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:11:30	14.5619	14.5524	0.02	0.66	0.69	5.62
10/23/2005 13:12:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:12:30	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:13:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:13:30	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:14:00	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:14:30	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:15:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:15:30	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:16:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:16:30	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:17:00	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:17:30	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:18:00	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:18:30	14.5619	14.5479	0.03	0.67	0.69	5.62
10/23/2005 13:19:00	14.5619	14.55	0.03	0.67	0.69	5.62
10/23/2005 13:19:30	14.5574	14.5479	0.02	0.66	0.69	5.62
10/23/2005 13:20:00	14.5574	14.5479	0.02	0.66	0.69	5.62
10/23/2005 13:20:30	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:21:00	14.5574	14.5455	0.03	0.67	0.69	5.62
10/23/2005 13:21:30	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:22:00	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:22:30	14.5574	14.5479	0.02	0.66	0.69	5.62
10/23/2005 13:23:00	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:23:30	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:24:00	14.5574	14.55	0.02	0.66	0.69	5.62
10/23/2005 13:24:30	14.5574	14.5479	0.02	0.66	0.69	5.62
10/23/2005 13:25:00	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:25:30	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:26:00	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:26:30	14.5574	14.5479	0.02	0.66	0.69	5.62
10/23/2005 13:27:00	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:27:30	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:28:00	14.5531	14.5457	0.02	0.66	0.69	5.62
10/23/2005 13:28:30	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:29:00	14.5531	14.5434	0.02	0.66	0.69	5.62
10/23/2005 13:29:30	14.5531	14.5457	0.02	0.66	0.69	5.62
10/23/2005 13:30:00	14.5574	14.5457	0.03	0.67	0.69	5.62
10/23/2005 13:30:30	14.5531	14.5457	0.02	0.66	0.69	5.62
10/23/2005 13:31:00	14.5531	14.5434	0.02	0.66	0.69	5.62
10/23/2005 13:31:30	14.5531	14.5457	0.02	0.66	0.69	5.62
10/23/2005 13:32:00	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:32:30	14.5531	14.5389	0.03	0.67	0.69	5.62
10/23/2005 13:33:00	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:33:30	14.5531	14.5389	0.03	0.67	0.69	5.62
10/23/2005 13:34:00	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:34:30	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:35:00	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:35:30	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:36:00	14.5486	14.5389	0.02	0.66	0.69	5.62
10/23/2005 13:36:30	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:37:00	14.5531	14.5434	0.02	0.66	0.69	5.62
10/23/2005 13:37:30	14.5486	14.5434	0.01	0.65	0.69	5.62
10/23/2005 13:38:00	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:38:30	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:39:00	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:39:30	14.5486	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:40:00	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:40:30	14.5486	14.5435	0.01	0.65	0.69	5.62
10/23/2005 13:41:00	14.5487	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:41:30	14.5531	14.5435	0.02	0.66	0.69	5.62
10/23/2005 13:42:00	14.5531	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:42:30	14.5487	14.5435	0.01	0.65	0.69	5.62
10/23/2005 13:43:00	14.5487	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:43:30	14.5487	14.5435	0.01	0.65	0.69	5.62
10/23/2005 13:44:00	14.5531	14.5435	0.02	0.66	0.69	5.62
10/23/2005 13:44:30	14.5487	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:45:00	14.5487	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:45:30	14.5532	14.539	0.03	0.67	0.69	5.62
10/23/2005 13:46:00	14.5532	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:46:30	14.5532	14.5412	0.03	0.67	0.69	5.62
10/23/2005 13:47:00	14.5487	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:47:30	14.5489	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:48:00	14.5489	14.5412	0.02	0.66	0.69	5.62
10/23/2005 13:48:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:49:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:49:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:50:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:50:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:51:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:51:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:52:00	14.5444	14.539	0.01	0.65	0.69	5.62
10/23/2005 13:52:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:53:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 13:53:30	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:54:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:54:30	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:55:00	14.5444	14.5367	0.02	0.66	0.69	5.62
10/23/2005 13:55:30	14.5444	14.5344	0.02	0.66	0.69	5.62
10/23/2005 13:56:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:56:30	14.5489	14.5389	0.02	0.66	0.69	5.62
10/23/2005 13:57:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:57:30	14.5444	14.5367	0.02	0.66	0.69	5.62
10/23/2005 13:58:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:58:30	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 13:59:00	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 13:59:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:00:00	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 14:00:30	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 14:01:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 14:01:30	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 14:02:00	14.5489	14.5412	0.02	0.66	0.69	5.62
10/23/2005 14:02:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:03:00	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 14:03:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:04:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:04:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:05:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:05:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:06:00	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 14:06:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:07:00	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:07:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:08:00	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 14:08:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:09:00	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:09:30	14.5489	14.5367	0.03	0.67	0.69	5.62
10/23/2005 14:10:00	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:10:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:11:00	14.5445	14.539	0.01	0.65	0.69	5.62
10/23/2005 14:11:30	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:12:00	14.5445	14.5367	0.02	0.66	0.69	5.62
10/23/2005 14:12:30	14.5445	14.5368	0.02	0.66	0.69	5.62
10/23/2005 14:13:00	14.5489	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:13:30	14.5489	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:14:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:14:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:15:00	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:15:30	14.5489	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:16:00	14.5445	14.5368	0.02	0.66	0.69	5.62
10/23/2005 14:16:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:17:00	14.5445	14.5368	0.02	0.66	0.69	5.62
10/23/2005 14:17:30	14.5489	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:18:00	14.5489	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:18:30	14.5489	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:19:00	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:19:30	14.5534	14.539	0.03	0.67	0.69	5.62
10/23/2005 14:20:00	14.5534	14.539	0.03	0.67	0.69	5.62
10/23/2005 14:20:30	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:21:00	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:21:30	14.549	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:22:00	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:22:30	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:23:00	14.549	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:23:30	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:24:00	14.549	14.5413	0.02	0.66	0.69	5.62
10/23/2005 14:24:30	14.5534	14.539	0.03	0.67	0.69	5.62
10/23/2005 14:25:00	14.549	14.539	0.02	0.66	0.69	5.62
10/23/2005 14:25:30	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:26:00	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:26:30	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:27:00	14.549	14.5413	0.02	0.66	0.69	5.62
10/23/2005 14:27:30	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:28:00	14.549	14.5368	0.03	0.67	0.69	5.62
10/23/2005 14:28:30	14.5445	14.5368	0.02	0.66	0.69	5.62
10/23/2005 14:29:00	14.5445	14.5392	0.01	0.65	0.69	5.62
10/23/2005 14:29:30	14.5445	14.5392	0.01	0.65	0.69	5.62
10/23/2005 14:30:00	14.5445	14.5413	0.01	0.65	0.69	5.62
10/23/2005 14:30:30	14.5445	14.5392	0.01	0.65	0.69	5.62
10/23/2005 14:31:00	14.5445	14.5368	0.02	0.66	0.69	5.62
10/23/2005 14:31:30	14.5445	14.5392	0.01	0.65	0.69	5.62
10/23/2005 14:32:00	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:32:30	14.549	14.5413	0.02	0.66	0.69	5.62
10/23/2005 14:33:00	14.549	14.5413	0.02	0.66	0.69	5.62
10/23/2005 14:33:30	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:34:00	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:34:30	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:35:00	14.549	14.5392	0.02	0.66	0.69	5.62
10/23/2005 14:35:30	14.5445	14.5392	0.01	0.65	0.69	5.62
10/23/2005 14:36:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:36:30	14.5445	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:37:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:37:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:38:00	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:38:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:39:00	14.5445	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:39:30	14.5445	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:40:00	14.5445	14.537	0.02	0.66	0.69	5.62
10/23/2005 14:40:30	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:41:00	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:41:30	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:42:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:42:30	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:43:00	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:43:30	14.549	14.5415	0.02	0.66	0.69	5.62
10/23/2005 14:44:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:44:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:45:00	14.549	14.5415	0.02	0.66	0.69	5.62
10/23/2005 14:45:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:46:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:46:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:47:00	14.5447	14.5415	0.01	0.65	0.69	5.62
10/23/2005 14:47:30	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:48:00	14.549	14.5415	0.02	0.66	0.69	5.62
10/23/2005 14:48:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:49:00	14.549	14.537	0.03	0.67	0.69	5.62
10/23/2005 14:49:30	14.549	14.5416	0.02	0.66	0.69	5.62
10/23/2005 14:50:00	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:50:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:51:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:51:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:52:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:52:30	14.5535	14.5393	0.03	0.67	0.69	5.62
10/23/2005 14:53:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:53:30	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:54:00	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:54:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:55:00	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:55:30	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:56:00	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:56:30	14.549	14.5393	0.02	0.66	0.69	5.62
10/23/2005 14:57:00	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:57:30	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 14:58:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 14:58:30	14.549	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:59:00	14.5492	14.5371	0.03	0.67	0.69	5.62
10/23/2005 14:59:30	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 15:00:00	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 15:00:30	14.5447	14.5348	0.02	0.66	0.69	5.62
10/23/2005 15:01:00	14.5447	14.5393	0.01	0.65	0.69	5.62
10/23/2005 15:01:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:02:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:02:30	14.5447	14.5348	0.02	0.66	0.69	5.62
10/23/2005 15:03:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:03:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:04:00	14.5447	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:04:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:05:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:05:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:06:00	14.5403	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:06:30	14.5447	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:07:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:07:30	14.5403	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:08:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:08:30	14.5403	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:09:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:09:30	14.5447	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:10:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:10:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:11:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:11:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:12:00	14.5447	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:12:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:13:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:13:30	14.5403	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:14:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:14:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:15:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:15:30	14.5447	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:16:00	14.5447	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:16:30	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:17:00	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:17:30	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:18:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:18:30	14.5447	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:19:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:19:30	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:20:00	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:20:30	14.5403	14.5326	0.02	0.66	0.69	5.62
10/23/2005 15:21:00	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:21:30	14.5447	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:22:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:22:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:23:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:23:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:24:00	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:24:30	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:25:00	14.5403	14.535	0.01	0.65	0.69	5.62
10/23/2005 15:25:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:26:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:26:30	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:27:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:27:30	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:28:00	14.5403	14.5371	0.01	0.65	0.69	5.62
10/23/2005 15:28:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:29:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:29:30	14.5448	14.5416	0.01	0.65	0.69	5.62
10/23/2005 15:30:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:30:30	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:31:00	14.5403	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:31:30	14.5448	14.5416	0.01	0.65	0.69	5.62
10/23/2005 15:32:00	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:32:30	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:33:00	14.5492	14.5395	0.02	0.66	0.69	5.62
10/23/2005 15:33:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:34:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:34:30	14.5403	14.5416	0.00	0.64	0.69	5.62
10/23/2005 15:35:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:35:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:36:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:36:30	14.5492	14.5395	0.02	0.66	0.69	5.62
10/23/2005 15:37:00	14.5448	14.5371	0.02	0.66	0.69	5.62
10/23/2005 15:37:30	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:38:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:38:30	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:39:00	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:39:30	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:40:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:40:30	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:41:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:41:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:42:00	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:42:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:43:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:43:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:44:00	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:44:30	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:45:00	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:45:30	14.5448	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:46:00	14.5448	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:46:30	14.5405	14.5373	0.01	0.65	0.69	5.62
10/23/2005 15:47:00	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:47:30	14.5448	14.535	0.02	0.66	0.69	5.62
10/23/2005 15:48:00	14.5448	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:48:30	14.5405	14.5373	0.01	0.65	0.69	5.62
10/23/2005 15:49:00	14.545	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:49:30	14.545	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:50:00	14.545	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:50:30	14.545	14.5395	0.01	0.65	0.69	5.62
10/23/2005 15:51:00	14.5405	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:51:30	14.5405	14.5395	0.00	0.64	0.69	5.62
10/23/2005 15:52:00	14.5406	14.5396	0.00	0.64	0.69	5.62
10/23/2005 15:52:30	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:53:00	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:53:30	14.545	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:54:00	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:54:30	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:55:00	14.545	14.5418	0.01	0.65	0.69	5.62
10/23/2005 15:55:30	14.545	14.5351	0.02	0.66	0.69	5.62
10/23/2005 15:56:00	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:56:30	14.545	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:57:00	14.545	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:57:30	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:58:00	14.545	14.5373	0.02	0.66	0.69	5.62
10/23/2005 15:58:30	14.545	14.5396	0.01	0.65	0.69	5.62
10/23/2005 15:59:00	14.5406	14.5373	0.01	0.65	0.69	5.62
10/23/2005 15:59:30	14.5451	14.5396	0.01	0.65	0.69	5.62
10/23/2005 16:00:00	14.5451	14.5396	0.01	0.65	0.69	5.62
10/23/2005 16:00:30	14.5451	14.5396	0.01	0.65	0.69	5.62
10/23/2005 16:01:00	14.5451	14.5373	0.02	0.66	0.69	5.62
10/23/2005 16:01:30	14.5406	14.5373	0.01	0.65	0.69	5.62
10/23/2005 16:02:00	14.5406	14.5396	0.00	0.64	0.69	5.62
10/23/2005 16:02:30	14.5451	14.5373	0.02	0.66	0.69	5.62
10/23/2005 16:03:00	14.5451	14.5328	0.03	0.67	0.69	5.62
10/23/2005 16:03:30	14.5451	14.5373	0.02	0.66	0.69	5.62
10/23/2005 16:04:00	14.5451	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:04:30	14.5451	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:05:00	14.5451	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:05:30	14.5451	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:06:00	14.5451	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:06:30	14.5451	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:07:00	14.5451	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:07:30	14.5451	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:08:00	14.5496	14.5352	0.03	0.67	0.69	5.62
10/23/2005 16:08:30	14.5451	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:09:00	14.5496	14.5352	0.03	0.67	0.69	5.62
10/23/2005 16:09:30	14.5408	14.5352	0.01	0.65	0.69	5.62
10/23/2005 16:10:00	14.5453	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:10:30	14.5453	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:11:00	14.5408	14.5374	0.01	0.65	0.69	5.62
10/23/2005 16:11:30	14.5453	14.5374	0.02	0.66	0.69	5.62
10/23/2005 16:12:00	14.5453	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:12:30	14.5453	14.5397	0.01	0.65	0.69	5.62
10/23/2005 16:13:00	14.5453	14.5376	0.02	0.66	0.69	5.62
10/23/2005 16:13:30	14.5453	14.5376	0.02	0.66	0.69	5.62
10/23/2005 16:14:00	14.5409	14.5376	0.01	0.65	0.69	5.62
10/23/2005 16:14:30	14.5453	14.5376	0.02	0.66	0.69	5.62
10/23/2005 16:15:00	14.5409	14.5352	0.01	0.65	0.69	5.62
10/23/2005 16:15:30	14.5453	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:16:00	14.5409	14.5352	0.01	0.65	0.69	5.62
10/23/2005 16:16:30	14.5409	14.5352	0.01	0.65	0.69	5.62
10/23/2005 16:17:00	14.5454	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:17:30	14.5409	14.5331	0.02	0.66	0.69	5.62
10/23/2005 16:18:00	14.5454	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:18:30	14.5454	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:19:00	14.5454	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:19:30	14.5454	14.5331	0.03	0.67	0.69	5.62
10/23/2005 16:20:00	14.5454	14.5352	0.02	0.66	0.69	5.62
10/23/2005 16:20:30	14.5454	14.5331	0.03	0.67	0.69	5.62
10/23/2005 16:21:00	14.5454	14.5331	0.03	0.67	0.69	5.62
10/23/2005 16:21:30	14.5454	14.5354	0.02	0.66	0.69	5.62
10/23/2005 16:22:00	14.5454	14.5354	0.02	0.66	0.69	5.62
10/23/2005 16:22:30	14.5498	14.5399	0.02	0.66	0.69	5.62
10/23/2005 16:23:00	14.5454	14.5376	0.02	0.66	0.69	5.62
10/23/2005 16:23:30	14.5498	14.5376	0.03	0.67	0.69	5.62
10/23/2005 16:24:00	14.5498	14.5399	0.02	0.66	0.69	5.62
10/23/2005 16:24:30	14.5454	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:25:00	14.5454	14.5421	0.01	0.65	0.69	5.62
10/23/2005 16:25:30	14.5454	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:26:00	14.5499	14.5421	0.02	0.66	0.69	5.62
10/23/2005 16:26:30	14.5454	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:27:00	14.5454	14.5444	0.00	0.64	0.69	5.62
10/23/2005 16:27:30	14.5454	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:28:00	14.5454	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:28:30	14.5499	14.5421	0.02	0.66	0.69	5.62
10/23/2005 16:29:00	14.5499	14.5399	0.02	0.66	0.69	5.62
10/23/2005 16:29:30	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:30:00	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:30:30	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:31:00	14.5455	14.5422	0.01	0.65	0.69	5.62
10/23/2005 16:31:30	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:32:00	14.5455	14.5422	0.01	0.65	0.69	5.62
10/23/2005 16:32:30	14.5455	14.5422	0.01	0.65	0.69	5.62
10/23/2005 16:33:00	14.5499	14.5444	0.01	0.65	0.69	5.62
10/23/2005 16:33:30	14.5499	14.5422	0.02	0.66	0.69	5.62
10/23/2005 16:34:00	14.5455	14.5422	0.01	0.65	0.69	5.62
10/23/2005 16:34:30	14.5455	14.5422	0.01	0.65	0.69	5.62
10/23/2005 16:35:00	14.5455	14.5444	0.00	0.64	0.69	5.62
10/23/2005 16:35:30	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:36:00	14.5455	14.5399	0.01	0.65	0.69	5.62
10/23/2005 16:36:30	14.5499	14.5422	0.02	0.66	0.69	5.62
10/23/2005 16:37:00	14.5499	14.5422	0.02	0.66	0.69	5.62
10/23/2005 16:37:30	14.5499	14.5377	0.03	0.67	0.69	5.62
10/23/2005 16:38:00	14.5499	14.5399	0.02	0.66	0.69	5.62
10/23/2005 16:38:30	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:39:00	14.5499	14.5422	0.02	0.66	0.69	5.62
10/23/2005 16:39:30	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:40:00	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:40:30	14.5499	14.54	0.02	0.66	0.69	5.62
10/23/2005 16:41:00	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:41:30	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:42:00	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:42:30	14.5455	14.5377	0.02	0.66	0.69	5.62
10/23/2005 16:43:00	14.5412	14.5377	0.01	0.65	0.69	5.62
10/23/2005 16:43:30	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:44:00	14.5412	14.54	0.00	0.64	0.69	5.62
10/23/2005 16:44:30	14.5455	14.5355	0.02	0.66	0.69	5.62
10/23/2005 16:45:00	14.5412	14.5377	0.01	0.65	0.69	5.62
10/23/2005 16:45:30	14.5455	14.5377	0.02	0.66	0.69	5.62
10/23/2005 16:46:00	14.5412	14.5377	0.01	0.65	0.69	5.62
10/23/2005 16:46:30	14.5455	14.5377	0.02	0.66	0.69	5.62
10/23/2005 16:47:00	14.5455	14.54	0.01	0.65	0.69	5.62
10/23/2005 16:47:30	14.5455	14.5377	0.02	0.66	0.69	5.62
10/23/2005 16:48:00	14.5412	14.54	0.00	0.64	0.69	5.62
10/23/2005 16:48:30	14.5455	14.5377	0.02	0.66	0.69	5.62
10/23/2005 16:49:00	14.5412	14.5379	0.01	0.65	0.69	5.62
10/23/2005 16:49:30	14.5412	14.5379	0.01	0.65	0.69	5.62
10/23/2005 16:50:00	14.5412	14.5357	0.01	0.65	0.69	5.62
10/23/2005 16:50:30	14.5412	14.5357	0.01	0.65	0.69	5.62
10/23/2005 16:51:00	14.5412	14.5357	0.01	0.65	0.69	5.62
10/23/2005 16:51:30	14.5412	14.5357	0.01	0.65	0.69	5.62
10/23/2005 16:52:00	14.5412	14.5334	0.02	0.66	0.69	5.62
10/23/2005 16:52:30	14.5412	14.5334	0.02	0.66	0.69	5.62
10/23/2005 16:53:00	14.5412	14.5334	0.02	0.66	0.69	5.62
10/23/2005 16:53:30	14.5412	14.5334	0.02	0.66	0.69	5.62
10/23/2005 16:54:00	14.5412	14.5334	0.02	0.66	0.69	5.62
10/23/2005 16:54:30	14.5368	14.5357	0.00	0.64	0.69	5.62
10/23/2005 16:55:00	14.5368	14.5334	0.01	0.65	0.69	5.62
10/23/2005 16:55:30	14.5368	14.5312	0.01	0.65	0.69	5.62
10/23/2005 16:56:00	14.5368	14.5312	0.01	0.65	0.69	5.62
10/23/2005 16:56:30	14.5368	14.5289	0.02	0.66	0.69	5.62
10/23/2005 16:57:00	14.5368	14.5334	0.01	0.65	0.69	5.62
10/23/2005 16:57:30	14.5368	14.5312	0.01	0.65	0.69	5.62
10/23/2005 16:58:00	14.5368	14.5289	0.02	0.66	0.69	5.62
10/23/2005 16:58:30	14.5368	14.5312	0.01	0.65	0.69	5.62
10/23/2005 16:59:00	14.5368	14.5289	0.02	0.66	0.69	5.62
10/23/2005 16:59:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:00:00	14.5368	14.5267	0.02	0.66	0.69	5.62
10/23/2005 17:00:30	14.5368	14.5267	0.02	0.66	0.69	5.62
10/23/2005 17:01:00	14.5325	14.529	0.01	0.65	0.69	5.62
10/23/2005 17:01:30	14.5368	14.5267	0.02	0.66	0.69	5.62
10/23/2005 17:02:00	14.5368	14.529	0.02	0.66	0.69	5.62
10/23/2005 17:02:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:03:00	14.5325	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:03:30	14.5325	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:04:00	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:04:30	14.5325	14.5222	0.02	0.66	0.69	5.62
10/23/2005 17:05:00	14.5325	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:05:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:06:00	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:06:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:07:00	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:07:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:08:00	14.5325	14.529	0.01	0.65	0.69	5.62
10/23/2005 17:08:30	14.5325	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:09:00	14.5325	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:09:30	14.5326	14.5267	0.01	0.65	0.69	5.62
10/23/2005 17:10:00	14.5326	14.529	0.01	0.65	0.69	5.62
10/23/2005 17:10:30	14.5326	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:11:00	14.5326	14.529	0.01	0.65	0.69	5.62
10/23/2005 17:11:30	14.5326	14.5268	0.01	0.65	0.69	5.62
10/23/2005 17:12:00	14.5281	14.529	0.00	0.64	0.69	5.62
10/23/2005 17:12:30	14.5281	14.529	0.00	0.64	0.69	5.62
10/23/2005 17:13:00	14.5326	14.529	0.01	0.65	0.69	5.62
10/23/2005 17:13:30	14.5281	14.5268	0.00	0.64	0.69	5.62
10/23/2005 17:14:00	14.5281	14.5268	0.00	0.64	0.69	5.62
10/23/2005 17:14:30	14.5326	14.5268	0.01	0.65	0.69	5.62
10/23/2005 17:15:00	14.5326	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:15:30	14.5281	14.5268	0.00	0.64	0.69	5.62
10/23/2005 17:16:00	14.5281	14.5268	0.00	0.64	0.69	5.62
10/23/2005 17:16:30	14.5326	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:17:00	14.5326	14.5245	0.02	0.66	0.69	5.62
10/23/2005 17:17:30	14.5281	14.5245	0.01	0.65	0.69	5.62
10/23/2005 17:18:00	14.5281	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:18:30	14.5281	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:19:00	14.5281	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:19:30	14.5281	14.52	0.02	0.66	0.69	5.62
10/23/2005 17:20:00	14.5281	14.52	0.02	0.66	0.69	5.62
10/23/2005 17:20:30	14.5281	14.52	0.02	0.66	0.69	5.62
10/23/2005 17:21:00	14.5281	14.52	0.02	0.66	0.69	5.62
10/23/2005 17:21:30	14.5281	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:22:00	14.5281	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:22:30	14.5238	14.5178	0.01	0.65	0.69	5.62
10/23/2005 17:23:00	14.5283	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:23:30	14.5326	14.5178	0.03	0.67	0.69	5.62
10/23/2005 17:24:00	14.5326	14.5202	0.03	0.67	0.69	5.62
10/23/2005 17:24:30	14.5326	14.5202	0.03	0.67	0.69	5.62
10/23/2005 17:25:00	14.5326	14.5202	0.03	0.67	0.69	5.62
10/23/2005 17:25:30	14.5326	14.5202	0.03	0.67	0.69	5.62
10/23/2005 17:26:00	14.5326	14.5202	0.03	0.67	0.69	5.62
10/23/2005 17:26:30	14.5283	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:27:00	14.5326	14.5223	0.02	0.66	0.69	5.62
10/23/2005 17:27:30	14.5283	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:28:00	14.5283	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:28:30	14.5283	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:29:00	14.5328	14.5223	0.02	0.66	0.69	5.62
10/23/2005 17:29:30	14.5283	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:30:00	14.5283	14.5247	0.01	0.65	0.69	5.62
10/23/2005 17:30:30	14.5283	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:31:00	14.5283	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:31:30	14.5283	14.5223	0.01	0.65	0.69	5.62
10/23/2005 17:32:00	14.5283	14.5202	0.02	0.66	0.69	5.62
10/23/2005 17:32:30	14.5283	14.5247	0.01	0.65	0.69	5.62
10/23/2005 17:33:00	14.5239	14.5247	0.00	0.64	0.69	5.62
10/23/2005 17:33:30	14.5284	14.5247	0.01	0.65	0.69	5.62
10/23/2005 17:34:00	14.5284	14.5248	0.01	0.65	0.69	5.62
10/23/2005 17:34:30	14.5284	14.5248	0.01	0.65	0.69	5.62
10/23/2005 17:35:00	14.5239	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:35:30	14.5284	14.5248	0.01	0.65	0.69	5.62
10/23/2005 17:36:00	14.5284	14.5248	0.01	0.65	0.69	5.62
10/23/2005 17:36:30	14.5239	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:37:00	14.5239	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:37:30	14.5284	14.527	0.00	0.64	0.69	5.62
10/23/2005 17:38:00	14.5239	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:38:30	14.5241	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:39:00	14.5284	14.5248	0.01	0.65	0.69	5.62
10/23/2005 17:39:30	14.5196	14.5225	-0.01	0.63	0.69	5.62
10/23/2005 17:40:00	14.5241	14.5225	0.00	0.64	0.69	5.62
10/23/2005 17:40:30	14.5241	14.5248	0.00	0.64	0.69	5.62
10/23/2005 17:41:00	14.5241	14.5225	0.00	0.64	0.69	5.62
10/23/2005 17:41:30	14.5241	14.5225	0.00	0.64	0.69	5.62
10/23/2005 17:42:00	14.5197	14.5225	-0.01	0.63	0.69	5.62
10/23/2005 17:42:30	14.5241	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:43:00	14.5241	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:43:30	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:44:00	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:44:30	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:45:00	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:45:30	14.5286	14.5181	0.02	0.66	0.69	5.62
10/23/2005 17:46:00	14.5286	14.5181	0.02	0.66	0.69	5.62
10/23/2005 17:46:30	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:47:00	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:47:30	14.5242	14.5158	0.02	0.66	0.69	5.62
10/23/2005 17:48:00	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:48:30	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:49:00	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:49:30	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:50:00	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:50:30	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:51:00	14.5242	14.5136	0.02	0.66	0.69	5.62
10/23/2005 17:51:30	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:52:00	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:52:30	14.5242	14.5203	0.01	0.65	0.69	5.62
10/23/2005 17:53:00	14.5242	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:53:30	14.5242	14.5158	0.02	0.66	0.69	5.62
10/23/2005 17:54:00	14.5244	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:54:30	14.5244	14.5181	0.01	0.65	0.69	5.62
10/23/2005 17:55:00	14.5244	14.5205	0.01	0.65	0.69	5.62
10/23/2005 17:55:30	14.5199	14.5181	0.00	0.64	0.69	5.62
10/23/2005 17:56:00	14.5244	14.5205	0.01	0.65	0.69	5.62
10/23/2005 17:56:30	14.5244	14.5205	0.01	0.65	0.69	5.62
10/23/2005 17:57:00	14.5287	14.5226	0.01	0.65	0.69	5.62
10/23/2005 17:57:30	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 17:58:00	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 17:58:30	14.5244	14.5205	0.01	0.65	0.69	5.62
10/23/2005 17:59:00	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 17:59:30	14.5287	14.5226	0.01	0.65	0.69	5.62
10/23/2005 18:00:00	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 18:00:30	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 18:01:00	14.5287	14.5249	0.01	0.65	0.69	5.62
10/23/2005 18:01:30	14.5244	14.5249	0.00	0.64	0.69	5.62
10/23/2005 18:02:00	14.5287	14.5226	0.01	0.65	0.69	5.62
10/23/2005 18:02:30	14.5287	14.5249	0.01	0.65	0.69	5.62
10/23/2005 18:03:00	14.5244	14.5226	0.00	0.64	0.69	5.62
10/23/2005 18:03:30	14.5287	14.5205	0.02	0.66	0.69	5.62
10/23/2005 18:04:00	14.5244	14.5228	0.00	0.64	0.69	5.62
10/23/2005 18:04:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:05:00	14.5287	14.5249	0.01	0.65	0.69	5.62
10/23/2005 18:05:30	14.5332	14.5249	0.02	0.66	0.69	5.62
10/23/2005 18:06:00	14.5287	14.5205	0.02	0.66	0.69	5.62
10/23/2005 18:06:30	14.5287	14.5205	0.02	0.66	0.69	5.62
10/23/2005 18:07:00	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:07:30	14.5287	14.5205	0.02	0.66	0.69	5.62
10/23/2005 18:08:00	14.5287	14.5205	0.02	0.66	0.69	5.62
10/23/2005 18:08:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:09:00	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:09:30	14.5332	14.5205	0.03	0.67	0.69	5.62
10/23/2005 18:10:00	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:10:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:11:00	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:11:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:12:00	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:12:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:13:00	14.5332	14.5251	0.02	0.66	0.69	5.62
10/23/2005 18:13:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:14:00	14.5287	14.5273	0.00	0.64	0.69	5.62
10/23/2005 18:14:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:15:00	14.5332	14.5251	0.02	0.66	0.69	5.62
10/23/2005 18:15:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:16:00	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:16:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:17:00	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:17:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:18:00	14.5332	14.5228	0.02	0.66	0.69	5.62
10/23/2005 18:18:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:19:00	14.5244	14.5228	0.00	0.64	0.69	5.62
10/23/2005 18:19:30	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:20:00	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:20:30	14.5287	14.5228	0.01	0.65	0.69	5.62
10/23/2005 18:21:00	14.5287	14.5251	0.01	0.65	0.69	5.62
10/23/2005 18:21:30	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:22:00	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:22:30	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:23:00	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:23:30	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:24:00	14.5287	14.5229	0.01	0.65	0.69	5.62
10/23/2005 18:24:30	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:25:00	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:25:30	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:26:00	14.5287	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:26:30	14.5287	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:27:00	14.5289	14.5229	0.01	0.65	0.69	5.62
10/23/2005 18:27:30	14.5287	14.5229	0.01	0.65	0.69	5.62
10/23/2005 18:28:00	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:28:30	14.5289	14.5229	0.01	0.65	0.69	5.62
10/23/2005 18:29:00	14.5287	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:29:30	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:30:00	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:30:30	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:31:00	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:31:30	14.5244	14.5276	-0.01	0.63	0.69	5.62
10/23/2005 18:32:00	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:32:30	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:33:00	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:33:30	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:34:00	14.5289	14.5231	0.01	0.65	0.69	5.62
10/23/2005 18:34:30	14.5289	14.5276	0.00	0.64	0.69	5.62
10/23/2005 18:35:00	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:35:30	14.5244	14.5252	0.00	0.64	0.69	5.62
10/23/2005 18:36:00	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:36:30	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:37:00	14.5244	14.5276	-0.01	0.63	0.69	5.62
10/23/2005 18:37:30	14.5289	14.5252	0.01	0.65	0.69	5.62
10/23/2005 18:38:00	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:38:30	14.5289	14.5231	0.01	0.65	0.69	5.62
10/23/2005 18:39:00	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:39:30	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:40:00	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:40:30	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:41:00	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:41:30	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:42:00	14.5289	14.5207	0.02	0.66	0.69	5.62
10/23/2005 18:42:30	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:43:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:43:30	14.5332	14.5209	0.03	0.67	0.69	5.62
10/23/2005 18:44:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:44:30	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:45:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:45:30	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:46:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:46:30	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:47:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:47:30	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:48:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:48:30	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:49:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:49:30	14.5289	14.5231	0.01	0.65	0.69	5.62
10/23/2005 18:50:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:50:30	14.5332	14.5186	0.03	0.67	0.69	5.62
10/23/2005 18:51:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:51:30	14.5332	14.5209	0.03	0.67	0.69	5.62
10/23/2005 18:52:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:52:30	14.5332	14.5186	0.03	0.67	0.69	5.62
10/23/2005 18:53:00	14.5289	14.5186	0.02	0.66	0.69	5.62
10/23/2005 18:53:30	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:54:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:54:30	14.5244	14.5209	0.01	0.65	0.69	5.62
10/23/2005 18:55:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:55:30	14.5289	14.5231	0.01	0.65	0.69	5.62
10/23/2005 18:56:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:56:30	14.5244	14.5209	0.01	0.65	0.69	5.62
10/23/2005 18:57:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:57:30	14.5289	14.5232	0.01	0.65	0.69	5.62
10/23/2005 18:58:00	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 18:58:30	14.5245	14.5232	0.00	0.64	0.69	5.62
10/23/2005 18:59:00	14.5245	14.5232	0.00	0.64	0.69	5.62
10/23/2005 18:59:30	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 19:00:00	14.5289	14.5232	0.01	0.65	0.69	5.62
10/23/2005 19:00:30	14.5289	14.5209	0.02	0.66	0.69	5.62
10/23/2005 19:01:00	14.5245	14.5209	0.01	0.65	0.69	5.62
10/23/2005 19:01:30	14.5245	14.5232	0.00	0.64	0.69	5.62
10/23/2005 19:02:00	14.5245	14.5187	0.01	0.65	0.69	5.62
10/23/2005 19:02:30	14.5245	14.5187	0.01	0.65	0.69	5.62
10/23/2005 19:03:00	14.5245	14.5209	0.01	0.65	0.69	5.62
10/23/2005 19:03:30	14.5245	14.5187	0.01	0.65	0.69	5.62
10/23/2005 19:04:00	14.5245	14.5209	0.01	0.65	0.69	5.62
10/23/2005 19:04:30	14.5245	14.5232	0.00	0.64	0.69	5.62
10/23/2005 19:05:00	14.5245	14.5209	0.01	0.65	0.69	5.62
10/23/2005 19:05:30	14.529	14.5209	0.02	0.66	0.69	5.62
10/23/2005 19:06:00	14.5245	14.5187	0.01	0.65	0.69	5.62
10/23/2005 19:06:30	14.529	14.5232	0.01	0.65	0.69	5.62
10/23/2005 19:07:00	14.5245	14.5209	0.01	0.65	0.69	5.62
10/23/2005 19:07:30	14.5245	14.5187	0.01	0.65	0.69	5.62
10/23/2005 19:08:00	14.5245	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:08:30	14.5247	14.5234	0.00	0.64	0.69	5.62
10/23/2005 19:09:00	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:09:30	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:10:00	14.529	14.5189	0.02	0.66	0.69	5.62
10/23/2005 19:10:30	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:11:00	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:11:30	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:12:00	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:12:30	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:13:00	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:13:30	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:14:00	14.5247	14.521	0.01	0.65	0.69	5.62
10/23/2005 19:14:30	14.5203	14.5212	0.00	0.64	0.69	5.62
10/23/2005 19:15:00	14.5247	14.5234	0.00	0.64	0.69	5.62
10/23/2005 19:15:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:16:00	14.5203	14.5189	0.00	0.64	0.69	5.62
10/23/2005 19:16:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:17:00	14.5203	14.5189	0.00	0.64	0.69	5.62
10/23/2005 19:17:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:18:00	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:18:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:19:00	14.5203	14.5167	0.01	0.65	0.69	5.62
10/23/2005 19:19:30	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:20:00	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:20:30	14.5247	14.5189	0.01	0.65	0.69	5.62
10/23/2005 19:21:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:21:30	14.529	14.519	0.02	0.66	0.69	5.62
10/23/2005 19:22:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:22:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:23:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:23:30	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:24:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:24:30	14.5247	14.5212	0.01	0.65	0.69	5.62
10/23/2005 19:25:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:25:30	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:26:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:26:30	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:27:00	14.5247	14.5168	0.02	0.66	0.69	5.62
10/23/2005 19:27:30	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:28:00	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:28:30	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:29:00	14.5247	14.519	0.01	0.65	0.69	5.62
10/23/2005 19:29:30	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:30:00	14.5247	14.5235	0.00	0.64	0.69	5.62
10/23/2005 19:30:30	14.5247	14.5213	0.01	0.65	0.69	5.62
10/23/2005 19:31:00	14.5292	14.5215	0.02	0.66	0.69	5.62
10/23/2005 19:31:30	14.5247	14.5215	0.01	0.65	0.69	5.62
10/23/2005 19:32:00	14.5247	14.5215	0.01	0.65	0.69	5.62
10/23/2005 19:32:30	14.5247	14.5191	0.01	0.65	0.69	5.62
10/23/2005 19:33:00	14.5247	14.5215	0.01	0.65	0.69	5.62
10/23/2005 19:33:30	14.5247	14.5191	0.01	0.65	0.69	5.62
10/23/2005 19:34:00	14.5247	14.5191	0.01	0.65	0.69	5.62
10/23/2005 19:34:30	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:35:00	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:35:30	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:36:00	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:36:30	14.5247	14.5191	0.01	0.65	0.69	5.62
10/23/2005 19:37:00	14.5203	14.517	0.01	0.65	0.69	5.62
10/23/2005 19:37:30	14.5203	14.517	0.01	0.65	0.69	5.62
10/23/2005 19:38:00	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:38:30	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 19:39:00	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:39:30	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 19:40:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:40:30	14.5247	14.517	0.02	0.66	0.69	5.62
10/23/2005 19:41:00	14.5203	14.517	0.01	0.65	0.69	5.62
10/23/2005 19:41:30	14.5247	14.5148	0.02	0.66	0.69	5.62
10/23/2005 19:42:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:42:30	14.5203	14.5125	0.02	0.66	0.69	5.62
10/23/2005 19:43:00	14.5247	14.5148	0.02	0.66	0.69	5.62
10/23/2005 19:43:30	14.5247	14.5148	0.02	0.66	0.69	5.62
10/23/2005 19:44:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:44:30	14.5203	14.5125	0.02	0.66	0.69	5.62
10/23/2005 19:45:00	14.5247	14.5148	0.02	0.66	0.69	5.62
10/23/2005 19:45:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:46:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:46:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:47:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:47:30	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:48:00	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:48:30	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:49:00	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:49:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:50:00	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:50:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:51:00	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:51:30	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 19:52:00	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 19:52:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:53:00	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 19:53:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:54:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:54:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:55:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:55:30	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:56:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:56:30	14.5203	14.5193	0.00	0.64	0.69	5.62
10/23/2005 19:57:00	14.5203	14.5148	0.01	0.65	0.69	5.62
10/23/2005 19:57:30	14.5203	14.5193	0.00	0.64	0.69	5.62
10/23/2005 19:58:00	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 19:58:30	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 19:59:00	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 19:59:30	14.5203	14.5171	0.01	0.65	0.69	5.62
10/23/2005 20:00:00	14.5202	14.5171	0.01	0.65	0.69	5.62
10/23/2005 20:00:30	14.5247	14.5171	0.02	0.66	0.69	5.62
10/23/2005 20:01:00	14.5202	14.5193	0.00	0.64	0.69	5.62
10/23/2005 20:01:30	14.5202	14.5193	0.00	0.64	0.69	5.62
10/23/2005 20:02:00	14.5202	14.5171	0.01	0.65	0.69	5.62
10/23/2005 20:02:30	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:03:00	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:03:30	14.5202	14.5171	0.01	0.65	0.69	5.62
10/23/2005 20:04:00	14.5202	14.5171	0.01	0.65	0.69	5.62
10/23/2005 20:04:30	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:05:00	14.5202	14.5216	0.00	0.64	0.69	5.62
10/23/2005 20:05:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:06:00	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:06:30	14.5202	14.5193	0.00	0.64	0.69	5.62
10/23/2005 20:07:00	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:07:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:08:00	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:08:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:09:00	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:09:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:10:00	14.529	14.5216	0.02	0.66	0.69	5.62
10/23/2005 20:10:30	14.529	14.5216	0.02	0.66	0.69	5.62
10/23/2005 20:11:00	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:11:30	14.5202	14.5238	-0.01	0.63	0.69	5.62
10/23/2005 20:12:00	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:12:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:13:00	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:13:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:14:00	14.5202	14.5216	0.00	0.64	0.69	5.62
10/23/2005 20:14:30	14.5247	14.5193	0.01	0.65	0.69	5.62
10/23/2005 20:15:00	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:15:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:16:00	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:16:30	14.5247	14.5216	0.01	0.65	0.69	5.62
10/23/2005 20:17:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:17:30	14.5202	14.5193	0.00	0.64	0.69	5.62
10/23/2005 20:18:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:18:30	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:19:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:19:30	14.5202	14.5193	0.00	0.64	0.69	5.62
10/23/2005 20:20:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:20:30	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:21:00	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:21:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:22:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:22:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:23:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:23:30	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:24:00	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:24:30	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:25:00	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:25:30	14.5202	14.517	0.01	0.65	0.69	5.62
10/23/2005 20:26:00	14.5245	14.5125	0.03	0.67	0.69	5.62
10/23/2005 20:26:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:27:00	14.5202	14.508	0.03	0.67	0.69	5.62
10/23/2005 20:27:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:28:00	14.5202	14.5103	0.02	0.66	0.69	5.62
10/23/2005 20:28:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:29:00	14.5158	14.5148	0.00	0.64	0.69	5.62
10/23/2005 20:29:30	14.5202	14.5148	0.01	0.65	0.69	5.62
10/23/2005 20:30:00	14.5158	14.517	0.00	0.64	0.69	5.62
10/23/2005 20:30:30	14.5158	14.5148	0.00	0.64	0.69	5.62
10/23/2005 20:31:00	14.5158	14.5147	0.00	0.64	0.69	5.62
10/23/2005 20:31:30	14.5158	14.5147	0.00	0.64	0.69	5.62
10/23/2005 20:32:00	14.5158	14.5125	0.01	0.65	0.69	5.62
10/23/2005 20:32:30	14.5158	14.5147	0.00	0.64	0.69	5.62
10/23/2005 20:33:00	14.5202	14.5125	0.02	0.66	0.69	5.62
10/23/2005 20:33:30	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:34:00	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:34:30	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:35:00	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:35:30	14.5202	14.5125	0.02	0.66	0.69	5.62
10/23/2005 20:36:00	14.5202	14.508	0.03	0.67	0.69	5.62
10/23/2005 20:36:30	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:37:00	14.5158	14.5102	0.01	0.65	0.69	5.62
10/23/2005 20:37:30	14.5202	14.508	0.03	0.67	0.69	5.62
10/23/2005 20:38:00	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:38:30	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:39:00	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:39:30	14.5158	14.508	0.02	0.66	0.69	5.62
10/23/2005 20:40:00	14.5202	14.5102	0.02	0.66	0.69	5.62
10/23/2005 20:40:30	14.5158	14.5125	0.01	0.65	0.69	5.62
10/23/2005 20:41:00	14.5158	14.5125	0.01	0.65	0.69	5.62
10/23/2005 20:41:30	14.5158	14.5102	0.01	0.65	0.69	5.62
10/23/2005 20:42:00	14.5158	14.5125	0.01	0.65	0.69	5.62
10/23/2005 20:42:30	14.5113	14.5125	0.00	0.64	0.69	5.62
10/23/2005 20:43:00	14.5158	14.508	0.02	0.66	0.69	5.62
10/23/2005 20:43:30	14.5113	14.5102	0.00	0.64	0.69	5.62
10/23/2005 20:44:00	14.5158	14.508	0.02	0.66	0.69	5.62
10/23/2005 20:44:30	14.5113	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:45:00	14.5113	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:45:30	14.5115	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:46:00	14.5158	14.5078	0.02	0.66	0.69	5.62
10/23/2005 20:46:30	14.5115	14.5078	0.01	0.65	0.69	5.62
10/23/2005 20:47:00	14.5115	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:47:30	14.5115	14.5078	0.01	0.65	0.69	5.62
10/23/2005 20:48:00	14.5115	14.5078	0.01	0.65	0.69	5.62
10/23/2005 20:48:30	14.5158	14.5078	0.02	0.66	0.69	5.62
10/23/2005 20:49:00	14.5115	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:49:30	14.5158	14.5078	0.02	0.66	0.69	5.62
10/23/2005 20:50:00	14.5115	14.5078	0.01	0.65	0.69	5.62
10/23/2005 20:50:30	14.5115	14.5078	0.01	0.65	0.69	5.62
10/23/2005 20:51:00	14.5115	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:51:30	14.5115	14.5033	0.02	0.66	0.69	5.62
10/23/2005 20:52:00	14.5115	14.5057	0.01	0.65	0.69	5.62
10/23/2005 20:52:30	14.5071	14.5057	0.00	0.64	0.69	5.62
10/23/2005 20:53:00	14.5071	14.5012	0.01	0.65	0.69	5.62
10/23/2005 20:53:30	14.5071	14.5012	0.01	0.65	0.69	5.62
10/23/2005 20:54:00	14.5026	14.4988	0.01	0.65	0.69	5.62
10/23/2005 20:54:30	14.5071	14.4967	0.02	0.66	0.69	5.62
10/23/2005 20:55:00	14.5028	14.5012	0.00	0.64	0.69	5.62
10/23/2005 20:55:30	14.5071	14.5012	0.01	0.65	0.69	5.62
10/23/2005 20:56:00	14.5028	14.4988	0.01	0.65	0.69	5.62
10/23/2005 20:56:30	14.5071	14.4967	0.02	0.66	0.69	5.62
10/23/2005 20:57:00	14.5071	14.4967	0.02	0.66	0.69	5.62
10/23/2005 20:57:30	14.5073	14.4967	0.02	0.66	0.69	5.62
10/23/2005 20:58:00	14.5073	14.4988	0.02	0.66	0.69	5.62
10/23/2005 20:58:30	14.5073	14.499	0.02	0.66	0.69	5.62
10/23/2005 20:59:00	14.5073	14.499	0.02	0.66	0.69	5.62
10/23/2005 20:59:30	14.5073	14.4945	0.03	0.67	0.69	5.62
10/23/2005 21:00:00	14.5073	14.4945	0.03	0.67	0.69	5.62
10/23/2005 21:00:30	14.5073	14.499	0.02	0.66	0.69	5.62
10/23/2005 21:01:00	14.5073	14.4945	0.03	0.67	0.69	5.62
10/23/2005 21:01:30	14.5028	14.4945	0.02	0.66	0.69	5.62
10/23/2005 21:02:00	14.5073	14.4967	0.02	0.66	0.69	5.62
10/23/2005 21:02:30	14.5073	14.499	0.02	0.66	0.69	5.62
10/23/2005 21:03:00	14.5028	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:03:30	14.5073	14.5012	0.01	0.65	0.69	5.62
10/23/2005 21:04:00	14.5029	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:04:30	14.5029	14.5012	0.00	0.64	0.69	5.62
10/23/2005 21:05:00	14.5029	14.5012	0.00	0.64	0.69	5.62
10/23/2005 21:05:30	14.5029	14.5012	0.00	0.64	0.69	5.62
10/23/2005 21:06:00	14.5029	14.5012	0.00	0.64	0.69	5.62
10/23/2005 21:06:30	14.5029	14.5012	0.00	0.64	0.69	5.62
10/23/2005 21:07:00	14.5029	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:07:30	14.5029	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:08:00	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:08:30	14.5029	14.4968	0.01	0.65	0.69	5.62
10/23/2005 21:09:00	14.5029	14.4968	0.01	0.65	0.69	5.62
10/23/2005 21:09:30	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:10:00	14.5029	14.4968	0.01	0.65	0.69	5.62
10/23/2005 21:10:30	14.5029	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:11:00	14.5029	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:11:30	14.5029	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:12:00	14.4986	14.5013	-0.01	0.63	0.69	5.62
10/23/2005 21:12:30	14.4986	14.5013	-0.01	0.63	0.69	5.62
10/23/2005 21:13:00	14.503	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:13:30	14.503	14.499	0.01	0.65	0.69	5.62
10/23/2005 21:14:00	14.503	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:14:30	14.503	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:15:00	14.4986	14.499	0.00	0.64	0.69	5.62
10/23/2005 21:15:30	14.503	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:16:00	14.503	14.5013	0.00	0.64	0.69	5.62
10/23/2005 21:16:30	14.503	14.4991	0.01	0.65	0.69	5.62
10/23/2005 21:17:00	14.5074	14.4991	0.02	0.66	0.69	5.62
10/23/2005 21:17:30	14.503	14.4968	0.01	0.65	0.69	5.62
10/23/2005 21:18:00	14.5074	14.5013	0.01	0.65	0.69	5.62
10/23/2005 21:18:30	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:19:00	14.503	14.4968	0.01	0.65	0.69	5.62
10/23/2005 21:19:30	14.5074	14.4946	0.03	0.67	0.69	5.62
10/23/2005 21:20:00	14.5074	14.4991	0.02	0.66	0.69	5.62
10/23/2005 21:20:30	14.5074	14.4991	0.02	0.66	0.69	5.62
10/23/2005 21:21:00	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:21:30	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:22:00	14.5074	14.4968	0.02	0.66	0.69	5.62
10/23/2005 21:22:30	14.503	14.4991	0.01	0.65	0.69	5.62
10/23/2005 21:23:00	14.5074	14.5013	0.01	0.65	0.69	5.62
10/23/2005 21:23:30	14.5074	14.5013	0.01	0.65	0.69	5.62
10/23/2005 21:24:00	14.5074	14.5013	0.01	0.65	0.69	5.62
10/23/2005 21:24:30	14.5118	14.4991	0.03	0.67	0.69	5.62
10/23/2005 21:25:00	14.5074	14.5036	0.01	0.65	0.69	5.62
10/23/2005 21:25:30	14.5074	14.5013	0.01	0.65	0.69	5.62
10/23/2005 21:26:00	14.5118	14.5013	0.02	0.66	0.69	5.62
10/23/2005 21:26:30	14.5118	14.5013	0.02	0.66	0.69	5.62
10/23/2005 21:27:00	14.5074	14.4991	0.02	0.66	0.69	5.62
10/23/2005 21:27:30	14.5118	14.4991	0.03	0.67	0.69	5.62
10/23/2005 21:28:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:28:30	14.5074	14.4993	0.02	0.66	0.69	5.62
10/23/2005 21:29:00	14.5074	14.4993	0.02	0.66	0.69	5.62
10/23/2005 21:29:30	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:30:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:30:30	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:31:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:31:30	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:32:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:32:30	14.5074	14.4993	0.02	0.66	0.69	5.62
10/23/2005 21:33:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:33:30	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:34:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:34:30	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:35:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:35:30	14.503	14.5015	0.00	0.64	0.69	5.62
10/23/2005 21:36:00	14.5074	14.5015	0.01	0.65	0.69	5.62
10/23/2005 21:36:30	14.5074	14.497	0.02	0.66	0.69	5.62
10/23/2005 21:37:00	14.503	14.4993	0.01	0.65	0.69	5.62
10/23/2005 21:37:30	14.503	14.4993	0.01	0.65	0.69	5.62
10/23/2005 21:38:00	14.503	14.5015	0.00	0.64	0.69	5.62
10/23/2005 21:38:30	14.503	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:39:00	14.503	14.497	0.01	0.65	0.69	5.62
10/23/2005 21:39:30	14.503	14.4925	0.02	0.66	0.69	5.62
10/23/2005 21:40:00	14.4986	14.497	0.00	0.64	0.69	5.62
10/23/2005 21:40:30	14.503	14.497	0.01	0.65	0.69	5.62
10/23/2005 21:41:00	14.503	14.497	0.01	0.65	0.69	5.62
10/23/2005 21:41:30	14.503	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:42:00	14.4986	14.497	0.00	0.64	0.69	5.62
10/23/2005 21:42:30	14.503	14.497	0.01	0.65	0.69	5.62
10/23/2005 21:43:00	14.4986	14.497	0.00	0.64	0.69	5.62
10/23/2005 21:43:30	14.503	14.497	0.01	0.65	0.69	5.62
10/23/2005 21:44:00	14.503	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:44:30	14.4986	14.4948	0.01	0.65	0.69	5.62
10/23/2005 21:45:00	14.4986	14.4948	0.01	0.65	0.69	5.62
10/23/2005 21:45:30	14.5029	14.4925	0.02	0.66	0.69	5.62
10/23/2005 21:46:00	14.5074	14.4925	0.03	0.67	0.69	5.62
10/23/2005 21:46:30	14.5029	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:47:00	14.4986	14.4948	0.01	0.65	0.69	5.62
10/23/2005 21:47:30	14.4986	14.4948	0.01	0.65	0.69	5.62
10/23/2005 21:48:00	14.4986	14.4925	0.01	0.65	0.69	5.62
10/23/2005 21:48:30	14.4986	14.497	0.00	0.64	0.69	5.62
10/23/2005 21:49:00	14.5029	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:49:30	14.5029	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:50:00	14.5029	14.4925	0.02	0.66	0.69	5.62
10/23/2005 21:50:30	14.5029	14.4925	0.02	0.66	0.69	5.62
10/23/2005 21:51:00	14.4986	14.4925	0.01	0.65	0.69	5.62
10/23/2005 21:51:30	14.5029	14.4948	0.02	0.66	0.69	5.62
10/23/2005 21:52:00	14.5029	14.4926	0.02	0.66	0.69	5.62
10/23/2005 21:52:30	14.4986	14.4903	0.02	0.66	0.69	5.62
10/23/2005 21:53:00	14.4986	14.4948	0.01	0.65	0.69	5.62
10/23/2005 21:53:30	14.4986	14.4926	0.01	0.65	0.69	5.62
10/23/2005 21:54:00	14.4986	14.4926	0.01	0.65	0.69	5.62
10/23/2005 21:54:30	14.4986	14.4926	0.01	0.65	0.69	5.62
10/23/2005 21:55:00	14.4986	14.4903	0.02	0.66	0.69	5.62
10/23/2005 21:55:30	14.4986	14.4926	0.01	0.65	0.69	5.62
10/23/2005 21:56:00	14.4986	14.4903	0.02	0.66	0.69	5.62
10/23/2005 21:56:30	14.4986	14.4926	0.01	0.65	0.69	5.62
10/23/2005 21:57:00	14.4941	14.4903	0.01	0.65	0.69	5.62
10/23/2005 21:57:30	14.4941	14.4903	0.01	0.65	0.69	5.62
10/23/2005 21:58:00	14.4941	14.4881	0.01	0.65	0.69	5.62
10/23/2005 21:58:30	14.4941	14.4836	0.02	0.66	0.69	5.62
10/23/2005 21:59:00	14.4941	14.4881	0.01	0.65	0.69	5.62
10/23/2005 21:59:30	14.4941	14.4858	0.02	0.66	0.69	5.62
10/23/2005 22:00:00	14.4941	14.4836	0.02	0.66	0.69	5.62
10/23/2005 22:00:30	14.4897	14.4858	0.01	0.65	0.69	5.62
10/23/2005 22:01:00	14.4941	14.4836	0.02	0.66	0.69	5.62
10/23/2005 22:01:30	14.4897	14.4836	0.01	0.65	0.69	5.62
10/23/2005 22:02:00	14.4941	14.4836	0.02	0.66	0.69	5.62
10/23/2005 22:02:30	14.4897	14.4836	0.01	0.65	0.69	5.62
10/23/2005 22:03:00	14.4897	14.4859	0.01	0.65	0.69	5.62
10/23/2005 22:03:30	14.4941	14.4859	0.02	0.66	0.69	5.62
10/23/2005 22:04:00	14.4897	14.4836	0.01	0.65	0.69	5.62
10/23/2005 22:04:30	14.4897	14.4859	0.01	0.65	0.69	5.62
10/23/2005 22:05:00	14.4854	14.4814	0.01	0.65	0.69	5.62
10/23/2005 22:05:30	14.4897	14.4836	0.01	0.65	0.69	5.62
10/23/2005 22:06:00	14.4897	14.4791	0.02	0.66	0.69	5.62
10/23/2005 22:06:30	14.4897	14.4814	0.02	0.66	0.69	5.62
10/23/2005 22:07:00	14.4897	14.4814	0.02	0.66	0.69	5.62
10/23/2005 22:07:30	14.4897	14.4814	0.02	0.66	0.69	5.62
10/23/2005 22:08:00	14.4897	14.4814	0.02	0.66	0.69	5.62
10/23/2005 22:08:30	14.4897	14.4814	0.02	0.66	0.69	5.62
10/23/2005 22:09:00	14.4854	14.4791	0.01	0.65	0.69	5.62
10/23/2005 22:09:30	14.4854	14.4816	0.01	0.65	0.69	5.62
10/23/2005 22:10:00	14.4897	14.4793	0.02	0.66	0.69	5.62
10/23/2005 22:10:30	14.4854	14.4771	0.02	0.66	0.69	5.62
10/23/2005 22:11:00	14.4854	14.4793	0.01	0.65	0.69	5.62
10/23/2005 22:11:30	14.4897	14.4793	0.02	0.66	0.69	5.62
10/23/2005 22:12:00	14.4897	14.4793	0.02	0.66	0.69	5.62
10/23/2005 22:12:30	14.4897	14.4793	0.02	0.66	0.69	5.62
10/23/2005 22:13:00	14.4897	14.4771	0.03	0.67	0.69	5.62
10/23/2005 22:13:30	14.4897	14.4771	0.03	0.67	0.69	5.62
10/23/2005 22:14:00	14.4854	14.4816	0.01	0.65	0.69	5.62
10/23/2005 22:14:30	14.4897	14.4816	0.02	0.66	0.69	5.62
10/23/2005 22:15:00	14.4897	14.4816	0.02	0.66	0.69	5.62
10/23/2005 22:15:30	14.4897	14.4816	0.02	0.66	0.69	5.62
10/23/2005 22:16:00	14.4854	14.4793	0.01	0.65	0.69	5.62
10/23/2005 22:16:30	14.4897	14.4816	0.02	0.66	0.69	5.62
10/23/2005 22:17:00	14.4897	14.4793	0.02	0.66	0.69	5.62
10/23/2005 22:17:30	14.4854	14.4793	0.01	0.65	0.69	5.62
10/23/2005 22:18:00	14.4854	14.4794	0.01	0.65	0.69	5.62
10/23/2005 22:18:30	14.4854	14.4771	0.02	0.66	0.69	5.62
10/23/2005 22:19:00	14.4854	14.4794	0.01	0.65	0.69	5.62
10/23/2005 22:19:30	14.4854	14.4749	0.02	0.66	0.69	5.62
10/23/2005 22:20:00	14.4854	14.4771	0.02	0.66	0.69	5.62
10/23/2005 22:20:30	14.4854	14.4726	0.03	0.67	0.69	5.62
10/23/2005 22:21:00	14.4809	14.4749	0.01	0.65	0.69	5.62
10/23/2005 22:21:30	14.4854	14.4749	0.02	0.66	0.69	5.62
10/23/2005 22:22:00	14.4854	14.4726	0.03	0.67	0.69	5.62
10/23/2005 22:22:30	14.4854	14.4726	0.03	0.67	0.69	5.62
10/23/2005 22:23:00	14.4854	14.4726	0.03	0.67	0.69	5.62
10/23/2005 22:23:30	14.4854	14.4726	0.03	0.67	0.69	5.62
10/23/2005 22:24:00	14.4854	14.4704	0.03	0.67	0.69	5.62
10/23/2005 22:24:30	14.4809	14.4726	0.02	0.66	0.69	5.62
10/23/2005 22:25:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:25:30	14.4854	14.4704	0.03	0.67	0.69	5.62
10/23/2005 22:26:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:26:30	14.4809	14.4726	0.02	0.66	0.69	5.62
10/23/2005 22:27:00	14.4809	14.4749	0.01	0.65	0.69	5.62
10/23/2005 22:27:30	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:28:00	14.4854	14.4704	0.03	0.67	0.69	5.62
10/23/2005 22:28:30	14.4854	14.4727	0.03	0.67	0.69	5.62
10/23/2005 22:29:00	14.4854	14.4704	0.03	0.67	0.69	5.62
10/23/2005 22:29:30	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:30:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:30:30	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:31:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:31:30	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:32:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:32:30	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:33:00	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:33:30	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:34:00	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:34:30	14.4809	14.4704	0.02	0.66	0.69	5.62
10/23/2005 22:35:00	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:35:30	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:36:00	14.4809	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:36:30	14.4765	14.4727	0.01	0.65	0.69	5.62
10/23/2005 22:37:00	14.4765	14.4727	0.01	0.65	0.69	5.62
10/23/2005 22:37:30	14.4765	14.4727	0.01	0.65	0.69	5.62
10/23/2005 22:38:00	14.481	14.4727	0.02	0.66	0.69	5.62
10/23/2005 22:38:30	14.4765	14.4704	0.01	0.65	0.69	5.62
10/23/2005 22:39:00	14.4765	14.4682	0.02	0.66	0.69	5.62
10/23/2005 22:39:30	14.4765	14.4727	0.01	0.65	0.69	5.62
10/23/2005 22:40:00	14.4765	14.4704	0.01	0.65	0.69	5.62
10/23/2005 22:40:30	14.4722	14.4704	0.00	0.64	0.69	5.62
10/23/2005 22:41:00	14.4722	14.4682	0.01	0.65	0.69	5.62
10/23/2005 22:41:30	14.4677	14.4682	0.00	0.64	0.69	5.62
10/23/2005 22:42:00	14.4722	14.4661	0.01	0.65	0.69	5.62
10/23/2005 22:42:30	14.4722	14.4682	0.01	0.65	0.69	5.62
10/23/2005 22:43:00	14.4677	14.4661	0.00	0.64	0.69	5.62
10/23/2005 22:43:30	14.4677	14.4661	0.00	0.64	0.69	5.62
10/23/2005 22:44:00	14.4678	14.4661	0.00	0.64	0.69	5.62
10/23/2005 22:44:30	14.4678	14.4639	0.01	0.65	0.69	5.62
10/23/2005 22:45:00	14.4678	14.4639	0.01	0.65	0.69	5.62
10/23/2005 22:45:30	14.4678	14.4639	0.01	0.65	0.69	5.62
10/23/2005 22:46:00	14.4678	14.4639	0.01	0.65	0.69	5.62
10/23/2005 22:46:30	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:47:00	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:47:30	14.4678	14.4639	0.01	0.65	0.69	5.62
10/23/2005 22:48:00	14.4678	14.4594	0.02	0.66	0.69	5.62
10/23/2005 22:48:30	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:49:00	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:49:30	14.4633	14.4594	0.01	0.65	0.69	5.62
10/23/2005 22:50:00	14.4678	14.4594	0.02	0.66	0.69	5.62
10/23/2005 22:50:30	14.4678	14.4594	0.02	0.66	0.69	5.62
10/23/2005 22:51:00	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:51:30	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:52:00	14.4633	14.4616	0.00	0.64	0.69	5.62
10/23/2005 22:52:30	14.4678	14.4616	0.01	0.65	0.69	5.62
10/23/2005 22:53:00	14.4633	14.4616	0.00	0.64	0.69	5.62
10/23/2005 22:53:30	14.4678	14.4594	0.02	0.66	0.69	5.62
10/23/2005 22:54:00	14.4678	14.4594	0.02	0.66	0.69	5.62
10/23/2005 22:54:30	14.4633	14.4594	0.01	0.65	0.69	5.62
10/23/2005 22:55:00	14.4633	14.4571	0.01	0.65	0.69	5.62
10/23/2005 22:55:30	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:56:00	14.459	14.4571	0.00	0.64	0.69	5.62
10/23/2005 22:56:30	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:57:00	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:57:30	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:58:00	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:58:30	14.4633	14.4572	0.01	0.65	0.69	5.62
10/23/2005 22:59:00	14.4633	14.4549	0.02	0.66	0.69	5.62
10/23/2005 22:59:30	14.459	14.4572	0.00	0.64	0.69	5.62
10/23/2005 23:00:00	14.459	14.4549	0.01	0.65	0.69	5.62
10/23/2005 23:00:30	14.4633	14.4549	0.02	0.66	0.69	5.62
10/23/2005 23:01:00	14.4545	14.4572	-0.01	0.63	0.69	5.62
10/23/2005 23:01:30	14.459	14.4549	0.01	0.65	0.69	5.62
10/23/2005 23:02:00	14.459	14.4527	0.01	0.65	0.69	5.62
10/23/2005 23:02:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:03:00	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:03:30	14.459	14.4571	0.00	0.64	0.69	5.62
10/23/2005 23:04:00	14.4633	14.4571	0.01	0.65	0.69	5.62
10/23/2005 23:04:30	14.459	14.4571	0.00	0.64	0.69	5.62
10/23/2005 23:05:00	14.459	14.4504	0.02	0.66	0.69	5.62
10/23/2005 23:05:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:06:00	14.459	14.4459	0.03	0.67	0.69	5.62
10/23/2005 23:06:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:07:00	14.459	14.4504	0.02	0.66	0.69	5.62
10/23/2005 23:07:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:08:00	14.459	14.4504	0.02	0.66	0.69	5.62
10/23/2005 23:08:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:09:00	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:09:30	14.459	14.4526	0.01	0.65	0.69	5.62
10/23/2005 23:10:00	14.459	14.4504	0.02	0.66	0.69	5.62
10/23/2005 23:10:30	14.4633	14.4481	0.03	0.67	0.69	5.62
10/23/2005 23:11:00	14.4545	14.4526	0.00	0.64	0.69	5.62
10/23/2005 23:11:30	14.4545	14.4526	0.00	0.64	0.69	5.62
10/23/2005 23:12:00	14.4545	14.4504	0.01	0.65	0.69	5.62
10/23/2005 23:12:30	14.459	14.4504	0.02	0.66	0.69	5.62
10/23/2005 23:13:00	14.4545	14.4481	0.01	0.65	0.69	5.62
10/23/2005 23:13:30	14.459	14.4481	0.02	0.66	0.69	5.62
10/23/2005 23:14:00	14.4545	14.4481	0.01	0.65	0.69	5.62
10/23/2005 23:14:30	14.459	14.4458	0.03	0.67	0.69	5.62
10/23/2005 23:15:00	14.4545	14.4458	0.02	0.66	0.69	5.62
10/23/2005 23:15:30	14.4545	14.4458	0.02	0.66	0.69	5.62
10/23/2005 23:16:00	14.4545	14.4503	0.01	0.65	0.69	5.62
10/23/2005 23:16:30	14.4545	14.4458	0.02	0.66	0.69	5.62
10/23/2005 23:17:00	14.4545	14.4503	0.01	0.65	0.69	5.62
10/23/2005 23:17:30	14.4501	14.4436	0.01	0.65	0.69	5.62
10/23/2005 23:18:00	14.4545	14.4436	0.02	0.66	0.69	5.62
10/23/2005 23:18:30	14.4545	14.4413	0.03	0.67	0.69	5.62
10/23/2005 23:19:00	14.4501	14.4458	0.01	0.65	0.69	5.62
10/23/2005 23:19:30	14.4456	14.4436	0.00	0.64	0.69	5.62
10/23/2005 23:20:00	14.4545	14.4413	0.03	0.67	0.69	5.62
10/23/2005 23:20:30	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:21:00	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:21:30	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:22:00	14.4501	14.4436	0.01	0.65	0.69	5.62
10/23/2005 23:22:30	14.4545	14.4413	0.03	0.67	0.69	5.62
10/23/2005 23:23:00	14.4545	14.4389	0.04	0.68	0.69	5.62
10/23/2005 23:23:30	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:24:00	14.4545	14.4389	0.04	0.68	0.69	5.62
10/23/2005 23:24:30	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:25:00	14.4501	14.4413	0.02	0.66	0.69	5.62
10/23/2005 23:25:30	14.4501	14.4389	0.03	0.67	0.69	5.62
10/23/2005 23:26:00	14.4501	14.4368	0.03	0.67	0.69	5.62
10/23/2005 23:26:30	14.4501	14.4344	0.04	0.68	0.69	5.62
10/23/2005 23:27:00	14.4456	14.4456	0.00	0.64	0.69	5.62
10/23/2005 23:27:30	14.4501	14.4434	0.02	0.66	0.69	5.62
10/23/2005 23:28:00	14.4501	14.4344	0.04	0.68	0.69	5.62
10/23/2005 23:28:30	14.4501	14.4389	0.03	0.67	0.69	5.62
10/23/2005 23:29:00	14.4501	14.4389	0.03	0.67	0.69	5.62
10/23/2005 23:29:30	14.4456	14.4389	0.02	0.66	0.69	5.62
10/23/2005 23:30:00	14.4456	14.4413	0.01	0.65	0.69	5.62
10/23/2005 23:30:30	14.4501	14.4434	0.02	0.66	0.69	5.62
10/23/2005 23:31:00	14.4456	14.4368	0.02	0.66	0.69	5.62
10/23/2005 23:31:30	14.4456	14.4368	0.02	0.66	0.69	5.62
10/23/2005 23:32:00	14.4456	14.4389	0.02	0.66	0.69	5.62
10/23/2005 23:32:30	14.4501	14.4389	0.03	0.67	0.69	5.62
10/23/2005 23:33:00	14.4456	14.4368	0.02	0.66	0.69	5.62
10/23/2005 23:33:30	14.4413	14.4368	0.01	0.65	0.69	5.62
10/23/2005 23:34:00	14.4413	14.4344	0.02	0.66	0.69	5.62
10/23/2005 23:34:30	14.4456	14.4344	0.03	0.67	0.69	5.62
10/23/2005 23:35:00	14.45	14.4389	0.02	0.66	0.69	5.62
10/23/2005 23:35:30	14.4456	14.4344	0.03	0.67	0.69	5.62
10/23/2005 23:36:00	14.4456	14.4413	0.01	0.65	0.69	5.62
10/23/2005 23:36:30	14.4413	14.4344	0.02	0.66	0.69	5.62
10/23/2005 23:37:00	14.4413	14.4344	0.02	0.66	0.69	5.62
10/23/2005 23:37:30	14.4413	14.4368	0.01	0.65	0.69	5.62
10/23/2005 23:38:00	14.4456	14.4368	0.02	0.66	0.69	5.62
10/23/2005 23:38:30	14.4413	14.4368	0.01	0.65	0.69	5.62
10/23/2005 23:39:00	14.4456	14.4366	0.02	0.66	0.69	5.62
10/23/2005 23:39:30	14.4456	14.4343	0.03	0.67	0.69	5.62
10/23/2005 23:40:00	14.4456	14.4321	0.03	0.67	0.69	5.62
10/23/2005 23:40:30	14.4413	14.4366	0.01	0.65	0.69	5.62
10/23/2005 23:41:00	14.4413	14.4343	0.02	0.66	0.69	5.62
10/23/2005 23:41:30	14.4413	14.4343	0.02	0.66	0.69	5.62
10/23/2005 23:42:00	14.4369	14.4343	0.01	0.65	0.69	5.62
10/23/2005 23:42:30	14.4413	14.4343	0.02	0.66	0.69	5.62
10/23/2005 23:43:00	14.4369	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:43:30	14.4413	14.4343	0.02	0.66	0.69	5.62
10/23/2005 23:44:00	14.4413	14.4343	0.02	0.66	0.69	5.62
10/23/2005 23:44:30	14.4413	14.4298	0.03	0.67	0.69	5.62
10/23/2005 23:45:00	14.4413	14.4321	0.02	0.66	0.69	5.62
10/23/2005 23:45:30	14.4369	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:46:00	14.4369	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:46:30	14.4369	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:47:00	14.4414	14.4298	0.03	0.67	0.69	5.62
10/23/2005 23:47:30	14.4414	14.4298	0.03	0.67	0.69	5.62
10/23/2005 23:48:00	14.4369	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:48:30	14.4369	14.4298	0.02	0.66	0.69	5.62
10/23/2005 23:49:00	14.4369	14.4298	0.02	0.66	0.69	5.62
10/23/2005 23:49:30	14.4414	14.4276	0.03	0.67	0.69	5.62
10/23/2005 23:50:00	14.4371	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:50:30	14.4371	14.4321	0.01	0.65	0.69	5.62
10/23/2005 23:51:00	14.4371	14.4276	0.02	0.66	0.69	5.62
10/23/2005 23:51:30	14.4371	14.4323	0.01	0.65	0.69	5.62
10/23/2005 23:52:00	14.4371	14.4299	0.02	0.66	0.69	5.62
10/23/2005 23:52:30	14.4371	14.4323	0.01	0.65	0.69	5.62
10/23/2005 23:53:00	14.4326	14.4299	0.01	0.65	0.69	5.62
10/23/2005 23:53:30	14.4371	14.4278	0.02	0.66	0.69	5.62
10/23/2005 23:54:00	14.4371	14.4299	0.02	0.66	0.69	5.62
10/23/2005 23:54:30	14.4371	14.4278	0.02	0.66	0.69	5.62
10/23/2005 23:55:00	14.4327	14.4255	0.02	0.66	0.69	5.62
10/23/2005 23:55:30	14.4327	14.4299	0.01	0.65	0.69	5.62
10/23/2005 23:56:00	14.4327	14.4299	0.01	0.65	0.69	5.62
10/23/2005 23:56:30	14.4327	14.4255	0.02	0.66	0.69	5.62
10/23/2005 23:57:00	14.4414	14.4255	0.04	0.68	0.69	5.62
10/23/2005 23:57:30	14.4414	14.4255	0.04	0.68	0.69	5.62
10/23/2005 23:58:00	14.4371	14.4278	0.02	0.66	0.69	5.62
10/23/2005 23:58:30	14.4371	14.4233	0.03	0.67	0.69	5.62
10/23/2005 23:59:00	14.4371	14.4278	0.02	0.66	0.69	5.62
10/23/2005 23:59:30	14.4371	14.4278	0.02	0.66	0.69	5.62
10/24/2005 00:00:00	14.4371	14.4233	0.03	0.67	0.69	5.62
10/24/2005 00:00:30	14.4327	14.4233	0.02	0.66	0.69	5.62
10/24/2005 00:01:00	14.4327	14.4301	0.01	0.65	0.69	5.62
10/24/2005 00:01:30	14.4327	14.4233	0.02	0.66	0.69	5.62
10/24/2005 00:02:00	14.4327	14.4278	0.01	0.65	0.69	5.62
10/24/2005 00:02:30	14.4284	14.4211	0.02	0.66	0.69	5.62
10/24/2005 00:03:00	14.4284	14.4233	0.01	0.65	0.69	5.62
10/24/2005 00:03:30	14.4284	14.4256	0.01	0.65	0.69	5.62
10/24/2005 00:04:00	14.4284	14.4256	0.01	0.65	0.69	5.62
10/24/2005 00:04:30	14.4284	14.4278	0.00	0.64	0.69	5.62
10/24/2005 00:05:00	14.4239	14.4256	0.00	0.64	0.69	5.62
10/24/2005 00:05:30	14.4239	14.4256	0.00	0.64	0.69	5.62
10/24/2005 00:06:00	14.4239	14.4211	0.01	0.65	0.69	5.62
10/24/2005 00:06:30	14.4284	14.4211	0.02	0.66	0.69	5.62
10/24/2005 00:07:00	14.4239	14.4166	0.02	0.66	0.69	5.62
10/24/2005 00:07:30	14.4239	14.4166	0.02	0.66	0.69	5.62
10/24/2005 00:08:00	14.4195	14.4189	0.00	0.64	0.69	5.62
10/24/2005 00:08:30	14.4195	14.4189	0.00	0.64	0.69	5.62
10/24/2005 00:09:00	14.4195	14.4123	0.02	0.66	0.69	5.62
10/24/2005 00:09:30	14.4195	14.4099	0.02	0.66	0.69	5.62
10/24/2005 00:10:00	14.424	14.4146	0.02	0.66	0.69	5.62
10/24/2005 00:10:30	14.4195	14.4146	0.01	0.65	0.69	5.62
10/24/2005 00:11:00	14.4152	14.4123	0.01	0.65	0.69	5.62
10/24/2005 00:11:30	14.4195	14.4101	0.02	0.66	0.69	5.62
10/24/2005 00:12:00	14.4195	14.4123	0.02	0.66	0.69	5.62
10/24/2005 00:12:30	14.4152	14.4123	0.01	0.65	0.69	5.62
10/24/2005 00:13:00	14.4152	14.4101	0.01	0.65	0.69	5.62
10/24/2005 00:13:30	14.4195	14.4101	0.02	0.66	0.69	5.62
10/24/2005 00:14:00	14.4152	14.4101	0.01	0.65	0.69	5.62
10/24/2005 00:14:30	14.4152	14.4079	0.02	0.66	0.69	5.62
10/24/2005 00:15:00	14.4152	14.4079	0.02	0.66	0.69	5.62
10/24/2005 00:15:30	14.4197	14.4079	0.03	0.67	0.69	5.62
10/24/2005 00:16:00	14.4197	14.4146	0.01	0.65	0.69	5.62
10/24/2005 00:16:30	14.4197	14.4079	0.03	0.67	0.69	5.62
10/24/2005 00:17:00	14.4197	14.4101	0.02	0.66	0.69	5.62
10/24/2005 00:17:30	14.4197	14.4079	0.03	0.67	0.69	5.62
10/24/2005 00:18:00	14.424	14.4079	0.04	0.68	0.69	5.62
10/24/2005 00:18:30	14.424	14.408	0.04	0.68	0.69	5.62
10/24/2005 00:19:00	14.424	14.4057	0.04	0.68	0.69	5.62
10/24/2005 00:19:30	14.424	14.4102	0.03	0.67	0.69	5.62
10/24/2005 00:20:00	14.424	14.4036	0.05	0.69	0.69	5.62
10/24/2005 00:20:30	14.424	14.408	0.04	0.68	0.69	5.62
10/24/2005 00:21:00	14.424	14.408	0.04	0.68	0.69	5.62
10/24/2005 00:21:30	14.4197	14.4057	0.03	0.67	0.69	5.62
10/24/2005 00:22:00	14.4197	14.4057	0.03	0.67	0.69	5.62
10/24/2005 00:22:30	14.4197	14.4057	0.03	0.67	0.69	5.62
10/24/2005 00:23:00	14.4197	14.4124	0.02	0.66	0.69	5.62
10/24/2005 00:23:30	14.4153	14.4169	0.00	0.64	0.69	5.62
10/24/2005 00:24:00	14.4108	14.4124	0.00	0.64	0.69	5.62
10/24/2005 00:24:30	14.4153	14.4125	0.01	0.65	0.69	5.62
10/24/2005 00:25:00	14.4197	14.4149	0.01	0.65	0.69	5.62
10/24/2005 00:25:30	14.4197	14.4149	0.01	0.65	0.69	5.62
10/24/2005 00:26:00	14.4153	14.4125	0.01	0.65	0.69	5.62
10/24/2005 00:26:30	14.4197	14.4125	0.02	0.66	0.69	5.62
10/24/2005 00:27:00	14.4153	14.4059	0.02	0.66	0.69	5.62
10/24/2005 00:27:30	14.4153	14.4036	0.03	0.67	0.69	5.62
10/24/2005 00:28:00	14.4153	14.4036	0.03	0.67	0.69	5.62
10/24/2005 00:28:30	14.4153	14.4036	0.03	0.67	0.69	5.62
10/24/2005 00:29:00	14.4153	14.3991	0.04	0.68	0.69	5.62
10/24/2005 00:29:30	14.4153	14.3992	0.04	0.68	0.69	5.62
10/24/2005 00:30:00	14.4108	14.3992	0.03	0.67	0.69	5.62
10/24/2005 00:30:30	14.4108	14.4037	0.02	0.66	0.69	5.62
10/24/2005 00:31:00	14.4108	14.4037	0.02	0.66	0.69	5.62
10/24/2005 00:31:30	14.4065	14.4037	0.01	0.65	0.69	5.62
10/24/2005 00:32:00	14.4108	14.3992	0.03	0.67	0.69	5.62
10/24/2005 00:32:30	14.4065	14.406	0.00	0.64	0.69	5.62
10/24/2005 00:33:00	14.4108	14.406	0.01	0.65	0.69	5.62
10/24/2005 00:33:30	14.4065	14.4038	0.01	0.65	0.69	5.62
10/24/2005 00:34:00	14.4108	14.4038	0.02	0.66	0.69	5.62
10/24/2005 00:34:30	14.4065	14.4015	0.01	0.65	0.69	5.62
10/24/2005 00:35:00	14.4065	14.3993	0.02	0.66	0.69	5.62
10/24/2005 00:35:30	14.4021	14.3993	0.01	0.65	0.69	5.62
10/24/2005 00:36:00	14.4021	14.3993	0.01	0.65	0.69	5.62
10/24/2005 00:36:30	14.4021	14.3993	0.01	0.65	0.69	5.62
10/24/2005 00:37:00	14.4021	14.4017	0.00	0.64	0.69	5.62
10/24/2005 00:37:30	14.4021	14.3972	0.01	0.65	0.69	5.62
10/24/2005 00:38:00	14.4021	14.3995	0.01	0.65	0.69	5.62
10/24/2005 00:38:30	14.4065	14.3995	0.02	0.66	0.69	5.62
10/24/2005 00:39:00	14.4065	14.3972	0.02	0.66	0.69	5.62
10/24/2005 00:39:30	14.4021	14.3995	0.01	0.65	0.69	5.62
10/24/2005 00:40:00	14.4021	14.3996	0.01	0.65	0.69	5.62
10/24/2005 00:40:30	14.4021	14.3973	0.01	0.65	0.69	5.62
10/24/2005 00:41:00	14.3978	14.3951	0.01	0.65	0.69	5.62
10/24/2005 00:41:30	14.4021	14.3951	0.02	0.66	0.69	5.62
10/24/2005 00:42:00	14.3978	14.3928	0.01	0.65	0.69	5.62
10/24/2005 00:42:30	14.3978	14.3928	0.01	0.65	0.69	5.62
10/24/2005 00:43:00	14.4021	14.3906	0.03	0.67	0.69	5.62
10/24/2005 00:43:30	14.4021	14.393	0.02	0.66	0.69	5.62
10/24/2005 00:44:00	14.4021	14.393	0.02	0.66	0.69	5.62
10/24/2005 00:44:30	14.4065	14.3951	0.03	0.67	0.69	5.62
10/24/2005 00:45:00	14.4021	14.3906	0.03	0.67	0.69	5.62
10/24/2005 00:45:30	14.4021	14.393	0.02	0.66	0.69	5.62
10/24/2005 00:46:00	14.3978	14.3908	0.02	0.66	0.69	5.62
10/24/2005 00:46:30	14.4021	14.3908	0.03	0.67	0.69	5.62
10/24/2005 00:47:00	14.3978	14.3908	0.02	0.66	0.69	5.62
10/24/2005 00:47:30	14.3978	14.3908	0.02	0.66	0.69	5.62
10/24/2005 00:48:00	14.3978	14.3885	0.02	0.66	0.69	5.62
10/24/2005 00:48:30	14.3933	14.3908	0.01	0.65	0.69	5.62
10/24/2005 00:49:00	14.3978	14.3909	0.02	0.66	0.69	5.62
10/24/2005 00:49:30	14.3978	14.3909	0.02	0.66	0.69	5.62
10/24/2005 00:50:00	14.3978	14.3931	0.01	0.65	0.69	5.62
10/24/2005 00:50:30	14.4021	14.3954	0.02	0.66	0.69	5.62
10/24/2005 00:51:00	14.3933	14.3886	0.01	0.65	0.69	5.62
10/24/2005 00:51:30	14.3978	14.3886	0.02	0.66	0.69	5.62
10/24/2005 00:52:00	14.3978	14.3886	0.02	0.66	0.69	5.62
10/24/2005 00:52:30	14.4021	14.3886	0.03	0.67	0.69	5.62
10/24/2005 00:53:00	14.3978	14.3843	0.03	0.67	0.69	5.62
10/24/2005 00:53:30	14.3978	14.3864	0.03	0.67	0.69	5.62
10/24/2005 00:54:00	14.4021	14.3864	0.04	0.68	0.69	5.62
10/24/2005 00:54:30	14.3978	14.3843	0.03	0.67	0.69	5.62
10/24/2005 00:55:00	14.3978	14.3864	0.03	0.67	0.69	5.62
10/24/2005 00:55:30	14.3978	14.3909	0.02	0.66	0.69	5.62
10/24/2005 00:56:00	14.3978	14.3888	0.02	0.66	0.69	5.62
10/24/2005 00:56:30	14.3934	14.3843	0.02	0.66	0.69	5.62
10/24/2005 00:57:00	14.3889	14.3864	0.01	0.65	0.69	5.62
10/24/2005 00:57:30	14.3934	14.3888	0.01	0.65	0.69	5.62
10/24/2005 00:58:00	14.3934	14.3888	0.01	0.65	0.69	5.62
10/24/2005 00:58:30	14.3889	14.3888	0.00	0.64	0.69	5.62
10/24/2005 00:59:00	14.3934	14.3843	0.02	0.66	0.69	5.62
10/24/2005 00:59:30	14.3934	14.3866	0.02	0.66	0.69	5.62
10/24/2005 01:00:00	14.3889	14.3866	0.01	0.65	0.69	5.62
10/24/2005 01:00:30	14.3889	14.3866	0.01	0.65	0.69	5.62
10/24/2005 01:01:00	14.3889	14.3843	0.01	0.65	0.69	5.62
10/24/2005 01:01:30	14.3889	14.3866	0.01	0.65	0.69	5.62
10/24/2005 01:02:00	14.3934	14.3843	0.02	0.66	0.69	5.62
10/24/2005 01:02:30	14.3934	14.3799	0.03	0.67	0.69	5.62
10/24/2005 01:03:00	14.3889	14.3821	0.02	0.66	0.69	5.62
10/24/2005 01:03:30	14.3889	14.3821	0.02	0.66	0.69	5.62
10/24/2005 01:04:00	14.3889	14.3821	0.02	0.66	0.69	5.62
10/24/2005 01:04:30	14.3889	14.3754	0.03	0.67	0.69	5.62
10/24/2005 01:05:00	14.3846	14.3776	0.02	0.66	0.69	5.62
10/24/2005 01:05:30	14.3889	14.3799	0.02	0.66	0.69	5.62
10/24/2005 01:06:00	14.3846	14.3799	0.01	0.65	0.69	5.62
10/24/2005 01:06:30	14.3846	14.3799	0.01	0.65	0.69	5.62
10/24/2005 01:07:00	14.3846	14.3754	0.02	0.66	0.69	5.62
10/24/2005 01:07:30	14.3846	14.3754	0.02	0.66	0.69	5.62
10/24/2005 01:08:00	14.3846	14.3731	0.03	0.67	0.69	5.62
10/24/2005 01:08:30	14.3802	14.3776	0.01	0.65	0.69	5.62
10/24/2005 01:09:00	14.3802	14.3799	0.00	0.64	0.69	5.62
10/24/2005 01:09:30	14.3846	14.3799	0.01	0.65	0.69	5.62
10/24/2005 01:10:00	14.3802	14.3754	0.01	0.65	0.69	5.62
10/24/2005 01:10:30	14.3802	14.3731	0.02	0.66	0.69	5.62
10/24/2005 01:11:00	14.3802	14.3709	0.02	0.66	0.69	5.62
10/24/2005 01:11:30	14.3757	14.3686	0.02	0.66	0.69	5.62
10/24/2005 01:12:00	14.3802	14.3709	0.02	0.66	0.69	5.62
10/24/2005 01:12:30	14.3802	14.3686	0.03	0.67	0.69	5.62
10/24/2005 01:13:00	14.3757	14.3664	0.02	0.66	0.69	5.62
10/24/2005 01:13:30	14.3714	14.3754	-0.01	0.63	0.69	5.62
10/24/2005 01:14:00	14.3757	14.3731	0.01	0.65	0.69	5.62
10/24/2005 01:14:30	14.3757	14.3686	0.02	0.66	0.69	5.62
10/24/2005 01:15:00	14.3714	14.3709	0.00	0.64	0.69	5.62
10/24/2005 01:15:30	14.3757	14.3709	0.01	0.65	0.69	5.62
10/24/2005 01:16:00	14.3714	14.3709	0.00	0.64	0.69	5.62
10/24/2005 01:16:30	14.3757	14.3686	0.02	0.66	0.69	5.62
10/24/2005 01:17:00	14.3757	14.3686	0.02	0.66	0.69	5.62
10/24/2005 01:17:30	14.3757	14.3686	0.02	0.66	0.69	5.62
10/24/2005 01:18:00	14.3714	14.3664	0.01	0.65	0.69	5.62
10/24/2005 01:18:30	14.3757	14.3664	0.02	0.66	0.69	5.62
10/24/2005 01:19:00	14.3757	14.3709	0.01	0.65	0.69	5.62
10/24/2005 01:19:30	14.3714	14.3641	0.02	0.66	0.69	5.62
10/24/2005 01:20:00	14.3714	14.3686	0.01	0.65	0.69	5.62
10/24/2005 01:20:30	14.3714	14.3664	0.01	0.65	0.69	5.62
10/24/2005 01:21:00	14.367	14.3619	0.01	0.65	0.69	5.62
10/24/2005 01:21:30	14.367	14.3641	0.01	0.65	0.69	5.62
10/24/2005 01:22:00	14.367	14.3641	0.01	0.65	0.69	5.62
10/24/2005 01:22:30	14.3625	14.3596	0.01	0.65	0.69	5.62
10/24/2005 01:23:00	14.3625	14.3596	0.01	0.65	0.69	5.62
10/24/2005 01:23:30	14.3625	14.3596	0.01	0.65	0.69	5.62
10/24/2005 01:24:00	14.3625	14.3574	0.01	0.65	0.69	5.62
10/24/2005 01:24:30	14.3582	14.3619	-0.01	0.63	0.69	5.62
10/24/2005 01:25:00	14.3582	14.3596	0.00	0.64	0.69	5.62
10/24/2005 01:25:30	14.3582	14.3619	-0.01	0.63	0.69	5.62
10/24/2005 01:26:00	14.3582	14.3641	-0.01	0.63	0.69	5.62
10/24/2005 01:26:30	14.3582	14.3596	0.00	0.64	0.69	5.62
10/24/2005 01:27:00	14.3582	14.3619	-0.01	0.63	0.69	5.62
10/24/2005 01:27:30	14.3582	14.3574	0.00	0.64	0.69	5.62
10/24/2005 01:28:00	14.3582	14.3508	0.02	0.66	0.69	5.62
10/24/2005 01:28:30	14.3582	14.3484	0.02	0.66	0.69	5.62
10/24/2005 01:29:00	14.3625	14.3441	0.04	0.68	0.69	5.62
10/24/2005 01:29:30	14.3582	14.3463	0.03	0.67	0.69	5.62
10/24/2005 01:30:00	14.3582	14.3441	0.03	0.67	0.69	5.62
10/24/2005 01:30:30	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:31:00	14.3582	14.3418	0.04	0.68	0.69	5.62
10/24/2005 01:31:30	14.3625	14.3418	0.05	0.69	0.69	5.62
10/24/2005 01:32:00	14.3582	14.3351	0.05	0.69	0.69	5.62
10/24/2005 01:32:30	14.3582	14.3418	0.04	0.68	0.69	5.62
10/24/2005 01:33:00	14.3625	14.3351	0.06	0.70	0.69	5.62
10/24/2005 01:33:30	14.3537	14.3306	0.05	0.69	0.69	5.62
10/24/2005 01:34:00	14.3537	14.3508	0.01	0.65	0.69	5.62
10/24/2005 01:34:30	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:35:00	14.3537	14.3373	0.04	0.68	0.69	5.62
10/24/2005 01:35:30	14.3582	14.3351	0.05	0.69	0.69	5.62
10/24/2005 01:36:00	14.3582	14.3396	0.04	0.68	0.69	5.62
10/24/2005 01:36:30	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:37:00	14.3493	14.3396	0.02	0.66	0.69	5.62
10/24/2005 01:37:30	14.3537	14.3419	0.03	0.67	0.69	5.62
10/24/2005 01:38:00	14.3537	14.3351	0.04	0.68	0.69	5.62
10/24/2005 01:38:30	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:39:00	14.3537	14.3374	0.04	0.68	0.69	5.62
10/24/2005 01:39:30	14.3537	14.3419	0.03	0.67	0.69	5.62
10/24/2005 01:40:00	14.3493	14.3464	0.01	0.65	0.69	5.62
10/24/2005 01:40:30	14.3493	14.3419	0.02	0.66	0.69	5.62
10/24/2005 01:41:00	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:41:30	14.3537	14.3464	0.02	0.66	0.69	5.62
10/24/2005 01:42:00	14.3537	14.3419	0.03	0.67	0.69	5.62
10/24/2005 01:42:30	14.3493	14.3374	0.03	0.67	0.69	5.62
10/24/2005 01:43:00	14.3493	14.3396	0.02	0.66	0.69	5.62
10/24/2005 01:43:30	14.3493	14.3419	0.02	0.66	0.69	5.62
10/24/2005 01:44:00	14.3537	14.3396	0.03	0.67	0.69	5.62
10/24/2005 01:44:30	14.3493	14.3464	0.01	0.65	0.69	5.62
10/24/2005 01:45:00	14.3493	14.3441	0.01	0.65	0.69	5.62
10/24/2005 01:45:30	14.345	14.3441	0.00	0.64	0.69	5.62
10/24/2005 01:46:00	14.3493	14.3373	0.03	0.67	0.69	5.62
10/24/2005 01:46:30	14.345	14.3463	0.00	0.64	0.69	5.62
10/24/2005 01:47:00	14.345	14.3418	0.01	0.65	0.69	5.62
10/24/2005 01:47:30	14.3406	14.3373	0.01	0.65	0.69	5.62
10/24/2005 01:48:00	14.3406	14.3396	0.00	0.64	0.69	5.62
10/24/2005 01:48:30	14.3406	14.3396	0.00	0.64	0.69	5.62
10/24/2005 01:49:00	14.3406	14.3373	0.01	0.65	0.69	5.62
10/24/2005 01:49:30	14.3361	14.3373	0.00	0.64	0.69	5.62
10/24/2005 01:50:00	14.3361	14.3441	-0.02	0.62	0.69	5.62
10/24/2005 01:50:30	14.3361	14.3328	0.01	0.65	0.69	5.62
10/24/2005 01:51:00	14.3406	14.3283	0.03	0.67	0.69	5.62
10/24/2005 01:51:30	14.3361	14.3306	0.01	0.65	0.69	5.62
10/24/2005 01:52:00	14.3361	14.3351	0.00	0.64	0.69	5.62
10/24/2005 01:52:30	14.3318	14.3283	0.01	0.65	0.69	5.62
10/24/2005 01:53:00	14.3361	14.3306	0.01	0.65	0.69	5.62
10/24/2005 01:53:30	14.3361	14.3306	0.01	0.65	0.69	5.62
10/24/2005 01:54:00	14.3361	14.3306	0.01	0.65	0.69	5.62
10/24/2005 01:54:30	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:55:00	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:55:30	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:56:00	14.3361	14.3238	0.03	0.67	0.69	5.62
10/24/2005 01:56:30	14.3361	14.3238	0.03	0.67	0.69	5.62
10/24/2005 01:57:00	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:57:30	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:58:00	14.3361	14.3261	0.02	0.66	0.69	5.62
10/24/2005 01:58:30	14.3318	14.3306	0.00	0.64	0.69	5.62
10/24/2005 01:59:00	14.3274	14.3261	0.00	0.64	0.69	5.62
10/24/2005 01:59:30	14.3361	14.3238	0.03	0.67	0.69	5.62
10/24/2005 02:00:00	14.3318	14.3238	0.02	0.66	0.69	5.62
10/24/2005 02:00:30	14.3406	14.3283	0.03	0.67	0.69	5.62
10/24/2005 02:01:00	14.3406	14.3283	0.03	0.67	0.69	5.62
10/24/2005 02:01:30	14.3406	14.3306	0.02	0.66	0.69	5.62
10/24/2005 02:02:00	14.3406	14.3193	0.05	0.69	0.69	5.62
10/24/2005 02:02:30	14.3361	14.3238	0.03	0.67	0.69	5.62
10/24/2005 02:03:00	14.3318	14.3261	0.01	0.65	0.69	5.62
10/24/2005 02:03:30	14.3318	14.3261	0.01	0.65	0.69	5.62
10/24/2005 02:04:00	14.3361	14.3283	0.02	0.66	0.69	5.62
10/24/2005 02:04:30	14.3318	14.3373	-0.01	0.63	0.69	5.62
10/24/2005 02:05:00	14.3318	14.3238	0.02	0.66	0.69	5.62
10/24/2005 02:05:30	14.3318	14.3238	0.02	0.66	0.69	5.62
10/24/2005 02:06:00	14.3318	14.3216	0.02	0.66	0.69	5.62
10/24/2005 02:06:30	14.3274	14.3193	0.02	0.66	0.69	5.62
10/24/2005 02:07:00	14.3229	14.3216	0.00	0.64	0.69	5.62
10/24/2005 02:07:30	14.3229	14.3238	0.00	0.64	0.69	5.62
10/24/2005 02:08:00	14.3229	14.3148	0.02	0.66	0.69	5.62
10/24/2005 02:08:30	14.3186	14.3171	0.00	0.64	0.69	5.62
10/24/2005 02:09:00	14.3229	14.3171	0.01	0.65	0.69	5.62
10/24/2005 02:09:30	14.3186	14.3126	0.01	0.65	0.69	5.62
10/24/2005 02:10:00	14.3186	14.317	0.00	0.64	0.69	5.62
10/24/2005 02:10:30	14.3186	14.3125	0.01	0.65	0.69	5.62
10/24/2005 02:11:00	14.3186	14.3125	0.01	0.65	0.69	5.62
10/24/2005 02:11:30	14.3186	14.3148	0.01	0.65	0.69	5.62
10/24/2005 02:12:00	14.3229	14.317	0.01	0.65	0.69	5.62
10/24/2005 02:12:30	14.3229	14.3193	0.01	0.65	0.69	5.62
10/24/2005 02:13:00	14.3229	14.317	0.01	0.65	0.69	5.62
10/24/2005 02:13:30	14.3229	14.3215	0.00	0.64	0.69	5.62
10/24/2005 02:14:00	14.3229	14.3148	0.02	0.66	0.69	5.62
10/24/2005 02:14:30	14.3186	14.3148	0.01	0.65	0.69	5.62
10/24/2005 02:15:00	14.3186	14.3125	0.01	0.65	0.69	5.62
10/24/2005 02:15:30	14.3186	14.3148	0.01	0.65	0.69	5.62
10/24/2005 02:16:00	14.3186	14.3193	0.00	0.64	0.69	5.62
10/24/2005 02:16:30	14.3097	14.317	-0.02	0.62	0.69	5.62
10/24/2005 02:17:00	14.3142	14.3101	0.01	0.65	0.69	5.62
10/24/2005 02:17:30	14.3142	14.3146	0.00	0.64	0.69	5.62
10/24/2005 02:18:00	14.3142	14.3146	0.00	0.64	0.69	5.62
10/24/2005 02:18:30	14.3186	14.3146	0.01	0.65	0.69	5.62
10/24/2005 02:19:00	14.3186	14.3168	0.00	0.64	0.69	5.62
10/24/2005 02:19:30	14.3097	14.3101	0.00	0.64	0.69	5.62
10/24/2005 02:20:00	14.3142	14.3101	0.01	0.65	0.69	5.62
10/24/2005 02:20:30	14.3097	14.3078	0.00	0.64	0.69	5.62
10/24/2005 02:21:00	14.3054	14.3101	-0.01	0.63	0.69	5.62
10/24/2005 02:21:30	14.3054	14.3033	0.00	0.64	0.69	5.62
10/24/2005 02:22:00	14.3054	14.3033	0.00	0.64	0.69	5.62
10/24/2005 02:22:30	14.3097	14.3012	0.02	0.66	0.69	5.62
10/24/2005 02:23:00	14.3097	14.3057	0.01	0.65	0.69	5.62
10/24/2005 02:23:30	14.3054	14.3057	0.00	0.64	0.69	5.62
10/24/2005 02:24:00	14.3054	14.299	0.01	0.65	0.69	5.62
10/24/2005 02:24:30	14.301	14.299	0.00	0.64	0.69	5.62
10/24/2005 02:25:00	14.3054	14.3012	0.01	0.65	0.69	5.62
10/24/2005 02:25:30	14.3054	14.2967	0.02	0.66	0.69	5.62
10/24/2005 02:26:00	14.3054	14.3012	0.01	0.65	0.69	5.62
10/24/2005 02:26:30	14.301	14.3012	0.00	0.64	0.69	5.62
10/24/2005 02:27:00	14.301	14.299	0.00	0.64	0.69	5.62
10/24/2005 02:27:30	14.301	14.2967	0.01	0.65	0.69	5.62
10/24/2005 02:28:00	14.301	14.2967	0.01	0.65	0.69	5.62
10/24/2005 02:28:30	14.2965	14.2967	0.00	0.64	0.69	5.62
10/24/2005 02:29:00	14.301	14.2945	0.01	0.65	0.69	5.62
10/24/2005 02:29:30	14.2965	14.2922	0.01	0.65	0.69	5.62
10/24/2005 02:30:00	14.2965	14.3012	-0.01	0.63	0.69	5.62
10/24/2005 02:30:30	14.2877	14.29	-0.01	0.63	0.69	5.62
10/24/2005 02:31:00	14.2922	14.2945	-0.01	0.63	0.69	5.62
10/24/2005 02:31:30	14.2922	14.29	0.00	0.64	0.69	5.62
10/24/2005 02:32:00	14.2922	14.2877	0.01	0.65	0.69	5.62
10/24/2005 02:32:30	14.2965	14.2877	0.02	0.66	0.69	5.62
10/24/2005 02:33:00	14.2965	14.2832	0.03	0.67	0.69	5.62
10/24/2005 02:33:30	14.2877	14.281	0.02	0.66	0.69	5.62
10/24/2005 02:34:00	14.2922	14.2877	0.01	0.65	0.69	5.62
10/24/2005 02:34:30	14.2877	14.2877	0.00	0.64	0.69	5.62
10/24/2005 02:35:00	14.2877	14.2855	0.00	0.64	0.69	5.62
10/24/2005 02:35:30	14.2877	14.2877	0.00	0.64	0.69	5.62
10/24/2005 02:36:00	14.2877	14.2855	0.00	0.64	0.69	5.62
10/24/2005 02:36:30	14.2833	14.281	0.01	0.65	0.69	5.62
10/24/2005 02:37:00	14.2877	14.2855	0.00	0.64	0.69	5.62
10/24/2005 02:37:30	14.2833	14.272	0.03	0.67	0.69	5.62
10/24/2005 02:38:00	14.2877	14.281	0.02	0.66	0.69	5.62
10/24/2005 02:38:30	14.279	14.2787	0.00	0.64	0.69	5.62
10/24/2005 02:39:00	14.2833	14.2832	0.00	0.64	0.69	5.62
10/24/2005 02:39:30	14.2833	14.281	0.01	0.65	0.69	5.62
10/24/2005 02:40:00	14.2833	14.2652	0.04	0.68	0.69	5.62
10/24/2005 02:40:30	14.2833	14.272	0.03	0.67	0.69	5.62
10/24/2005 02:41:00	14.279	14.2742	0.01	0.65	0.69	5.62
10/24/2005 02:41:30	14.2833	14.272	0.03	0.67	0.69	5.62
10/24/2005 02:42:00	14.2833	14.2742	0.02	0.66	0.69	5.62
10/24/2005 02:42:30	14.2701	14.2697	0.00	0.64	0.69	5.62
10/24/2005 02:43:00	14.2745	14.2697	0.01	0.65	0.69	5.62
10/24/2005 02:43:30	14.2745	14.272	0.01	0.65	0.69	5.62
10/24/2005 02:44:00	14.2745	14.2697	0.01	0.65	0.69	5.62
10/24/2005 02:44:30	14.279	14.2585	0.05	0.69	0.69	5.62
10/24/2005 02:45:00	14.2745	14.2675	0.02	0.66	0.69	5.62
10/24/2005 02:45:30	14.2745	14.263	0.03	0.67	0.69	5.62
10/24/2005 02:46:00	14.2745	14.2652	0.02	0.66	0.69	5.62
10/24/2005 02:46:30	14.2701	14.2608	0.02	0.66	0.69	5.62
10/24/2005 02:47:00	14.2745	14.2518	0.05	0.69	0.69	5.62
10/24/2005 02:47:30	14.2701	14.2587	0.03	0.67	0.69	5.62
10/24/2005 02:48:00	14.2701	14.2587	0.03	0.67	0.69	5.62
10/24/2005 02:48:30	14.2701	14.2608	0.02	0.66	0.69	5.62
10/24/2005 02:49:00	14.2656	14.2563	0.02	0.66	0.69	5.62
10/24/2005 02:49:30	14.2656	14.2497	0.04	0.68	0.69	5.62
10/24/2005 02:50:00	14.2656	14.2518	0.03	0.67	0.69	5.62
10/24/2005 02:50:30	14.2613	14.2473	0.03	0.67	0.69	5.62
10/24/2005 02:51:00	14.2613	14.2563	0.01	0.65	0.69	5.62
10/24/2005 02:51:30	14.2524	14.2565	-0.01	0.63	0.69	5.62
10/24/2005 02:52:00	14.2613	14.252	0.02	0.66	0.69	5.62
10/24/2005 02:52:30	14.2613	14.2475	0.03	0.67	0.69	5.62
10/24/2005 02:53:00	14.2613	14.2497	0.03	0.67	0.69	5.62
10/24/2005 02:53:30	14.2569	14.2497	0.02	0.66	0.69	5.62
10/24/2005 02:54:00	14.2526	14.261	-0.02	0.62	0.69	5.62
10/24/2005 02:54:30	14.2613	14.234	0.06	0.70	0.69	5.62
10/24/2005 02:55:00	14.2569	14.2407	0.04	0.68	0.69	5.62
10/24/2005 02:55:30	14.2526	14.252	0.00	0.64	0.69	5.62
10/24/2005 02:56:00	14.2526	14.2453	0.02	0.66	0.69	5.62
10/24/2005 02:56:30	14.2526	14.2431	0.02	0.66	0.69	5.62
10/24/2005 02:57:00	14.2481	14.2453	0.01	0.65	0.69	5.62
10/24/2005 02:57:30	14.2481	14.2431	0.01	0.65	0.69	5.62
10/24/2005 02:58:00	14.2437	14.2386	0.01	0.65	0.69	5.62
10/24/2005 02:58:30	14.2437	14.2386	0.01	0.65	0.69	5.62
10/24/2005 02:59:00	14.2437	14.2297	0.03	0.67	0.69	5.62
10/24/2005 02:59:30	14.2392	14.2386	0.00	0.64	0.69	5.62
10/24/2005 03:00:00	14.2392	14.2408	0.00	0.64	0.69	5.62
10/24/2005 03:00:30	14.2392	14.232	0.02	0.66	0.69	5.62
10/24/2005 03:01:00	14.2437	14.2341	0.02	0.66	0.69	5.62
10/24/2005 03:01:30	14.2392	14.232	0.02	0.66	0.69	5.62
10/24/2005 03:02:00	14.2392	14.2297	0.02	0.66	0.69	5.62
10/24/2005 03:02:30	14.2349	14.232	0.01	0.65	0.69	5.62
10/24/2005 03:03:00	14.2392	14.2297	0.02	0.66	0.69	5.62
10/24/2005 03:03:30	14.2437	14.2297	0.03	0.67	0.69	5.62
10/24/2005 03:04:00	14.2349	14.2252	0.02	0.66	0.69	5.62
10/24/2005 03:04:30	14.2349	14.2185	0.04	0.68	0.69	5.62
10/24/2005 03:05:00	14.2349	14.2297	0.01	0.65	0.69	5.62
10/24/2005 03:05:30	14.2349	14.2252	0.02	0.66	0.69	5.62
10/24/2005 03:06:00	14.2305	14.2252	0.01	0.65	0.69	5.62
10/24/2005 03:06:30	14.2392	14.2365	0.01	0.65	0.69	5.62
10/24/2005 03:07:00	14.2349	14.2231	0.03	0.67	0.69	5.62
10/24/2005 03:07:30	14.2349	14.2276	0.02	0.66	0.69	5.62
10/24/2005 03:08:00	14.2349	14.2231	0.03	0.67	0.69	5.62
10/24/2005 03:08:30	14.2349	14.2253	0.02	0.66	0.69	5.62
10/24/2005 03:09:00	14.226	14.2231	0.01	0.65	0.69	5.62
10/24/2005 03:09:30	14.2305	14.2186	0.03	0.67	0.69	5.62
10/24/2005 03:10:00	14.226	14.2253	0.00	0.64	0.69	5.62
10/24/2005 03:10:30	14.226	14.2231	0.01	0.65	0.69	5.62
10/24/2005 03:11:00	14.226	14.2208	0.01	0.65	0.69	5.62
10/24/2005 03:11:30	14.226	14.2298	-0.01	0.63	0.69	5.62
10/24/2005 03:12:00	14.2217	14.2163	0.01	0.65	0.69	5.62
10/24/2005 03:12:30	14.2217	14.2141	0.02	0.66	0.69	5.62
10/24/2005 03:13:00	14.2217	14.2141	0.02	0.66	0.69	5.62
10/24/2005 03:13:30	14.2217	14.2163	0.01	0.65	0.69	5.62
10/24/2005 03:14:00	14.2217	14.2096	0.03	0.67	0.69	5.62
10/24/2005 03:14:30	14.2173	14.2163	0.00	0.64	0.69	5.62
10/24/2005 03:15:00	14.2217	14.1961	0.06	0.70	0.69	5.62
10/24/2005 03:15:30	14.2173	14.2073	0.02	0.66	0.69	5.62
10/24/2005 03:16:00	14.2173	14.2073	0.02	0.66	0.69	5.62
10/24/2005 03:16:30	14.2173	14.2006	0.04	0.68	0.69	5.62
10/24/2005 03:17:00	14.2217	14.2096	0.03	0.67	0.69	5.62
10/24/2005 03:17:30	14.2128	14.2073	0.01	0.65	0.69	5.62
10/24/2005 03:18:00	14.2173	14.2073	0.02	0.66	0.69	5.62
10/24/2005 03:18:30	14.2173	14.2118	0.01	0.65	0.69	5.62
10/24/2005 03:19:00	14.2173	14.2051	0.03	0.67	0.69	5.62
10/24/2005 03:19:30	14.2085	14.2028	0.01	0.65	0.69	5.62
10/24/2005 03:20:00	14.2128	14.2006	0.03	0.67	0.69	5.62
10/24/2005 03:20:30	14.2085	14.2118	-0.01	0.63	0.69	5.62
10/24/2005 03:21:00	14.2085	14.212	-0.01	0.63	0.69	5.62
10/24/2005 03:21:30	14.2128	14.2141	0.00	0.64	0.69	5.62
10/24/2005 03:22:00	14.2085	14.2028	0.01	0.65	0.69	5.62
10/24/2005 03:22:30	14.2085	14.1918	0.04	0.68	0.69	5.62
10/24/2005 03:23:00	14.2041	14.1963	0.02	0.66	0.69	5.62
10/24/2005 03:23:30	14.2041	14.194	0.02	0.66	0.69	5.62
10/24/2005 03:24:00	14.2041	14.203	0.00	0.64	0.69	5.62
10/24/2005 03:24:30	14.2041	14.194	0.02	0.66	0.69	5.62
10/24/2005 03:25:00	14.1996	14.1985	0.00	0.64	0.69	5.62
10/24/2005 03:25:30	14.1909	14.1963	-0.01	0.63	0.69	5.62
10/24/2005 03:26:00	14.1996	14.2051	-0.01	0.63	0.69	5.62
10/24/2005 03:26:30	14.1953	14.2006	-0.01	0.63	0.69	5.62
10/24/2005 03:27:00	14.2041	14.1963	0.02	0.66	0.69	5.62
10/24/2005 03:27:30	14.2041	14.1895	0.03	0.67	0.69	5.62
10/24/2005 03:28:00	14.2041	14.1985	0.01	0.65	0.69	5.62
10/24/2005 03:28:30	14.1996	14.185	0.03	0.67	0.69	5.62
10/24/2005 03:29:00	14.1996	14.1873	0.03	0.67	0.69	5.62
10/24/2005 03:29:30	14.1996	14.1963	0.01	0.65	0.69	5.62
10/24/2005 03:30:00	14.1953	14.1895	0.01	0.65	0.69	5.62
10/24/2005 03:30:30	14.1909	14.1918	0.00	0.64	0.69	5.62
10/24/2005 03:31:00	14.1909	14.1805	0.02	0.66	0.69	5.62
10/24/2005 03:31:30	14.1953	14.1783	0.04	0.68	0.69	5.62
10/24/2005 03:32:00	14.1864	14.176	0.02	0.66	0.69	5.62
10/24/2005 03:32:30	14.1864	14.185	0.00	0.64	0.69	5.62
10/24/2005 03:33:00	14.1864	14.176	0.02	0.66	0.69	5.62
10/24/2005 03:33:30	14.1864	14.1783	0.02	0.66	0.69	5.62
10/24/2005 03:34:00	14.1864	14.1715	0.03	0.67	0.69	5.62
10/24/2005 03:34:30	14.1821	14.1828	0.00	0.64	0.69	5.62
10/24/2005 03:35:00	14.1821	14.167	0.03	0.67	0.69	5.62
10/24/2005 03:35:30	14.1821	14.185	-0.01	0.63	0.69	5.62
10/24/2005 03:36:00	14.1776	14.1783	0.00	0.64	0.69	5.62
10/24/2005 03:36:30	14.1821	14.1625	0.04	0.68	0.69	5.62
10/24/2005 03:37:00	14.1821	14.167	0.03	0.67	0.69	5.62
10/24/2005 03:37:30	14.1776	14.176	0.00	0.64	0.69	5.62
10/24/2005 03:38:00	14.1732	14.1648	0.02	0.66	0.69	5.62
10/24/2005 03:38:30	14.1776	14.1693	0.02	0.66	0.69	5.62
10/24/2005 03:39:00	14.1776	14.1648	0.03	0.67	0.69	5.62
10/24/2005 03:39:30	14.1776	14.1648	0.03	0.67	0.69	5.62
10/24/2005 03:40:00	14.1689	14.1625	0.01	0.65	0.69	5.62
10/24/2005 03:40:30	14.1689	14.1625	0.01	0.65	0.69	5.62
10/24/2005 03:41:00	14.1689	14.1603	0.02	0.66	0.69	5.62
10/24/2005 03:41:30	14.1689	14.1513	0.04	0.68	0.69	5.62
10/24/2005 03:42:00	14.1689	14.1625	0.01	0.65	0.69	5.62
10/24/2005 03:42:30	14.1644	14.1558	0.02	0.66	0.69	5.62
10/24/2005 03:43:00	14.1644	14.1445	0.04	0.68	0.69	5.62
10/24/2005 03:43:30	14.1689	14.158	0.02	0.66	0.69	5.62
10/24/2005 03:44:00	14.1644	14.1693	-0.01	0.63	0.69	5.62
10/24/2005 03:44:30	14.16	14.1535	0.01	0.65	0.69	5.62
10/24/2005 03:45:00	14.1644	14.1558	0.02	0.66	0.69	5.62
10/24/2005 03:45:30	14.1555	14.149	0.01	0.65	0.69	5.62
10/24/2005 03:46:00	14.16	14.1513	0.02	0.66	0.69	5.62
10/24/2005 03:46:30	14.1555	14.1558	0.00	0.64	0.69	5.62
10/24/2005 03:47:00	14.1512	14.1468	0.01	0.65	0.69	5.62
10/24/2005 03:47:30	14.1555	14.1423	0.03	0.67	0.69	5.62
10/24/2005 03:48:00	14.1512	14.1423	0.02	0.66	0.69	5.62
10/24/2005 03:48:30	14.1512	14.1402	0.02	0.66	0.69	5.62
10/24/2005 03:49:00	14.1555	14.149	0.01	0.65	0.69	5.62
10/24/2005 03:49:30	14.1555	14.1333	0.05	0.69	0.69	5.62
10/24/2005 03:50:00	14.1468	14.1513	-0.01	0.63	0.69	5.62
10/24/2005 03:50:30	14.1512	14.1445	0.02	0.66	0.69	5.62
10/24/2005 03:51:00	14.1468	14.1357	0.02	0.66	0.69	5.62
10/24/2005 03:51:30	14.1512	14.1468	0.01	0.65	0.69	5.62
10/24/2005 03:52:00	14.1423	14.1423	0.00	0.64	0.69	5.62
10/24/2005 03:52:30	14.1468	14.1199	0.06	0.70	0.69	5.62
10/24/2005 03:53:00	14.1468	14.1378	0.02	0.66	0.69	5.62
10/24/2005 03:53:30	14.1468	14.1245	0.05	0.69	0.69	5.62
10/24/2005 03:54:00	14.1468	14.1357	0.02	0.66	0.69	5.62
10/24/2005 03:54:30	14.138	14.1312	0.02	0.66	0.69	5.62
10/24/2005 03:55:00	14.138	14.1402	0.00	0.64	0.69	5.62
10/24/2005 03:55:30	14.138	14.1335	0.01	0.65	0.69	5.62
10/24/2005 03:56:00	14.1425	14.138	0.01	0.65	0.69	5.62
10/24/2005 03:56:30	14.138	14.1357	0.01	0.65	0.69	5.62
10/24/2005 03:57:00	14.1336	14.129	0.01	0.65	0.69	5.62
10/24/2005 03:57:30	14.1291	14.1245	0.01	0.65	0.69	5.62
10/24/2005 03:58:00	14.1336	14.1267	0.02	0.66	0.69	5.62
10/24/2005 03:58:30	14.1336	14.1245	0.02	0.66	0.69	5.62
10/24/2005 03:59:00	14.1291	14.1245	0.01	0.65	0.69	5.62
10/24/2005 03:59:30	14.1248	14.1155	0.02	0.66	0.69	5.62
10/24/2005 04:00:00	14.1204	14.1222	0.00	0.64	0.69	5.62
10/24/2005 04:00:30	14.1248	14.1267	0.00	0.64	0.69	5.62
10/24/2005 04:01:00	14.1248	14.12	0.01	0.65	0.69	5.62
10/24/2005 04:01:30	14.1159	14.1222	-0.01	0.63	0.69	5.62
10/24/2005 04:02:00	14.1204	14.1087	0.03	0.67	0.69	5.62
10/24/2005 04:02:30	14.1204	14.1155	0.01	0.65	0.69	5.62
10/24/2005 04:03:00	14.1204	14.102	0.04	0.68	0.69	5.62
10/24/2005 04:03:30	14.1116	14.1043	0.02	0.66	0.69	5.62
10/24/2005 04:04:00	14.1116	14.0975	0.03	0.67	0.69	5.62
10/24/2005 04:04:30	14.1116	14.1087	0.01	0.65	0.69	5.62
10/24/2005 04:05:00	14.1116	14.1065	0.01	0.65	0.69	5.62
10/24/2005 04:05:30	14.1116	14.0975	0.03	0.67	0.69	5.62
10/24/2005 04:06:00	14.1161	14.0953	0.05	0.69	0.69	5.62
10/24/2005 04:06:30	14.0984	14.0975	0.00	0.64	0.69	5.62
10/24/2005 04:07:00	14.0984	14.0953	0.01	0.65	0.69	5.62
10/24/2005 04:07:30	14.1027	14.084	0.04	0.68	0.69	5.62
10/24/2005 04:08:00	14.0984	14.1087	-0.02	0.62	0.69	5.62
10/24/2005 04:08:30	14.0984	14.102	-0.01	0.63	0.69	5.62
10/24/2005 04:09:00	14.094	14.0909	0.01	0.65	0.69	5.62
10/24/2005 04:09:30	14.094	14.0909	0.01	0.65	0.69	5.62
10/24/2005 04:10:00	14.094	14.0953	0.00	0.64	0.69	5.62
10/24/2005 04:10:30	14.0852	14.0774	0.02	0.66	0.69	5.62
10/24/2005 04:11:00	14.0852	14.0887	-0.01	0.63	0.69	5.62
10/24/2005 04:11:30	14.0852	14.0842	0.00	0.64	0.69	5.62
10/24/2005 04:12:00	14.0852	14.0819	0.01	0.65	0.69	5.62
10/24/2005 04:12:30	14.0808	14.0797	0.00	0.64	0.69	5.62
10/24/2005 04:13:00	14.0763	14.0998	-0.05	0.59	0.69	5.62
10/24/2005 04:13:30	14.0852	14.0685	0.04	0.68	0.69	5.62
10/24/2005 04:14:00	14.0763	14.0752	0.00	0.64	0.69	5.62
10/24/2005 04:14:30	14.0763	14.0707	0.01	0.65	0.69	5.62
10/24/2005 04:15:00	14.0675	14.064	0.01	0.65	0.69	5.62
10/24/2005 04:15:30	14.072	14.055	0.04	0.68	0.69	5.62
10/24/2005 04:16:00	14.0631	14.064	0.00	0.64	0.69	5.62
10/24/2005 04:16:30	14.0631	14.0572	0.01	0.65	0.69	5.62
10/24/2005 04:17:00	14.072	14.0662	0.01	0.65	0.69	5.62
10/24/2005 04:17:30	14.0631	14.0572	0.01	0.65	0.69	5.62
10/24/2005 04:18:00	14.0588	14.0617	-0.01	0.63	0.69	5.62
10/24/2005 04:18:30	14.0631	14.0572	0.01	0.65	0.69	5.62
10/24/2005 04:19:00	14.0588	14.0482	0.02	0.66	0.69	5.62
10/24/2005 04:19:30	14.0588	14.0617	-0.01	0.63	0.69	5.62
10/24/2005 04:20:00	14.05	14.0572	-0.02	0.62	0.69	5.62
10/24/2005 04:20:30	14.05	14.0482	0.00	0.64	0.69	5.62
10/24/2005 04:21:00	14.0543	14.0505	0.01	0.65	0.69	5.62
10/24/2005 04:21:30	14.0411	14.0482	-0.02	0.62	0.69	5.62
10/24/2005 04:22:00	14.0411	14.0394	0.00	0.64	0.69	5.62
10/24/2005 04:22:30	14.0411	14.0372	0.01	0.65	0.69	5.62
10/24/2005 04:23:00	14.0411	14.0214	0.04	0.68	0.69	5.62
10/24/2005 04:23:30	14.0368	14.0327	0.01	0.65	0.69	5.62
10/24/2005 04:24:00	14.0279	14.0415	-0.03	0.61	0.69	5.62
10/24/2005 04:24:30	14.0368	14.0529	-0.04	0.60	0.69	5.62
10/24/2005 04:25:00	14.0368	14.0259	0.02	0.66	0.69	5.62
10/24/2005 04:25:30	14.0324	14.0372	-0.01	0.63	0.69	5.62
10/24/2005 04:26:00	14.0324	14.0259	0.01	0.65	0.69	5.62
10/24/2005 04:26:30	14.0236	14.0304	-0.02	0.62	0.69	5.62
10/24/2005 04:27:00	14.0191	14.0192	0.00	0.64	0.69	5.62
10/24/2005 04:27:30	14.0236	14.0237	0.00	0.64	0.69	5.62
10/24/2005 04:28:00	14.0191	14.0192	0.00	0.64	0.69	5.62
10/24/2005 04:28:30	14.0147	14.0147	0.00	0.64	0.69	5.62
10/24/2005 04:29:00	14.0147	13.9989	0.04	0.68	0.69	5.62
10/24/2005 04:29:30	14.0104	14.0214	-0.02	0.62	0.69	5.62
10/24/2005 04:30:00	14.0147	14.0057	0.02	0.66	0.69	5.62
10/24/2005 04:30:30	14.0059	14.0259	-0.05	0.59	0.69	5.62
10/24/2005 04:31:00	14.0104	14.0192	-0.02	0.62	0.69	5.62
10/24/2005 04:31:30	14.0015	14.0057	-0.01	0.63	0.69	5.62
10/24/2005 04:32:00	14.0015	13.9969	0.01	0.65	0.69	5.62
10/24/2005 04:32:30	13.997	13.9901	0.02	0.66	0.69	5.62
10/24/2005 04:33:00	14.0015	14.008	-0.01	0.63	0.69	5.62
10/24/2005 04:33:30	13.997	14.0014	-0.01	0.63	0.69	5.62
10/24/2005 04:34:00	13.997	13.9811	0.04	0.68	0.69	5.62
10/24/2005 04:34:30	13.9883	13.9901	0.00	0.64	0.69	5.62
10/24/2005 04:35:00	13.9838	13.9766	0.02	0.66	0.69	5.62
10/24/2005 04:35:30	13.9838	13.9631	0.05	0.69	0.69	5.62
10/24/2005 04:36:00	13.9927	13.9744	0.04	0.68	0.69	5.62
10/24/2005 04:36:30	13.9838	13.9676	0.04	0.68	0.69	5.62
10/24/2005 04:37:00	13.9795	13.9901	-0.02	0.62	0.69	5.62
10/24/2005 04:37:30	13.9838	13.9631	0.05	0.69	0.69	5.62
10/24/2005 04:38:00	13.9795	13.9744	0.01	0.65	0.69	5.62
10/24/2005 04:38:30	13.9751	13.9811	-0.01	0.63	0.69	5.62
10/24/2005 04:39:00	13.9883	13.9609	0.06	0.70	0.69	5.62
10/24/2005 04:39:30	13.9751	13.9676	0.02	0.66	0.69	5.62
10/24/2005 04:40:00	13.9795	13.9699	0.02	0.66	0.69	5.62
10/24/2005 04:40:30	13.9706	13.9766	-0.01	0.63	0.69	5.62
10/24/2005 04:41:00	13.9618	13.9609	0.00	0.64	0.69	5.62
10/24/2005 04:41:30	13.9663	13.97	-0.01	0.63	0.69	5.62
10/24/2005 04:42:00	13.9706	13.961	0.02	0.66	0.69	5.62
10/24/2005 04:42:30	13.9618	13.9834	-0.05	0.59	0.69	5.62
10/24/2005 04:43:00	13.9618	13.9521	0.02	0.66	0.69	5.62
10/24/2005 04:43:30	13.9618	13.9341	0.06	0.70	0.69	5.62
10/24/2005 04:44:00	13.9706	13.9834	-0.03	0.61	0.69	5.62
10/24/2005 04:44:30	13.9618	13.9632	0.00	0.64	0.69	5.62
10/24/2005 04:45:00	13.9531	13.9722	-0.04	0.60	0.69	5.62
10/24/2005 04:45:30	13.9618	13.9655	-0.01	0.63	0.69	5.62
10/24/2005 04:46:00	13.9486	13.9655	-0.04	0.60	0.69	5.62
10/24/2005 04:46:30	13.9442	13.9317	0.03	0.67	0.69	5.62
10/24/2005 04:47:00	13.9442	13.961	-0.04	0.60	0.69	5.62
10/24/2005 04:47:30	13.9442	13.961	-0.04	0.60	0.69	5.62
10/24/2005 04:48:00	13.9486	13.961	-0.03	0.61	0.69	5.62
10/24/2005 04:48:30	13.9397	13.9565	-0.04	0.60	0.69	5.62
10/24/2005 04:49:00	13.9486	13.9296	0.04	0.68	0.69	5.62
10/24/2005 04:49:30	13.9354	13.9431	-0.02	0.62	0.69	5.62
10/24/2005 04:50:00	13.9265	13.9317	-0.01	0.63	0.69	5.62
10/24/2005 04:50:30	13.9265	13.9407	-0.03	0.61	0.69	5.62
10/24/2005 04:51:00	13.931	13.9362	-0.01	0.63	0.69	5.62
10/24/2005 04:51:30	13.931	13.9251	0.01	0.65	0.69	5.62
10/24/2005 04:52:00	13.931	13.9341	-0.01	0.63	0.69	5.62
10/24/2005 04:52:30	13.9265	13.9497	-0.05	0.59	0.69	5.62
10/24/2005 04:53:00	13.9222	13.9317	-0.02	0.62	0.69	5.62
10/24/2005 04:53:30	13.9265	13.9317	-0.01	0.63	0.69	5.62
10/24/2005 04:54:00	13.9177	13.9251	-0.02	0.62	0.69	5.62
10/24/2005 04:54:30	13.9222	13.9317	-0.02	0.62	0.69	5.62
10/24/2005 04:55:00	13.9265	13.9386	-0.03	0.61	0.69	5.62
10/24/2005 04:55:30	13.9222	13.9251	-0.01	0.63	0.69	5.62
10/24/2005 04:56:00	13.9177	13.9184	0.00	0.64	0.69	5.62
10/24/2005 04:56:30	13.9177	13.9161	0.00	0.64	0.69	5.62
10/24/2005 04:57:00	13.9177	13.9251	-0.02	0.62	0.69	5.62
10/24/2005 04:57:30	13.9177	13.9004	0.04	0.68	0.69	5.62
10/24/2005 04:58:00	13.909	13.9004	0.02	0.66	0.69	5.62
10/24/2005 04:58:30	13.909	13.8981	0.02	0.66	0.69	5.62
10/24/2005 04:59:00	13.909	13.8869	0.05	0.69	0.69	5.62
10/24/2005 04:59:30	13.9001	13.9161	-0.04	0.60	0.69	5.62
10/24/2005 05:00:00	13.9001	13.8981	0.00	0.64	0.69	5.62
10/24/2005 05:00:30	13.9001	13.9184	-0.04	0.60	0.69	5.62
10/24/2005 05:01:00	13.9001	13.9139	-0.03	0.61	0.69	5.62
10/24/2005 05:01:30	13.9001	13.9049	-0.01	0.63	0.69	5.62
10/24/2005 05:02:00	13.8913	13.9094	-0.04	0.60	0.69	5.62
10/24/2005 05:02:30	13.8958	13.8914	0.01	0.65	0.69	5.62
10/24/2005 05:03:00	13.8958	13.9049	-0.02	0.62	0.69	5.62
10/24/2005 05:03:30	13.8869	13.9049	-0.04	0.60	0.69	5.62
10/24/2005 05:04:00	13.8826	13.8914	-0.02	0.62	0.69	5.62
10/24/2005 05:04:30	13.8826	13.9004	-0.04	0.60	0.69	5.62
10/24/2005 05:05:00	13.8737	13.8981	-0.05	0.59	0.69	5.62
10/24/2005 05:05:30	13.8737	13.9049	-0.07	0.57	0.69	5.62
10/24/2005 05:06:00	13.8737	13.8914	-0.04	0.60	0.69	5.62
10/24/2005 05:06:30	13.8781	13.9071	-0.07	0.57	0.69	5.62
10/24/2005 05:07:00	13.8736	13.8869	-0.03	0.61	0.69	5.62
10/24/2005 05:07:30	13.8692	13.8846	-0.03	0.61	0.69	5.62
10/24/2005 05:08:00	13.8736	13.8711	0.01	0.65	0.69	5.62
10/24/2005 05:08:30	13.8649	13.8846	-0.04	0.60	0.69	5.62
10/24/2005 05:09:00	13.8692	13.8848	-0.04	0.60	0.69	5.62
10/24/2005 05:09:30	13.8649	13.8711	-0.01	0.63	0.69	5.62
10/24/2005 05:10:00	13.856	13.8871	-0.07	0.57	0.69	5.62
10/24/2005 05:10:30	13.8604	13.8848	-0.05	0.59	0.69	5.62
10/24/2005 05:11:00	13.856	13.8533	0.01	0.65	0.69	5.62
10/24/2005 05:11:30	13.856	13.8646	-0.02	0.62	0.69	5.62
10/24/2005 05:12:00	13.8517	13.8623	-0.02	0.62	0.69	5.62
10/24/2005 05:12:30	13.8517	13.8488	0.01	0.65	0.69	5.62
10/24/2005 05:13:00	13.8517	13.8601	-0.02	0.62	0.69	5.62
10/24/2005 05:13:30	13.8517	13.8601	-0.02	0.62	0.69	5.62
10/24/2005 05:14:00	13.8517	13.8511	0.00	0.64	0.69	5.62
10/24/2005 05:14:30	13.8472	13.8466	0.00	0.64	0.69	5.62
10/24/2005 05:15:00	13.8428	13.8533	-0.02	0.62	0.69	5.62
10/24/2005 05:15:30	13.8428	13.8511	-0.02	0.62	0.69	5.62
10/24/2005 05:16:00	13.8383	13.8556	-0.04	0.60	0.69	5.62
10/24/2005 05:16:30	13.8427	13.8353	0.02	0.66	0.69	5.62
10/24/2005 05:17:00	13.8427	13.8398	0.01	0.65	0.69	5.62
10/24/2005 05:17:30	13.8383	13.842	-0.01	0.63	0.69	5.62
10/24/2005 05:18:00	13.8427	13.8578	-0.03	0.61	0.69	5.62
10/24/2005 05:18:30	13.8427	13.842	0.00	0.64	0.69	5.62
10/24/2005 05:19:00	13.847	13.851	-0.01	0.63	0.69	5.62
10/24/2005 05:19:30	13.8383	13.8398	0.00	0.64	0.69	5.62
10/24/2005 05:20:00	13.8383	13.833	0.01	0.65	0.69	5.62
10/24/2005 05:20:30	13.8427	13.8308	0.03	0.67	0.69	5.62
10/24/2005 05:21:00	13.8382	13.842	-0.01	0.63	0.69	5.62
10/24/2005 05:21:30	13.8382	13.8285	0.02	0.66	0.69	5.62
10/24/2005 05:22:00	13.8427	13.8285	0.03	0.67	0.69	5.62
10/24/2005 05:22:30	13.8425	13.8173	0.06	0.70	0.69	5.62
10/24/2005 05:23:00	13.8382	13.8173	0.05	0.69	0.69	5.62
10/24/2005 05:23:30	13.8425	13.8308	0.03	0.67	0.69	5.62
10/24/2005 05:24:00	13.8425	13.8263	0.04	0.68	0.69	5.62
10/24/2005 05:24:30	13.8425	13.8285	0.03	0.67	0.69	5.62
10/24/2005 05:25:00	13.8425	13.8308	0.03	0.67	0.69	5.62
10/24/2005 05:25:30	13.8381	13.824	0.03	0.67	0.69	5.62
10/24/2005 05:26:00	13.8381	13.8217	0.04	0.68	0.69	5.62
10/24/2005 05:26:30	13.8381	13.8195	0.04	0.68	0.69	5.62
10/24/2005 05:27:00	13.8424	13.8195	0.05	0.69	0.69	5.62
10/24/2005 05:27:30	13.8336	13.824	0.02	0.66	0.69	5.62
10/24/2005 05:28:00	13.8424	13.8262	0.04	0.68	0.69	5.62
10/24/2005 05:28:30	13.8379	13.8193	0.04	0.68	0.69	5.62
10/24/2005 05:29:00	13.8424	13.8215	0.05	0.69	0.69	5.62
10/24/2005 05:29:30	13.8379	13.817	0.05	0.69	0.69	5.62
10/24/2005 05:30:00	13.8379	13.8192	0.04	0.68	0.69	5.62
10/24/2005 05:30:30	13.8379	13.8192	0.04	0.68	0.69	5.62
10/24/2005 05:31:00	13.8379	13.8237	0.03	0.67	0.69	5.62
10/24/2005 05:31:30	13.8336	13.8214	0.03	0.67	0.69	5.62
10/24/2005 05:32:00	13.8336	13.8214	0.03	0.67	0.69	5.62
10/24/2005 05:32:30	13.8336	13.8214	0.03	0.67	0.69	5.62
10/24/2005 05:33:00	13.8336	13.8212	0.03	0.67	0.69	5.62
10/24/2005 05:33:30	13.8292	13.8212	0.02	0.66	0.69	5.62
10/24/2005 05:34:00	13.8292	13.8211	0.02	0.66	0.69	5.62
10/24/2005 05:34:30	13.8247	13.8166	0.02	0.66	0.69	5.62
10/24/2005 05:35:00	13.8247	13.8189	0.01	0.65	0.69	5.62
10/24/2005 05:35:30	13.8204	13.8143	0.01	0.65	0.69	5.62
10/24/2005 05:36:00	13.8204	13.8188	0.00	0.64	0.69	5.62
10/24/2005 05:36:30	13.8204	13.8186	0.00	0.64	0.69	5.62
10/24/2005 05:37:00	13.8115	13.8209	-0.02	0.62	0.69	5.62
10/24/2005 05:37:30	13.8115	13.8209	-0.02	0.62	0.69	5.62
10/24/2005 05:38:00	13.8115	13.8231	-0.03	0.61	0.69	5.62
10/24/2005 05:38:30	13.8115	13.8231	-0.03	0.61	0.69	5.62
10/24/2005 05:39:00	13.8072	13.8253	-0.04	0.60	0.69	5.62
10/24/2005 05:39:30	13.8072	13.8251	-0.04	0.60	0.69	5.62
10/24/2005 05:40:00	13.8028	13.8206	-0.04	0.60	0.69	5.62
10/24/2005 05:40:30	13.8072	13.8251	-0.04	0.60	0.69	5.62
10/24/2005 05:41:00	13.8028	13.8251	-0.05	0.59	0.69	5.62
10/24/2005 05:41:30	13.8028	13.8251	-0.05	0.59	0.69	5.62
10/24/2005 05:42:00	13.7985	13.823	-0.06	0.58	0.69	5.62
10/24/2005 05:42:30	13.7985	13.8298	-0.07	0.57	0.69	5.62
10/24/2005 05:43:00	13.7985	13.8253	-0.06	0.58	0.69	5.62
10/24/2005 05:43:30	13.794	13.8276	-0.08	0.56	0.69	5.62
10/24/2005 05:44:00	13.794	13.8276	-0.08	0.56	0.69	5.62
10/24/2005 05:44:30	13.794	13.8253	-0.07	0.57	0.69	5.62
10/24/2005 05:45:00	13.7896	13.8253	-0.08	0.56	0.69	5.62
10/24/2005 05:45:30	13.7896	13.8231	-0.08	0.56	0.69	5.62
10/24/2005 05:46:00	13.7896	13.8254	-0.08	0.56	0.69	5.62
10/24/2005 05:46:30	13.7896	13.8254	-0.08	0.56	0.69	5.62
10/24/2005 05:47:00	13.7896	13.8231	-0.08	0.56	0.69	5.62
10/24/2005 05:47:30	13.7896	13.8254	-0.08	0.56	0.69	5.62
10/24/2005 05:48:00	13.7896	13.8231	-0.08	0.56	0.69	5.62
10/24/2005 05:48:30	13.7896	13.8233	-0.08	0.56	0.69	5.62
10/24/2005 05:49:00	13.7896	13.8233	-0.08	0.56	0.69	5.62
10/24/2005 05:49:30	13.7853	13.8256	-0.09	0.55	0.69	5.62
10/24/2005 05:50:00	13.7853	13.8256	-0.09	0.55	0.69	5.62
10/24/2005 05:50:30	13.7896	13.8233	-0.08	0.56	0.69	5.62
10/24/2005 05:51:00	13.7896	13.8233	-0.08	0.56	0.69	5.62
10/24/2005 05:51:30	13.7896	13.8211	-0.07	0.57	0.69	5.62
10/24/2005 05:52:00	13.7896	13.8211	-0.07	0.57	0.69	5.62
10/24/2005 05:52:30	13.7896	13.8189	-0.07	0.57	0.69	5.62
10/24/2005 05:53:00	13.7896	13.8211	-0.07	0.57	0.69	5.62
10/24/2005 05:53:30	13.7896	13.8189	-0.07	0.57	0.69	5.62
10/24/2005 05:54:00	13.7896	13.8189	-0.07	0.57	0.69	5.62
10/24/2005 05:54:30	13.7896	13.8166	-0.06	0.58	0.69	5.62
10/24/2005 05:55:00	13.7896	13.8166	-0.06	0.58	0.69	5.62
10/24/2005 05:55:30	13.794	13.8146	-0.05	0.59	0.69	5.62
10/24/2005 05:56:00	13.7896	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 05:56:30	13.7896	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 05:57:00	13.7895	13.8122	-0.05	0.59	0.69	5.62
10/24/2005 05:57:30	13.7895	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 05:58:00	13.7895	13.8122	-0.05	0.59	0.69	5.62
10/24/2005 05:58:30	13.7895	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 05:59:00	13.7895	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 05:59:30	13.7938	13.8146	-0.05	0.59	0.69	5.62
10/24/2005 06:00:00	13.7893	13.8146	-0.06	0.58	0.69	5.62
10/24/2005 06:00:30	13.7937	13.8146	-0.05	0.59	0.69	5.62
10/24/2005 06:01:00	13.798	13.8146	-0.04	0.60	0.69	5.62
10/24/2005 06:01:30	13.798	13.8146	-0.04	0.60	0.69	5.62
10/24/2005 06:02:00	13.7979	13.8146	-0.04	0.60	0.69	5.62
10/24/2005 06:02:30	13.8333	13.8146	0.04	0.68	0.69	5.62
10/24/2005 06:03:00	13.8508	13.8146	0.08	0.72	0.69	5.62
10/24/2005 06:03:30	13.8331	13.8146	0.04	0.68	0.69	5.62
10/24/2005 06:04:00	13.8199	13.8146	0.01	0.65	0.69	5.62
10/24/2005 06:04:30	13.93	13.8147	0.26	0.90	0.69	5.62
10/24/2005 06:05:00	13.855	13.8147	0.09	0.73	0.69	5.62
10/24/2005 06:05:30	13.855	13.8147	0.09	0.73	0.69	5.62
10/24/2005 06:06:00	13.8948	13.8147	0.18	0.82	0.69	5.62
10/24/2005 06:06:30	13.9035	13.8147	0.20	0.84	0.69	5.62
10/24/2005 06:07:00	13.8903	13.8147	0.17	0.81	0.69	5.62
10/24/2005 06:07:30	13.9608	13.8147	0.33	0.97	0.69	5.62
10/24/2005 06:08:00	13.996	13.8147	0.41	1.05	0.69	5.62
10/24/2005 06:08:30	14.0312	13.8147	0.49	1.13	0.69	5.62
10/24/2005 06:09:00	14.0092	13.8147	0.44	1.08	0.69	5.62
10/24/2005 06:09:30	14.0401	13.8147	0.51	1.15	0.69	5.62
10/24/2005 06:10:00	14.0842	13.817	0.60	1.24	0.69	5.62
10/24/2005 06:10:30	14.1062	13.8147	0.66	1.30	0.69	5.62
10/24/2005 06:11:00	14.0797	13.817	0.59	1.23	0.69	5.62
10/24/2005 06:11:30	14.093	13.817	0.62	1.26	0.69	5.62
10/24/2005 06:12:00	14.1547	13.817	0.76	1.40	0.69	5.62
10/24/2005 06:12:30	14.1458	13.817	0.74	1.38	0.69	5.62
10/24/2005 06:13:00	14.1635	13.8193	0.77	1.41	0.69	5.62
10/24/2005 06:13:30	14.1944	13.8193	0.84	1.48	0.69	5.62
10/24/2005 06:14:00	14.2076	13.817	0.88	1.52	0.69	5.62
10/24/2005 06:14:30	14.2517	13.817	0.98	1.62	0.69	5.62
10/24/2005 06:15:00	14.256	13.817	0.99	1.63	0.69	5.62
10/24/2005 06:15:30	14.2781	13.8193	1.03	1.67	0.69	5.62
10/24/2005 06:16:00	14.2869	13.8193	1.05	1.69	0.69	5.62
10/24/2005 06:16:30	14.2473	13.8215	0.96	1.60	0.69	5.62
10/24/2005 06:17:00	14.3442	13.8193	1.18	1.82	0.69	5.62
10/24/2005 06:17:30	14.3046	13.8193	1.09	1.73	0.69	5.62
10/24/2005 06:18:00	14.3178	13.8215	1.12	1.76	0.69	5.62
10/24/2005 06:18:30	14.3751	13.8215	1.25	1.89	0.69	5.62
10/24/2005 06:19:00	14.3531	13.8262	1.19	1.83	0.69	5.62
10/24/2005 06:19:30	14.3751	13.8262	1.24	1.88	0.69	5.62
10/24/2005 06:20:00	14.4192	13.8262	1.33	1.97	0.69	5.62
10/24/2005 06:20:30	14.4279	13.8262	1.35	1.99	0.69	5.62
10/24/2005 06:21:00	14.3751	13.8262	1.24	1.88	0.69	5.62
10/24/2005 06:21:30	14.3972	13.8285	1.28	1.92	0.69	5.62
10/24/2005 06:22:00	14.4545	13.8285	1.41	2.05	0.69	5.62
10/24/2005 06:22:30	14.4456	13.8328	1.38	2.02	0.69	5.62
10/24/2005 06:23:00	14.472	13.8328	1.44	2.08	0.69	5.62
10/24/2005 06:23:30	14.45	13.8307	1.39	2.03	0.69	5.62
10/24/2005 06:24:00	14.4897	13.8328	1.48	2.12	0.69	5.62
10/24/2005 06:24:30	14.4897	13.8328	1.48	2.12	0.69	5.62
10/24/2005 06:25:00	14.472	13.8351	1.43	2.07	0.69	5.62
10/24/2005 06:25:30	14.4545	13.8328	1.40	2.04	0.69	5.62
10/24/2005 06:26:00	14.5029	13.8351	1.50	2.14	0.69	5.62
10/24/2005 06:26:30	14.4809	13.8351	1.45	2.09	0.69	5.62
10/24/2005 06:27:00	14.569	13.8351	1.65	2.29	0.69	5.62
10/24/2005 06:27:30	14.5249	13.8353	1.55	2.19	0.69	5.62
10/24/2005 06:28:00	14.5602	13.8375	1.63	2.27	0.69	5.62
10/24/2005 06:28:30	14.569	13.8398	1.64	2.28	0.69	5.62
10/24/2005 06:29:00	14.5779	13.8375	1.67	2.31	0.69	5.62
10/24/2005 06:29:30	14.569	13.8375	1.65	2.29	0.69	5.62
10/24/2005 06:30:00	14.5999	13.8398	1.71	2.35	0.69	5.62
10/24/2005 06:30:30	14.6043	13.842	1.72	2.36	0.69	5.62
10/24/2005 06:31:00	14.6043	13.8398	1.72	2.36	0.69	5.62
10/24/2005 06:31:30	14.5602	13.842	1.62	2.26	0.69	5.62
10/24/2005 06:32:00	14.6131	13.8443	1.73	2.37	0.69	5.62
10/24/2005 06:32:30	14.6175	13.8443	1.74	2.38	0.69	5.62
10/24/2005 06:33:00	14.6529	13.842	1.82	2.46	0.69	5.62
10/24/2005 06:33:30	14.5954	13.8443	1.69	2.33	0.69	5.62
10/24/2005 06:34:00	14.6308	13.842	1.78	2.42	0.69	5.62
10/24/2005 06:34:30	14.644	13.8443	1.80	2.44	0.69	5.62
10/24/2005 06:35:00	14.6661	13.8465	1.84	2.48	0.69	5.62
10/24/2005 06:35:30	14.6397	13.8443	1.79	2.43	0.69	5.62
10/24/2005 06:36:00	14.697	13.8488	1.91	2.55	0.69	5.62
10/24/2005 06:36:30	14.697	13.8443	1.92	2.56	0.69	5.62
10/24/2005 06:37:00	14.6838	13.8466	1.88	2.52	0.69	5.62
10/24/2005 06:37:30	14.6925	13.8443	1.91	2.55	0.69	5.62
10/24/2005 06:38:00	14.7013	13.8488	1.92	2.56	0.69	5.62
10/24/2005 06:38:30	14.7234	13.8511	1.96	2.60	0.69	5.62
10/24/2005 06:39:00	14.7279	13.8488	1.98	2.62	0.69	5.62
10/24/2005 06:39:30	14.7454	13.8533	2.01	2.65	0.69	5.62
10/24/2005 06:40:00	14.7234	13.8578	1.95	2.59	0.69	5.62
10/24/2005 06:40:30	14.7499	13.8556	2.01	2.65	0.69	5.62
10/24/2005 06:41:00	14.7763	13.8578	2.07	2.71	0.69	5.62
10/24/2005 06:41:30	14.7675	13.8601	2.04	2.68	0.69	5.62
10/24/2005 06:42:00	14.7718	13.8556	2.06	2.70	0.69	5.62
10/24/2005 06:42:30	14.7983	13.8556	2.12	2.76	0.69	5.62
10/24/2005 06:43:00	14.8072	13.8601	2.13	2.77	0.69	5.62
10/24/2005 06:43:30	14.7938	13.8668	2.09	2.73	0.69	5.62
10/24/2005 06:44:00	14.8468	13.8623	2.22	2.86	0.69	5.62
10/24/2005 06:44:30	14.8292	13.8646	2.17	2.81	0.69	5.62
10/24/2005 06:45:00	14.8204	13.8691	2.14	2.78	0.69	5.62
10/24/2005 06:45:30	14.8424	13.8691	2.19	2.83	0.69	5.62
10/24/2005 06:46:00	14.8424	13.8691	2.19	2.83	0.69	5.62
10/24/2005 06:46:30	14.8777	13.8736	2.26	2.90	0.69	5.62
10/24/2005 06:47:00	14.8468	13.8736	2.19	2.83	0.69	5.62
10/24/2005 06:47:30	14.8909	13.8736	2.29	2.93	0.69	5.62
10/24/2005 06:48:00	14.8645	13.8781	2.22	2.86	0.69	5.62
10/24/2005 06:48:30	14.9041	13.8826	2.30	2.94	0.69	5.62
10/24/2005 06:49:00	14.8865	13.8758	2.27	2.91	0.69	5.62
10/24/2005 06:49:30	14.9129	13.8803	2.32	2.96	0.69	5.62
10/24/2005 06:50:00	14.9261	13.8736	2.37	3.01	0.69	5.62
10/24/2005 06:50:30	14.8909	13.8848	2.26	2.90	0.69	5.62
10/24/2005 06:51:00	14.9173	13.8892	2.31	2.95	0.69	5.62
10/24/2005 06:51:30	14.9393	13.8871	2.37	3.01	0.69	5.62
10/24/2005 06:52:00	14.9482	13.8916	2.38	3.02	0.69	5.62
10/24/2005 06:52:30	14.9261	13.8961	2.32	2.96	0.69	5.62
10/24/2005 06:53:00	14.9086	13.8916	2.29	2.93	0.69	5.62
10/24/2005 06:53:30	14.9525	13.8984	2.37	3.01	0.69	5.62
10/24/2005 06:54:00	14.9393	13.8916	2.36	3.00	0.69	5.62
10/24/2005 06:54:30	14.9482	13.9029	2.35	2.99	0.69	5.62
10/24/2005 06:55:00	14.9879	13.9074	2.43	3.07	0.69	5.62
10/24/2005 06:55:30	14.9834	13.9074	2.42	3.06	0.69	5.62
10/24/2005 06:56:00	15.0496	13.9029	2.58	3.22	0.69	5.62
10/24/2005 06:56:30	15.098	13.9051	2.68	3.32	0.69	5.62
10/24/2005 06:57:00	15.0275	13.9096	2.52	3.16	0.69	5.62
10/24/2005 06:57:30	15.0275	13.9141	2.51	3.15	0.69	5.62
10/24/2005 06:58:00	15.0407	13.9119	2.54	3.18	0.69	5.62
10/24/2005 06:58:30	15.0407	13.9164	2.53	3.17	0.69	5.62
10/24/2005 06:59:00	15.0891	13.9185	2.63	3.27	0.69	5.62
10/24/2005 06:59:30	15.0848	13.9185	2.62	3.26	0.69	5.62
10/24/2005 07:00:00	15.0804	13.9185	2.61	3.25	0.69	5.62
10/24/2005 07:00:30	15.0584	13.9252	2.55	3.19	0.69	5.62
10/24/2005 07:01:00	15.0848	13.9185	2.62	3.26	0.69	5.62
10/24/2005 07:01:30	15.1553	13.9297	2.76	3.40	0.69	5.62
10/24/2005 07:02:00	15.098	13.9252	2.64	3.28	0.69	5.62
10/24/2005 07:02:30	15.1818	13.9342	2.81	3.45	0.69	5.62
10/24/2005 07:03:00	15.1245	13.9365	2.67	3.31	0.69	5.62
10/24/2005 07:03:30	15.2039	13.9365	2.85	3.49	0.69	5.62
10/24/2005 07:04:00	15.1332	13.9432	2.68	3.32	0.69	5.62
10/24/2005 07:04:30	15.2039	13.9477	2.83	3.47	0.69	5.62
10/24/2005 07:05:00	15.1862	13.9455	2.79	3.43	0.69	5.62
10/24/2005 07:05:30	15.1862	13.95	2.78	3.42	0.69	5.62
10/24/2005 07:06:00	15.1994	13.9522	2.81	3.45	0.69	5.62
10/24/2005 07:06:30	15.1509	13.9522	2.70	3.34	0.69	5.62
10/24/2005 07:07:00	15.1818	13.9477	2.78	3.42	0.69	5.62
10/24/2005 07:07:30	15.1773	13.959	2.74	3.38	0.69	5.62
10/24/2005 07:08:00	15.1509	13.9477	2.71	3.35	0.69	5.62
10/24/2005 07:08:30	15.1641	13.95	2.73	3.37	0.69	5.62
10/24/2005 07:09:00	15.2258	13.9545	2.86	3.50	0.69	5.62
10/24/2005 07:09:30	15.2876	13.959	2.99	3.63	0.69	5.62
10/24/2005 07:10:00	15.173	13.9522	2.75	3.39	0.69	5.62
10/24/2005 07:10:30	15.2214	13.9522	2.86	3.50	0.69	5.62
10/24/2005 07:11:00	15.2346	13.9567	2.88	3.52	0.69	5.62
10/24/2005 07:11:30	15.2919	13.9567	3.00	3.64	0.69	5.62
10/24/2005 07:12:00	15.2259	13.9568	2.86	3.50	0.69	5.62
10/24/2005 07:12:30	15.336	13.9658	3.08	3.72	0.69	5.62
10/24/2005 07:13:00	15.2744	13.9703	2.93	3.57	0.69	5.62
10/24/2005 07:13:30	15.2523	13.9658	2.90	3.54	0.69	5.62
10/24/2005 07:14:00	15.3096	13.9658	3.02	3.66	0.69	5.62
10/24/2005 07:14:30	15.2787	13.9681	2.95	3.59	0.69	5.62
10/24/2005 07:15:00	15.3228	13.9793	3.02	3.66	0.69	5.62
10/24/2005 07:15:30	15.3448	13.9681	3.10	3.74	0.69	5.62
10/24/2005 07:16:00	15.2655	13.9771	2.90	3.54	0.69	5.62
10/24/2005 07:16:30	15.3625	13.9818	3.11	3.75	0.69	5.62
10/24/2005 07:17:00	15.411	13.984	3.21	3.85	0.69	5.62
10/24/2005 07:17:30	15.4594	13.984	3.32	3.96	0.69	5.62
10/24/2005 07:18:00	15.3537	13.9863	3.08	3.72	0.69	5.62
10/24/2005 07:18:30	15.4683	13.9953	3.31	3.95	0.69	5.62
10/24/2005 07:19:00	15.3978	13.9976	3.15	3.79	0.69	5.62
10/24/2005 07:19:30	15.2876	13.9931	2.91	3.55	0.69	5.62
10/24/2005 07:20:00	15.2171	13.9932	2.75	3.39	0.69	5.62
10/24/2005 07:20:30	15.5167	14.0021	3.41	4.05	0.69	5.62
10/24/2005 07:21:00	15.5565	14.0044	3.49	4.13	0.69	5.62
10/24/2005 07:21:30	15.4198	14.0157	3.16	3.80	0.69	5.62
10/24/2005 07:22:00	15.4242	14.0067	3.19	3.83	0.69	5.62
10/24/2005 07:22:30	15.4594	14.0157	3.25	3.89	0.69	5.62
10/24/2005 07:23:00	15.486	14.0204	3.30	3.94	0.69	5.62
10/24/2005 07:23:30	15.5961	14.0225	3.54	4.18	0.69	5.62
10/24/2005 07:24:00	15.508	14.018	3.35	3.99	0.69	5.62
10/24/2005 07:24:30	15.671	14.0227	3.71	4.35	0.69	5.62
10/24/2005 07:25:00	15.6224	14.0227	3.60	4.24	0.69	5.62
10/24/2005 07:25:30	15.5608	14.0273	3.45	4.09	0.69	5.62
10/24/2005 07:26:00	15.5476	14.034	3.41	4.05	0.69	5.62
10/24/2005 07:26:30	15.5565	14.0273	3.44	4.08	0.69	5.62
10/24/2005 07:27:00	15.5167	14.0296	3.35	3.99	0.69	5.62
10/24/2005 07:27:30	15.5433	14.0363	3.39	4.03	0.69	5.62
10/24/2005 07:28:00	15.5608	14.0386	3.43	4.07	0.69	5.62
10/24/2005 07:28:30	15.6842	14.0388	3.70	4.34	0.69	5.62
10/24/2005 07:29:00	15.7018	14.0431	3.73	4.37	0.69	5.62
10/24/2005 07:29:30	15.4551	14.0455	3.17	3.81	0.69	5.62
10/24/2005 07:30:00	15.6093	14.0456	3.52	4.16	0.69	5.62
10/24/2005 07:30:30	15.737	14.0433	3.81	4.45	0.69	5.62
10/24/2005 07:31:00	15.6886	14.0434	3.70	4.34	0.69	5.62
10/24/2005 07:31:30	15.7063	14.0456	3.74	4.38	0.69	5.62
10/24/2005 07:32:00	15.6842	14.0479	3.68	4.32	0.69	5.62
10/24/2005 07:32:30	15.6094	14.0526	3.50	4.14	0.69	5.62
10/24/2005 07:33:00	15.6799	14.0481	3.67	4.31	0.69	5.62
10/24/2005 07:33:30	15.7724	14.0502	3.88	4.52	0.69	5.62
10/24/2005 07:34:00	15.7988	14.0571	3.92	4.56	0.69	5.62
10/24/2005 07:34:30	15.6094	14.0594	3.49	4.13	0.69	5.62
10/24/2005 07:35:00	15.6931	14.0639	3.67	4.31	0.69	5.62
10/24/2005 07:35:30	15.8252	14.0662	3.96	4.60	0.69	5.62
10/24/2005 07:36:00	15.7768	14.0707	3.84	4.48	0.69	5.62
10/24/2005 07:36:30	15.8913	14.0595	4.12	4.76	0.69	5.62
10/24/2005 07:37:00	15.7547	14.0774	3.77	4.41	0.69	5.62
10/24/2005 07:37:30	15.8341	14.0595	3.99	4.63	0.69	5.62
10/24/2005 07:38:00	15.8341	14.073	3.96	4.60	0.69	5.62
10/24/2005 07:38:30	15.9134	14.0708	4.15	4.79	0.69	5.62
10/24/2005 07:39:00	15.8384	14.0753	3.97	4.61	0.69	5.62
10/24/2005 07:39:30	15.953	14.0821	4.21	4.85	0.69	5.62
10/24/2005 07:40:00	15.8032	14.0732	3.89	4.53	0.69	5.62
10/24/2005 07:40:30	15.9221	14.0866	4.13	4.77	0.69	5.62
10/24/2005 07:41:00	15.9354	14.0798	4.18	4.82	0.69	5.62
10/24/2005 07:41:30	16.0146	14.0821	4.35	4.99	0.69	5.62
10/24/2005 07:42:00	16.0764	14.0888	4.47	5.11	0.69	5.62
10/24/2005 07:42:30	16.0367	14.0755	4.41	5.05	0.69	5.62
10/24/2005 07:43:00	15.9486	14.0866	4.19	4.83	0.69	5.62
10/24/2005 07:43:30	15.9266	14.0733	4.17	4.81	0.69	5.62
10/24/2005 07:44:00	15.9882	14.0935	4.26	4.90	0.69	5.62
10/24/2005 07:44:30	15.9707	14.0935	4.22	4.86	0.69	5.62
10/24/2005 07:45:00	16.0499	14.1003	4.39	5.03	0.69	5.62
10/24/2005 07:45:30	16.0146	14.1026	4.30	4.94	0.69	5.62
10/24/2005 07:46:00	16.0676	14.0801	4.47	5.11	0.69	5.62
10/24/2005 07:46:30	16.0499	14.1026	4.38	5.02	0.69	5.62
10/24/2005 07:47:00	16.0323	14.0936	4.36	5.00	0.69	5.62
10/24/2005 07:47:30	16.0191	14.1114	4.29	4.93	0.69	5.62
10/24/2005 07:48:00	16.0412	14.1114	4.34	4.98	0.69	5.62
10/24/2005 07:48:30	16.094	14.1094	4.47	5.11	0.69	5.62
10/24/2005 07:49:00	15.9926	14.1116	4.23	4.87	0.69	5.62
10/24/2005 07:49:30	16.0896	14.1116	4.45	5.09	0.69	5.62
10/24/2005 07:50:00	16.0544	14.1184	4.36	5.00	0.69	5.62
10/24/2005 07:50:30	16.1556	14.1161	4.59	5.23	0.69	5.62
10/24/2005 07:51:00	16.116	14.1184	4.50	5.14	0.69	5.62
10/24/2005 07:51:30	16.2041	14.1161	4.70	5.34	0.69	5.62
10/24/2005 07:52:00	16.2306	14.1184	4.75	5.39	0.69	5.62
10/24/2005 07:52:30	16.1469	14.1296	4.54	5.18	0.69	5.62
10/24/2005 07:53:00	16.1953	14.1184	4.67	5.31	0.69	5.62
10/24/2005 07:53:30	16.1865	14.1318	4.62	5.26	0.69	5.62
10/24/2005 07:54:00	16.1072	14.1252	4.46	5.10	0.69	5.62
10/24/2005 07:54:30	16.1556	14.1297	4.56	5.20	0.69	5.62
10/24/2005 07:55:00	16.1909	14.1319	4.63	5.27	0.69	5.62
10/24/2005 07:55:30	16.3011	14.1297	4.89	5.53	0.69	5.62
10/24/2005 07:56:00	16.1117	14.1364	4.45	5.09	0.69	5.62
10/24/2005 07:56:30	16.2745	14.1297	4.83	5.47	0.69	5.62
10/24/2005 07:57:00	16.1777	14.1342	4.60	5.24	0.69	5.62
10/24/2005 07:57:30	16.2393	14.1454	4.71	5.35	0.69	5.62
10/24/2005 07:58:00	16.2922	14.1499	4.82	5.46	0.69	5.62
10/24/2005 07:58:30	16.2613	14.1342	4.79	5.43	0.69	5.62
10/24/2005 07:59:00	16.3275	14.1499	4.90	5.54	0.69	5.62
10/24/2005 07:59:30	16.1381	14.1409	4.49	5.13	0.69	5.62
10/24/2005 08:00:00	16.3011	14.1499	4.84	5.48	0.69	5.62
10/24/2005 08:00:30	16.2438	14.1544	4.70	5.34	0.69	5.62
10/24/2005 08:01:00	16.2174	14.1566	4.64	5.28	0.69	5.62
10/24/2005 08:01:30	16.1953	14.161	4.58	5.22	0.69	5.62
10/24/2005 08:02:00	16.2966	14.1521	4.83	5.47	0.69	5.62
10/24/2005 08:02:30	16.2261	14.1544	4.66	5.30	0.69	5.62
10/24/2005 08:03:00	16.3363	14.1634	4.89	5.53	0.69	5.62
10/24/2005 08:03:30	16.3539	14.1634	4.93	5.57	0.69	5.62
10/24/2005 08:04:00	16.3363	14.1589	4.90	5.54	0.69	5.62
10/24/2005 08:04:30	16.3539	14.1745	4.90	5.54	0.69	5.62
10/24/2005 08:05:00	16.3054	14.1679	4.81	5.45	0.69	5.62
10/24/2005 08:05:30	16.2834	14.1769	4.74	5.38	0.69	5.62
10/24/2005 08:06:00	16.3848	14.179	4.96	5.60	0.69	5.62
10/24/2005 08:06:30	16.2129	14.161	4.62	5.26	0.69	5.62
10/24/2005 08:07:00	16.1865	14.1724	4.53	5.17	0.69	5.62
10/24/2005 08:07:30	16.2526	14.1814	4.66	5.30	0.69	5.62
10/24/2005 08:08:00	16.3275	14.1859	4.82	5.46	0.69	5.62
10/24/2005 08:08:30	16.3098	14.179	4.80	5.44	0.69	5.62
10/24/2005 08:09:00	16.1997	14.1814	4.54	5.18	0.69	5.62
10/24/2005 08:09:30	16.3495	14.1925	4.85	5.49	0.69	5.62
10/24/2005 08:10:00	16.2393	14.197	4.60	5.24	0.69	5.62
10/24/2005 08:10:30	16.3848	14.188	4.94	5.58	0.69	5.62
10/24/2005 08:11:00	16.4155	14.1992	4.99	5.63	0.69	5.62
10/24/2005 08:11:30	16.3759	14.1992	4.90	5.54	0.69	5.62
10/24/2005 08:12:00	16.3011	14.2015	4.72	5.36	0.69	5.62
10/24/2005 08:12:30	16.4376	14.2015	5.03	5.67	0.69	5.62
10/24/2005 08:13:00	16.4332	14.2015	5.02	5.66	0.69	5.62
10/24/2005 08:13:30	16.3186	14.197	4.77	5.41	0.69	5.62
10/24/2005 08:14:00	16.3054	14.2015	4.73	5.37	0.69	5.62
10/24/2005 08:14:30	16.2877	14.206	4.68	5.32	0.69	5.62
10/24/2005 08:15:00	16.3363	14.1992	4.81	5.45	0.69	5.62
10/24/2005 08:15:30	16.2877	14.206	4.68	5.32	0.69	5.62
10/24/2005 08:16:00	16.4244	14.2172	4.97	5.61	0.69	5.62
10/24/2005 08:16:30	16.3186	14.2015	4.76	5.40	0.69	5.62
10/24/2005 08:17:00	16.3582	14.206	4.84	5.48	0.69	5.62
10/24/2005 08:17:30	16.3539	14.206	4.83	5.47	0.69	5.62
10/24/2005 08:18:00	16.3098	14.2127	4.72	5.36	0.69	5.62
10/24/2005 08:18:30	16.4464	14.215	5.02	5.66	0.69	5.62
10/24/2005 08:19:00	16.3054	14.215	4.70	5.34	0.69	5.62
10/24/2005 08:19:30	16.3495	14.2105	4.81	5.45	0.69	5.62
10/24/2005 08:20:00	16.3318	14.2217	4.75	5.39	0.69	5.62
10/24/2005 08:20:30	16.3098	14.224	4.69	5.33	0.69	5.62
10/24/2005 08:21:00	16.3098	14.2173	4.71	5.35	0.69	5.62
10/24/2005 08:21:30	16.3011	14.2263	4.67	5.31	0.69	5.62
10/24/2005 08:22:00	16.4023	14.224	4.90	5.54	0.69	5.62
10/24/2005 08:22:30	16.2877	14.2173	4.66	5.30	0.69	5.62
10/24/2005 08:23:00	16.3495	14.224	4.78	5.42	0.69	5.62
10/24/2005 08:23:30	16.2393	14.2308	4.52	5.16	0.69	5.62
10/24/2005 08:24:00	16.345	14.233	4.75	5.39	0.69	5.62
10/24/2005 08:24:30	16.2877	14.2353	4.62	5.26	0.69	5.62
10/24/2005 08:25:00	16.4508	14.2308	5.00	5.64	0.69	5.62
10/24/2005 08:25:30	16.3935	14.2308	4.87	5.51	0.69	5.62
10/24/2005 08:26:00	16.3848	14.2331	4.84	5.48	0.69	5.62
10/24/2005 08:26:30	16.3627	14.2308	4.80	5.44	0.69	5.62
10/24/2005 08:27:00	16.2085	14.2353	4.44	5.08	0.69	5.62
10/24/2005 08:27:30	16.3671	14.2398	4.79	5.43	0.69	5.62
10/24/2005 08:28:00	16.3318	14.2353	4.72	5.36	0.69	5.62
10/24/2005 08:28:30	16.2834	14.2355	4.61	5.25	0.69	5.62
10/24/2005 08:29:00	16.398	14.2355	4.87	5.51	0.69	5.62
10/24/2005 08:29:30	16.2438	14.24	4.51	5.15	0.69	5.62
10/24/2005 08:30:00	16.3671	14.24	4.79	5.43	0.69	5.62
10/24/2005 08:30:30	16.4023	14.2423	4.86	5.50	0.69	5.62
10/24/2005 08:31:00	16.3759	14.2355	4.82	5.46	0.69	5.62
10/24/2005 08:31:30	16.2745	14.2444	4.57	5.21	0.69	5.62
10/24/2005 08:32:00	16.2922	14.2423	4.61	5.25	0.69	5.62
10/24/2005 08:32:30	16.3627	14.2444	4.77	5.41	0.69	5.62
10/24/2005 08:33:00	16.279	14.2491	4.57	5.21	0.69	5.62
10/24/2005 08:33:30	16.2438	14.2446	4.50	5.14	0.69	5.62
10/24/2005 08:34:00	16.3936	14.2468	4.83	5.47	0.69	5.62
10/24/2005 08:34:30	16.345	14.2513	4.71	5.35	0.69	5.62
10/24/2005 08:35:00	16.3539	14.2536	4.73	5.37	0.69	5.62
10/24/2005 08:35:30	16.3186	14.2536	4.65	5.29	0.69	5.62
10/24/2005 08:36:00	16.2834	14.2581	4.56	5.20	0.69	5.62
10/24/2005 08:36:30	16.279	14.2581	4.55	5.19	0.69	5.62
10/24/2005 08:37:00	16.3054	14.2513	4.62	5.26	0.69	5.62
10/24/2005 08:37:30	16.3011	14.2558	4.60	5.24	0.69	5.62
10/24/2005 08:38:00	16.3186	14.2558	4.64	5.28	0.69	5.62
10/24/2005 08:38:30	16.3891	14.2514	4.81	5.45	0.69	5.62
10/24/2005 08:39:00	16.3627	14.2581	4.74	5.38	0.69	5.62
10/24/2005 08:39:30	16.3582	14.2581	4.73	5.37	0.69	5.62
10/24/2005 08:40:00	16.3318	14.2581	4.67	5.31	0.69	5.62
10/24/2005 08:40:30	16.257	14.2649	4.48	5.12	0.69	5.62
10/24/2005 08:41:00	16.3231	14.2626	4.64	5.28	0.69	5.62
10/24/2005 08:41:30	16.2481	14.2694	4.45	5.09	0.69	5.62
10/24/2005 08:42:00	16.2966	14.2626	4.58	5.22	0.69	5.62
10/24/2005 08:42:30	16.257	14.2671	4.48	5.12	0.69	5.62
10/24/2005 08:43:00	16.3143	14.2671	4.61	5.25	0.69	5.62
10/24/2005 08:43:30	16.3099	14.2694	4.59	5.23	0.69	5.62
10/24/2005 08:44:00	16.1733	14.2716	4.28	4.92	0.69	5.62
10/24/2005 08:44:30	16.2174	14.2694	4.38	5.02	0.69	5.62
10/24/2005 08:45:00	16.2261	14.2716	4.40	5.04	0.69	5.62
10/24/2005 08:45:30	16.3407	14.2739	4.65	5.29	0.69	5.62
10/24/2005 08:46:00	16.257	14.2739	4.46	5.10	0.69	5.62
10/24/2005 08:46:30	16.3186	14.2739	4.60	5.24	0.69	5.62
10/24/2005 08:47:00	16.3186	14.2762	4.60	5.24	0.69	5.62
10/24/2005 08:47:30	16.2438	14.2739	4.43	5.07	0.69	5.62
10/24/2005 08:48:00	16.3407	14.2762	4.65	5.29	0.69	5.62
10/24/2005 08:48:30	16.3186	14.2784	4.59	5.23	0.69	5.62
10/24/2005 08:49:00	16.2966	14.2807	4.54	5.18	0.69	5.62
10/24/2005 08:49:30	16.3054	14.2784	4.56	5.20	0.69	5.62
10/24/2005 08:50:00	16.2966	14.2852	4.53	5.17	0.69	5.62
10/24/2005 08:50:30	16.2658	14.2874	4.45	5.09	0.69	5.62
10/24/2005 08:51:00	16.3098	14.2852	4.56	5.20	0.69	5.62
10/24/2005 08:51:30	16.3803	14.2874	4.71	5.35	0.69	5.62
10/24/2005 08:52:00	16.2966	14.2784	4.54	5.18	0.69	5.62
10/24/2005 08:52:30	16.3143	14.2919	4.55	5.19	0.69	5.62
10/24/2005 08:53:00	16.3054	14.2919	4.53	5.17	0.69	5.62
10/24/2005 08:53:30	16.3935	14.2852	4.74	5.38	0.69	5.62
10/24/2005 08:54:00	16.3318	14.2942	4.59	5.23	0.69	5.62
10/24/2005 08:54:30	16.3582	14.2964	4.64	5.28	0.69	5.62
10/24/2005 08:55:00	16.3318	14.2964	4.58	5.22	0.69	5.62
10/24/2005 08:55:30	16.3407	14.2964	4.60	5.24	0.69	5.62
10/24/2005 08:56:00	16.3098	14.3009	4.52	5.16	0.69	5.62
10/24/2005 08:56:30	16.2877	14.3009	4.47	5.11	0.69	5.62
10/24/2005 08:57:00	16.4112	14.303	4.74	5.38	0.69	5.62
10/24/2005 08:57:30	16.3363	14.303	4.58	5.22	0.69	5.62
10/24/2005 08:58:00	16.3582	14.303	4.63	5.27	0.69	5.62
10/24/2005 08:58:30	16.323	14.3075	4.54	5.18	0.69	5.62
10/24/2005 08:59:00	16.4155	14.3075	4.74	5.38	0.69	5.62
10/24/2005 08:59:30	16.3054	14.3054	4.50	5.14	0.69	5.62
10/24/2005 09:00:00	16.3275	14.312	4.54	5.18	0.69	5.62
10/24/2005 09:00:30	16.3363	14.3099	4.56	5.20	0.69	5.62
10/24/2005 09:01:00	16.257	14.3075	4.39	5.03	0.69	5.62
10/24/2005 09:01:30	16.3143	14.3144	4.50	5.14	0.69	5.62
10/24/2005 09:02:00	16.257	14.3165	4.37	5.01	0.69	5.62
10/24/2005 09:02:30	16.2613	14.312	4.39	5.03	0.69	5.62
10/24/2005 09:03:00	16.3098	14.3165	4.49	5.13	0.69	5.62
10/24/2005 09:03:30	16.323	14.3165	4.52	5.16	0.69	5.62
10/24/2005 09:04:00	16.3539	14.3144	4.59	5.23	0.69	5.62
10/24/2005 09:04:30	16.3318	14.3099	4.55	5.19	0.69	5.62
10/24/2005 09:05:00	16.2526	14.3165	4.36	5.00	0.69	5.62
10/24/2005 09:05:30	16.3582	14.3189	4.59	5.23	0.69	5.62
10/24/2005 09:06:00	16.2745	14.3189	4.40	5.04	0.69	5.62
10/24/2005 09:06:30	16.2658	14.3187	4.38	5.02	0.69	5.62
10/24/2005 09:07:00	16.279	14.3209	4.41	5.05	0.69	5.62
10/24/2005 09:07:30	16.2129	14.3209	4.26	4.90	0.69	5.62
10/24/2005 09:08:00	16.1953	14.3187	4.22	4.86	0.69	5.62
10/24/2005 09:08:30	16.2745	14.3209	4.40	5.04	0.69	5.62
10/24/2005 09:09:00	16.3495	14.3165	4.58	5.22	0.69	5.62
10/24/2005 09:09:30	16.2393	14.3187	4.32	4.96	0.69	5.62
10/24/2005 09:10:00	16.2702	14.3209	4.39	5.03	0.69	5.62
10/24/2005 09:10:30	16.1424	14.3209	4.10	4.74	0.69	5.62
10/24/2005 09:11:00	16.2658	14.3232	4.37	5.01	0.69	5.62
10/24/2005 09:11:30	16.1953	14.3209	4.22	4.86	0.69	5.62
10/24/2005 09:12:00	16.2438	14.3232	4.32	4.96	0.69	5.62
10/24/2005 09:12:30	16.2438	14.3254	4.32	4.96	0.69	5.62
10/24/2005 09:13:00	16.2041	14.3232	4.23	4.87	0.69	5.62
10/24/2005 09:13:30	16.2306	14.3277	4.28	4.92	0.69	5.62
10/24/2005 09:14:00	16.1997	14.3254	4.22	4.86	0.69	5.62
10/24/2005 09:14:30	16.1997	14.3299	4.21	4.85	0.69	5.62
10/24/2005 09:15:00	16.1822	14.3277	4.17	4.81	0.69	5.62
10/24/2005 09:15:30	16.1292	14.3322	4.04	4.68	0.69	5.62
10/24/2005 09:16:00	16.1953	14.3365	4.18	4.82	0.69	5.62
10/24/2005 09:16:30	16.1601	14.3299	4.12	4.76	0.69	5.62
10/24/2005 09:17:00	16.2393	14.3299	4.30	4.94	0.69	5.62
10/24/2005 09:17:30	16.1424	14.332	4.07	4.71	0.69	5.62
10/24/2005 09:18:00	16.1953	14.3344	4.19	4.83	0.69	5.62
10/24/2005 09:18:30	16.1997	14.332	4.20	4.84	0.69	5.62
10/24/2005 09:19:00	16.2174	14.3299	4.25	4.89	0.69	5.62
10/24/2005 09:19:30	16.1336	14.3365	4.04	4.68	0.69	5.62
10/24/2005 09:20:00	16.1909	14.3389	4.17	4.81	0.69	5.62
10/24/2005 09:20:30	16.1469	14.341	4.06	4.70	0.69	5.62
10/24/2005 09:21:00	16.1556	14.3365	4.09	4.73	0.69	5.62
10/24/2005 09:21:30	16.2041	14.341	4.19	4.83	0.69	5.62
10/24/2005 09:22:00	16.1865	14.341	4.15	4.79	0.69	5.62
10/24/2005 09:22:30	16.2041	14.3389	4.20	4.84	0.69	5.62
10/24/2005 09:23:00	16.1424	14.341	4.05	4.69	0.69	5.62
10/24/2005 09:23:30	16.116	14.3455	3.98	4.62	0.69	5.62
10/24/2005 09:24:00	16.1381	14.341	4.04	4.68	0.69	5.62
10/24/2005 09:24:30	16.1777	14.3432	4.13	4.77	0.69	5.62
10/24/2005 09:25:00	16.1688	14.3432	4.11	4.75	0.69	5.62
10/24/2005 09:25:30	16.1469	14.3499	4.04	4.68	0.69	5.62
10/24/2005 09:26:00	16.1777	14.3454	4.12	4.76	0.69	5.62
10/24/2005 09:26:30	16.1645	14.3499	4.08	4.72	0.69	5.62
10/24/2005 09:27:00	16.1688	14.3454	4.10	4.74	0.69	5.62
10/24/2005 09:27:30	16.1424	14.3477	4.04	4.68	0.69	5.62
10/24/2005 09:28:00	16.0808	14.3477	3.90	4.54	0.69	5.62
10/24/2005 09:28:30	16.1336	14.3499	4.01	4.65	0.69	5.62
10/24/2005 09:29:00	16.0719	14.3454	3.89	4.53	0.69	5.62
10/24/2005 09:29:30	16.1688	14.3522	4.09	4.73	0.69	5.62
10/24/2005 09:30:00	16.1028	14.3477	3.95	4.59	0.69	5.62
10/24/2005 09:30:30	16.1204	14.3499	3.98	4.62	0.69	5.62
10/24/2005 09:31:00	16.0983	14.3522	3.93	4.57	0.69	5.62
10/24/2005 09:31:30	16.1072	14.3522	3.95	4.59	0.69	5.62
10/24/2005 09:32:00	16.0719	14.3522	3.87	4.51	0.69	5.62
10/24/2005 09:32:30	16.0676	14.3522	3.86	4.50	0.69	5.62
10/24/2005 09:33:00	16.1336	14.3544	4.00	4.64	0.69	5.62
10/24/2005 09:33:30	16.1249	14.3544	3.98	4.62	0.69	5.62
10/24/2005 09:34:00	16.1601	14.3544	4.06	4.70	0.69	5.62
10/24/2005 09:34:30	16.1117	14.3567	3.95	4.59	0.69	5.62
10/24/2005 09:35:00	16.094	14.3544	3.91	4.55	0.69	5.62
10/24/2005 09:35:30	16.0851	14.3589	3.88	4.52	0.69	5.62
10/24/2005 09:36:00	16.0983	14.3589	3.91	4.55	0.69	5.62
10/24/2005 09:36:30	16.1645	14.3589	4.06	4.70	0.69	5.62
10/24/2005 09:37:00	16.1424	14.3589	4.01	4.65	0.69	5.62
10/24/2005 09:37:30	16.1424	14.3612	4.01	4.65	0.69	5.62
10/24/2005 09:38:00	16.1028	14.3589	3.92	4.56	0.69	5.62
10/24/2005 09:38:30	16.116	14.3634	3.94	4.58	0.69	5.62
10/24/2005 09:39:00	16.1424	14.3589	4.01	4.65	0.69	5.62
10/24/2005 09:39:30	16.1645	14.3589	4.06	4.70	0.69	5.62
10/24/2005 09:40:00	16.0631	14.3612	3.83	4.47	0.69	5.62
10/24/2005 09:40:30	16.116	14.3567	3.96	4.60	0.69	5.62
10/24/2005 09:41:00	16.094	14.3589	3.90	4.54	0.69	5.62
10/24/2005 09:41:30	16.0808	14.3612	3.87	4.51	0.69	5.62
10/24/2005 09:42:00	16.1909	14.3612	4.12	4.76	0.69	5.62
10/24/2005 09:42:30	16.1028	14.3656	3.91	4.55	0.69	5.62
10/24/2005 09:43:00	16.1204	14.3589	3.96	4.60	0.69	5.62
10/24/2005 09:43:30	16.0851	14.3656	3.87	4.51	0.69	5.62
10/24/2005 09:44:00	16.1381	14.3634	3.99	4.63	0.69	5.62
10/24/2005 09:44:30	16.1204	14.3656	3.95	4.59	0.69	5.62
10/24/2005 09:45:00	16.1601	14.3656	4.04	4.68	0.69	5.62
10/24/2005 09:45:30	16.1336	14.3634	3.98	4.62	0.69	5.62
10/24/2005 09:46:00	16.1381	14.3679	3.98	4.62	0.69	5.62
10/24/2005 09:46:30	16.1117	14.3656	3.93	4.57	0.69	5.62
10/24/2005 09:47:00	16.1645	14.3656	4.05	4.69	0.69	5.62
10/24/2005 09:47:30	16.1601	14.37	4.03	4.67	0.69	5.62
10/24/2005 09:48:00	16.1336	14.37	3.97	4.61	0.69	5.62
10/24/2005 09:48:30	16.116	14.37	3.93	4.57	0.69	5.62
10/24/2005 09:49:00	16.1469	14.37	4.00	4.64	0.69	5.62
10/24/2005 09:49:30	16.1469	14.37	4.00	4.64	0.69	5.62
10/24/2005 09:50:00	16.1865	14.3745	4.08	4.72	0.69	5.62
10/24/2005 09:50:30	16.1381	14.3724	3.97	4.61	0.69	5.62
10/24/2005 09:51:00	16.1733	14.3724	4.05	4.69	0.69	5.62
10/24/2005 09:51:30	16.1424	14.37	3.99	4.63	0.69	5.62
10/24/2005 09:52:00	16.1601	14.3656	4.04	4.68	0.69	5.62
10/24/2005 09:52:30	16.1292	14.3679	3.96	4.60	0.69	5.62
10/24/2005 09:53:00	16.2041	14.37	4.13	4.77	0.69	5.62
10/24/2005 09:53:30	16.1469	14.37	4.00	4.64	0.69	5.62
10/24/2005 09:54:00	16.1953	14.37	4.11	4.75	0.69	5.62
10/24/2005 09:54:30	16.1865	14.3724	4.08	4.72	0.69	5.62
10/24/2005 09:55:00	16.1645	14.3724	4.03	4.67	0.69	5.62
10/24/2005 09:55:30	16.1645	14.3745	4.03	4.67	0.69	5.62
10/24/2005 09:56:00	16.1645	14.3724	4.03	4.67	0.69	5.62
10/24/2005 09:56:30	16.1556	14.37	4.02	4.66	0.69	5.62
10/24/2005 09:57:00	16.1953	14.3745	4.10	4.74	0.69	5.62
10/24/2005 09:57:30	16.1822	14.3769	4.06	4.70	0.69	5.62
10/24/2005 09:58:00	16.1953	14.379	4.09	4.73	0.69	5.62
10/24/2005 09:58:30	16.1688	14.3769	4.03	4.67	0.69	5.62
10/24/2005 09:59:00	16.1645	14.3769	4.02	4.66	0.69	5.62
10/24/2005 09:59:30	16.1777	14.379	4.05	4.69	0.69	5.62
10/24/2005 10:00:00	16.2174	14.3745	4.15	4.79	0.69	5.62
10/24/2005 10:00:30	16.2261	14.379	4.16	4.80	0.69	5.62
10/24/2005 10:01:00	16.2085	14.3814	4.11	4.75	0.69	5.62
10/24/2005 10:01:30	16.1822	14.3835	4.05	4.69	0.69	5.62
10/24/2005 10:02:00	16.2658	14.3814	4.24	4.88	0.69	5.62
10/24/2005 10:02:30	16.2261	14.3812	4.15	4.79	0.69	5.62
10/24/2005 10:03:00	16.2658	14.3812	4.24	4.88	0.69	5.62
10/24/2005 10:03:30	16.2481	14.3857	4.19	4.83	0.69	5.62
10/24/2005 10:04:00	16.257	14.3857	4.21	4.85	0.69	5.62
10/24/2005 10:04:30	16.2261	14.3835	4.15	4.79	0.69	5.62
10/24/2005 10:05:00	16.2349	14.3857	4.16	4.80	0.69	5.62
10/24/2005 10:05:30	16.2041	14.3879	4.09	4.73	0.69	5.62
10/24/2005 10:06:00	16.2481	14.3835	4.20	4.84	0.69	5.62
10/24/2005 10:06:30	16.2217	14.3835	4.14	4.78	0.69	5.62
10/24/2005 10:07:00	16.2085	14.3857	4.10	4.74	0.69	5.62
10/24/2005 10:07:30	16.2174	14.3857	4.12	4.76	0.69	5.62
10/24/2005 10:08:00	16.257	14.3879	4.21	4.85	0.69	5.62
10/24/2005 10:08:30	16.2261	14.3857	4.14	4.78	0.69	5.62
10/24/2005 10:09:00	16.257	14.3924	4.20	4.84	0.69	5.62
10/24/2005 10:09:30	16.2526	14.3902	4.19	4.83	0.69	5.62
10/24/2005 10:10:00	16.2658	14.3924	4.22	4.86	0.69	5.62
10/24/2005 10:10:30	16.2613	14.3924	4.21	4.85	0.69	5.62
10/24/2005 10:11:00	16.2702	14.3947	4.22	4.86	0.69	5.62
10/24/2005 10:11:30	16.2613	14.3969	4.20	4.84	0.69	5.62
10/24/2005 10:12:00	16.2702	14.3947	4.22	4.86	0.69	5.62
10/24/2005 10:12:30	16.2966	14.3969	4.28	4.92	0.69	5.62
10/24/2005 10:13:00	16.2877	14.3924	4.27	4.91	0.69	5.62
10/24/2005 10:13:30	16.2438	14.3924	4.17	4.81	0.69	5.62
10/24/2005 10:14:00	16.2834	14.3991	4.24	4.88	0.69	5.62
10/24/2005 10:14:30	16.2526	14.3946	4.18	4.82	0.69	5.62
10/24/2005 10:15:00	16.2702	14.3969	4.22	4.86	0.69	5.62
10/24/2005 10:15:30	16.2702	14.3991	4.21	4.85	0.69	5.62
10/24/2005 10:16:00	16.279	14.3969	4.24	4.88	0.69	5.62
10/24/2005 10:16:30	16.2613	14.3946	4.20	4.84	0.69	5.62
10/24/2005 10:17:00	16.2922	14.3991	4.26	4.90	0.69	5.62
10/24/2005 10:17:30	16.2966	14.4014	4.26	4.90	0.69	5.62
10/24/2005 10:18:00	16.2834	14.3991	4.24	4.88	0.69	5.62
10/24/2005 10:18:30	16.2658	14.4014	4.20	4.84	0.69	5.62
10/24/2005 10:19:00	16.2877	14.4014	4.24	4.88	0.69	5.62
10/24/2005 10:19:30	16.3054	14.4014	4.28	4.92	0.69	5.62
10/24/2005 10:20:00	16.2658	14.4036	4.19	4.83	0.69	5.62
10/24/2005 10:20:30	16.2877	14.4059	4.23	4.87	0.69	5.62
10/24/2005 10:21:00	16.2745	14.4057	4.21	4.85	0.69	5.62
10/24/2005 10:21:30	16.2922	14.4034	4.25	4.89	0.69	5.62
10/24/2005 10:22:00	16.2702	14.4034	4.20	4.84	0.69	5.62
10/24/2005 10:22:30	16.2922	14.4057	4.25	4.89	0.69	5.62
10/24/2005 10:23:00	16.3011	14.4012	4.28	4.92	0.69	5.62
10/24/2005 10:23:30	16.3098	14.4079	4.28	4.92	0.69	5.62
10/24/2005 10:24:00	16.279	14.4102	4.21	4.85	0.69	5.62
10/24/2005 10:24:30	16.2834	14.4124	4.21	4.85	0.69	5.62
10/24/2005 10:25:00	16.279	14.4102	4.21	4.85	0.69	5.62
10/24/2005 10:25:30	16.2834	14.4124	4.21	4.85	0.69	5.62
10/24/2005 10:26:00	16.2745	14.4124	4.19	4.83	0.69	5.62
10/24/2005 10:26:30	16.2966	14.4124	4.24	4.88	0.69	5.62
10/24/2005 10:27:00	16.2702	14.4124	4.18	4.82	0.69	5.62
10/24/2005 10:27:30	16.3011	14.4147	4.25	4.89	0.69	5.62
10/24/2005 10:28:00	16.3275	14.4147	4.30	4.94	0.69	5.62
10/24/2005 10:28:30	16.3407	14.4147	4.33	4.97	0.69	5.62
10/24/2005 10:29:00	16.3275	14.4168	4.30	4.94	0.69	5.62
10/24/2005 10:29:30	16.3098	14.4168	4.26	4.90	0.69	5.62
10/24/2005 10:30:00	16.2745	14.4168	4.18	4.82	0.69	5.62
10/24/2005 10:30:30	16.3143	14.4168	4.27	4.91	0.69	5.62
10/24/2005 10:31:00	16.3098	14.4191	4.25	4.89	0.69	5.62
10/24/2005 10:31:30	16.3054	14.4191	4.24	4.88	0.69	5.62
10/24/2005 10:32:00	16.3011	14.4191	4.24	4.88	0.69	5.62
10/24/2005 10:32:30	16.3011	14.4168	4.24	4.88	0.69	5.62
10/24/2005 10:33:00	16.2745	14.4191	4.18	4.82	0.69	5.62
10/24/2005 10:33:30	16.3275	14.4123	4.31	4.95	0.69	5.62
10/24/2005 10:34:00	16.3054	14.4212	4.24	4.88	0.69	5.62
10/24/2005 10:34:30	16.3098	14.4191	4.25	4.89	0.69	5.62
10/24/2005 10:35:00	16.2834	14.4212	4.19	4.83	0.69	5.62
10/24/2005 10:35:30	16.2966	14.4236	4.21	4.85	0.69	5.62
10/24/2005 10:36:00	16.3011	14.4236	4.23	4.87	0.69	5.62
10/24/2005 10:36:30	16.3011	14.4234	4.23	4.87	0.69	5.62
10/24/2005 10:37:00	16.2834	14.4234	4.19	4.83	0.69	5.62
10/24/2005 10:37:30	16.2922	14.4212	4.21	4.85	0.69	5.62
10/24/2005 10:38:00	16.3143	14.4234	4.26	4.90	0.69	5.62
10/24/2005 10:38:30	16.2877	14.4279	4.19	4.83	0.69	5.62
10/24/2005 10:39:00	16.2922	14.4279	4.20	4.84	0.69	5.62
10/24/2005 10:39:30	16.3011	14.4257	4.22	4.86	0.69	5.62
10/24/2005 10:40:00	16.279	14.4302	4.16	4.80	0.69	5.62
10/24/2005 10:40:30	16.3143	14.4279	4.25	4.89	0.69	5.62
10/24/2005 10:41:00	16.3186	14.4302	4.25	4.89	0.69	5.62
10/24/2005 10:41:30	16.3186	14.4302	4.25	4.89	0.69	5.62
10/24/2005 10:42:00	16.2613	14.4302	4.12	4.76	0.69	5.62
10/24/2005 10:42:30	16.2702	14.4324	4.14	4.78	0.69	5.62
10/24/2005 10:43:00	16.2834	14.4324	4.17	4.81	0.69	5.62
10/24/2005 10:43:30	16.2834	14.4324	4.17	4.81	0.69	5.62
10/24/2005 10:44:00	16.3098	14.4302	4.23	4.87	0.69	5.62
10/24/2005 10:44:30	16.2966	14.4302	4.20	4.84	0.69	5.62
10/24/2005 10:45:00	16.3275	14.4302	4.27	4.91	0.69	5.62
10/24/2005 10:45:30	16.3186	14.4324	4.24	4.88	0.69	5.62
10/24/2005 10:46:00	16.2877	14.4324	4.18	4.82	0.69	5.62
10/24/2005 10:46:30	16.2877	14.4302	4.18	4.82	0.69	5.62
10/24/2005 10:47:00	16.2745	14.4323	4.15	4.79	0.69	5.62
10/24/2005 10:47:30	16.2702	14.4278	4.15	4.79	0.69	5.62
10/24/2005 10:48:00	16.279	14.4368	4.15	4.79	0.69	5.62
10/24/2005 10:48:30	16.2526	14.4346	4.09	4.73	0.69	5.62
10/24/2005 10:49:00	16.2526	14.4323	4.10	4.74	0.69	5.62
10/24/2005 10:49:30	16.2613	14.4346	4.11	4.75	0.69	5.62
10/24/2005 10:50:00	16.2438	14.4301	4.08	4.72	0.69	5.62
10/24/2005 10:50:30	16.2922	14.4346	4.18	4.82	0.69	5.62
10/24/2005 10:51:00	16.2481	14.4368	4.08	4.72	0.69	5.62
10/24/2005 10:51:30	16.2261	14.4368	4.03	4.67	0.69	5.62
10/24/2005 10:52:00	16.2922	14.4368	4.18	4.82	0.69	5.62
10/24/2005 10:52:30	16.2261	14.4346	4.03	4.67	0.69	5.62
10/24/2005 10:53:00	16.2041	14.4346	3.98	4.62	0.69	5.62
10/24/2005 10:53:30	16.2349	14.4346	4.05	4.69	0.69	5.62
10/24/2005 10:54:00	16.2306	14.4368	4.04	4.68	0.69	5.62
10/24/2005 10:54:30	16.2349	14.4346	4.05	4.69	0.69	5.62
10/24/2005 10:55:00	16.1909	14.4368	3.95	4.59	0.69	5.62
10/24/2005 10:55:30	16.1865	14.4368	3.94	4.58	0.69	5.62
10/24/2005 10:56:00	16.2217	14.4391	4.01	4.65	0.69	5.62
10/24/2005 10:56:30	16.1556	14.4368	3.87	4.51	0.69	5.62
10/24/2005 10:57:00	16.1865	14.4391	3.93	4.57	0.69	5.62
10/24/2005 10:57:30	16.2261	14.4436	4.01	4.65	0.69	5.62
10/24/2005 10:58:00	16.1997	14.4413	3.96	4.60	0.69	5.62
10/24/2005 10:58:30	16.1953	14.4391	3.95	4.59	0.69	5.62
10/24/2005 10:59:00	16.1601	14.4391	3.87	4.51	0.69	5.62
10/24/2005 10:59:30	16.1645	14.4413	3.88	4.52	0.69	5.62
10/24/2005 11:00:00	16.1909	14.4391	3.94	4.58	0.69	5.62
10/24/2005 11:00:30	16.1336	14.4413	3.81	4.45	0.69	5.62
10/24/2005 11:01:00	16.1513	14.4413	3.85	4.49	0.69	5.62
10/24/2005 11:01:30	16.1513	14.4434	3.84	4.48	0.69	5.62
10/24/2005 11:02:00	16.1865	14.4434	3.92	4.56	0.69	5.62
10/24/2005 11:02:30	16.1822	14.4389	3.92	4.56	0.69	5.62
10/24/2005 11:03:00	16.1601	14.4456	3.86	4.50	0.69	5.62
10/24/2005 11:03:30	16.1513	14.4479	3.83	4.47	0.69	5.62
10/24/2005 11:04:00	16.1556	14.4479	3.84	4.48	0.69	5.62
10/24/2005 11:04:30	16.1777	14.4501	3.89	4.53	0.69	5.62
10/24/2005 11:05:00	16.1513	14.4479	3.83	4.47	0.69	5.62
10/24/2005 11:05:30	16.1513	14.4456	3.84	4.48	0.69	5.62
10/24/2005 11:06:00	16.1601	14.4479	3.85	4.49	0.69	5.62
10/24/2005 11:06:30	16.1601	14.4501	3.85	4.49	0.69	5.62
10/24/2005 11:07:00	16.1688	14.4524	3.86	4.50	0.69	5.62
10/24/2005 11:07:30	16.116	14.4479	3.75	4.39	0.69	5.62
10/24/2005 11:08:00	16.1249	14.4524	3.76	4.40	0.69	5.62
10/24/2005 11:08:30	16.1469	14.4546	3.81	4.45	0.69	5.62
10/24/2005 11:09:00	16.1072	14.4501	3.73	4.37	0.69	5.62
10/24/2005 11:09:30	16.1381	14.4524	3.79	4.43	0.69	5.62
10/24/2005 11:10:00	16.1292	14.4524	3.77	4.41	0.69	5.62
10/24/2005 11:10:30	16.1292	14.4569	3.76	4.40	0.69	5.62
10/24/2005 11:11:00	16.1381	14.4546	3.79	4.43	0.69	5.62
10/24/2005 11:11:30	16.1336	14.4546	3.78	4.42	0.69	5.62
10/24/2005 11:12:00	16.1249	14.4569	3.75	4.39	0.69	5.62
10/24/2005 11:12:30	16.1336	14.4569	3.77	4.41	0.69	5.62
10/24/2005 11:13:00	16.1072	14.4524	3.72	4.36	0.69	5.62
10/24/2005 11:13:30	16.0896	14.4569	3.67	4.31	0.69	5.62
10/24/2005 11:14:00	16.1028	14.4546	3.71	4.35	0.69	5.62
10/24/2005 11:14:30	16.094	14.4524	3.69	4.33	0.69	5.62
10/24/2005 11:15:00	16.0719	14.4546	3.64	4.28	0.69	5.62
10/24/2005 11:15:30	16.094	14.4591	3.68	4.32	0.69	5.62
10/24/2005 11:16:00	16.1117	14.4591	3.72	4.36	0.69	5.62
10/24/2005 11:16:30	16.0808	14.4591	3.65	4.29	0.69	5.62
10/24/2005 11:17:00	16.0851	14.4591	3.66	4.30	0.69	5.62
10/24/2005 11:17:30	16.0367	14.4591	3.55	4.19	0.69	5.62
10/24/2005 11:18:00	16.0544	14.4614	3.58	4.22	0.69	5.62
10/24/2005 11:18:30	16.0412	14.4614	3.56	4.20	0.69	5.62
10/24/2005 11:19:00	16.0412	14.4614	3.56	4.20	0.69	5.62
10/24/2005 11:19:30	16.028	14.4614	3.53	4.17	0.69	5.62
10/24/2005 11:20:00	16.0148	14.4614	3.50	4.14	0.69	5.62
10/24/2005 11:20:30	16.028	14.4636	3.52	4.16	0.69	5.62
10/24/2005 11:21:00	16.0412	14.4636	3.55	4.19	0.69	5.62
10/24/2005 11:21:30	16.05	14.4614	3.57	4.21	0.69	5.62
10/24/2005 11:22:00	16.0323	14.4636	3.53	4.17	0.69	5.62
10/24/2005 11:22:30	16.0323	14.4636	3.53	4.17	0.69	5.62
10/24/2005 11:23:00	15.9927	14.4636	3.44	4.08	0.69	5.62
10/24/2005 11:23:30	16.0103	14.4636	3.48	4.12	0.69	5.62
10/24/2005 11:24:00	16.028	14.4636	3.52	4.16	0.69	5.62
10/24/2005 11:24:30	16.0323	14.4659	3.53	4.17	0.69	5.62
10/24/2005 11:25:00	15.9839	14.4659	3.42	4.06	0.69	5.62
10/24/2005 11:25:30	15.9795	14.4636	3.41	4.05	0.69	5.62
10/24/2005 11:26:00	16.0148	14.4636	3.49	4.13	0.69	5.62
10/24/2005 11:26:30	15.9839	14.4659	3.42	4.06	0.69	5.62
10/24/2005 11:27:00	15.9575	14.4659	3.36	4.00	0.69	5.62
10/24/2005 11:27:30	15.9222	14.4636	3.28	3.92	0.69	5.62
10/24/2005 11:28:00	15.9882	14.4659	3.43	4.07	0.69	5.62
10/24/2005 11:28:30	15.9575	14.4636	3.36	4.00	0.69	5.62
10/24/2005 11:29:00	15.9618	14.4658	3.37	4.01	0.69	5.62
10/24/2005 11:29:30	15.9662	14.4679	3.37	4.01	0.69	5.62
10/24/2005 11:30:00	15.9266	14.4703	3.28	3.92	0.69	5.62
10/24/2005 11:30:30	15.953	14.4679	3.34	3.98	0.69	5.62
10/24/2005 11:31:00	15.9089	14.4703	3.24	3.88	0.69	5.62
10/24/2005 11:31:30	15.9266	14.4703	3.28	3.92	0.69	5.62
10/24/2005 11:32:00	15.9266	14.4679	3.28	3.92	0.69	5.62
10/24/2005 11:32:30	15.9707	14.4724	3.37	4.01	0.69	5.62
10/24/2005 11:33:00	15.9486	14.4679	3.33	3.97	0.69	5.62
10/24/2005 11:33:30	15.9177	14.4703	3.26	3.90	0.69	5.62
10/24/2005 11:34:00	15.887	14.4701	3.19	3.83	0.69	5.62
10/24/2005 11:34:30	15.909	14.4679	3.24	3.88	0.69	5.62
10/24/2005 11:35:00	15.9177	14.4701	3.26	3.90	0.69	5.62
10/24/2005 11:35:30	15.9002	14.4679	3.22	3.86	0.69	5.62
10/24/2005 11:36:00	15.9177	14.4701	3.26	3.90	0.69	5.62
10/24/2005 11:36:30	15.9134	14.4724	3.24	3.88	0.69	5.62
10/24/2005 11:37:00	15.887	14.4724	3.18	3.82	0.69	5.62
10/24/2005 11:37:30	15.9311	14.4724	3.28	3.92	0.69	5.62
10/24/2005 11:38:00	15.887	14.4679	3.19	3.83	0.69	5.62
10/24/2005 11:38:30	15.8825	14.4768	3.16	3.80	0.69	5.62
10/24/2005 11:39:00	15.8782	14.4701	3.17	3.81	0.69	5.62
10/24/2005 11:39:30	15.8738	14.4723	3.15	3.79	0.69	5.62
10/24/2005 11:40:00	15.8693	14.4723	3.14	3.78	0.69	5.62
10/24/2005 11:40:30	15.8958	14.4746	3.20	3.84	0.69	5.62
10/24/2005 11:41:00	15.8782	14.4746	3.16	3.80	0.69	5.62
10/24/2005 11:41:30	15.887	14.4746	3.18	3.82	0.69	5.62
10/24/2005 11:42:00	15.909	14.4745	3.23	3.87	0.69	5.62
10/24/2005 11:42:30	15.887	14.4745	3.18	3.82	0.69	5.62
10/24/2005 11:43:00	15.8825	14.4767	3.16	3.80	0.69	5.62
10/24/2005 11:43:30	15.865	14.4767	3.12	3.76	0.69	5.62
10/24/2005 11:44:00	15.8782	14.479	3.15	3.79	0.69	5.62
10/24/2005 11:44:30	15.8738	14.4767	3.14	3.78	0.69	5.62
10/24/2005 11:45:00	15.865	14.4745	3.13	3.77	0.69	5.62
10/24/2005 11:45:30	15.8209	14.4767	3.02	3.66	0.69	5.62
10/24/2005 11:46:00	15.8209	14.4743	3.03	3.67	0.69	5.62
10/24/2005 11:46:30	15.8473	14.4788	3.08	3.72	0.69	5.62
10/24/2005 11:47:00	15.8297	14.4767	3.04	3.68	0.69	5.62
10/24/2005 11:47:30	15.8165	14.4722	3.03	3.67	0.69	5.62
10/24/2005 11:48:00	15.812	14.4767	3.00	3.64	0.69	5.62
10/24/2005 11:48:30	15.7945	14.4788	2.96	3.60	0.69	5.62
10/24/2005 11:49:00	15.7813	14.4811	2.93	3.57	0.69	5.62
10/24/2005 11:49:30	15.8077	14.4765	3.00	3.64	0.69	5.62
10/24/2005 11:50:00	15.7724	14.4765	2.92	3.56	0.69	5.62
10/24/2005 11:50:30	15.7856	14.4787	2.94	3.58	0.69	5.62
10/24/2005 11:51:00	15.812	14.4765	3.01	3.65	0.69	5.62
10/24/2005 11:51:30	15.7856	14.4787	2.94	3.58	0.69	5.62
10/24/2005 11:52:00	15.7988	14.481	2.97	3.61	0.69	5.62
10/24/2005 11:52:30	15.7504	14.481	2.86	3.50	0.69	5.62
10/24/2005 11:53:00	15.7856	14.4809	2.94	3.58	0.69	5.62
10/24/2005 11:53:30	15.7724	14.4832	2.90	3.54	0.69	5.62
10/24/2005 11:54:00	15.7813	14.4809	2.93	3.57	0.69	5.62
10/24/2005 11:54:30	15.7768	14.4832	2.91	3.55	0.69	5.62
10/24/2005 11:55:00	15.7813	14.4854	2.92	3.56	0.69	5.62
10/24/2005 11:55:30	15.7724	14.4854	2.90	3.54	0.69	5.62
10/24/2005 11:56:00	15.7681	14.4854	2.89	3.53	0.69	5.62
10/24/2005 11:56:30	15.7549	14.483	2.86	3.50	0.69	5.62
10/24/2005 11:57:00	15.7592	14.483	2.87	3.51	0.69	5.62
10/24/2005 11:57:30	15.7504	14.4807	2.86	3.50	0.69	5.62
10/24/2005 11:58:00	15.746	14.4852	2.84	3.48	0.69	5.62
10/24/2005 11:58:30	15.7504	14.4807	2.86	3.50	0.69	5.62
10/24/2005 11:59:00	15.7415	14.4852	2.83	3.47	0.69	5.62
10/24/2005 11:59:30	15.7504	14.4875	2.84	3.48	0.69	5.62
10/24/2005 12:00:00	15.746	14.4874	2.83	3.47	0.69	5.62
10/24/2005 12:00:30	15.7328	14.4852	2.81	3.45	0.69	5.62
10/24/2005 12:01:00	15.7372	14.4874	2.81	3.45	0.69	5.62
10/24/2005 12:01:30	15.7592	14.4829	2.87	3.51	0.69	5.62
10/24/2005 12:02:00	15.746	14.4852	2.84	3.48	0.69	5.62
10/24/2005 12:02:30	15.7549	14.4897	2.85	3.49	0.69	5.62
10/24/2005 12:03:00	15.746	14.4919	2.82	3.46	0.69	5.62
10/24/2005 12:03:30	15.7637	14.4874	2.87	3.51	0.69	5.62
10/24/2005 12:04:00	15.724	14.4874	2.78	3.42	0.69	5.62
10/24/2005 12:04:30	15.7108	14.4874	2.75	3.39	0.69	5.62
10/24/2005 12:05:00	15.7019	14.4874	2.73	3.37	0.69	5.62
10/24/2005 12:05:30	15.7151	14.4874	2.76	3.40	0.69	5.62
10/24/2005 12:06:00	15.7019	14.4896	2.73	3.37	0.69	5.62
10/24/2005 12:06:30	15.7328	14.4896	2.80	3.44	0.69	5.62
10/24/2005 12:07:00	15.7196	14.4894	2.77	3.41	0.69	5.62
10/24/2005 12:07:30	15.7064	14.4872	2.74	3.38	0.69	5.62
10/24/2005 12:08:00	15.7108	14.4917	2.74	3.38	0.69	5.62
10/24/2005 12:08:30	15.724	14.4872	2.78	3.42	0.69	5.62
10/24/2005 12:09:00	15.6755	14.4894	2.67	3.31	0.69	5.62
10/24/2005 12:09:30	15.6931	14.4894	2.71	3.35	0.69	5.62
10/24/2005 12:10:00	15.6712	14.4917	2.65	3.29	0.69	5.62
10/24/2005 12:10:30	15.6359	14.4894	2.58	3.22	0.69	5.62
10/24/2005 12:11:00	15.6578	14.4894	2.63	3.27	0.69	5.62
10/24/2005 12:11:30	15.6578	14.4894	2.63	3.27	0.69	5.62
10/24/2005 12:12:00	15.6712	14.4894	2.66	3.30	0.69	5.62
10/24/2005 12:12:30	15.6491	14.4894	2.61	3.25	0.69	5.62
10/24/2005 12:13:00	15.6182	14.4894	2.54	3.18	0.69	5.62
10/24/2005 12:13:30	15.605	14.4916	2.51	3.15	0.69	5.62
10/24/2005 12:14:00	15.6446	14.4916	2.59	3.23	0.69	5.62
10/24/2005 12:14:30	15.6535	14.4916	2.61	3.25	0.69	5.62
10/24/2005 12:15:00	15.6007	14.4914	2.50	3.14	0.69	5.62
10/24/2005 12:15:30	15.6226	14.4914	2.55	3.19	0.69	5.62
10/24/2005 12:16:00	15.6094	14.4914	2.52	3.16	0.69	5.62
10/24/2005 12:16:30	15.605	14.4914	2.51	3.15	0.69	5.62
10/24/2005 12:17:00	15.6271	14.4893	2.56	3.20	0.69	5.62
10/24/2005 12:17:30	15.6094	14.4893	2.52	3.16	0.69	5.62
10/24/2005 12:18:00	15.583	14.4914	2.46	3.10	0.69	5.62
10/24/2005 12:18:30	15.6226	14.4936	2.54	3.18	0.69	5.62
10/24/2005 12:19:00	15.6271	14.4914	2.56	3.20	0.69	5.62
10/24/2005 12:19:30	15.6491	14.4936	2.60	3.24	0.69	5.62
10/24/2005 12:20:00	15.6226	14.4914	2.55	3.19	0.69	5.62
10/24/2005 12:20:30	15.6359	14.4914	2.58	3.22	0.69	5.62
10/24/2005 12:21:00	15.6007	14.4936	2.49	3.13	0.69	5.62
10/24/2005 12:21:30	15.6314	14.4914	2.57	3.21	0.69	5.62
10/24/2005 12:22:00	15.5962	14.4959	2.48	3.12	0.69	5.62
10/24/2005 12:22:30	15.6226	14.4958	2.54	3.18	0.69	5.62
10/24/2005 12:23:00	15.6094	14.4936	2.51	3.15	0.69	5.62
10/24/2005 12:23:30	15.583	14.4913	2.46	3.10	0.69	5.62
10/24/2005 12:24:00	15.6139	14.4936	2.52	3.16	0.69	5.62
10/24/2005 12:24:30	15.5962	14.4936	2.48	3.12	0.69	5.62
10/24/2005 12:25:00	15.583	14.4936	2.45	3.09	0.69	5.62
10/24/2005 12:25:30	15.6226	14.4913	2.55	3.19	0.69	5.62
10/24/2005 12:26:00	15.6139	14.4981	2.51	3.15	0.69	5.62
10/24/2005 12:26:30	15.5346	14.4957	2.34	2.98	0.69	5.62
10/24/2005 12:27:00	15.5566	14.4957	2.39	3.03	0.69	5.62
10/24/2005 12:27:30	15.5698	14.4935	2.42	3.06	0.69	5.62
10/24/2005 12:28:00	15.4993	14.4957	2.26	2.90	0.69	5.62
10/24/2005 12:28:30	15.5918	14.4935	2.47	3.11	0.69	5.62
10/24/2005 12:29:00	15.4816	14.4957	2.22	2.86	0.69	5.62
10/24/2005 12:29:30	15.5653	14.4957	2.41	3.05	0.69	5.62
10/24/2005 12:30:00	15.5301	14.498	2.32	2.96	0.69	5.62
10/24/2005 12:30:30	15.5389	14.4957	2.35	2.99	0.69	5.62
10/24/2005 12:31:00	15.4948	14.4957	2.25	2.89	0.69	5.62
10/24/2005 12:31:30	15.5037	14.4957	2.27	2.91	0.69	5.62
10/24/2005 12:32:00	15.5214	14.4933	2.31	2.95	0.69	5.62
10/24/2005 12:32:30	15.5214	14.4978	2.30	2.94	0.69	5.62
10/24/2005 12:33:00	15.5389	14.4957	2.35	2.99	0.69	5.62
10/24/2005 12:33:30	15.4861	14.4957	2.23	2.87	0.69	5.62
10/24/2005 12:34:00	15.5169	14.4978	2.29	2.93	0.69	5.62
10/24/2005 12:34:30	15.5389	14.4978	2.34	2.98	0.69	5.62
10/24/2005 12:35:00	15.4948	14.4978	2.24	2.88	0.69	5.62
10/24/2005 12:35:30	15.4993	14.4978	2.25	2.89	0.69	5.62
10/24/2005 12:36:00	15.5301	14.4978	2.32	2.96	0.69	5.62
10/24/2005 12:36:30	15.5214	14.5001	2.30	2.94	0.69	5.62
10/24/2005 12:37:00	15.5346	14.5001	2.33	2.97	0.69	5.62
10/24/2005 12:37:30	15.4948	14.5001	2.24	2.88	0.69	5.62
10/24/2005 12:38:00	15.4464	14.4978	2.13	2.77	0.69	5.62
10/24/2005 12:38:30	15.4552	14.5	2.15	2.79	0.69	5.62
10/24/2005 12:39:00	15.4905	14.5022	2.22	2.86	0.69	5.62
10/24/2005 12:39:30	15.4464	14.5	2.13	2.77	0.69	5.62
10/24/2005 12:40:00	15.4948	14.4978	2.24	2.88	0.69	5.62
10/24/2005 12:40:30	15.4684	14.5	2.18	2.82	0.69	5.62
10/24/2005 12:41:00	15.4552	14.5	2.15	2.79	0.69	5.62
10/24/2005 12:41:30	15.4993	14.5	2.25	2.89	0.69	5.62
10/24/2005 12:42:00	15.4375	14.5	2.11	2.75	0.69	5.62
10/24/2005 12:42:30	15.4332	14.5	2.10	2.74	0.69	5.62
10/24/2005 12:43:00	15.442	14.5022	2.11	2.75	0.69	5.62
10/24/2005 12:43:30	15.4375	14.4978	2.11	2.75	0.69	5.62
10/24/2005 12:44:00	15.4596	14.5	2.16	2.80	0.69	5.62
10/24/2005 12:44:30	15.442	14.4978	2.12	2.76	0.69	5.62
10/24/2005 12:45:00	15.3979	14.5022	2.02	2.66	0.69	5.62
10/24/2005 12:45:30	15.4243	14.5022	2.08	2.72	0.69	5.62
10/24/2005 12:46:00	15.442	14.4999	2.12	2.76	0.69	5.62
10/24/2005 12:46:30	15.4111	14.5022	2.05	2.69	0.69	5.62
10/24/2005 12:47:00	15.4375	14.4999	2.11	2.75	0.69	5.62
10/24/2005 12:47:30	15.4684	14.4999	2.18	2.82	0.69	5.62
10/24/2005 12:48:00	15.3804	14.5022	1.98	2.62	0.69	5.62
10/24/2005 12:48:30	15.3318	14.4977	1.88	2.52	0.69	5.62
10/24/2005 12:49:00	15.3936	14.5022	2.01	2.65	0.69	5.62
10/24/2005 12:49:30	15.3583	14.5022	1.93	2.57	0.69	5.62
10/24/2005 12:50:00	15.3891	14.5022	2.00	2.64	0.69	5.62
10/24/2005 12:50:30	15.367	14.4999	1.95	2.59	0.69	5.62
10/24/2005 12:51:00	15.4641	14.5022	2.16	2.80	0.69	5.62
10/24/2005 12:51:30	15.442	14.5022	2.11	2.75	0.69	5.62
10/24/2005 12:52:00	15.3054	14.5022	1.81	2.45	0.69	5.62
10/24/2005 12:52:30	15.3759	14.5022	1.97	2.61	0.69	5.62
10/24/2005 12:53:00	15.345	14.5022	1.90	2.54	0.69	5.62
10/24/2005 12:53:30	15.2834	14.5022	1.76	2.40	0.69	5.62
10/24/2005 12:54:00	15.3936	14.5022	2.01	2.65	0.69	5.62
10/24/2005 12:54:30	15.3274	14.5044	1.85	2.49	0.69	5.62
10/24/2005 12:55:00	15.4111	14.5022	2.05	2.69	0.69	5.62
10/24/2005 12:55:30	15.3979	14.5044	2.01	2.65	0.69	5.62
10/24/2005 12:56:00	15.3891	14.5044	1.99	2.63	0.69	5.62
10/24/2005 12:56:30	15.3715	14.5044	1.95	2.59	0.69	5.62
10/24/2005 12:57:00	15.3583	14.5022	1.93	2.57	0.69	5.62
10/24/2005 12:57:30	15.3891	14.5067	1.99	2.63	0.69	5.62
10/24/2005 12:58:00	15.3318	14.5044	1.86	2.50	0.69	5.62
10/24/2005 12:58:30	15.3406	14.5044	1.88	2.52	0.69	5.62
10/24/2005 12:59:00	15.3979	14.5044	2.01	2.65	0.69	5.62
10/24/2005 12:59:30	15.3186	14.5044	1.83	2.47	0.69	5.62
10/24/2005 13:00:00	15.367	14.5044	1.94	2.58	0.69	5.62
10/24/2005 13:00:30	15.3627	14.5044	1.93	2.57	0.69	5.62
10/24/2005 13:01:00	15.301	14.5044	1.79	2.43	0.69	5.62
10/24/2005 13:01:30	15.3847	14.5065	1.98	2.62	0.69	5.62
10/24/2005 13:02:00	15.2745	14.5065	1.73	2.37	0.69	5.62
10/24/2005 13:02:30	15.3097	14.5089	1.80	2.44	0.69	5.62
10/24/2005 13:03:00	15.2834	14.5065	1.75	2.39	0.69	5.62
10/24/2005 13:03:30	15.3804	14.5065	1.97	2.61	0.69	5.62
10/24/2005 13:04:00	15.3054	14.5065	1.80	2.44	0.69	5.62
10/24/2005 13:04:30	15.2877	14.5044	1.76	2.40	0.69	5.62
10/24/2005 13:05:00	15.3142	14.502	1.83	2.47	0.69	5.62
10/24/2005 13:05:30	15.2966	14.5065	1.78	2.42	0.69	5.62
10/24/2005 13:06:00	15.345	14.5044	1.89	2.53	0.69	5.62
10/24/2005 13:06:30	15.3936	14.5065	2.00	2.64	0.69	5.62
10/24/2005 13:07:00	15.2261	14.5089	1.61	2.25	0.69	5.62
10/24/2005 13:07:30	15.3231	14.5044	1.84	2.48	0.69	5.62
10/24/2005 13:08:00	15.3054	14.5089	1.79	2.43	0.69	5.62
10/24/2005 13:08:30	15.2745	14.5065	1.73	2.37	0.69	5.62
10/24/2005 13:09:00	15.1379	14.5065	1.42	2.06	0.69	5.62
10/24/2005 13:09:30	15.204	14.5044	1.57	2.21	0.69	5.62
10/24/2005 13:10:00	15.2349	14.5042	1.64	2.28	0.69	5.62
10/24/2005 13:10:30	15.3627	14.5064	1.93	2.57	0.69	5.62
10/24/2005 13:11:00	15.279	14.5064	1.74	2.38	0.69	5.62
10/24/2005 13:11:30	15.2702	14.5064	1.72	2.36	0.69	5.62
10/24/2005 13:12:00	15.1203	14.5064	1.38	2.02	0.69	5.62
10/24/2005 13:12:30	15.3583	14.5109	1.91	2.55	0.69	5.62
10/24/2005 13:13:00	15.3495	14.5064	1.90	2.54	0.69	5.62
10/24/2005 13:13:30	15.2438	14.5087	1.65	2.29	0.69	5.62
10/24/2005 13:14:00	15.2172	14.5087	1.59	2.23	0.69	5.62
10/24/2005 13:14:30	15.2834	14.5109	1.74	2.38	0.69	5.62
10/24/2005 13:15:00	15.1247	14.5087	1.39	2.03	0.69	5.62
10/24/2005 13:15:30	15.2834	14.5064	1.75	2.39	0.69	5.62
10/24/2005 13:16:00	15.2129	14.5109	1.58	2.22	0.69	5.62
10/24/2005 13:16:30	15.1467	14.5109	1.43	2.07	0.69	5.62
10/24/2005 13:17:00	15.3318	14.5109	1.85	2.49	0.69	5.62
10/24/2005 13:17:30	15.257	14.5132	1.67	2.31	0.69	5.62
10/24/2005 13:18:00	15.3627	14.5087	1.92	2.56	0.69	5.62
10/24/2005 13:18:30	15.2834	14.5109	1.74	2.38	0.69	5.62
10/24/2005 13:19:00	15.1071	14.5087	1.35	1.99	0.69	5.62
10/24/2005 13:19:30	15.1644	14.5109	1.47	2.11	0.69	5.62
10/24/2005 13:20:00	15.3142	14.5109	1.81	2.45	0.69	5.62
10/24/2005 13:20:30	15.2745	14.5132	1.71	2.35	0.69	5.62
10/24/2005 13:21:00	15.2745	14.5109	1.72	2.36	0.69	5.62
10/24/2005 13:21:30	15.2393	14.5109	1.64	2.28	0.69	5.62
10/24/2005 13:22:00	15.1556	14.5087	1.46	2.10	0.69	5.62
10/24/2005 13:22:30	15.2261	14.5109	1.61	2.25	0.69	5.62
10/24/2005 13:23:00	15.204	14.5086	1.56	2.20	0.69	5.62
10/24/2005 13:23:30	15.2261	14.5086	1.61	2.25	0.69	5.62
10/24/2005 13:24:00	15.3142	14.5086	1.81	2.45	0.69	5.62
10/24/2005 13:24:30	15.0719	14.5086	1.27	1.91	0.69	5.62
10/24/2005 13:25:00	15.2525	14.5086	1.67	2.31	0.69	5.62
10/24/2005 13:25:30	15.1733	14.5086	1.50	2.14	0.69	5.62
10/24/2005 13:26:00	15.1071	14.5064	1.35	1.99	0.69	5.62
10/24/2005 13:26:30	15.0762	14.5064	1.28	1.92	0.69	5.62
10/24/2005 13:27:00	15.1379	14.5086	1.42	2.06	0.69	5.62
10/24/2005 13:27:30	15.1335	14.5086	1.41	2.05	0.69	5.62
10/24/2005 13:28:00	15.1997	14.5109	1.55	2.19	0.69	5.62
10/24/2005 13:28:30	15.204	14.5064	1.57	2.21	0.69	5.62
10/24/2005 13:29:00	15.1512	14.5086	1.45	2.09	0.69	5.62
10/24/2005 13:29:30	15.2613	14.5064	1.70	2.34	0.69	5.62
10/24/2005 13:30:00	15.1379	14.5086	1.42	2.06	0.69	5.62
10/24/2005 13:30:30	15.1997	14.5086	1.56	2.20	0.69	5.62
10/24/2005 13:31:00	15.1556	14.5064	1.46	2.10	0.69	5.62
10/24/2005 13:31:30	15.2085	14.5109	1.57	2.21	0.69	5.62
10/24/2005 13:32:00	15.0498	14.5086	1.22	1.86	0.69	5.62
10/24/2005 13:32:30	15.1908	14.5086	1.54	2.18	0.69	5.62
10/24/2005 13:33:00	15.1203	14.5086	1.38	2.02	0.69	5.62
10/24/2005 13:33:30	15.1556	14.5041	1.47	2.11	0.69	5.62
10/24/2005 13:34:00	15.1247	14.5086	1.39	2.03	0.69	5.62
10/24/2005 13:34:30	15.1115	14.5109	1.35	1.99	0.69	5.62
10/24/2005 13:35:00	15.0587	14.5109	1.23	1.87	0.69	5.62
10/24/2005 13:35:30	15.1247	14.5109	1.38	2.02	0.69	5.62
10/24/2005 13:36:00	15.1292	14.5086	1.40	2.04	0.69	5.62
10/24/2005 13:36:30	15.1335	14.5086	1.41	2.05	0.69	5.62
10/24/2005 13:37:00	15.0057	14.5086	1.12	1.76	0.69	5.62
10/24/2005 13:37:30	15.1776	14.5086	1.51	2.15	0.69	5.62
10/24/2005 13:38:00	14.9837	14.5064	1.07	1.71	0.69	5.62
10/24/2005 13:38:30	15.1512	14.5109	1.44	2.08	0.69	5.62
10/24/2005 13:39:00	15.1424	14.5086	1.43	2.07	0.69	5.62
10/24/2005 13:39:30	15.3186	14.5109	1.82	2.46	0.69	5.62
10/24/2005 13:40:00	15.0014	14.5086	1.11	1.75	0.69	5.62
10/24/2005 13:40:30	15.1512	14.5109	1.44	2.08	0.69	5.62
10/24/2005 13:41:00	15.1556	14.5064	1.46	2.10	0.69	5.62
10/24/2005 13:41:30	15.0321	14.5131	1.17	1.81	0.69	5.62
10/24/2005 13:42:00	15.0321	14.5086	1.18	1.82	0.69	5.62
10/24/2005 13:42:30	14.9485	14.5062	1.00	1.64	0.69	5.62
10/24/2005 13:43:00	14.966	14.5107	1.02	1.66	0.69	5.62
10/24/2005 13:43:30	15.1776	14.5107	1.50	2.14	0.69	5.62
10/24/2005 13:44:00	14.9221	14.5107	0.93	1.57	0.69	5.62
10/24/2005 13:44:30	15.063	14.5086	1.25	1.89	0.69	5.62
10/24/2005 13:45:00	15.0453	14.5131	1.20	1.84	0.69	5.62
10/24/2005 13:45:30	15.0674	14.5107	1.25	1.89	0.69	5.62
10/24/2005 13:46:00	15.0014	14.5086	1.11	1.75	0.69	5.62
10/24/2005 13:46:30	15.0806	14.5107	1.28	1.92	0.69	5.62
10/24/2005 13:47:00	15.1026	14.5107	1.33	1.97	0.69	5.62
10/24/2005 13:47:30	15.0762	14.5152	1.26	1.90	0.69	5.62
10/24/2005 13:48:00	15.0719	14.5174	1.25	1.89	0.69	5.62
10/24/2005 13:48:30	14.9881	14.5152	1.06	1.70	0.69	5.62
10/24/2005 13:49:00	15.0498	14.5131	1.21	1.85	0.69	5.62
10/24/2005 13:49:30	15.1071	14.5131	1.34	1.98	0.69	5.62
10/24/2005 13:50:00	14.9221	14.5107	0.93	1.57	0.69	5.62
10/24/2005 13:50:30	15.0587	14.5131	1.23	1.87	0.69	5.62
10/24/2005 13:51:00	15.0101	14.5152	1.11	1.75	0.69	5.62
10/24/2005 13:51:30	15.0101	14.5152	1.11	1.75	0.69	5.62
10/24/2005 13:52:00	14.9396	14.5131	0.96	1.60	0.69	5.62
10/24/2005 13:52:30	14.8207	14.5107	0.70	1.34	0.69	5.62
10/24/2005 13:53:00	14.9926	14.5131	1.08	1.72	0.69	5.62
10/24/2005 13:53:30	14.9881	14.5131	1.07	1.71	0.69	5.62
10/24/2005 13:54:00	15.116	14.5131	1.36	2.00	0.69	5.62
10/24/2005 13:54:30	14.966	14.5131	1.02	1.66	0.69	5.62
10/24/2005 13:55:00	15.0939	14.5131	1.31	1.95	0.69	5.62
10/24/2005 13:55:30	15.0101	14.5152	1.11	1.75	0.69	5.62
10/24/2005 13:56:00	15.063	14.5152	1.23	1.87	0.69	5.62
10/24/2005 13:56:30	15.0851	14.5131	1.29	1.93	0.69	5.62
10/24/2005 13:57:00	14.9441	14.5131	0.97	1.61	0.69	5.62
10/24/2005 13:57:30	14.9	14.5131	0.87	1.51	0.69	5.62
10/24/2005 13:58:00	15.0762	14.5131	1.27	1.91	0.69	5.62
10/24/2005 13:58:30	15.0542	14.5151	1.21	1.85	0.69	5.62
10/24/2005 13:59:00	15.0674	14.5151	1.24	1.88	0.69	5.62
10/24/2005 13:59:30	15.041	14.5151	1.18	1.82	0.69	5.62
10/24/2005 14:00:00	14.8648	14.5131	0.79	1.43	0.69	5.62
10/24/2005 14:00:30	14.9308	14.5151	0.94	1.58	0.69	5.62
10/24/2005 14:01:00	15.0806	14.5151	1.27	1.91	0.69	5.62
10/24/2005 14:01:30	15.0278	14.5152	1.15	1.79	0.69	5.62
10/24/2005 14:02:00	15.0278	14.5151	1.15	1.79	0.69	5.62
10/24/2005 14:02:30	14.9749	14.5174	1.03	1.67	0.69	5.62
10/24/2005 14:03:00	14.8603	14.5174	0.77	1.41	0.69	5.62
10/24/2005 14:03:30	14.9881	14.5197	1.05	1.69	0.69	5.62
10/24/2005 14:04:00	14.8867	14.5196	0.83	1.47	0.69	5.62
10/24/2005 14:04:30	14.9969	14.5174	1.08	1.72	0.69	5.62
10/24/2005 14:05:00	14.9617	14.5151	1.01	1.65	0.69	5.62
10/24/2005 14:05:30	14.8823	14.5151	0.83	1.47	0.69	5.62
10/24/2005 14:06:00	15.0101	14.5174	1.11	1.75	0.69	5.62
10/24/2005 14:06:30	14.966	14.5196	1.00	1.64	0.69	5.62
10/24/2005 14:07:00	14.9353	14.5174	0.94	1.58	0.69	5.62
10/24/2005 14:07:30	14.9353	14.5196	0.94	1.58	0.69	5.62
10/24/2005 14:08:00	14.8559	14.5174	0.76	1.40	0.69	5.62
10/24/2005 14:08:30	14.9308	14.5174	0.93	1.57	0.69	5.62
10/24/2005 14:09:00	14.9087	14.5174	0.88	1.52	0.69	5.62
10/24/2005 14:09:30	14.8955	14.5174	0.85	1.49	0.69	5.62
10/24/2005 14:10:00	14.8162	14.5151	0.68	1.32	0.69	5.62
10/24/2005 14:10:30	14.9132	14.5174	0.89	1.53	0.69	5.62
10/24/2005 14:11:00	14.9264	14.5151	0.93	1.57	0.69	5.62
10/24/2005 14:11:30	14.9396	14.5174	0.95	1.59	0.69	5.62
10/24/2005 14:12:00	14.878	14.5196	0.81	1.45	0.69	5.62
10/24/2005 14:12:30	14.8559	14.5174	0.76	1.40	0.69	5.62
10/24/2005 14:13:00	14.8823	14.5174	0.82	1.46	0.69	5.62
10/24/2005 14:13:30	14.8735	14.5174	0.80	1.44	0.69	5.62
10/24/2005 14:14:00	14.8867	14.5174	0.83	1.47	0.69	5.62
10/24/2005 14:14:30	14.9087	14.5174	0.88	1.52	0.69	5.62
10/24/2005 14:15:00	14.9794	14.5174	1.04	1.68	0.69	5.62
10/24/2005 14:15:30	14.8691	14.5151	0.80	1.44	0.69	5.62
10/24/2005 14:16:00	14.8382	14.5196	0.72	1.36	0.69	5.62
10/24/2005 14:16:30	14.9087	14.5196	0.88	1.52	0.69	5.62
10/24/2005 14:17:00	14.803	14.5219	0.63	1.27	0.69	5.62
10/24/2005 14:17:30	14.9353	14.5196	0.94	1.58	0.69	5.62
10/24/2005 14:18:00	14.7589	14.5196	0.54	1.18	0.69	5.62
10/24/2005 14:18:30	14.9926	14.5196	1.06	1.70	0.69	5.62
10/24/2005 14:19:00	14.9396	14.5219	0.94	1.58	0.69	5.62
10/24/2005 14:19:30	14.7237	14.5174	0.46	1.10	0.69	5.62
10/24/2005 14:20:00	14.9705	14.5196	1.01	1.65	0.69	5.62
10/24/2005 14:20:30	14.8912	14.5219	0.83	1.47	0.69	5.62
10/24/2005 14:21:00	14.803	14.5219	0.63	1.27	0.69	5.62
10/24/2005 14:21:30	14.9	14.5196	0.86	1.50	0.69	5.62
10/24/2005 14:22:00	14.8955	14.5219	0.84	1.48	0.69	5.62
10/24/2005 14:22:30	14.8075	14.5196	0.65	1.29	0.69	5.62
10/24/2005 14:23:00	14.8691	14.5196	0.79	1.43	0.69	5.62
10/24/2005 14:23:30	14.9	14.5219	0.85	1.49	0.69	5.62
10/24/2005 14:24:00	14.7281	14.5219	0.46	1.10	0.69	5.62
10/24/2005 14:24:30	14.8207	14.5196	0.68	1.32	0.69	5.62
10/24/2005 14:25:00	14.7941	14.5196	0.62	1.26	0.69	5.62
10/24/2005 14:25:30	14.8912	14.5241	0.83	1.47	0.69	5.62
10/24/2005 14:26:00	14.878	14.5219	0.80	1.44	0.69	5.62
10/24/2005 14:26:30	14.8118	14.5219	0.65	1.29	0.69	5.62
10/24/2005 14:27:00	14.7721	14.5219	0.56	1.20	0.69	5.62
10/24/2005 14:27:30	14.6973	14.5219	0.39	1.03	0.69	5.62
10/24/2005 14:28:00	14.7854	14.5241	0.59	1.23	0.69	5.62
10/24/2005 14:28:30	14.7766	14.5196	0.58	1.22	0.69	5.62
10/24/2005 14:29:00	14.7721	14.5196	0.57	1.21	0.69	5.62
10/24/2005 14:29:30	14.8912	14.5196	0.84	1.48	0.69	5.62
10/24/2005 14:30:00	14.7545	14.5219	0.52	1.16	0.69	5.62
10/24/2005 14:30:30	14.7281	14.5219	0.46	1.10	0.69	5.62
10/24/2005 14:31:00	14.803	14.5219	0.63	1.27	0.69	5.62
10/24/2005 14:31:30	14.7634	14.5241	0.54	1.18	0.69	5.62
10/24/2005 14:32:00	14.7766	14.5241	0.57	1.21	0.69	5.62
10/24/2005 14:32:30	14.7325	14.5241	0.47	1.11	0.69	5.62
10/24/2005 14:33:00	14.8162	14.5219	0.66	1.30	0.69	5.62
10/24/2005 14:33:30	14.7766	14.5241	0.57	1.21	0.69	5.62
10/24/2005 14:34:00	14.7149	14.5241	0.43	1.07	0.69	5.62
10/24/2005 14:34:30	14.8294	14.5241	0.69	1.33	0.69	5.62
10/24/2005 14:35:00	14.7986	14.5264	0.61	1.25	0.69	5.62
10/24/2005 14:35:30	14.8207	14.5219	0.67	1.31	0.69	5.62
10/24/2005 14:36:00	14.7986	14.5219	0.62	1.26	0.69	5.62
10/24/2005 14:36:30	14.7722	14.5241	0.56	1.20	0.69	5.62
10/24/2005 14:37:00	14.803	14.5219	0.63	1.27	0.69	5.62
10/24/2005 14:37:30	14.8295	14.5241	0.69	1.33	0.69	5.62
10/24/2005 14:38:00	14.7105	14.5264	0.41	1.05	0.69	5.62
10/24/2005 14:38:30	14.7722	14.5241	0.56	1.20	0.69	5.62
10/24/2005 14:39:00	14.8516	14.5264	0.73	1.37	0.69	5.62
10/24/2005 14:39:30	14.8118	14.5286	0.64	1.28	0.69	5.62
10/24/2005 14:40:00	14.737	14.5264	0.47	1.11	0.69	5.62
10/24/2005 14:40:30	14.803	14.5241	0.63	1.27	0.69	5.62
10/24/2005 14:41:00	14.64	14.5286	0.25	0.89	0.69	5.62
10/24/2005 14:41:30	14.6884	14.5286	0.36	1.00	0.69	5.62
10/24/2005 14:42:00	14.5518	14.5241	0.06	0.70	0.69	5.62
10/24/2005 14:42:30	14.7854	14.5286	0.58	1.22	0.69	5.62
10/24/2005 14:43:00	14.7854	14.5241	0.59	1.23	0.69	5.62
10/24/2005 14:43:30	14.7545	14.5264	0.51	1.15	0.69	5.62
10/24/2005 14:44:00	14.7413	14.5309	0.47	1.11	0.69	5.62
10/24/2005 14:44:30	14.7325	14.5286	0.46	1.10	0.69	5.62
10/24/2005 14:45:00	14.7149	14.5286	0.42	1.06	0.69	5.62
10/24/2005 14:45:30	14.7502	14.5286	0.50	1.14	0.69	5.62
10/24/2005 14:46:00	14.6841	14.5309	0.34	0.98	0.69	5.62
10/24/2005 14:46:30	14.7061	14.5309	0.39	1.03	0.69	5.62
10/24/2005 14:47:00	14.737	14.5309	0.46	1.10	0.69	5.62
10/24/2005 14:47:30	14.5827	14.5286	0.12	0.76	0.69	5.62
10/24/2005 14:48:00	14.7634	14.5309	0.52	1.16	0.69	5.62
10/24/2005 14:48:30	14.759	14.5309	0.51	1.15	0.69	5.62
10/24/2005 14:49:00	14.7193	14.5286	0.43	1.07	0.69	5.62
10/24/2005 14:49:30	14.6577	14.5309	0.29	0.93	0.69	5.62
10/24/2005 14:50:00	14.6886	14.5331	0.35	0.99	0.69	5.62
10/24/2005 14:50:30	14.7149	14.5331	0.41	1.05	0.69	5.62
10/24/2005 14:51:00	14.737	14.5309	0.46	1.10	0.69	5.62
10/24/2005 14:51:30	14.6709	14.5309	0.32	0.96	0.69	5.62
10/24/2005 14:52:00	14.7811	14.5286	0.57	1.21	0.69	5.62
10/24/2005 14:52:30	14.7106	14.5286	0.41	1.05	0.69	5.62
10/24/2005 14:53:00	14.5872	14.5309	0.13	0.77	0.69	5.62
10/24/2005 14:53:30	14.662	14.5309	0.30	0.94	0.69	5.62
10/24/2005 14:54:00	14.6797	14.5309	0.33	0.97	0.69	5.62
10/24/2005 14:54:30	14.5474	14.5309	0.04	0.68	0.69	5.62
10/24/2005 14:55:00	14.6886	14.5331	0.35	0.99	0.69	5.62
10/24/2005 14:55:30	14.7326	14.5309	0.45	1.09	0.69	5.62
10/24/2005 14:56:00	14.5431	14.5331	0.02	0.66	0.69	5.62
10/24/2005 14:56:30	14.6488	14.5331	0.26	0.90	0.69	5.62
10/24/2005 14:57:00	14.64	14.5331	0.24	0.88	0.69	5.62
10/24/2005 14:57:30	14.6488	14.5354	0.26	0.90	0.69	5.62
10/24/2005 14:58:00	14.6488	14.5376	0.25	0.89	0.69	5.62
10/24/2005 14:58:30	14.7413	14.5354	0.46	1.10	0.69	5.62
10/24/2005 14:59:00	14.5386	14.5331	0.01	0.65	0.69	5.62
10/24/2005 14:59:30	14.7149	14.5331	0.41	1.05	0.69	5.62
10/24/2005 15:00:00	14.6533	14.5331	0.27	0.91	0.69	5.62
10/24/2005 15:00:30	14.6356	14.5354	0.23	0.87	0.69	5.62
10/24/2005 15:01:00	14.7193	14.5354	0.41	1.05	0.69	5.62
10/24/2005 15:01:30	14.64	14.5376	0.23	0.87	0.69	5.62
10/24/2005 15:02:00	14.7766	14.5399	0.53	1.17	0.69	5.62
10/24/2005 15:02:30	14.5783	14.5354	0.10	0.74	0.69	5.62
10/24/2005 15:03:00	14.5651	14.5376	0.06	0.70	0.69	5.62
10/24/2005 15:03:30	14.5827	14.5354	0.11	0.75	0.69	5.62
10/24/2005 15:04:00	14.5519	14.5376	0.03	0.67	0.69	5.62
10/24/2005 15:04:30	14.5431	14.5376	0.01	0.65	0.69	5.62
10/24/2005 15:05:00	14.5915	14.5354	0.13	0.77	0.69	5.62
10/24/2005 15:05:30	14.5608	14.5376	0.05	0.69	0.69	5.62
10/24/2005 15:06:00	14.5872	14.5354	0.12	0.76	0.69	5.62
10/24/2005 15:06:30	14.574	14.5376	0.08	0.72	0.69	5.62
10/24/2005 15:07:00	14.6224	14.5376	0.19	0.83	0.69	5.62
10/24/2005 15:07:30	14.6356	14.5376	0.22	0.86	0.69	5.62
10/24/2005 15:08:00	14.6356	14.5354	0.23	0.87	0.69	5.62
10/24/2005 15:08:30	14.5872	14.5354	0.12	0.76	0.69	5.62
10/24/2005 15:09:00	14.6004	14.5354	0.15	0.79	0.69	5.62
10/24/2005 15:09:30	14.6577	14.5376	0.27	0.91	0.69	5.62
10/24/2005 15:10:00	14.5476	14.5376	0.02	0.66	0.69	5.62
10/24/2005 15:10:30	14.6092	14.5354	0.17	0.81	0.69	5.62
10/24/2005 15:11:00	14.5476	14.5376	0.02	0.66	0.69	5.62
10/24/2005 15:11:30	14.6929	14.5331	0.36	1.00	0.69	5.62
10/24/2005 15:12:00	14.5828	14.5354	0.11	0.75	0.69	5.62
10/24/2005 15:12:30	14.5431	14.5376	0.01	0.65	0.69	5.62
10/24/2005 15:13:00	14.6004	14.5399	0.14	0.78	0.69	5.62
10/24/2005 15:13:30	14.6004	14.5399	0.14	0.78	0.69	5.62
10/24/2005 15:14:00	14.5431	14.5399	0.01	0.65	0.69	5.62
10/24/2005 15:14:30	14.5387	14.5376	0.00	0.64	0.69	5.62
10/24/2005 15:15:00	14.5431	14.5376	0.01	0.65	0.69	5.62
10/24/2005 15:15:30	14.6754	14.5399	0.30	0.94	0.69	5.62
10/24/2005 15:16:00	14.5432	14.5399	0.01	0.65	0.69	5.62
10/24/2005 15:16:30	14.5432	14.5376	0.01	0.65	0.69	5.62
10/24/2005 15:17:00	14.6445	14.5399	0.24	0.88	0.69	5.62
10/24/2005 15:17:30	14.7238	14.5399	0.41	1.05	0.69	5.62
10/24/2005 15:18:00	14.5564	14.5421	0.03	0.67	0.69	5.62
10/24/2005 15:18:30	14.6313	14.5399	0.21	0.85	0.69	5.62
10/24/2005 15:19:00	14.5519	14.5421	0.02	0.66	0.69	5.62
10/24/2005 15:19:30	14.5432	14.5444	0.00	0.64	0.69	5.62
10/24/2005 15:20:00	14.5476	14.5399	0.02	0.66	0.69	5.62
10/24/2005 15:20:30	14.5476	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:21:00	14.5519	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:21:30	14.5564	14.5422	0.03	0.67	0.69	5.62
10/24/2005 15:22:00	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:22:30	14.5432	14.5399	0.01	0.65	0.69	5.62
10/24/2005 15:23:00	14.5432	14.5422	0.00	0.64	0.69	5.62
10/24/2005 15:23:30	14.5476	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:24:00	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:24:30	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:25:00	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:25:30	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:26:00	14.5432	14.5422	0.00	0.64	0.69	5.62
10/24/2005 15:26:30	14.5432	14.5444	0.00	0.64	0.69	5.62
10/24/2005 15:27:00	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:27:30	14.5476	14.5377	0.02	0.66	0.69	5.62
10/24/2005 15:28:00	14.5477	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:28:30	14.5477	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:29:00	14.5477	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:29:30	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:30:00	14.5521	14.5422	0.02	0.66	0.69	5.62
10/24/2005 15:30:30	14.5477	14.5377	0.02	0.66	0.69	5.62
10/24/2005 15:31:00	14.5434	14.5444	0.00	0.64	0.69	5.62
10/24/2005 15:31:30	14.5477	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:32:00	14.5434	14.5444	0.00	0.64	0.69	5.62
10/24/2005 15:32:30	14.5479	14.5399	0.02	0.66	0.69	5.62
10/24/2005 15:33:00	14.5434	14.5422	0.00	0.64	0.69	5.62
10/24/2005 15:33:30	14.6052	14.5444	0.14	0.78	0.69	5.62
10/24/2005 15:34:00	14.5434	14.5444	0.00	0.64	0.69	5.62
10/24/2005 15:34:30	14.5479	14.5444	0.01	0.65	0.69	5.62
10/24/2005 15:35:00	14.5479	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:35:30	14.5435	14.5422	0.00	0.64	0.69	5.62
10/24/2005 15:36:00	14.539	14.5422	-0.01	0.63	0.69	5.62
10/24/2005 15:36:30	14.5479	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:37:00	14.5479	14.5445	0.01	0.65	0.69	5.62
10/24/2005 15:37:30	14.5479	14.5445	0.01	0.65	0.69	5.62
10/24/2005 15:38:00	14.5479	14.5422	0.01	0.65	0.69	5.62
10/24/2005 15:38:30	14.548	14.5445	0.01	0.65	0.69	5.62
10/24/2005 15:39:00	14.5435	14.5445	0.00	0.64	0.69	5.62
10/24/2005 15:39:30	14.592	14.5445	0.11	0.75	0.69	5.62
10/24/2005 15:40:00	14.5524	14.5467	0.01	0.65	0.69	5.62
10/24/2005 15:40:30	14.5743	14.5445	0.07	0.71	0.69	5.62
10/24/2005 15:41:00	14.5479	14.5445	0.01	0.65	0.69	5.62
10/24/2005 15:41:30	14.5522	14.5467	0.01	0.65	0.69	5.62
10/24/2005 15:42:00	14.5479	14.5445	0.01	0.65	0.69	5.62
10/24/2005 15:42:30	14.5611	14.5422	0.04	0.68	0.69	5.62
10/24/2005 15:43:00	14.5524	14.5445	0.02	0.66	0.69	5.62
10/24/2005 15:43:30	14.548	14.5467	0.00	0.64	0.69	5.62
10/24/2005 15:44:00	14.5921	14.5467	0.10	0.74	0.69	5.62
10/24/2005 15:44:30	14.5525	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:45:00	14.5525	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:45:30	14.5525	14.5447	0.02	0.66	0.69	5.62
10/24/2005 15:46:00	14.5527	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:46:30	14.5483	14.5447	0.01	0.65	0.69	5.62
10/24/2005 15:47:00	14.5528	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:47:30	14.5484	14.5468	0.00	0.64	0.69	5.62
10/24/2005 15:48:00	14.5528	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:48:30	14.5529	14.5468	0.01	0.65	0.69	5.62
10/24/2005 15:49:00	14.5486	14.549	0.00	0.64	0.69	5.62
10/24/2005 15:49:30	14.5529	14.549	0.01	0.65	0.69	5.62
10/24/2005 15:50:00	14.5531	14.549	0.01	0.65	0.69	5.62
10/24/2005 15:50:30	14.5574	14.5513	0.01	0.65	0.69	5.62
10/24/2005 15:51:00	14.5531	14.5513	0.00	0.64	0.69	5.62
10/24/2005 15:51:30	14.5531	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:52:00	14.5531	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:52:30	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:53:00	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 15:53:30	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 15:54:00	14.5576	14.5492	0.02	0.66	0.69	5.62
10/24/2005 15:54:30	14.5489	14.5515	-0.01	0.63	0.69	5.62
10/24/2005 15:55:00	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:55:30	14.5489	14.5515	-0.01	0.63	0.69	5.62
10/24/2005 15:56:00	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:56:30	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 15:57:00	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 15:57:30	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 15:58:00	14.5489	14.5515	-0.01	0.63	0.69	5.62
10/24/2005 15:58:30	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 15:59:00	14.5576	14.5538	0.01	0.65	0.69	5.62
10/24/2005 15:59:30	14.5621	14.5493	0.03	0.67	0.69	5.62
10/24/2005 16:00:00	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 16:00:30	14.5532	14.5515	0.00	0.64	0.69	5.62
10/24/2005 16:01:00	14.5576	14.5538	0.01	0.65	0.69	5.62
10/24/2005 16:01:30	14.5576	14.5538	0.01	0.65	0.69	5.62
10/24/2005 16:02:00	14.5576	14.5515	0.01	0.65	0.69	5.62
10/24/2005 16:02:30	14.5577	14.5516	0.01	0.65	0.69	5.62
10/24/2005 16:03:00	14.5577	14.5538	0.01	0.65	0.69	5.62
10/24/2005 16:03:30	14.5664	14.5538	0.03	0.67	0.69	5.62
10/24/2005 16:04:00	14.5621	14.5538	0.02	0.66	0.69	5.62
10/24/2005 16:04:30	14.5577	14.5538	0.01	0.65	0.69	5.62
10/24/2005 16:05:00	14.5621	14.5561	0.01	0.65	0.69	5.62
10/24/2005 16:05:30	14.5621	14.5561	0.01	0.65	0.69	5.62
10/24/2005 16:06:00	14.5664	14.5561	0.02	0.66	0.69	5.62
10/24/2005 16:06:30	14.5666	14.5561	0.02	0.66	0.69	5.62
10/24/2005 16:07:00	14.5666	14.5538	0.03	0.67	0.69	5.62
10/24/2005 16:07:30	14.5621	14.5561	0.01	0.65	0.69	5.62
10/24/2005 16:08:00	14.5666	14.5561	0.02	0.66	0.69	5.62
10/24/2005 16:08:30	14.5577	14.5561	0.00	0.64	0.69	5.62
10/24/2005 16:09:00	14.5621	14.5583	0.01	0.65	0.69	5.62
10/24/2005 16:09:30	14.5666	14.5583	0.02	0.66	0.69	5.62
10/24/2005 16:10:00	14.5622	14.5583	0.01	0.65	0.69	5.62
10/24/2005 16:10:30	14.5666	14.5561	0.02	0.66	0.69	5.62
10/24/2005 16:11:00	14.5666	14.5606	0.01	0.65	0.69	5.62
10/24/2005 16:11:30	14.5579	14.5585	0.00	0.64	0.69	5.62
10/24/2005 16:12:00	14.5711	14.5585	0.03	0.67	0.69	5.62
10/24/2005 16:12:30	14.5666	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:13:00	14.5622	14.5585	0.01	0.65	0.69	5.62
10/24/2005 16:13:30	14.5622	14.5585	0.01	0.65	0.69	5.62
10/24/2005 16:14:00	14.5667	14.5585	0.02	0.66	0.69	5.62
10/24/2005 16:14:30	14.5624	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:15:00	14.5624	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:15:30	14.5624	14.5585	0.01	0.65	0.69	5.62
10/24/2005 16:16:00	14.5667	14.5585	0.02	0.66	0.69	5.62
10/24/2005 16:16:30	14.5624	14.5585	0.01	0.65	0.69	5.62
10/24/2005 16:17:00	14.5624	14.5585	0.01	0.65	0.69	5.62
10/24/2005 16:17:30	14.5669	14.5585	0.02	0.66	0.69	5.62
10/24/2005 16:18:00	14.5669	14.5585	0.02	0.66	0.69	5.62
10/24/2005 16:18:30	14.5669	14.5585	0.02	0.66	0.69	5.62
10/24/2005 16:19:00	14.5669	14.5586	0.02	0.66	0.69	5.62
10/24/2005 16:19:30	14.5669	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:20:00	14.5669	14.5586	0.02	0.66	0.69	5.62
10/24/2005 16:20:30	14.5669	14.5586	0.02	0.66	0.69	5.62
10/24/2005 16:21:00	14.5669	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:21:30	14.5625	14.5586	0.01	0.65	0.69	5.62
10/24/2005 16:22:00	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:22:30	14.5669	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:23:00	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:23:30	14.5669	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:24:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:24:30	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:25:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:25:30	14.567	14.5653	0.00	0.64	0.69	5.62
10/24/2005 16:26:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:26:30	14.567	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:27:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:27:30	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:28:00	14.5625	14.5631	0.00	0.64	0.69	5.62
10/24/2005 16:28:30	14.567	14.5608	0.01	0.65	0.69	5.62
10/24/2005 16:29:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:29:30	14.567	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:30:00	14.5625	14.5608	0.00	0.64	0.69	5.62
10/24/2005 16:30:30	14.567	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:31:00	14.5714	14.5609	0.02	0.66	0.69	5.62
10/24/2005 16:31:30	14.567	14.5609	0.01	0.65	0.69	5.62
10/24/2005 16:32:00	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:32:30	14.5714	14.5631	0.02	0.66	0.69	5.62
10/24/2005 16:33:00	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:33:30	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:34:00	14.5714	14.5654	0.01	0.65	0.69	5.62
10/24/2005 16:34:30	14.5669	14.5654	0.00	0.64	0.69	5.62
10/24/2005 16:35:00	14.5714	14.5631	0.02	0.66	0.69	5.62
10/24/2005 16:35:30	14.5669	14.5631	0.01	0.65	0.69	5.62
10/24/2005 16:36:00	14.5714	14.5654	0.01	0.65	0.69	5.62
10/24/2005 16:36:30	14.5669	14.5609	0.01	0.65	0.69	5.62
10/24/2005 16:37:00	14.5714	14.5631	0.02	0.66	0.69	5.62
10/24/2005 16:37:30	14.5669	14.5654	0.00	0.64	0.69	5.62
10/24/2005 16:38:00	14.5714	14.5676	0.01	0.65	0.69	5.62
10/24/2005 16:38:30	14.5714	14.5676	0.01	0.65	0.69	5.62
10/24/2005 16:39:00	14.5714	14.5654	0.01	0.65	0.69	5.62
10/24/2005 16:39:30	14.5714	14.5654	0.01	0.65	0.69	5.62
10/24/2005 16:40:00	14.5714	14.5654	0.01	0.65	0.69	5.62
10/24/2005 16:40:30	14.5714	14.5677	0.01	0.65	0.69	5.62
10/24/2005 16:41:00	14.5669	14.5654	0.00	0.64	0.69	5.62
10/24/2005 16:41:30	14.5757	14.5654	0.02	0.66	0.69	5.62
10/24/2005 16:42:00	14.5714	14.5677	0.01	0.65	0.69	5.62
10/24/2005 16:42:30	14.5759	14.5654	0.02	0.66	0.69	5.62
10/24/2005 16:43:00	14.5714	14.5677	0.01	0.65	0.69	5.62
10/24/2005 16:43:30	14.5759	14.5677	0.02	0.66	0.69	5.62
10/24/2005 16:44:00	14.5759	14.5677	0.02	0.66	0.69	5.62
10/24/2005 16:44:30	14.5759	14.5677	0.02	0.66	0.69	5.62
10/24/2005 16:45:00	14.5759	14.5679	0.02	0.66	0.69	5.62
10/24/2005 16:45:30	14.5759	14.5656	0.02	0.66	0.69	5.62
10/24/2005 16:46:00	14.5759	14.5701	0.01	0.65	0.69	5.62
10/24/2005 16:46:30	14.5759	14.5656	0.02	0.66	0.69	5.62
10/24/2005 16:47:00	14.5714	14.5701	0.00	0.64	0.69	5.62
10/24/2005 16:47:30	14.5759	14.5679	0.02	0.66	0.69	5.62
10/24/2005 16:48:00	14.5759	14.5679	0.02	0.66	0.69	5.62
10/24/2005 16:48:30	14.5759	14.5701	0.01	0.65	0.69	5.62
10/24/2005 16:49:00	14.5759	14.5701	0.01	0.65	0.69	5.62
10/24/2005 16:49:30	14.5759	14.5724	0.01	0.65	0.69	5.62
10/24/2005 16:50:00	14.5759	14.5701	0.01	0.65	0.69	5.62
10/24/2005 16:50:30	14.5714	14.5724	0.00	0.64	0.69	5.62
10/24/2005 16:51:00	14.5714	14.5724	0.00	0.64	0.69	5.62
10/24/2005 16:51:30	14.5802	14.5702	0.02	0.66	0.69	5.62
10/24/2005 16:52:00	14.5714	14.5702	0.00	0.64	0.69	5.62
10/24/2005 16:52:30	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 16:53:00	14.5714	14.5724	0.00	0.64	0.69	5.62
10/24/2005 16:53:30	14.5759	14.5724	0.01	0.65	0.69	5.62
10/24/2005 16:54:00	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 16:54:30	14.5759	14.5724	0.01	0.65	0.69	5.62
10/24/2005 16:55:00	14.5714	14.5702	0.00	0.64	0.69	5.62
10/24/2005 16:55:30	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 16:56:00	14.5802	14.5702	0.02	0.66	0.69	5.62
10/24/2005 16:56:30	14.5759	14.568	0.02	0.66	0.69	5.62
10/24/2005 16:57:00	14.5847	14.5702	0.03	0.67	0.69	5.62
10/24/2005 16:57:30	14.5802	14.5702	0.02	0.66	0.69	5.62
10/24/2005 16:58:00	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 16:58:30	14.5714	14.5702	0.00	0.64	0.69	5.62
10/24/2005 16:59:00	14.5759	14.568	0.02	0.66	0.69	5.62
10/24/2005 16:59:30	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 17:00:00	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 17:00:30	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 17:01:00	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 17:01:30	14.5802	14.5702	0.02	0.66	0.69	5.62
10/24/2005 17:02:00	14.5759	14.5702	0.01	0.65	0.69	5.62
10/24/2005 17:02:30	14.5759	14.5703	0.01	0.65	0.69	5.62
10/24/2005 17:03:00	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:03:30	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:04:00	14.5759	14.5703	0.01	0.65	0.69	5.62
10/24/2005 17:04:30	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:05:00	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:05:30	14.5802	14.5682	0.03	0.67	0.69	5.62
10/24/2005 17:06:00	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:06:30	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:07:00	14.5759	14.5703	0.01	0.65	0.69	5.62
10/24/2005 17:07:30	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:08:00	14.5802	14.5703	0.02	0.66	0.69	5.62
10/24/2005 17:08:30	14.5846	14.5727	0.03	0.67	0.69	5.62
10/24/2005 17:09:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:09:30	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:10:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:10:30	14.5759	14.5727	0.01	0.65	0.69	5.62
10/24/2005 17:11:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:11:30	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:12:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:12:30	14.5759	14.5727	0.01	0.65	0.69	5.62
10/24/2005 17:13:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:13:30	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:14:00	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:14:30	14.5802	14.5727	0.02	0.66	0.69	5.62
10/24/2005 17:15:00	14.5759	14.575	0.00	0.64	0.69	5.62
10/24/2005 17:15:30	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:16:00	14.5802	14.5728	0.02	0.66	0.69	5.62
10/24/2005 17:16:30	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:17:00	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:17:30	14.5802	14.5773	0.01	0.65	0.69	5.62
10/24/2005 17:18:00	14.5802	14.5773	0.01	0.65	0.69	5.62
10/24/2005 17:18:30	14.5802	14.5728	0.02	0.66	0.69	5.62
10/24/2005 17:19:00	14.5757	14.5728	0.01	0.65	0.69	5.62
10/24/2005 17:19:30	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:20:00	14.5757	14.5773	0.00	0.64	0.69	5.62
10/24/2005 17:20:30	14.5802	14.5728	0.02	0.66	0.69	5.62
10/24/2005 17:21:00	14.5802	14.5773	0.01	0.65	0.69	5.62
10/24/2005 17:21:30	14.5802	14.5773	0.01	0.65	0.69	5.62
10/24/2005 17:22:00	14.5846	14.5773	0.02	0.66	0.69	5.62
10/24/2005 17:22:30	14.5802	14.575	0.01	0.65	0.69	5.62
10/24/2005 17:23:00	14.5846	14.5751	0.02	0.66	0.69	5.62
10/24/2005 17:23:30	14.5846	14.5751	0.02	0.66	0.69	5.62
10/24/2005 17:24:00	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:24:30	14.5846	14.5751	0.02	0.66	0.69	5.62
10/24/2005 17:25:00	14.5889	14.5775	0.03	0.67	0.69	5.62
10/24/2005 17:25:30	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:26:00	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:26:30	14.5802	14.5796	0.00	0.64	0.69	5.62
10/24/2005 17:27:00	14.5846	14.5796	0.01	0.65	0.69	5.62
10/24/2005 17:27:30	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:28:00	14.5846	14.5796	0.01	0.65	0.69	5.62
10/24/2005 17:28:30	14.5846	14.5796	0.01	0.65	0.69	5.62
10/24/2005 17:29:00	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:29:30	14.5846	14.5796	0.01	0.65	0.69	5.62
10/24/2005 17:30:00	14.5846	14.5796	0.01	0.65	0.69	5.62
10/24/2005 17:30:30	14.5802	14.5798	0.00	0.64	0.69	5.62
10/24/2005 17:31:00	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:31:30	14.5846	14.5775	0.02	0.66	0.69	5.62
10/24/2005 17:32:00	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:32:30	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:33:00	14.5846	14.5819	0.01	0.65	0.69	5.62
10/24/2005 17:33:30	14.5846	14.5819	0.01	0.65	0.69	5.62
10/24/2005 17:34:00	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:34:30	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:35:00	14.5846	14.5819	0.01	0.65	0.69	5.62
10/24/2005 17:35:30	14.5846	14.5798	0.01	0.65	0.69	5.62
10/24/2005 17:36:00	14.5802	14.5798	0.00	0.64	0.69	5.62
10/24/2005 17:36:30	14.5846	14.5819	0.01	0.65	0.69	5.62
10/24/2005 17:37:00	14.5802	14.5819	0.00	0.64	0.69	5.62
10/24/2005 17:37:30	14.5802	14.5843	-0.01	0.63	0.69	5.62
10/24/2005 17:38:00	14.5802	14.5821	0.00	0.64	0.69	5.62
10/24/2005 17:38:30	14.5802	14.5843	-0.01	0.63	0.69	5.62
10/24/2005 17:39:00	14.5801	14.5821	0.00	0.64	0.69	5.62
10/24/2005 17:39:30	14.5801	14.5843	-0.01	0.63	0.69	5.62
10/24/2005 17:40:00	14.5846	14.5843	0.00	0.64	0.69	5.62
10/24/2005 17:40:30	14.5846	14.5843	0.00	0.64	0.69	5.62
10/24/2005 17:41:00	14.5933	14.5821	0.03	0.67	0.69	5.62
10/24/2005 17:41:30	14.5846	14.5843	0.00	0.64	0.69	5.62
10/24/2005 17:42:00	14.5846	14.5821	0.01	0.65	0.69	5.62
10/24/2005 17:42:30	14.5846	14.5821	0.01	0.65	0.69	5.62
10/24/2005 17:43:00	14.5889	14.5821	0.02	0.66	0.69	5.62
10/24/2005 17:43:30	14.5846	14.5821	0.01	0.65	0.69	5.62
10/24/2005 17:44:00	14.5846	14.5843	0.00	0.64	0.69	5.62
10/24/2005 17:44:30	14.5889	14.5822	0.02	0.66	0.69	5.62
10/24/2005 17:45:00	14.5889	14.5822	0.02	0.66	0.69	5.62
10/24/2005 17:45:30	14.5846	14.5844	0.00	0.64	0.69	5.62
10/24/2005 17:46:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/24/2005 17:46:30	14.5889	14.5822	0.02	0.66	0.69	5.62
10/24/2005 17:47:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/24/2005 17:47:30	14.5889	14.5866	0.01	0.65	0.69	5.62
10/24/2005 17:48:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/24/2005 17:48:30	14.5889	14.5844	0.01	0.65	0.69	5.62
10/24/2005 17:49:00	14.5889	14.5844	0.01	0.65	0.69	5.62
10/24/2005 17:49:30	14.5889	14.5866	0.01	0.65	0.69	5.62
10/24/2005 17:50:00	14.5846	14.5844	0.00	0.64	0.69	5.62
10/24/2005 17:50:30	14.5889	14.5866	0.01	0.65	0.69	5.62
10/24/2005 17:51:00	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:51:30	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:52:00	14.5889	14.5846	0.01	0.65	0.69	5.62
10/24/2005 17:52:30	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:53:00	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:53:30	14.5889	14.5846	0.01	0.65	0.69	5.62
10/24/2005 17:54:00	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:54:30	14.5846	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:55:00	14.5889	14.5891	0.00	0.64	0.69	5.62
10/24/2005 17:55:30	14.5934	14.5867	0.02	0.66	0.69	5.62
10/24/2005 17:56:00	14.5889	14.5867	0.00	0.64	0.69	5.62
10/24/2005 17:56:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:57:00	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:57:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:58:00	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:58:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:59:00	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 17:59:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 18:00:00	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 18:00:30	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:01:00	14.5978	14.5891	0.02	0.66	0.69	5.62
10/24/2005 18:01:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 18:02:00	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:02:30	14.5978	14.5891	0.02	0.66	0.69	5.62
10/24/2005 18:03:00	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:03:30	14.5934	14.5891	0.01	0.65	0.69	5.62
10/24/2005 18:04:00	14.5891	14.5914	-0.01	0.63	0.69	5.62
10/24/2005 18:04:30	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:05:00	14.5891	14.5914	-0.01	0.63	0.69	5.62
10/24/2005 18:05:30	14.5934	14.5892	0.01	0.65	0.69	5.62
10/24/2005 18:06:00	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:06:30	14.5979	14.5914	0.01	0.65	0.69	5.62
10/24/2005 18:07:00	14.5979	14.5914	0.01	0.65	0.69	5.62
10/24/2005 18:07:30	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:08:00	14.5934	14.5892	0.01	0.65	0.69	5.62
10/24/2005 18:08:30	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:09:00	14.5934	14.5937	0.00	0.64	0.69	5.62
10/24/2005 18:09:30	14.5934	14.5914	0.00	0.64	0.69	5.62
10/24/2005 18:10:00	14.5979	14.5937	0.01	0.65	0.69	5.62
10/24/2005 18:10:30	14.5979	14.5914	0.01	0.65	0.69	5.62
10/24/2005 18:11:00	14.5979	14.5914	0.01	0.65	0.69	5.62
10/24/2005 18:11:30	14.5979	14.5914	0.01	0.65	0.69	5.62
10/24/2005 18:12:00	14.5936	14.5915	0.00	0.64	0.69	5.62
10/24/2005 18:12:30	14.5979	14.5915	0.01	0.65	0.69	5.62
10/24/2005 18:13:00	14.5979	14.5915	0.01	0.65	0.69	5.62
10/24/2005 18:13:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:14:00	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:14:30	14.6023	14.5938	0.02	0.66	0.69	5.62
10/24/2005 18:15:00	14.5936	14.5938	0.00	0.64	0.69	5.62
10/24/2005 18:15:30	14.5936	14.5938	0.00	0.64	0.69	5.62
10/24/2005 18:16:00	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:16:30	14.5936	14.596	-0.01	0.63	0.69	5.62
10/24/2005 18:17:00	14.5936	14.5938	0.00	0.64	0.69	5.62
10/24/2005 18:17:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:18:00	14.5979	14.596	0.00	0.64	0.69	5.62
10/24/2005 18:18:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:19:00	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:19:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:20:00	14.5979	14.596	0.00	0.64	0.69	5.62
10/24/2005 18:20:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:21:00	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:21:30	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:22:00	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:22:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:23:00	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:23:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:24:00	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:24:30	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:25:00	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:25:30	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:26:00	14.6024	14.5917	0.02	0.66	0.69	5.62
10/24/2005 18:26:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:27:00	14.6024	14.5938	0.02	0.66	0.69	5.62
10/24/2005 18:27:30	14.5979	14.5962	0.00	0.64	0.69	5.62
10/24/2005 18:28:00	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:28:30	14.5979	14.5938	0.01	0.65	0.69	5.62
10/24/2005 18:29:00	14.6024	14.5938	0.02	0.66	0.69	5.62
10/24/2005 18:29:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:30:00	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:30:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:31:00	14.6068	14.5962	0.02	0.66	0.69	5.62
10/24/2005 18:31:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:32:00	14.6024	14.594	0.02	0.66	0.69	5.62
10/24/2005 18:32:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:33:00	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:33:30	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:34:00	14.6024	14.5962	0.01	0.65	0.69	5.62
10/24/2005 18:34:30	14.6024	14.5985	0.01	0.65	0.69	5.62
10/24/2005 18:35:00	14.6068	14.5985	0.02	0.66	0.69	5.62
10/24/2005 18:35:30	14.6024	14.5985	0.01	0.65	0.69	5.62
10/24/2005 18:36:00	14.6024	14.6007	0.00	0.64	0.69	5.62
10/24/2005 18:36:30	14.5979	14.6007	-0.01	0.63	0.69	5.62
10/24/2005 18:37:00	14.6024	14.6007	0.00	0.64	0.69	5.62
10/24/2005 18:37:30	14.6024	14.603	0.00	0.64	0.69	5.62
10/24/2005 18:38:00	14.6024	14.6007	0.00	0.64	0.69	5.62
10/24/2005 18:38:30	14.6068	14.5985	0.02	0.66	0.69	5.62
10/24/2005 18:39:00	14.6024	14.5986	0.01	0.65	0.69	5.62
10/24/2005 18:39:30	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:40:00	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:40:30	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:41:00	14.6024	14.5986	0.01	0.65	0.69	5.62
10/24/2005 18:41:30	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:42:00	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:42:30	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:43:00	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:43:30	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:44:00	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:44:30	14.6024	14.6008	0.00	0.64	0.69	5.62
10/24/2005 18:45:00	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:45:30	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:46:00	14.6024	14.6031	0.00	0.64	0.69	5.62
10/24/2005 18:46:30	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:47:00	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:47:30	14.6068	14.6008	0.01	0.65	0.69	5.62
10/24/2005 18:48:00	14.6112	14.6008	0.02	0.66	0.69	5.62
10/24/2005 18:48:30	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:49:00	14.6112	14.6053	0.01	0.65	0.69	5.62
10/24/2005 18:49:30	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:50:00	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:50:30	14.6068	14.6054	0.00	0.64	0.69	5.62
10/24/2005 18:51:00	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:51:30	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 18:52:00	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:52:30	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:53:00	14.6068	14.6054	0.00	0.64	0.69	5.62
10/24/2005 18:53:30	14.6068	14.6031	0.01	0.65	0.69	5.62
10/24/2005 18:54:00	14.6068	14.6054	0.00	0.64	0.69	5.62
10/24/2005 18:54:30	14.6112	14.6031	0.02	0.66	0.69	5.62
10/24/2005 18:55:00	14.6068	14.6054	0.00	0.64	0.69	5.62
10/24/2005 18:55:30	14.6068	14.6054	0.00	0.64	0.69	5.62
10/24/2005 18:56:00	14.6112	14.6076	0.01	0.65	0.69	5.62
10/24/2005 18:56:30	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 18:57:00	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 18:57:30	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 18:58:00	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 18:58:30	14.6112	14.6076	0.01	0.65	0.69	5.62
10/24/2005 18:59:00	14.6112	14.6076	0.01	0.65	0.69	5.62
10/24/2005 18:59:30	14.6112	14.6054	0.01	0.65	0.69	5.62
10/24/2005 19:00:00	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:00:30	14.6068	14.6078	0.00	0.64	0.69	5.62
10/24/2005 19:01:00	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:01:30	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:02:00	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:02:30	14.6069	14.6099	-0.01	0.63	0.69	5.62
10/24/2005 19:03:00	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:03:30	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:04:00	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:04:30	14.6157	14.6078	0.02	0.66	0.69	5.62
10/24/2005 19:05:00	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:05:30	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:06:00	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:06:30	14.6112	14.6078	0.01	0.65	0.69	5.62
10/24/2005 19:07:00	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:07:30	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:08:00	14.6112	14.6099	0.00	0.64	0.69	5.62
10/24/2005 19:08:30	14.6157	14.6079	0.02	0.66	0.69	5.62
10/24/2005 19:09:00	14.6112	14.6101	0.00	0.64	0.69	5.62
10/24/2005 19:09:30	14.6112	14.6101	0.00	0.64	0.69	5.62
10/24/2005 19:10:00	14.6112	14.6123	0.00	0.64	0.69	5.62
10/24/2005 19:10:30	14.6157	14.6123	0.01	0.65	0.69	5.62
10/24/2005 19:11:00	14.6112	14.6101	0.00	0.64	0.69	5.62
10/24/2005 19:11:30	14.6112	14.6123	0.00	0.64	0.69	5.62
10/24/2005 19:12:00	14.6114	14.6123	0.00	0.64	0.69	5.62
10/24/2005 19:12:30	14.6157	14.6123	0.01	0.65	0.69	5.62
10/24/2005 19:13:00	14.6157	14.6123	0.01	0.65	0.69	5.62
10/24/2005 19:13:30	14.6114	14.6146	-0.01	0.63	0.69	5.62
10/24/2005 19:14:00	14.6157	14.6123	0.01	0.65	0.69	5.62
10/24/2005 19:14:30	14.6157	14.6146	0.00	0.64	0.69	5.62
10/24/2005 19:15:00	14.6114	14.6146	-0.01	0.63	0.69	5.62
10/24/2005 19:15:30	14.6114	14.6123	0.00	0.64	0.69	5.62
10/24/2005 19:16:00	14.6114	14.6168	-0.01	0.63	0.69	5.62
10/24/2005 19:16:30	14.6114	14.6146	-0.01	0.63	0.69	5.62
10/24/2005 19:17:00	14.6114	14.6146	-0.01	0.63	0.69	5.62
10/24/2005 19:17:30	14.6157	14.6146	0.00	0.64	0.69	5.62
10/24/2005 19:18:00	14.6157	14.6146	0.00	0.64	0.69	5.62
10/24/2005 19:18:30	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:19:00	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:19:30	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:20:00	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:20:30	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:21:00	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:21:30	14.6114	14.6147	-0.01	0.63	0.69	5.62
10/24/2005 19:22:00	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:22:30	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:23:00	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:23:30	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:24:00	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:24:30	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:25:00	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:25:30	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:26:00	14.6157	14.6169	0.00	0.64	0.69	5.62
10/24/2005 19:26:30	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:27:00	14.6202	14.6169	0.01	0.65	0.69	5.62
10/24/2005 19:27:30	14.6157	14.6147	0.00	0.64	0.69	5.62
10/24/2005 19:28:00	14.6157	14.617	0.00	0.64	0.69	5.62
10/24/2005 19:28:30	14.6157	14.617	0.00	0.64	0.69	5.62
10/24/2005 19:29:00	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:29:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:30:00	14.6246	14.617	0.02	0.66	0.69	5.62
10/24/2005 19:30:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:31:00	14.6202	14.6192	0.00	0.64	0.69	5.62
10/24/2005 19:31:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:32:00	14.6246	14.6147	0.02	0.66	0.69	5.62
10/24/2005 19:32:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:33:00	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:33:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:34:00	14.6202	14.6192	0.00	0.64	0.69	5.62
10/24/2005 19:34:30	14.6246	14.617	0.02	0.66	0.69	5.62
10/24/2005 19:35:00	14.6202	14.6147	0.01	0.65	0.69	5.62
10/24/2005 19:35:30	14.6202	14.6147	0.01	0.65	0.69	5.62
10/24/2005 19:36:00	14.6246	14.617	0.02	0.66	0.69	5.62
10/24/2005 19:36:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:37:00	14.6202	14.6192	0.00	0.64	0.69	5.62
10/24/2005 19:37:30	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:38:00	14.6202	14.6192	0.00	0.64	0.69	5.62
10/24/2005 19:38:30	14.6246	14.6192	0.01	0.65	0.69	5.62
10/24/2005 19:39:00	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:39:30	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:40:00	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:40:30	14.6246	14.617	0.02	0.66	0.69	5.62
10/24/2005 19:41:00	14.6246	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:41:30	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:42:00	14.6202	14.617	0.01	0.65	0.69	5.62
10/24/2005 19:42:30	14.6246	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:43:00	14.6246	14.6215	0.01	0.65	0.69	5.62
10/24/2005 19:43:30	14.6246	14.6215	0.01	0.65	0.69	5.62
10/24/2005 19:44:00	14.6247	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:44:30	14.6247	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:45:00	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:45:30	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:46:00	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:46:30	14.6247	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:47:00	14.6247	14.6194	0.01	0.65	0.69	5.62
10/24/2005 19:47:30	14.6247	14.6239	0.00	0.64	0.69	5.62
10/24/2005 19:48:00	14.6202	14.6215	0.00	0.64	0.69	5.62
10/24/2005 19:48:30	14.6247	14.6215	0.01	0.65	0.69	5.62
10/24/2005 19:49:00	14.6202	14.6194	0.00	0.64	0.69	5.62
10/24/2005 19:49:30	14.6247	14.6239	0.00	0.64	0.69	5.62
10/24/2005 19:50:00	14.6247	14.6215	0.01	0.65	0.69	5.62
10/24/2005 19:50:30	14.6247	14.6217	0.01	0.65	0.69	5.62
10/24/2005 19:51:00	14.6247	14.6217	0.01	0.65	0.69	5.62
10/24/2005 19:51:30	14.6247	14.6217	0.01	0.65	0.69	5.62
10/24/2005 19:52:00	14.6247	14.6217	0.01	0.65	0.69	5.62
10/24/2005 19:52:30	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 19:53:00	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 19:53:30	14.6291	14.624	0.01	0.65	0.69	5.62
10/24/2005 19:54:00	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 19:54:30	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:55:00	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 19:55:30	14.6202	14.624	-0.01	0.63	0.69	5.62
10/24/2005 19:56:00	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:56:30	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:57:00	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:57:30	14.6291	14.6262	0.01	0.65	0.69	5.62
10/24/2005 19:58:00	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:58:30	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:59:00	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 19:59:30	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 20:00:00	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 20:00:30	14.6247	14.6262	0.00	0.64	0.69	5.62
10/24/2005 20:01:00	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:01:30	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 20:02:00	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:02:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:03:00	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:03:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:04:00	14.6291	14.624	0.01	0.65	0.69	5.62
10/24/2005 20:04:30	14.6247	14.624	0.00	0.64	0.69	5.62
10/24/2005 20:05:00	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:05:30	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:06:00	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:06:30	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:07:00	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:07:30	14.6291	14.6285	0.00	0.64	0.69	5.62
10/24/2005 20:08:00	14.6247	14.6263	0.00	0.64	0.69	5.62
10/24/2005 20:08:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:09:00	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:09:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:10:00	14.6291	14.6285	0.00	0.64	0.69	5.62
10/24/2005 20:10:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:11:00	14.6247	14.6285	-0.01	0.63	0.69	5.62
10/24/2005 20:11:30	14.6291	14.6285	0.00	0.64	0.69	5.62
10/24/2005 20:12:00	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:12:30	14.6291	14.6263	0.01	0.65	0.69	5.62
10/24/2005 20:13:00	14.6292	14.6287	0.00	0.64	0.69	5.62
10/24/2005 20:13:30	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:14:00	14.6292	14.6287	0.00	0.64	0.69	5.62
10/24/2005 20:14:30	14.6292	14.6287	0.00	0.64	0.69	5.62
10/24/2005 20:15:00	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:15:30	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:16:00	14.6247	14.6308	-0.01	0.63	0.69	5.62
10/24/2005 20:16:30	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:17:00	14.6292	14.6287	0.00	0.64	0.69	5.62
10/24/2005 20:17:30	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:18:00	14.6336	14.6287	0.01	0.65	0.69	5.62
10/24/2005 20:18:30	14.6292	14.6287	0.00	0.64	0.69	5.62
10/24/2005 20:19:00	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:19:30	14.6292	14.6308	0.00	0.64	0.69	5.62
10/24/2005 20:20:00	14.6292	14.6331	-0.01	0.63	0.69	5.62
10/24/2005 20:20:30	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:21:00	14.6336	14.6308	0.01	0.65	0.69	5.62
10/24/2005 20:21:30	14.6336	14.6308	0.01	0.65	0.69	5.62
10/24/2005 20:22:00	14.6336	14.6308	0.01	0.65	0.69	5.62
10/24/2005 20:22:30	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:23:00	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:23:30	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:24:00	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:24:30	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:25:00	14.6292	14.6331	-0.01	0.63	0.69	5.62
10/24/2005 20:25:30	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:26:00	14.6336	14.6331	0.00	0.64	0.69	5.62
10/24/2005 20:26:30	14.6381	14.631	0.02	0.66	0.69	5.62
10/24/2005 20:27:00	14.6336	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:27:30	14.6336	14.631	0.01	0.65	0.69	5.62
10/24/2005 20:28:00	14.6336	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:28:30	14.6336	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:29:00	14.6336	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:29:30	14.6381	14.6333	0.01	0.65	0.69	5.62
10/24/2005 20:30:00	14.6336	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:30:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:31:00	14.6337	14.631	0.01	0.65	0.69	5.62
10/24/2005 20:31:30	14.6337	14.6355	0.00	0.64	0.69	5.62
10/24/2005 20:32:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:32:30	14.6337	14.6355	0.00	0.64	0.69	5.62
10/24/2005 20:33:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:33:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:34:00	14.6381	14.6333	0.01	0.65	0.69	5.62
10/24/2005 20:34:30	14.6381	14.6355	0.01	0.65	0.69	5.62
10/24/2005 20:35:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:35:30	14.6337	14.6355	0.00	0.64	0.69	5.62
10/24/2005 20:36:00	14.6337	14.6355	0.00	0.64	0.69	5.62
10/24/2005 20:36:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:37:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:37:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:38:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:38:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:39:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:39:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:40:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:40:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:41:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:41:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:42:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:42:30	14.6381	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:43:00	14.6381	14.6333	0.01	0.65	0.69	5.62
10/24/2005 20:43:30	14.6381	14.6378	0.00	0.64	0.69	5.62
10/24/2005 20:44:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:44:30	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:45:00	14.6381	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:45:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:46:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:46:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:47:00	14.6337	14.6333	0.00	0.64	0.69	5.62
10/24/2005 20:47:30	14.6337	14.6334	0.00	0.64	0.69	5.62
10/24/2005 20:48:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:48:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:49:00	14.6381	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:49:30	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:50:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:50:30	14.6382	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:51:00	14.6337	14.6356	0.00	0.64	0.69	5.62
10/24/2005 20:51:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:52:00	14.6382	14.6379	0.00	0.64	0.69	5.62
10/24/2005 20:52:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:53:00	14.6382	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:53:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:54:00	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:54:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:55:00	14.6382	14.6356	0.01	0.65	0.69	5.62
10/24/2005 20:55:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:56:00	14.6382	14.6379	0.00	0.64	0.69	5.62
10/24/2005 20:56:30	14.6337	14.6379	-0.01	0.63	0.69	5.62
10/24/2005 20:57:00	14.6382	14.6401	0.00	0.64	0.69	5.62
10/24/2005 20:57:30	14.6382	14.6379	0.00	0.64	0.69	5.62
10/24/2005 20:58:00	14.6337	14.6381	-0.01	0.63	0.69	5.62
10/24/2005 20:58:30	14.6337	14.6381	-0.01	0.63	0.69	5.62
10/24/2005 20:59:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 20:59:30	14.6382	14.6358	0.01	0.65	0.69	5.62
10/24/2005 21:00:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:00:30	14.6382	14.6403	0.00	0.64	0.69	5.62
10/24/2005 21:01:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:01:30	14.6382	14.6403	0.00	0.64	0.69	5.62
10/24/2005 21:02:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:02:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:03:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:03:30	14.6382	14.6403	0.00	0.64	0.69	5.62
10/24/2005 21:04:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:04:30	14.6382	14.6403	0.00	0.64	0.69	5.62
10/24/2005 21:05:00	14.6426	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:05:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:06:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:06:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:07:00	14.6339	14.6381	-0.01	0.63	0.69	5.62
10/24/2005 21:07:30	14.6382	14.6359	0.01	0.65	0.69	5.62
10/24/2005 21:08:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:08:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:09:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:09:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:10:00	14.6427	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:10:30	14.6427	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:11:00	14.6427	14.6359	0.02	0.66	0.69	5.62
10/24/2005 21:11:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:12:00	14.6427	14.6359	0.02	0.66	0.69	5.62
10/24/2005 21:12:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:13:00	14.6427	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:13:30	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:14:00	14.6427	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:14:30	14.6427	14.6359	0.02	0.66	0.69	5.62
10/24/2005 21:15:00	14.6382	14.6381	0.00	0.64	0.69	5.62
10/24/2005 21:15:30	14.6427	14.6381	0.01	0.65	0.69	5.62
10/24/2005 21:16:00	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:16:30	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:17:00	14.6384	14.6382	0.00	0.64	0.69	5.62
10/24/2005 21:17:30	14.6427	14.6382	0.01	0.65	0.69	5.62
10/24/2005 21:18:00	14.6427	14.6382	0.01	0.65	0.69	5.62
10/24/2005 21:18:30	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:19:00	14.6427	14.6382	0.01	0.65	0.69	5.62
10/24/2005 21:19:30	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:20:00	14.6427	14.6382	0.01	0.65	0.69	5.62
10/24/2005 21:20:30	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:21:00	14.6384	14.6404	0.00	0.64	0.69	5.62
10/24/2005 21:21:30	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:22:00	14.6427	14.6382	0.01	0.65	0.69	5.62
10/24/2005 21:22:30	14.6427	14.6427	0.00	0.64	0.69	5.62
10/24/2005 21:23:00	14.6427	14.6427	0.00	0.64	0.69	5.62
10/24/2005 21:23:30	14.6427	14.6427	0.00	0.64	0.69	5.62
10/24/2005 21:24:00	14.6427	14.6404	0.01	0.65	0.69	5.62
10/24/2005 21:24:30	14.6427	14.6427	0.00	0.64	0.69	5.62
10/24/2005 21:25:00	14.6427	14.6427	0.00	0.64	0.69	5.62
10/24/2005 21:25:30	14.6427	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:26:00	14.6472	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:26:30	14.6384	14.6405	0.00	0.64	0.69	5.62
10/24/2005 21:27:00	14.6427	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:27:30	14.6427	14.6405	0.00	0.64	0.69	5.62
10/24/2005 21:28:00	14.6427	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:28:30	14.6427	14.6405	0.00	0.64	0.69	5.62
10/24/2005 21:29:00	14.6427	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:29:30	14.6429	14.6405	0.01	0.65	0.69	5.62
10/24/2005 21:30:00	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:30:30	14.6472	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:31:00	14.6472	14.6405	0.02	0.66	0.69	5.62
10/24/2005 21:31:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:32:00	14.6429	14.645	0.00	0.64	0.69	5.62
10/24/2005 21:32:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:33:00	14.6429	14.6405	0.01	0.65	0.69	5.62
10/24/2005 21:33:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:34:00	14.6472	14.645	0.00	0.64	0.69	5.62
10/24/2005 21:34:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:35:00	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:35:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:36:00	14.6429	14.6452	-0.01	0.63	0.69	5.62
10/24/2005 21:36:30	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:37:00	14.6429	14.6429	0.00	0.64	0.69	5.62
10/24/2005 21:37:30	14.6472	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:38:00	14.6472	14.6474	0.00	0.64	0.69	5.62
10/24/2005 21:38:30	14.6429	14.6474	-0.01	0.63	0.69	5.62
10/24/2005 21:39:00	14.6429	14.6452	-0.01	0.63	0.69	5.62
10/24/2005 21:39:30	14.6472	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:40:00	14.6472	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:40:30	14.6472	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:41:00	14.6472	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:41:30	14.6472	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:42:00	14.6474	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:42:30	14.6517	14.6429	0.02	0.66	0.69	5.62
10/24/2005 21:43:00	14.6474	14.6429	0.01	0.65	0.69	5.62
10/24/2005 21:43:30	14.6517	14.6452	0.01	0.65	0.69	5.62
10/24/2005 21:44:00	14.6517	14.6452	0.01	0.65	0.69	5.62
10/24/2005 21:44:30	14.6474	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:45:00	14.6474	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:45:30	14.6474	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:46:00	14.6517	14.6452	0.01	0.65	0.69	5.62
10/24/2005 21:46:30	14.6474	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:47:00	14.6474	14.6452	0.00	0.64	0.69	5.62
10/24/2005 21:47:30	14.6474	14.6475	0.00	0.64	0.69	5.62
10/24/2005 21:48:00	14.6474	14.6475	0.00	0.64	0.69	5.62
10/24/2005 21:48:30	14.6519	14.6452	0.02	0.66	0.69	5.62
10/24/2005 21:49:00	14.6519	14.6452	0.02	0.66	0.69	5.62
10/24/2005 21:49:30	14.6519	14.6452	0.02	0.66	0.69	5.62
10/24/2005 21:50:00	14.6474	14.6475	0.00	0.64	0.69	5.62
10/24/2005 21:50:30	14.6519	14.6475	0.01	0.65	0.69	5.62
10/24/2005 21:51:00	14.6519	14.6475	0.01	0.65	0.69	5.62
10/24/2005 21:51:30	14.6519	14.6452	0.02	0.66	0.69	5.62
10/24/2005 21:52:00	14.6519	14.6475	0.01	0.65	0.69	5.62
10/24/2005 21:52:30	14.6519	14.6475	0.01	0.65	0.69	5.62
10/24/2005 21:53:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:53:30	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:54:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:54:30	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:55:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:55:30	14.6519	14.6498	0.00	0.64	0.69	5.62
10/24/2005 21:56:00	14.6519	14.6498	0.00	0.64	0.69	5.62
10/24/2005 21:56:30	14.6474	14.6498	-0.01	0.63	0.69	5.62
10/24/2005 21:57:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:57:30	14.6519	14.6453	0.01	0.65	0.69	5.62
10/24/2005 21:58:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:58:30	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:59:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 21:59:30	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:00:00	14.6519	14.6477	0.01	0.65	0.69	5.62
10/24/2005 22:00:30	14.6519	14.65	0.00	0.64	0.69	5.62
10/24/2005 22:01:00	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:01:30	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:02:00	14.6519	14.65	0.00	0.64	0.69	5.62
10/24/2005 22:02:30	14.6564	14.65	0.01	0.65	0.69	5.62
10/24/2005 22:03:00	14.6519	14.65	0.00	0.64	0.69	5.62
10/24/2005 22:03:30	14.6519	14.65	0.00	0.64	0.69	5.62
10/24/2005 22:04:00	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:04:30	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:05:00	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:05:30	14.6519	14.6521	0.00	0.64	0.69	5.62
10/24/2005 22:06:00	14.6475	14.65	-0.01	0.63	0.69	5.62
10/24/2005 22:06:30	14.6519	14.65	0.00	0.64	0.69	5.62
10/24/2005 22:07:00	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:07:30	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:08:00	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:08:30	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:09:00	14.6519	14.6501	0.00	0.64	0.69	5.62
10/24/2005 22:09:30	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:10:00	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:10:30	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:11:00	14.6519	14.6545	-0.01	0.63	0.69	5.62
10/24/2005 22:11:30	14.6519	14.6545	-0.01	0.63	0.69	5.62
10/24/2005 22:12:00	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:12:30	14.6519	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:13:00	14.652	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:13:30	14.652	14.6523	0.00	0.64	0.69	5.62
10/24/2005 22:14:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:14:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:15:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:15:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:16:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:16:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:17:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:17:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:18:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:18:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:19:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:19:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:20:00	14.652	14.6546	-0.01	0.63	0.69	5.62
10/24/2005 22:20:30	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:21:00	14.652	14.6524	0.00	0.64	0.69	5.62
10/24/2005 22:21:30	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:22:00	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:22:30	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:23:00	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:23:30	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:24:00	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:24:30	14.652	14.6569	-0.01	0.63	0.69	5.62
10/24/2005 22:25:00	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:25:30	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:26:00	14.6565	14.6524	0.01	0.65	0.69	5.62
10/24/2005 22:26:30	14.6565	14.6548	0.00	0.64	0.69	5.62
10/24/2005 22:27:00	14.652	14.6548	-0.01	0.63	0.69	5.62
10/24/2005 22:27:30	14.6565	14.6548	0.00	0.64	0.69	5.62
10/24/2005 22:28:00	14.652	14.6549	-0.01	0.63	0.69	5.62
10/24/2005 22:28:30	14.652	14.6526	0.00	0.64	0.69	5.62
10/24/2005 22:29:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:29:30	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:30:00	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:30:30	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:31:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:31:30	14.652	14.6571	-0.01	0.63	0.69	5.62
10/24/2005 22:32:00	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:32:30	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:33:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:33:30	14.652	14.6549	-0.01	0.63	0.69	5.62
10/24/2005 22:34:00	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:34:30	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:35:00	14.6565	14.6571	0.00	0.64	0.69	5.62
10/24/2005 22:35:30	14.6565	14.6572	0.00	0.64	0.69	5.62
10/24/2005 22:36:00	14.6565	14.6572	0.00	0.64	0.69	5.62
10/24/2005 22:36:30	14.6521	14.6572	-0.01	0.63	0.69	5.62
10/24/2005 22:37:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:37:30	14.6521	14.6549	-0.01	0.63	0.69	5.62
10/24/2005 22:38:00	14.6565	14.6594	-0.01	0.63	0.69	5.62
10/24/2005 22:38:30	14.6521	14.6572	-0.01	0.63	0.69	5.62
10/24/2005 22:39:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:39:30	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:40:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:40:30	14.6521	14.6549	-0.01	0.63	0.69	5.62
10/24/2005 22:41:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:41:30	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:42:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:42:30	14.6565	14.6527	0.01	0.65	0.69	5.62
10/24/2005 22:43:00	14.6565	14.6549	0.00	0.64	0.69	5.62
10/24/2005 22:43:30	14.6565	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:44:00	14.6521	14.655	-0.01	0.63	0.69	5.62
10/24/2005 22:44:30	14.6521	14.655	-0.01	0.63	0.69	5.62
10/24/2005 22:45:00	14.6521	14.6529	0.00	0.64	0.69	5.62
10/24/2005 22:45:30	14.6521	14.6529	0.00	0.64	0.69	5.62
10/24/2005 22:46:00	14.6521	14.6529	0.00	0.64	0.69	5.62
10/24/2005 22:46:30	14.6566	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:47:00	14.6566	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:47:30	14.6566	14.6529	0.01	0.65	0.69	5.62
10/24/2005 22:48:00	14.6566	14.6529	0.01	0.65	0.69	5.62
10/24/2005 22:48:30	14.6566	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:49:00	14.6566	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:49:30	14.661	14.655	0.01	0.65	0.69	5.62
10/24/2005 22:50:00	14.6566	14.655	0.00	0.64	0.69	5.62
10/24/2005 22:50:30	14.661	14.6529	0.02	0.66	0.69	5.62
10/24/2005 22:51:00	14.6566	14.6529	0.01	0.65	0.69	5.62
10/24/2005 22:51:30	14.6566	14.6529	0.01	0.65	0.69	5.62
10/24/2005 22:52:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:52:30	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:53:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:53:30	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:54:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:54:30	14.6566	14.6574	0.00	0.64	0.69	5.62
10/24/2005 22:55:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:55:30	14.6521	14.6552	-0.01	0.63	0.69	5.62
10/24/2005 22:56:00	14.6521	14.6574	-0.01	0.63	0.69	5.62
10/24/2005 22:56:30	14.6566	14.6574	0.00	0.64	0.69	5.62
10/24/2005 22:57:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:57:30	14.6521	14.6552	-0.01	0.63	0.69	5.62
10/24/2005 22:58:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 22:58:30	14.6521	14.6574	-0.01	0.63	0.69	5.62
10/24/2005 22:59:00	14.6521	14.6552	-0.01	0.63	0.69	5.62
10/24/2005 22:59:30	14.6521	14.6575	-0.01	0.63	0.69	5.62
10/24/2005 23:00:00	14.6566	14.6552	0.00	0.64	0.69	5.62
10/24/2005 23:00:30	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:01:00	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:01:30	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:02:00	14.6523	14.6597	-0.02	0.62	0.69	5.62
10/24/2005 23:02:30	14.6523	14.6552	-0.01	0.63	0.69	5.62
10/24/2005 23:03:00	14.6523	14.6552	-0.01	0.63	0.69	5.62
10/24/2005 23:03:30	14.6523	14.6575	-0.01	0.63	0.69	5.62
10/24/2005 23:04:00	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:04:30	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:05:00	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:05:30	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:06:00	14.6566	14.6575	0.00	0.64	0.69	5.62
10/24/2005 23:06:30	14.6523	14.6575	-0.01	0.63	0.69	5.62
10/24/2005 23:07:00	14.6523	14.6577	-0.01	0.63	0.69	5.62
10/24/2005 23:07:30	14.6523	14.6577	-0.01	0.63	0.69	5.62
10/24/2005 23:08:00	14.6566	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:08:30	14.6566	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:09:00	14.6566	14.6598	-0.01	0.63	0.69	5.62
10/24/2005 23:09:30	14.6566	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:10:00	14.6566	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:10:30	14.6566	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:11:00	14.6568	14.6598	-0.01	0.63	0.69	5.62
10/24/2005 23:11:30	14.6568	14.6598	-0.01	0.63	0.69	5.62
10/24/2005 23:12:00	14.6568	14.6598	-0.01	0.63	0.69	5.62
10/24/2005 23:12:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:13:00	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:13:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:14:00	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:14:30	14.6568	14.6553	0.00	0.64	0.69	5.62
10/24/2005 23:15:00	14.6523	14.6598	-0.02	0.62	0.69	5.62
10/24/2005 23:15:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:16:00	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:16:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:17:00	14.6568	14.66	-0.01	0.63	0.69	5.62
10/24/2005 23:17:30	14.6568	14.66	-0.01	0.63	0.69	5.62
10/24/2005 23:18:00	14.6568	14.66	-0.01	0.63	0.69	5.62
10/24/2005 23:18:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:19:00	14.6523	14.6577	-0.01	0.63	0.69	5.62
10/24/2005 23:19:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:20:00	14.6523	14.66	-0.02	0.62	0.69	5.62
10/24/2005 23:20:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:21:00	14.6568	14.6555	0.00	0.64	0.69	5.62
10/24/2005 23:21:30	14.6568	14.66	-0.01	0.63	0.69	5.62
10/24/2005 23:22:00	14.6568	14.66	-0.01	0.63	0.69	5.62
10/24/2005 23:22:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:23:00	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:23:30	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:24:00	14.6568	14.6577	0.00	0.64	0.69	5.62
10/24/2005 23:24:30	14.6611	14.6577	0.01	0.65	0.69	5.62
10/24/2005 23:25:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:25:30	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:26:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:26:30	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:27:00	14.6611	14.6578	0.01	0.65	0.69	5.62
10/24/2005 23:27:30	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:28:00	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:28:30	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:29:00	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:29:30	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:30:00	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:30:30	14.6611	14.6578	0.01	0.65	0.69	5.62
10/24/2005 23:31:00	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:31:30	14.6611	14.6578	0.01	0.65	0.69	5.62
10/24/2005 23:32:00	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:32:30	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:33:00	14.6568	14.6578	0.00	0.64	0.69	5.62
10/24/2005 23:33:30	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:34:00	14.6611	14.6556	0.01	0.65	0.69	5.62
10/24/2005 23:34:30	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:35:00	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:35:30	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:36:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:36:30	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:37:00	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:37:30	14.6568	14.6579	0.00	0.64	0.69	5.62
10/24/2005 23:38:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:38:30	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:39:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:39:30	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:40:00	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:40:30	14.6568	14.6601	-0.01	0.63	0.69	5.62
10/24/2005 23:41:00	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:41:30	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:42:00	14.6568	14.6603	-0.01	0.63	0.69	5.62
10/24/2005 23:42:30	14.6568	14.6603	-0.01	0.63	0.69	5.62
10/24/2005 23:43:00	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:43:30	14.6568	14.6624	-0.01	0.63	0.69	5.62
10/24/2005 23:44:00	14.6568	14.6581	0.00	0.64	0.69	5.62
10/24/2005 23:44:30	14.6568	14.6581	0.00	0.64	0.69	5.62
10/24/2005 23:45:00	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:45:30	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:46:00	14.6611	14.6624	0.00	0.64	0.69	5.62
10/24/2005 23:46:30	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:47:00	14.6611	14.6603	0.00	0.64	0.69	5.62
10/24/2005 23:47:30	14.6611	14.6624	0.00	0.64	0.69	5.62
10/24/2005 23:48:00	14.6568	14.6603	-0.01	0.63	0.69	5.62
10/24/2005 23:48:30	14.6568	14.6581	0.00	0.64	0.69	5.62
10/24/2005 23:49:00	14.6568	14.6603	-0.01	0.63	0.69	5.62
10/24/2005 23:49:30	14.6568	14.6581	0.00	0.64	0.69	5.62
10/24/2005 23:50:00	14.6568	14.6581	0.00	0.64	0.69	5.62
10/24/2005 23:50:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:51:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:51:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:52:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:52:30	14.6611	14.6626	0.00	0.64	0.69	5.62
10/24/2005 23:53:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:53:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:54:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:54:30	14.6611	14.6626	0.00	0.64	0.69	5.62
10/24/2005 23:55:00	14.6655	14.6626	0.01	0.65	0.69	5.62
10/24/2005 23:55:30	14.6611	14.6626	0.00	0.64	0.69	5.62
10/24/2005 23:56:00	14.6655	14.6604	0.01	0.65	0.69	5.62
10/24/2005 23:56:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:57:00	14.6611	14.6626	0.00	0.64	0.69	5.62
10/24/2005 23:57:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:58:00	14.6655	14.6604	0.01	0.65	0.69	5.62
10/24/2005 23:58:30	14.6655	14.6604	0.01	0.65	0.69	5.62
10/24/2005 23:59:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/24/2005 23:59:30	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:00:00	14.6611	14.6604	0.00	0.64	0.69	5.62
10/25/2005 00:00:30	14.6611	14.6604	0.00	0.64	0.69	5.62
10/25/2005 00:01:00	14.6611	14.6649	-0.01	0.63	0.69	5.62
10/25/2005 00:01:30	14.6611	14.6627	0.00	0.64	0.69	5.62
10/25/2005 00:02:00	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:02:30	14.6611	14.6627	0.00	0.64	0.69	5.62
10/25/2005 00:03:00	14.6655	14.6604	0.01	0.65	0.69	5.62
10/25/2005 00:03:30	14.6611	14.6627	0.00	0.64	0.69	5.62
10/25/2005 00:04:00	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:04:30	14.6611	14.6627	0.00	0.64	0.69	5.62
10/25/2005 00:05:00	14.6611	14.6627	0.00	0.64	0.69	5.62
10/25/2005 00:05:30	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:06:00	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:06:30	14.6655	14.6627	0.01	0.65	0.69	5.62
10/25/2005 00:07:00	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:07:30	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:08:00	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:08:30	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:09:00	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:09:30	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:10:00	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:10:30	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:11:00	14.6611	14.6651	-0.01	0.63	0.69	5.62
10/25/2005 00:11:30	14.6655	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:12:00	14.661	14.6651	-0.01	0.63	0.69	5.62
10/25/2005 00:12:30	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:13:00	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:13:30	14.661	14.6651	-0.01	0.63	0.69	5.62
10/25/2005 00:14:00	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:14:30	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:15:00	14.6655	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:15:30	14.6653	14.6651	0.00	0.64	0.69	5.62
10/25/2005 00:16:00	14.661	14.6652	-0.01	0.63	0.69	5.62
10/25/2005 00:16:30	14.661	14.6652	-0.01	0.63	0.69	5.62
10/25/2005 00:17:00	14.661	14.6652	-0.01	0.63	0.69	5.62
10/25/2005 00:17:30	14.6653	14.6674	0.00	0.64	0.69	5.62
10/25/2005 00:18:00	14.661	14.6652	-0.01	0.63	0.69	5.62
10/25/2005 00:18:30	14.661	14.6674	-0.01	0.63	0.69	5.62
10/25/2005 00:19:00	14.661	14.6652	-0.01	0.63	0.69	5.62
10/25/2005 00:19:30	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:20:00	14.6653	14.6674	0.00	0.64	0.69	5.62
10/25/2005 00:20:30	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:21:00	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:21:30	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:22:00	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:22:30	14.6653	14.6629	0.01	0.65	0.69	5.62
10/25/2005 00:23:00	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:23:30	14.6653	14.6674	0.00	0.64	0.69	5.62
10/25/2005 00:24:00	14.6653	14.6652	0.00	0.64	0.69	5.62
10/25/2005 00:24:30	14.6653	14.6674	0.00	0.64	0.69	5.62
10/25/2005 00:25:00	14.6608	14.6674	-0.01	0.63	0.69	5.62
10/25/2005 00:25:30	14.6653	14.6674	0.00	0.64	0.69	5.62
10/25/2005 00:26:00	14.6653	14.6675	0.00	0.64	0.69	5.62
10/25/2005 00:26:30	14.6653	14.6653	0.00	0.64	0.69	5.62
10/25/2005 00:27:00	14.6653	14.6675	0.00	0.64	0.69	5.62
10/25/2005 00:27:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:28:00	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:28:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:29:00	14.6652	14.6653	0.00	0.64	0.69	5.62
10/25/2005 00:29:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:30:00	14.6697	14.6653	0.01	0.65	0.69	5.62
10/25/2005 00:30:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:31:00	14.6652	14.6653	0.00	0.64	0.69	5.62
10/25/2005 00:31:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:32:00	14.6652	14.6697	-0.01	0.63	0.69	5.62
10/25/2005 00:32:30	14.6652	14.6653	0.00	0.64	0.69	5.62
10/25/2005 00:33:00	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:33:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:34:00	14.6652	14.6697	-0.01	0.63	0.69	5.62
10/25/2005 00:34:30	14.6696	14.6675	0.00	0.64	0.69	5.62
10/25/2005 00:35:00	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:35:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:36:00	14.6652	14.6697	-0.01	0.63	0.69	5.62
10/25/2005 00:36:30	14.6652	14.6675	-0.01	0.63	0.69	5.62
10/25/2005 00:37:00	14.6652	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:37:30	14.6652	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:38:00	14.6652	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:38:30	14.6696	14.6677	0.00	0.64	0.69	5.62
10/25/2005 00:39:00	14.6696	14.6677	0.00	0.64	0.69	5.62
10/25/2005 00:39:30	14.6696	14.6677	0.00	0.64	0.69	5.62
10/25/2005 00:40:00	14.6652	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:40:30	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:41:00	14.6696	14.6677	0.00	0.64	0.69	5.62
10/25/2005 00:41:30	14.6652	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:42:00	14.6652	14.6698	-0.01	0.63	0.69	5.62
10/25/2005 00:42:30	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:43:00	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:43:30	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:44:00	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:44:30	14.6651	14.6698	-0.01	0.63	0.69	5.62
10/25/2005 00:45:00	14.6651	14.6698	-0.01	0.63	0.69	5.62
10/25/2005 00:45:30	14.6651	14.6698	-0.01	0.63	0.69	5.62
10/25/2005 00:46:00	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:46:30	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:47:00	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:47:30	14.6696	14.6698	0.00	0.64	0.69	5.62
10/25/2005 00:48:00	14.6651	14.6698	-0.01	0.63	0.69	5.62
10/25/2005 00:48:30	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:49:00	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:49:30	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:50:00	14.6696	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:50:30	14.6651	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:51:00	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:51:30	14.6651	14.6677	-0.01	0.63	0.69	5.62
10/25/2005 00:52:00	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:52:30	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:53:00	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:53:30	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 00:54:00	14.6651	14.6722	-0.02	0.62	0.69	5.62
10/25/2005 00:54:30	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:55:00	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:55:30	14.6651	14.67	-0.01	0.63	0.69	5.62
10/25/2005 00:56:00	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:56:30	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:57:00	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:57:30	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 00:58:00	14.6739	14.67	0.01	0.65	0.69	5.62
10/25/2005 00:58:30	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 00:59:00	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 00:59:30	14.6738	14.6722	0.00	0.64	0.69	5.62
10/25/2005 01:00:00	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 01:00:30	14.6694	14.67	0.00	0.64	0.69	5.62
10/25/2005 01:01:00	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 01:01:30	14.6694	14.6722	-0.01	0.63	0.69	5.62
10/25/2005 01:02:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:02:30	14.6651	14.6746	-0.02	0.62	0.69	5.62
10/25/2005 01:03:00	14.6738	14.6746	0.00	0.64	0.69	5.62
10/25/2005 01:03:30	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:04:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:04:30	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:05:00	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:05:30	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:06:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:06:30	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:07:00	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:07:30	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:08:00	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:08:30	14.6651	14.6723	-0.02	0.62	0.69	5.62
10/25/2005 01:09:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:09:30	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:10:00	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:10:30	14.6694	14.6746	-0.01	0.63	0.69	5.62
10/25/2005 01:11:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:11:30	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:12:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:12:30	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:13:00	14.6694	14.6723	-0.01	0.63	0.69	5.62
10/25/2005 01:13:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:14:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:14:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:15:00	14.6694	14.6746	-0.01	0.63	0.69	5.62
10/25/2005 01:15:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:16:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:16:30	14.6694	14.6746	-0.01	0.63	0.69	5.62
10/25/2005 01:17:00	14.6651	14.6725	-0.02	0.62	0.69	5.62
10/25/2005 01:17:30	14.6651	14.6725	-0.02	0.62	0.69	5.62
10/25/2005 01:18:00	14.6694	14.6746	-0.01	0.63	0.69	5.62
10/25/2005 01:18:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:19:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:19:30	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:20:00	14.6651	14.6725	-0.02	0.62	0.69	5.62
10/25/2005 01:20:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:21:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:21:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:22:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:22:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:23:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:23:30	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:24:00	14.6694	14.6725	-0.01	0.63	0.69	5.62
10/25/2005 01:24:30	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:25:00	14.6651	14.6701	-0.01	0.63	0.69	5.62
10/25/2005 01:25:30	14.6651	14.6701	-0.01	0.63	0.69	5.62
10/25/2005 01:26:00	14.6694	14.6701	0.00	0.64	0.69	5.62
10/25/2005 01:26:30	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:27:00	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:27:30	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:28:00	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:28:30	14.6651	14.6703	-0.01	0.63	0.69	5.62
10/25/2005 01:29:00	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:29:30	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:30:00	14.6694	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:30:30	14.6739	14.6703	0.01	0.65	0.69	5.62
10/25/2005 01:31:00	14.6739	14.6703	0.01	0.65	0.69	5.62
10/25/2005 01:31:30	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:32:00	14.6694	14.6681	0.00	0.64	0.69	5.62
10/25/2005 01:32:30	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:33:00	14.6694	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:33:30	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:34:00	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:34:30	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:35:00	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:35:30	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:36:00	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:36:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:37:00	14.6696	14.6703	0.00	0.64	0.69	5.62
10/25/2005 01:37:30	14.6739	14.6703	0.01	0.65	0.69	5.62
10/25/2005 01:38:00	14.6739	14.6726	0.00	0.64	0.69	5.62
10/25/2005 01:38:30	14.6739	14.6726	0.00	0.64	0.69	5.62
10/25/2005 01:39:00	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:39:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:40:00	14.6739	14.6726	0.00	0.64	0.69	5.62
10/25/2005 01:40:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:41:00	14.6739	14.6726	0.00	0.64	0.69	5.62
10/25/2005 01:41:30	14.6652	14.6726	-0.02	0.62	0.69	5.62
10/25/2005 01:42:00	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:42:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:43:00	14.6696	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:43:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:44:00	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:44:30	14.6696	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:45:00	14.6697	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:45:30	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:46:00	14.6697	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:46:30	14.6697	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:47:00	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:47:30	14.6697	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:48:00	14.674	14.6749	0.00	0.64	0.69	5.62
10/25/2005 01:48:30	14.6697	14.6726	-0.01	0.63	0.69	5.62
10/25/2005 01:49:00	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:49:30	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:50:00	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:50:30	14.6697	14.6749	-0.01	0.63	0.69	5.62
10/25/2005 01:51:00	14.6742	14.6749	0.00	0.64	0.69	5.62
10/25/2005 01:51:30	14.6742	14.6751	0.00	0.64	0.69	5.62
10/25/2005 01:52:00	14.6742	14.6751	0.00	0.64	0.69	5.62
10/25/2005 01:52:30	14.6697	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 01:53:00	14.6742	14.6751	0.00	0.64	0.69	5.62
10/25/2005 01:53:30	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:54:00	14.6698	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 01:54:30	14.6698	14.6772	-0.02	0.62	0.69	5.62
10/25/2005 01:55:00	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:55:30	14.6698	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 01:56:00	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:56:30	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:57:00	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:57:30	14.6742	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:58:00	14.6742	14.6751	0.00	0.64	0.69	5.62
10/25/2005 01:58:30	14.6698	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 01:59:00	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 01:59:30	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:00:00	14.6698	14.6772	-0.02	0.62	0.69	5.62
10/25/2005 02:00:30	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:01:00	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:01:30	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:02:00	14.67	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 02:02:30	14.67	14.6772	-0.02	0.62	0.69	5.62
10/25/2005 02:03:00	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:03:30	14.6743	14.6772	-0.01	0.63	0.69	5.62
10/25/2005 02:04:00	14.6743	14.6751	0.00	0.64	0.69	5.62
10/25/2005 02:04:30	14.6743	14.6751	0.00	0.64	0.69	5.62
10/25/2005 02:05:00	14.6743	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:05:30	14.6743	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:06:00	14.67	14.6751	-0.01	0.63	0.69	5.62
10/25/2005 02:06:30	14.67	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:07:00	14.67	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:07:30	14.6743	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:08:00	14.6743	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:08:30	14.6745	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:09:00	14.67	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:09:30	14.6745	14.6751	0.00	0.64	0.69	5.62
10/25/2005 02:10:00	14.6745	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:10:30	14.67	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:11:00	14.6745	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:11:30	14.6745	14.6752	0.00	0.64	0.69	5.62
10/25/2005 02:12:00	14.6745	14.6752	0.00	0.64	0.69	5.62
10/25/2005 02:12:30	14.6701	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:13:00	14.6701	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:13:30	14.6701	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:14:00	14.6701	14.6752	-0.01	0.63	0.69	5.62
10/25/2005 02:14:30	14.6701	14.6774	-0.02	0.62	0.69	5.62
10/25/2005 02:15:00	14.6701	14.6752	-0.01	0.63	0.69	5.62
10/25/2005 02:15:30	14.6745	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:16:00	14.6701	14.6752	-0.01	0.63	0.69	5.62
10/25/2005 02:16:30	14.6746	14.6774	-0.01	0.63	0.69	5.62
10/25/2005 02:17:00	14.6746	14.6775	-0.01	0.63	0.69	5.62
10/25/2005 02:17:30	14.6701	14.6775	-0.02	0.62	0.69	5.62
10/25/2005 02:18:00	14.6746	14.6775	-0.01	0.63	0.69	5.62
10/25/2005 02:18:30	14.6746	14.6775	-0.01	0.63	0.69	5.62
10/25/2005 02:19:00	14.6746	14.6775	-0.01	0.63	0.69	5.62
10/25/2005 02:19:30	14.6746	14.6798	-0.01	0.63	0.69	5.62
10/25/2005 02:20:00	14.6746	14.6798	-0.01	0.63	0.69	5.62
10/25/2005 02:20:30	14.6703	14.6798	-0.02	0.62	0.69	5.62
10/25/2005 02:21:00	14.6703	14.6798	-0.02	0.62	0.69	5.62
10/25/2005 02:21:30	14.6703	14.6798	-0.02	0.62	0.69	5.62
10/25/2005 02:22:00	14.6703	14.6777	-0.02	0.62	0.69	5.62
10/25/2005 02:22:30	14.6746	14.6777	-0.01	0.63	0.69	5.62
10/25/2005 02:23:00	14.6703	14.6777	-0.02	0.62	0.69	5.62
10/25/2005 02:23:30	14.6748	14.6777	-0.01	0.63	0.69	5.62
10/25/2005 02:24:00	14.6748	14.6777	-0.01	0.63	0.69	5.62
10/25/2005 02:24:30	14.6748	14.6798	-0.01	0.63	0.69	5.62
10/25/2005 02:25:00	14.6703	14.6777	-0.02	0.62	0.69	5.62
10/25/2005 02:25:30	14.6748	14.6798	-0.01	0.63	0.69	5.62
10/25/2005 02:26:00	14.6748	14.6777	-0.01	0.63	0.69	5.62
10/25/2005 02:26:30	14.6748	14.6777	-0.01	0.63	0.69	5.62
10/25/2005 02:27:00	14.6704	14.6778	-0.02	0.62	0.69	5.62
10/25/2005 02:27:30	14.6748	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:28:00	14.6748	14.68	-0.01	0.63	0.69	5.62
10/25/2005 02:28:30	14.6704	14.68	-0.02	0.62	0.69	5.62
10/25/2005 02:29:00	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:29:30	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:30:00	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:30:30	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:31:00	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:31:30	14.6749	14.68	-0.01	0.63	0.69	5.62
10/25/2005 02:32:00	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:32:30	14.6706	14.6778	-0.02	0.62	0.69	5.62
10/25/2005 02:33:00	14.6749	14.6801	-0.01	0.63	0.69	5.62
10/25/2005 02:33:30	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:34:00	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:34:30	14.6749	14.6778	-0.01	0.63	0.69	5.62
10/25/2005 02:35:00	14.6751	14.6801	-0.01	0.63	0.69	5.62
10/25/2005 02:35:30	14.6751	14.6801	-0.01	0.63	0.69	5.62
10/25/2005 02:36:00	14.6751	14.6801	-0.01	0.63	0.69	5.62
10/25/2005 02:36:30	14.6751	14.6803	-0.01	0.63	0.69	5.62
10/25/2005 02:37:00	14.6751	14.678	-0.01	0.63	0.69	5.62
10/25/2005 02:37:30	14.6751	14.678	-0.01	0.63	0.69	5.62
10/25/2005 02:38:00	14.6751	14.678	-0.01	0.63	0.69	5.62
10/25/2005 02:38:30	14.6751	14.678	-0.01	0.63	0.69	5.62
10/25/2005 02:39:00	14.6796	14.6803	0.00	0.64	0.69	5.62
10/25/2005 02:39:30	14.6751	14.6803	-0.01	0.63	0.69	5.62
10/25/2005 02:40:00	14.6751	14.678	-0.01	0.63	0.69	5.62
10/25/2005 02:40:30	14.6751	14.6803	-0.01	0.63	0.69	5.62
10/25/2005 02:41:00	14.6752	14.6803	-0.01	0.63	0.69	5.62
10/25/2005 02:41:30	14.6752	14.6825	-0.02	0.62	0.69	5.62
10/25/2005 02:42:00	14.6796	14.6803	0.00	0.64	0.69	5.62
10/25/2005 02:42:30	14.6796	14.6826	-0.01	0.63	0.69	5.62
10/25/2005 02:43:00	14.6796	14.6826	-0.01	0.63	0.69	5.62
10/25/2005 02:43:30	14.6796	14.6826	-0.01	0.63	0.69	5.62
10/25/2005 02:44:00	14.6796	14.6803	0.00	0.64	0.69	5.62
10/25/2005 02:44:30	14.6796	14.6781	0.00	0.64	0.69	5.62
10/25/2005 02:45:00	14.6796	14.6781	0.00	0.64	0.69	5.62
10/25/2005 02:45:30	14.6796	14.6826	-0.01	0.63	0.69	5.62
10/25/2005 02:46:00	14.6752	14.6803	-0.01	0.63	0.69	5.62
10/25/2005 02:46:30	14.6797	14.6828	-0.01	0.63	0.69	5.62
10/25/2005 02:47:00	14.6797	14.6804	0.00	0.64	0.69	5.62
10/25/2005 02:47:30	14.6797	14.6804	0.00	0.64	0.69	5.62
10/25/2005 02:48:00	14.6797	14.6804	0.00	0.64	0.69	5.62
10/25/2005 02:48:30	14.6797	14.6849	-0.01	0.63	0.69	5.62
10/25/2005 02:49:00	14.6752	14.6828	-0.02	0.62	0.69	5.62
10/25/2005 02:49:30	14.6797	14.6828	-0.01	0.63	0.69	5.62
10/25/2005 02:50:00	14.6797	14.6849	-0.01	0.63	0.69	5.62
10/25/2005 02:50:30	14.6797	14.6849	-0.01	0.63	0.69	5.62
10/25/2005 02:51:00	14.6754	14.6828	-0.02	0.62	0.69	5.62
10/25/2005 02:51:30	14.6841	14.6851	0.00	0.64	0.69	5.62
10/25/2005 02:52:00	14.6797	14.6851	-0.01	0.63	0.69	5.62
10/25/2005 02:52:30	14.6797	14.6828	-0.01	0.63	0.69	5.62
10/25/2005 02:53:00	14.6797	14.6828	-0.01	0.63	0.69	5.62
10/25/2005 02:53:30	14.6754	14.6851	-0.02	0.62	0.69	5.62
10/25/2005 02:54:00	14.6797	14.6851	-0.01	0.63	0.69	5.62
10/25/2005 02:54:30	14.6797	14.6851	-0.01	0.63	0.69	5.62
10/25/2005 02:55:00	14.6754	14.6828	-0.02	0.62	0.69	5.62
10/25/2005 02:55:30	14.6797	14.6829	-0.01	0.63	0.69	5.62
10/25/2005 02:56:00	14.6754	14.6829	-0.02	0.62	0.69	5.62
10/25/2005 02:56:30	14.6797	14.6829	-0.01	0.63	0.69	5.62
10/25/2005 02:57:00	14.6754	14.6829	-0.02	0.62	0.69	5.62
10/25/2005 02:57:30	14.6797	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 02:58:00	14.6797	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 02:58:30	14.6797	14.6829	-0.01	0.63	0.69	5.62
10/25/2005 02:59:00	14.6797	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 02:59:30	14.6797	14.6829	-0.01	0.63	0.69	5.62
10/25/2005 03:00:00	14.6797	14.683	-0.01	0.63	0.69	5.62
10/25/2005 03:00:30	14.6797	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 03:01:00	14.6842	14.6875	-0.01	0.63	0.69	5.62
10/25/2005 03:01:30	14.6797	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 03:02:00	14.6798	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 03:02:30	14.6798	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 03:03:00	14.6798	14.6852	-0.01	0.63	0.69	5.62
10/25/2005 03:03:30	14.6798	14.683	-0.01	0.63	0.69	5.62
10/25/2005 03:04:00	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:04:30	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:05:00	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:05:30	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:06:00	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:06:30	14.6798	14.6854	-0.01	0.63	0.69	5.62
10/25/2005 03:07:00	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:07:30	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:08:00	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:08:30	14.6798	14.6877	-0.02	0.62	0.69	5.62
10/25/2005 03:09:00	14.6798	14.6855	-0.01	0.63	0.69	5.62
10/25/2005 03:09:30	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:10:00	14.6798	14.6855	-0.01	0.63	0.69	5.62
10/25/2005 03:10:30	14.6798	14.6855	-0.01	0.63	0.69	5.62
10/25/2005 03:11:00	14.6842	14.6832	0.00	0.64	0.69	5.62
10/25/2005 03:11:30	14.6842	14.6855	0.00	0.64	0.69	5.62
10/25/2005 03:12:00	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:12:30	14.6798	14.6832	-0.01	0.63	0.69	5.62
10/25/2005 03:13:00	14.6798	14.6833	-0.01	0.63	0.69	5.62
10/25/2005 03:13:30	14.6798	14.6833	-0.01	0.63	0.69	5.62
10/25/2005 03:14:00	14.6843	14.6833	0.00	0.64	0.69	5.62
10/25/2005 03:14:30	14.6843	14.6833	0.00	0.64	0.69	5.62
10/25/2005 03:15:00	14.68	14.6833	-0.01	0.63	0.69	5.62
10/25/2005 03:15:30	14.68	14.6833	-0.01	0.63	0.69	5.62
10/25/2005 03:16:00	14.6843	14.6812	0.01	0.65	0.69	5.62
10/25/2005 03:16:30	14.68	14.6833	-0.01	0.63	0.69	5.62
10/25/2005 03:17:00	14.6843	14.6833	0.00	0.64	0.69	5.62
10/25/2005 03:17:30	14.6843	14.6835	0.00	0.64	0.69	5.62
10/25/2005 03:18:00	14.6843	14.6813	0.01	0.65	0.69	5.62
10/25/2005 03:18:30	14.6843	14.6835	0.00	0.64	0.69	5.62
10/25/2005 03:19:00	14.6843	14.6835	0.00	0.64	0.69	5.62
10/25/2005 03:19:30	14.6843	14.6835	0.00	0.64	0.69	5.62
10/25/2005 03:20:00	14.6843	14.6835	0.00	0.64	0.69	5.62
10/25/2005 03:20:30	14.6843	14.6857	0.00	0.64	0.69	5.62
10/25/2005 03:21:00	14.68	14.6857	-0.01	0.63	0.69	5.62
10/25/2005 03:21:30	14.68	14.6857	-0.01	0.63	0.69	5.62
10/25/2005 03:22:00	14.68	14.6857	-0.01	0.63	0.69	5.62
10/25/2005 03:22:30	14.68	14.6857	-0.01	0.63	0.69	5.62
10/25/2005 03:23:00	14.68	14.6836	-0.01	0.63	0.69	5.62
10/25/2005 03:23:30	14.68	14.6858	-0.01	0.63	0.69	5.62
10/25/2005 03:24:00	14.6845	14.6836	0.00	0.64	0.69	5.62
10/25/2005 03:24:30	14.6801	14.6858	-0.01	0.63	0.69	5.62
10/25/2005 03:25:00	14.6845	14.6836	0.00	0.64	0.69	5.62
10/25/2005 03:25:30	14.6845	14.6858	0.00	0.64	0.69	5.62
10/25/2005 03:26:00	14.6845	14.6836	0.00	0.64	0.69	5.62
10/25/2005 03:26:30	14.6845	14.6858	0.00	0.64	0.69	5.62
10/25/2005 03:27:00	14.6845	14.6836	0.00	0.64	0.69	5.62
10/25/2005 03:27:30	14.6845	14.6813	0.01	0.65	0.69	5.62
10/25/2005 03:28:00	14.6845	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:28:30	14.6801	14.6838	-0.01	0.63	0.69	5.62
10/25/2005 03:29:00	14.6801	14.6838	-0.01	0.63	0.69	5.62
10/25/2005 03:29:30	14.6801	14.6838	-0.01	0.63	0.69	5.62
10/25/2005 03:30:00	14.6801	14.6838	-0.01	0.63	0.69	5.62
10/25/2005 03:30:30	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:31:00	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:31:30	14.6846	14.6814	0.01	0.65	0.69	5.62
10/25/2005 03:32:00	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:32:30	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:33:00	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:33:30	14.6846	14.6814	0.01	0.65	0.69	5.62
10/25/2005 03:34:00	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:34:30	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:35:00	14.6846	14.6816	0.01	0.65	0.69	5.62
10/25/2005 03:35:30	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:36:00	14.6846	14.6838	0.00	0.64	0.69	5.62
10/25/2005 03:36:30	14.6846	14.6861	0.00	0.64	0.69	5.62
10/25/2005 03:37:00	14.6846	14.6883	-0.01	0.63	0.69	5.62
10/25/2005 03:37:30	14.6803	14.6861	-0.01	0.63	0.69	5.62
10/25/2005 03:38:00	14.6846	14.6861	0.00	0.64	0.69	5.62
10/25/2005 03:38:30	14.6846	14.6883	-0.01	0.63	0.69	5.62
10/25/2005 03:39:00	14.6846	14.6883	-0.01	0.63	0.69	5.62
10/25/2005 03:39:30	14.6846	14.6861	0.00	0.64	0.69	5.62
10/25/2005 03:40:00	14.6891	14.6861	0.01	0.65	0.69	5.62
10/25/2005 03:40:30	14.6846	14.6883	-0.01	0.63	0.69	5.62
10/25/2005 03:41:00	14.6846	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:41:30	14.6846	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:42:00	14.6846	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:42:30	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:43:00	14.6848	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:43:30	14.6848	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:44:00	14.6803	14.6884	-0.02	0.62	0.69	5.62
10/25/2005 03:44:30	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:45:00	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:45:30	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:46:00	14.6891	14.6862	0.01	0.65	0.69	5.62
10/25/2005 03:46:30	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:47:00	14.6848	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:47:30	14.6848	14.6862	0.00	0.64	0.69	5.62
10/25/2005 03:48:00	14.6848	14.6884	-0.01	0.63	0.69	5.62
10/25/2005 03:48:30	14.6803	14.6886	-0.02	0.62	0.69	5.62
10/25/2005 03:49:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:49:30	14.6803	14.6886	-0.02	0.62	0.69	5.62
10/25/2005 03:50:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:50:30	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:51:00	14.6848	14.6907	-0.01	0.63	0.69	5.62
10/25/2005 03:51:30	14.6848	14.6907	-0.01	0.63	0.69	5.62
10/25/2005 03:52:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:52:30	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:53:00	14.6848	14.6907	-0.01	0.63	0.69	5.62
10/25/2005 03:53:30	14.6848	14.6907	-0.01	0.63	0.69	5.62
10/25/2005 03:54:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:54:30	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:55:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:55:30	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:56:00	14.6848	14.6886	-0.01	0.63	0.69	5.62
10/25/2005 03:56:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:57:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:57:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:58:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:58:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:59:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 03:59:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:00:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:00:30	14.6848	14.6909	-0.01	0.63	0.69	5.62
10/25/2005 04:01:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:01:30	14.6848	14.6909	-0.01	0.63	0.69	5.62
10/25/2005 04:02:00	14.6848	14.6864	0.00	0.64	0.69	5.62
10/25/2005 04:02:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:03:00	14.6848	14.6909	-0.01	0.63	0.69	5.62
10/25/2005 04:03:30	14.6848	14.6864	0.00	0.64	0.69	5.62
10/25/2005 04:04:00	14.6848	14.6864	0.00	0.64	0.69	5.62
10/25/2005 04:04:30	14.6848	14.6864	0.00	0.64	0.69	5.62
10/25/2005 04:05:00	14.6893	14.6887	0.00	0.64	0.69	5.62
10/25/2005 04:05:30	14.6848	14.6864	0.00	0.64	0.69	5.62
10/25/2005 04:06:00	14.6848	14.691	-0.01	0.63	0.69	5.62
10/25/2005 04:06:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:07:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:07:30	14.6893	14.6887	0.00	0.64	0.69	5.62
10/25/2005 04:08:00	14.6848	14.691	-0.01	0.63	0.69	5.62
10/25/2005 04:08:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:09:00	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:09:30	14.6848	14.691	-0.01	0.63	0.69	5.62
10/25/2005 04:10:00	14.6848	14.6865	0.00	0.64	0.69	5.62
10/25/2005 04:10:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:11:00	14.6893	14.691	0.00	0.64	0.69	5.62
10/25/2005 04:11:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:12:00	14.6893	14.6887	0.00	0.64	0.69	5.62
10/25/2005 04:12:30	14.6848	14.6887	-0.01	0.63	0.69	5.62
10/25/2005 04:13:00	14.6848	14.691	-0.01	0.63	0.69	5.62
10/25/2005 04:13:30	14.6893	14.6887	0.00	0.64	0.69	5.62
10/25/2005 04:14:00	14.6893	14.6887	0.00	0.64	0.69	5.62
10/25/2005 04:14:30	14.6893	14.691	0.00	0.64	0.69	5.62
10/25/2005 04:15:00	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:15:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:16:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:16:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:17:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:17:30	14.6893	14.6888	0.00	0.64	0.69	5.62
10/25/2005 04:18:00	14.6893	14.6888	0.00	0.64	0.69	5.62
10/25/2005 04:18:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:19:00	14.6893	14.6888	0.00	0.64	0.69	5.62
10/25/2005 04:19:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:20:00	14.6891	14.6888	0.00	0.64	0.69	5.62
10/25/2005 04:20:30	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:21:00	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:21:30	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:22:00	14.6848	14.6912	-0.01	0.63	0.69	5.62
10/25/2005 04:22:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:23:00	14.6891	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:23:30	14.6848	14.6912	-0.01	0.63	0.69	5.62
10/25/2005 04:24:00	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:24:30	14.6848	14.6888	-0.01	0.63	0.69	5.62
10/25/2005 04:25:00	14.6893	14.6888	0.00	0.64	0.69	5.62
10/25/2005 04:25:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:26:00	14.6893	14.689	0.00	0.64	0.69	5.62
10/25/2005 04:26:30	14.6848	14.6912	-0.01	0.63	0.69	5.62
10/25/2005 04:27:00	14.6848	14.6912	-0.01	0.63	0.69	5.62
10/25/2005 04:27:30	14.6893	14.689	0.00	0.64	0.69	5.62
10/25/2005 04:28:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:28:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:29:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:29:30	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:30:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:30:30	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:31:00	14.6893	14.6912	0.00	0.64	0.69	5.62
10/25/2005 04:31:30	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:32:00	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:32:30	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:33:00	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:33:30	14.6936	14.6957	0.00	0.64	0.69	5.62
10/25/2005 04:34:00	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:34:30	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:35:00	14.6891	14.6935	-0.01	0.63	0.69	5.62
10/25/2005 04:35:30	14.6936	14.6957	0.00	0.64	0.69	5.62
10/25/2005 04:36:00	14.6936	14.6957	0.00	0.64	0.69	5.62
10/25/2005 04:36:30	14.6891	14.6957	-0.01	0.63	0.69	5.62
10/25/2005 04:37:00	14.6936	14.6957	0.00	0.64	0.69	5.62
10/25/2005 04:37:30	14.6891	14.6957	-0.01	0.63	0.69	5.62
10/25/2005 04:38:00	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:38:30	14.6891	14.6935	-0.01	0.63	0.69	5.62
10/25/2005 04:39:00	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:39:30	14.6936	14.6935	0.00	0.64	0.69	5.62
10/25/2005 04:40:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:40:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:41:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:41:30	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:42:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:42:30	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:43:00	14.6891	14.6936	-0.01	0.63	0.69	5.62
10/25/2005 04:43:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:44:00	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:44:30	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:45:00	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:45:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:46:00	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:46:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:47:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:47:30	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:48:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:48:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:49:00	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:49:30	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:50:00	14.6936	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:50:30	14.698	14.6936	0.01	0.65	0.69	5.62
10/25/2005 04:51:00	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:51:30	14.6936	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:52:00	14.6935	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:52:30	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:53:00	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:53:30	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:54:00	14.6935	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:54:30	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:55:00	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:55:30	14.6891	14.6958	-0.02	0.62	0.69	5.62
10/25/2005 04:56:00	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:56:30	14.6935	14.6936	0.00	0.64	0.69	5.62
10/25/2005 04:57:00	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 04:57:30	14.698	14.6958	0.00	0.64	0.69	5.62
10/25/2005 04:58:00	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 04:58:30	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 04:59:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 04:59:30	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 05:00:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:00:30	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 05:01:00	14.6935	14.6958	-0.01	0.63	0.69	5.62
10/25/2005 05:01:30	14.698	14.6958	0.00	0.64	0.69	5.62
10/25/2005 05:02:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:02:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:03:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:03:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:04:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:04:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:05:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:05:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:06:00	14.7023	14.698	0.01	0.65	0.69	5.62
10/25/2005 05:06:30	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 05:07:00	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 05:07:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:08:00	14.6935	14.7003	-0.02	0.62	0.69	5.62
10/25/2005 05:08:30	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 05:09:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:09:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:10:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:10:30	14.6935	14.7003	-0.02	0.62	0.69	5.62
10/25/2005 05:11:00	14.6935	14.698	-0.01	0.63	0.69	5.62
10/25/2005 05:11:30	14.6935	14.7025	-0.02	0.62	0.69	5.62
10/25/2005 05:12:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:12:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:13:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:13:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:14:00	14.6935	14.7003	-0.02	0.62	0.69	5.62
10/25/2005 05:14:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:15:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:15:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:16:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:16:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:17:00	14.6935	14.7003	-0.02	0.62	0.69	5.62
10/25/2005 05:17:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:18:00	14.7023	14.698	0.01	0.65	0.69	5.62
10/25/2005 05:18:30	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:19:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:19:30	14.7023	14.6958	0.01	0.65	0.69	5.62
10/25/2005 05:20:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:20:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:21:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:21:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:22:00	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:22:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:23:00	14.698	14.7025	-0.01	0.63	0.69	5.62
10/25/2005 05:23:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:24:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:24:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:25:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:25:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:26:00	14.698	14.698	0.00	0.64	0.69	5.62
10/25/2005 05:26:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:27:00	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:27:30	14.698	14.7003	-0.01	0.63	0.69	5.62
10/25/2005 05:28:00	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:28:30	14.698	14.7025	-0.01	0.63	0.69	5.62
10/25/2005 05:29:00	14.7067	14.7025	0.01	0.65	0.69	5.62
10/25/2005 05:29:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:30:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:30:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:31:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:31:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:32:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:32:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:33:00	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:33:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:34:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:34:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:35:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:35:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:36:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:36:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:37:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:37:30	14.698	14.7025	-0.01	0.63	0.69	5.62
10/25/2005 05:38:00	14.698	14.7048	-0.02	0.62	0.69	5.62
10/25/2005 05:38:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:39:00	14.698	14.7048	-0.02	0.62	0.69	5.62
10/25/2005 05:39:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:40:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:40:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:41:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:41:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:42:00	14.698	14.7025	-0.01	0.63	0.69	5.62
10/25/2005 05:42:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:43:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:43:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:44:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:44:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:45:00	14.698	14.7048	-0.02	0.62	0.69	5.62
10/25/2005 05:45:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:46:00	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:46:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:47:00	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:47:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:48:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:48:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:49:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:49:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:50:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:50:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:51:00	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 05:51:30	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:52:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:52:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:53:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:53:30	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:54:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:54:30	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 05:55:00	14.7023	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:55:30	14.7023	14.7003	0.00	0.64	0.69	5.62
10/25/2005 05:56:00	14.7068	14.7025	0.01	0.65	0.69	5.62
10/25/2005 05:56:30	14.7068	14.7025	0.01	0.65	0.69	5.62
10/25/2005 05:57:00	14.7023	14.7025	0.00	0.64	0.69	5.62
10/25/2005 05:57:30	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 05:58:00	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 05:58:30	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 05:59:00	14.7025	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 05:59:30	14.7025	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 06:00:00	14.7025	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 06:00:30	14.7025	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 06:01:00	14.7025	14.707	-0.01	0.63	0.69	5.62
10/25/2005 06:01:30	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 06:02:00	14.7025	14.7025	0.00	0.64	0.69	5.62
10/25/2005 06:02:30	14.7025	14.7048	-0.01	0.63	0.69	5.62
10/25/2005 06:03:00	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 06:03:30	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 06:04:00	14.7068	14.7048	0.00	0.64	0.69	5.62
10/25/2005 06:04:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:05:00	14.7068	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:05:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:06:00	14.7068	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:06:30	14.7068	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:07:00	14.7068	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:07:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:08:00	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:08:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:09:00	14.7025	14.7071	-0.01	0.63	0.69	5.62
10/25/2005 06:09:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:10:00	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:10:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:11:00	14.7025	14.7071	-0.01	0.63	0.69	5.62
10/25/2005 06:11:30	14.7068	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:12:00	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:12:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:13:00	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:13:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:14:00	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:14:30	14.7068	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:15:00	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:15:30	14.7113	14.7049	0.01	0.65	0.69	5.62
10/25/2005 06:16:00	14.7113	14.7049	0.01	0.65	0.69	5.62
10/25/2005 06:16:30	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:17:00	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:17:30	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:18:00	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:18:30	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:19:00	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:19:30	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:20:00	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:20:30	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:21:00	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:21:30	14.7113	14.7071	0.01	0.65	0.69	5.62
10/25/2005 06:22:00	14.707	14.7049	0.00	0.64	0.69	5.62
10/25/2005 06:22:30	14.707	14.7093	-0.01	0.63	0.69	5.62
10/25/2005 06:23:00	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:23:30	14.707	14.7093	-0.01	0.63	0.69	5.62
10/25/2005 06:24:00	14.707	14.7093	-0.01	0.63	0.69	5.62
10/25/2005 06:24:30	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:25:00	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:25:30	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:26:00	14.707	14.7093	-0.01	0.63	0.69	5.62
10/25/2005 06:26:30	14.707	14.7071	0.00	0.64	0.69	5.62
10/25/2005 06:27:00	14.7113	14.7094	0.00	0.64	0.69	5.62
10/25/2005 06:27:30	14.707	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:28:00	14.7113	14.7094	0.00	0.64	0.69	5.62
10/25/2005 06:28:30	14.707	14.7094	-0.01	0.63	0.69	5.62
10/25/2005 06:29:00	14.707	14.7094	-0.01	0.63	0.69	5.62
10/25/2005 06:29:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:30:00	14.707	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:30:30	14.707	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:31:00	14.707	14.7094	-0.01	0.63	0.69	5.62
10/25/2005 06:31:30	14.7115	14.7094	0.00	0.64	0.69	5.62
10/25/2005 06:32:00	14.7115	14.7094	0.00	0.64	0.69	5.62
10/25/2005 06:32:30	14.707	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:33:00	14.707	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:33:30	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:34:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:34:30	14.7071	14.7139	-0.02	0.62	0.69	5.62
10/25/2005 06:35:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:35:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:36:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:36:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:37:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:37:30	14.7115	14.7094	0.00	0.64	0.69	5.62
10/25/2005 06:38:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:38:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:39:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:39:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:40:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:40:30	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:41:00	14.7071	14.7094	-0.01	0.63	0.69	5.62
10/25/2005 06:41:30	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:42:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:42:30	14.7071	14.7139	-0.02	0.62	0.69	5.62
10/25/2005 06:43:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:43:30	14.7071	14.7139	-0.02	0.62	0.69	5.62
10/25/2005 06:44:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:44:30	14.7071	14.7139	-0.02	0.62	0.69	5.62
10/25/2005 06:45:00	14.7071	14.7139	-0.02	0.62	0.69	5.62
10/25/2005 06:45:30	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:46:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:46:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:47:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:47:30	14.7115	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 06:48:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:48:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:49:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:49:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:50:00	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:50:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:51:00	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:51:30	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 06:52:00	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 06:52:30	14.7071	14.7118	-0.01	0.63	0.69	5.62
10/25/2005 06:53:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:53:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:54:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:54:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:55:00	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 06:55:30	14.7071	14.7096	-0.01	0.63	0.69	5.62
10/25/2005 06:56:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:56:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:57:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:57:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:58:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:58:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:59:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 06:59:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:00:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:00:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:01:00	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 07:01:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:02:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:02:30	14.716	14.7118	0.01	0.65	0.69	5.62
10/25/2005 07:03:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:03:30	14.716	14.7118	0.01	0.65	0.69	5.62
10/25/2005 07:04:00	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:04:30	14.7116	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:05:00	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 07:05:30	14.7115	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 07:06:00	14.7116	14.7141	-0.01	0.63	0.69	5.62
10/25/2005 07:06:30	14.7115	14.7118	0.00	0.64	0.69	5.62
10/25/2005 07:07:00	14.716	14.7141	0.00	0.64	0.69	5.62
10/25/2005 07:07:30	14.716	14.7163	0.00	0.64	0.69	5.62
10/25/2005 07:08:00	14.7115	14.7139	-0.01	0.63	0.69	5.62
10/25/2005 07:08:30	14.7115	14.7139	-0.01	0.63	0.69	5.62
10/25/2005 07:09:00	14.716	14.7163	0.00	0.64	0.69	5.62
10/25/2005 07:09:30	14.716	14.7139	0.00	0.64	0.69	5.62
10/25/2005 07:10:00	14.7115	14.7139	-0.01	0.63	0.69	5.62
10/25/2005 07:10:30	14.7115	14.7163	-0.01	0.63	0.69	5.62
10/25/2005 07:11:00	14.716	14.7184	-0.01	0.63	0.69	5.62
10/25/2005 07:11:30	14.7115	14.7163	-0.01	0.63	0.69	5.62
10/25/2005 07:12:00	14.7115	14.7161	-0.01	0.63	0.69	5.62
10/25/2005 07:12:30	14.716	14.7183	-0.01	0.63	0.69	5.62
10/25/2005 07:13:00	14.716	14.7161	0.00	0.64	0.69	5.62
10/25/2005 07:13:30	14.716	14.7183	-0.01	0.63	0.69	5.62
10/25/2005 07:14:00	14.716	14.7183	-0.01	0.63	0.69	5.62
10/25/2005 07:14:30	14.716	14.7161	0.00	0.64	0.69	5.62
10/25/2005 07:15:00	14.716	14.7161	0.00	0.64	0.69	5.62
10/25/2005 07:15:30	14.7203	14.7181	0.00	0.64	0.69	5.62
10/25/2005 07:16:00	14.716	14.7181	0.00	0.64	0.69	5.62
10/25/2005 07:16:30	14.716	14.7181	0.00	0.64	0.69	5.62
10/25/2005 07:17:00	14.716	14.7181	0.00	0.64	0.69	5.62
10/25/2005 07:17:30	14.716	14.7205	-0.01	0.63	0.69	5.62
10/25/2005 07:18:00	14.7158	14.7181	-0.01	0.63	0.69	5.62
10/25/2005 07:18:30	14.7158	14.7203	-0.01	0.63	0.69	5.62
10/25/2005 07:19:00	14.7158	14.7181	-0.01	0.63	0.69	5.62
10/25/2005 07:19:30	14.7203	14.7203	0.00	0.64	0.69	5.62
10/25/2005 07:20:00	14.7203	14.7226	-0.01	0.63	0.69	5.62
10/25/2005 07:20:30	14.7158	14.7203	-0.01	0.63	0.69	5.62
10/25/2005 07:21:00	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:21:30	14.7203	14.7225	0.00	0.64	0.69	5.62
10/25/2005 07:22:00	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:22:30	14.7203	14.7202	0.00	0.64	0.69	5.62
10/25/2005 07:23:00	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:23:30	14.7203	14.7202	0.00	0.64	0.69	5.62
10/25/2005 07:24:00	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:24:30	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:25:00	14.7158	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 07:25:30	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:26:00	14.7202	14.72	0.00	0.64	0.69	5.62
10/25/2005 07:26:30	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:27:00	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:27:30	14.7202	14.72	0.00	0.64	0.69	5.62
10/25/2005 07:28:00	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:28:30	14.7158	14.7199	-0.01	0.63	0.69	5.62
10/25/2005 07:29:00	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:29:30	14.7158	14.7222	-0.01	0.63	0.69	5.62
10/25/2005 07:30:00	14.7202	14.7222	0.00	0.64	0.69	5.62
10/25/2005 07:30:30	14.7202	14.7221	0.00	0.64	0.69	5.62
10/25/2005 07:31:00	14.7202	14.7221	0.00	0.64	0.69	5.62
10/25/2005 07:31:30	14.7202	14.7221	0.00	0.64	0.69	5.62
10/25/2005 07:32:00	14.7202	14.7242	-0.01	0.63	0.69	5.62
10/25/2005 07:32:30	14.7202	14.7242	-0.01	0.63	0.69	5.62
10/25/2005 07:33:00	14.7202	14.7221	0.00	0.64	0.69	5.62
10/25/2005 07:33:30	14.7158	14.7219	-0.01	0.63	0.69	5.62
10/25/2005 07:34:00	14.7202	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:34:30	14.7202	14.7219	0.00	0.64	0.69	5.62
10/25/2005 07:35:00	14.7202	14.7219	0.00	0.64	0.69	5.62
10/25/2005 07:35:30	14.7202	14.7219	0.00	0.64	0.69	5.62
10/25/2005 07:36:00	14.7202	14.7219	0.00	0.64	0.69	5.62
10/25/2005 07:36:30	14.7202	14.7197	0.00	0.64	0.69	5.62
10/25/2005 07:37:00	14.7202	14.7219	0.00	0.64	0.69	5.62
10/25/2005 07:37:30	14.7202	14.7197	0.00	0.64	0.69	5.62
10/25/2005 07:38:00	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:38:30	14.7202	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:39:00	14.7202	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:39:30	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:40:00	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:40:30	14.7202	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:41:00	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:41:30	14.7202	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:42:00	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:42:30	14.7202	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:43:00	14.72	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:43:30	14.72	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:44:00	14.72	14.7218	0.00	0.64	0.69	5.62
10/25/2005 07:44:30	14.72	14.7241	-0.01	0.63	0.69	5.62
10/25/2005 07:45:00	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:45:30	14.72	14.7239	-0.01	0.63	0.69	5.62
10/25/2005 07:46:00	14.7157	14.7216	-0.01	0.63	0.69	5.62
10/25/2005 07:46:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:47:00	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:47:30	14.72	14.7239	-0.01	0.63	0.69	5.62
10/25/2005 07:48:00	14.72	14.7239	-0.01	0.63	0.69	5.62
10/25/2005 07:48:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:49:00	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:49:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:50:00	14.72	14.7239	-0.01	0.63	0.69	5.62
10/25/2005 07:50:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:51:00	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:51:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:52:00	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:52:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:53:00	14.72	14.7238	-0.01	0.63	0.69	5.62
10/25/2005 07:53:30	14.72	14.7216	0.00	0.64	0.69	5.62
10/25/2005 07:54:00	14.72	14.7238	-0.01	0.63	0.69	5.62
10/25/2005 07:54:30	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:55:00	14.72	14.7215	0.00	0.64	0.69	5.62
10/25/2005 07:55:30	14.72	14.7215	0.00	0.64	0.69	5.62
10/25/2005 07:56:00	14.72	14.7215	0.00	0.64	0.69	5.62
10/25/2005 07:56:30	14.7244	14.7215	0.01	0.65	0.69	5.62
10/25/2005 07:57:00	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:57:30	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:58:00	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:58:30	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:59:00	14.72	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 07:59:30	14.7155	14.7213	-0.01	0.63	0.69	5.62
10/25/2005 08:00:00	14.7199	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 08:00:30	14.7155	14.7237	-0.02	0.62	0.69	5.62
10/25/2005 08:01:00	14.7199	14.7213	0.00	0.64	0.69	5.62
10/25/2005 08:01:30	14.7199	14.7213	0.00	0.64	0.69	5.62
10/25/2005 08:02:00	14.7199	14.7237	-0.01	0.63	0.69	5.62
10/25/2005 08:02:30	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:03:00	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:03:30	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:04:00	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:04:30	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:05:00	14.7199	14.7235	-0.01	0.63	0.69	5.62
10/25/2005 08:05:30	14.7199	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 08:06:00	14.7199	14.7212	0.00	0.64	0.69	5.62
10/25/2005 08:06:30	14.7199	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 08:07:00	14.7199	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 08:07:30	14.7199	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 08:08:00	14.7199	14.7279	-0.02	0.62	0.69	5.62
10/25/2005 08:08:30	14.7199	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 08:09:00	14.7199	14.7279	-0.02	0.62	0.69	5.62
10/25/2005 08:09:30	14.7199	14.7277	-0.02	0.62	0.69	5.62
10/25/2005 08:10:00	14.7242	14.7255	0.00	0.64	0.69	5.62
10/25/2005 08:10:30	14.7199	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 08:11:00	14.7199	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 08:11:30	14.7199	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 08:12:00	14.7199	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 08:12:30	14.7242	14.7254	0.00	0.64	0.69	5.62
10/25/2005 08:13:00	14.7242	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 08:13:30	14.7242	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 08:14:00	14.7242	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 08:14:30	14.7242	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 08:15:00	14.7242	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 08:15:30	14.7242	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 08:16:00	14.7242	14.7252	0.00	0.64	0.69	5.62
10/25/2005 08:16:30	14.7242	14.7252	0.00	0.64	0.69	5.62
10/25/2005 08:17:00	14.7242	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 08:17:30	14.7242	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 08:18:00	14.7242	14.7297	-0.01	0.63	0.69	5.62
10/25/2005 08:18:30	14.7242	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 08:19:00	14.7242	14.7274	-0.01	0.63	0.69	5.62
10/25/2005 08:19:30	14.7242	14.7274	-0.01	0.63	0.69	5.62
10/25/2005 08:20:00	14.7242	14.7274	-0.01	0.63	0.69	5.62
10/25/2005 08:20:30	14.7242	14.7252	0.00	0.64	0.69	5.62
10/25/2005 08:21:00	14.7242	14.7252	0.00	0.64	0.69	5.62
10/25/2005 08:21:30	14.7286	14.7274	0.00	0.64	0.69	5.62
10/25/2005 08:22:00	14.7286	14.7274	0.00	0.64	0.69	5.62
10/25/2005 08:22:30	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:23:00	14.7286	14.7273	0.00	0.64	0.69	5.62
10/25/2005 08:23:30	14.7286	14.7273	0.00	0.64	0.69	5.62
10/25/2005 08:24:00	14.7286	14.7251	0.01	0.65	0.69	5.62
10/25/2005 08:24:30	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:25:00	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:25:30	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:26:00	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:26:30	14.7286	14.7273	0.00	0.64	0.69	5.62
10/25/2005 08:27:00	14.7286	14.7273	0.00	0.64	0.69	5.62
10/25/2005 08:27:30	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:28:00	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:28:30	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:29:00	14.7242	14.7273	-0.01	0.63	0.69	5.62
10/25/2005 08:29:30	14.7242	14.7293	-0.01	0.63	0.69	5.62
10/25/2005 08:30:00	14.7242	14.7271	-0.01	0.63	0.69	5.62
10/25/2005 08:30:30	14.7242	14.7271	-0.01	0.63	0.69	5.62
10/25/2005 08:31:00	14.7242	14.7293	-0.01	0.63	0.69	5.62
10/25/2005 08:31:30	14.7286	14.7293	0.00	0.64	0.69	5.62
10/25/2005 08:32:00	14.7242	14.7271	-0.01	0.63	0.69	5.62
10/25/2005 08:32:30	14.7242	14.7271	-0.01	0.63	0.69	5.62
10/25/2005 08:33:00	14.7286	14.7271	0.00	0.64	0.69	5.62
10/25/2005 08:33:30	14.7242	14.7293	-0.01	0.63	0.69	5.62
10/25/2005 08:34:00	14.7242	14.727	-0.01	0.63	0.69	5.62
10/25/2005 08:34:30	14.7242	14.7292	-0.01	0.63	0.69	5.62
10/25/2005 08:35:00	14.7286	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:35:30	14.7286	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:36:00	14.7241	14.727	-0.01	0.63	0.69	5.62
10/25/2005 08:36:30	14.7241	14.727	-0.01	0.63	0.69	5.62
10/25/2005 08:37:00	14.7286	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:37:30	14.7286	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:38:00	14.7241	14.727	-0.01	0.63	0.69	5.62
10/25/2005 08:38:30	14.7241	14.7292	-0.01	0.63	0.69	5.62
10/25/2005 08:39:00	14.7286	14.7268	0.00	0.64	0.69	5.62
10/25/2005 08:39:30	14.7241	14.7292	-0.01	0.63	0.69	5.62
10/25/2005 08:40:00	14.7286	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:40:30	14.7241	14.7292	-0.01	0.63	0.69	5.62
10/25/2005 08:41:00	14.7241	14.7292	-0.01	0.63	0.69	5.62
10/25/2005 08:41:30	14.7284	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:42:00	14.7284	14.7292	0.00	0.64	0.69	5.62
10/25/2005 08:42:30	14.7284	14.729	0.00	0.64	0.69	5.62
10/25/2005 08:43:00	14.7241	14.729	-0.01	0.63	0.69	5.62
10/25/2005 08:43:30	14.7284	14.7268	0.00	0.64	0.69	5.62
10/25/2005 08:44:00	14.7284	14.729	0.00	0.64	0.69	5.62
10/25/2005 08:44:30	14.7284	14.729	0.00	0.64	0.69	5.62
10/25/2005 08:45:00	14.7284	14.7268	0.00	0.64	0.69	5.62
10/25/2005 08:45:30	14.7284	14.7268	0.00	0.64	0.69	5.62
10/25/2005 08:46:00	14.7284	14.7268	0.00	0.64	0.69	5.62
10/25/2005 08:46:30	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:47:00	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:47:30	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:48:00	14.7284	14.7267	0.00	0.64	0.69	5.62
10/25/2005 08:48:30	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:49:00	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:49:30	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:50:00	14.7284	14.7312	-0.01	0.63	0.69	5.62
10/25/2005 08:50:30	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:51:00	14.7328	14.731	0.00	0.64	0.69	5.62
10/25/2005 08:51:30	14.7328	14.731	0.00	0.64	0.69	5.62
10/25/2005 08:52:00	14.7284	14.731	-0.01	0.63	0.69	5.62
10/25/2005 08:52:30	14.7284	14.731	-0.01	0.63	0.69	5.62
10/25/2005 08:53:00	14.7328	14.731	0.00	0.64	0.69	5.62
10/25/2005 08:53:30	14.7284	14.731	-0.01	0.63	0.69	5.62
10/25/2005 08:54:00	14.7284	14.7289	0.00	0.64	0.69	5.62
10/25/2005 08:54:30	14.7328	14.7289	0.01	0.65	0.69	5.62
10/25/2005 08:55:00	14.7328	14.731	0.00	0.64	0.69	5.62
10/25/2005 08:55:30	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 08:56:00	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 08:56:30	14.7328	14.7309	0.00	0.64	0.69	5.62
10/25/2005 08:57:00	14.7328	14.7309	0.00	0.64	0.69	5.62
10/25/2005 08:57:30	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 08:58:00	14.7284	14.7287	0.00	0.64	0.69	5.62
10/25/2005 08:58:30	14.7284	14.7287	0.00	0.64	0.69	5.62
10/25/2005 08:59:00	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 08:59:30	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 09:00:00	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 09:00:30	14.7284	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 09:01:00	14.7283	14.7331	-0.01	0.63	0.69	5.62
10/25/2005 09:01:30	14.7283	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 09:02:00	14.7328	14.7331	0.00	0.64	0.69	5.62
10/25/2005 09:02:30	14.7328	14.7309	0.00	0.64	0.69	5.62
10/25/2005 09:03:00	14.7328	14.7309	0.00	0.64	0.69	5.62
10/25/2005 09:03:30	14.7283	14.7331	-0.01	0.63	0.69	5.62
10/25/2005 09:04:00	14.7283	14.7331	-0.01	0.63	0.69	5.62
10/25/2005 09:04:30	14.7283	14.7331	-0.01	0.63	0.69	5.62
10/25/2005 09:05:00	14.7283	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 09:05:30	14.7328	14.7308	0.00	0.64	0.69	5.62
10/25/2005 09:06:00	14.7283	14.7329	-0.01	0.63	0.69	5.62
10/25/2005 09:06:30	14.7283	14.7329	-0.01	0.63	0.69	5.62
10/25/2005 09:07:00	14.7283	14.7329	-0.01	0.63	0.69	5.62
10/25/2005 09:07:30	14.7283	14.7308	-0.01	0.63	0.69	5.62
10/25/2005 09:08:00	14.7283	14.7308	-0.01	0.63	0.69	5.62
10/25/2005 09:08:30	14.7283	14.7308	-0.01	0.63	0.69	5.62
10/25/2005 09:09:00	14.7283	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 09:09:30	14.7283	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 09:10:00	14.7283	14.7329	-0.01	0.63	0.69	5.62
10/25/2005 09:10:30	14.7283	14.7329	-0.01	0.63	0.69	5.62
10/25/2005 09:11:00	14.7283	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 09:11:30	14.7283	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 09:12:00	14.7283	14.7283	0.00	0.64	0.69	5.62
10/25/2005 09:12:30	14.7283	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 09:13:00	14.7283	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 09:13:30	14.7283	14.735	-0.02	0.62	0.69	5.62
10/25/2005 09:14:00	14.7283	14.735	-0.02	0.62	0.69	5.62
10/25/2005 09:14:30	14.7326	14.7328	0.00	0.64	0.69	5.62
10/25/2005 09:15:00	14.7283	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 09:15:30	14.7283	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 09:16:00	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:16:30	14.7326	14.7326	0.00	0.64	0.69	5.62
10/25/2005 09:17:00	14.7326	14.7326	0.00	0.64	0.69	5.62
10/25/2005 09:17:30	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:18:00	14.7326	14.7326	0.00	0.64	0.69	5.62
10/25/2005 09:18:30	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:19:00	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:19:30	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:20:00	14.7326	14.735	-0.01	0.63	0.69	5.62
10/25/2005 09:20:30	14.7326	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:21:00	14.7326	14.7348	0.00	0.64	0.69	5.62
10/25/2005 09:21:30	14.7326	14.7348	0.00	0.64	0.69	5.62
10/25/2005 09:22:00	14.7326	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:22:30	14.7326	14.7348	0.00	0.64	0.69	5.62
10/25/2005 09:23:00	14.7326	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:23:30	14.737	14.7348	0.00	0.64	0.69	5.62
10/25/2005 09:24:00	14.7326	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:24:30	14.7326	14.7302	0.01	0.65	0.69	5.62
10/25/2005 09:25:00	14.7326	14.7347	0.00	0.64	0.69	5.62
10/25/2005 09:25:30	14.7326	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:26:00	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:26:30	14.7325	14.7347	0.00	0.64	0.69	5.62
10/25/2005 09:27:00	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:27:30	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:28:00	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:28:30	14.7325	14.7302	0.01	0.65	0.69	5.62
10/25/2005 09:29:00	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:29:30	14.7325	14.7325	0.00	0.64	0.69	5.62
10/25/2005 09:30:00	14.7325	14.7324	0.00	0.64	0.69	5.62
10/25/2005 09:30:30	14.737	14.73	0.02	0.66	0.69	5.62
10/25/2005 09:31:00	14.7325	14.7324	0.00	0.64	0.69	5.62
10/25/2005 09:31:30	14.7325	14.73	0.01	0.65	0.69	5.62
10/25/2005 09:32:00	14.737	14.7324	0.01	0.65	0.69	5.62
10/25/2005 09:32:30	14.7325	14.7324	0.00	0.64	0.69	5.62
10/25/2005 09:33:00	14.7325	14.73	0.01	0.65	0.69	5.62
10/25/2005 09:33:30	14.7325	14.7324	0.00	0.64	0.69	5.62
10/25/2005 09:34:00	14.7325	14.7324	0.00	0.64	0.69	5.62
10/25/2005 09:34:30	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:35:00	14.7325	14.7345	0.00	0.64	0.69	5.62
10/25/2005 09:35:30	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:36:00	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:36:30	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:37:00	14.7325	14.7345	0.00	0.64	0.69	5.62
10/25/2005 09:37:30	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:38:00	14.728	14.7322	-0.01	0.63	0.69	5.62
10/25/2005 09:38:30	14.7325	14.7322	0.00	0.64	0.69	5.62
10/25/2005 09:39:00	14.7325	14.7345	0.00	0.64	0.69	5.62
10/25/2005 09:39:30	14.7325	14.7321	0.00	0.64	0.69	5.62
10/25/2005 09:40:00	14.7325	14.7321	0.00	0.64	0.69	5.62
10/25/2005 09:40:30	14.7325	14.7344	0.00	0.64	0.69	5.62
10/25/2005 09:41:00	14.7325	14.7344	0.00	0.64	0.69	5.62
10/25/2005 09:41:30	14.7325	14.7344	0.00	0.64	0.69	5.62
10/25/2005 09:42:00	14.7324	14.7321	0.00	0.64	0.69	5.62
10/25/2005 09:42:30	14.7324	14.7342	0.00	0.64	0.69	5.62
10/25/2005 09:43:00	14.728	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 09:43:30	14.728	14.7321	-0.01	0.63	0.69	5.62
10/25/2005 09:44:00	14.7324	14.7342	0.00	0.64	0.69	5.62
10/25/2005 09:44:30	14.7324	14.7342	0.00	0.64	0.69	5.62
10/25/2005 09:45:00	14.7324	14.7321	0.00	0.64	0.69	5.62
10/25/2005 09:45:30	14.7324	14.7341	0.00	0.64	0.69	5.62
10/25/2005 09:46:00	14.7324	14.7341	0.00	0.64	0.69	5.62
10/25/2005 09:46:30	14.7324	14.7341	0.00	0.64	0.69	5.62
10/25/2005 09:47:00	14.7324	14.7364	-0.01	0.63	0.69	5.62
10/25/2005 09:47:30	14.7324	14.7341	0.00	0.64	0.69	5.62
10/25/2005 09:48:00	14.7324	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 09:48:30	14.7324	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 09:49:00	14.7324	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 09:49:30	14.7367	14.7363	0.00	0.64	0.69	5.62
10/25/2005 09:50:00	14.7324	14.7339	0.00	0.64	0.69	5.62
10/25/2005 09:50:30	14.7324	14.7339	0.00	0.64	0.69	5.62
10/25/2005 09:51:00	14.7324	14.7318	0.00	0.64	0.69	5.62
10/25/2005 09:51:30	14.7324	14.7339	0.00	0.64	0.69	5.62
10/25/2005 09:52:00	14.7324	14.7338	0.00	0.64	0.69	5.62
10/25/2005 09:52:30	14.7324	14.7338	0.00	0.64	0.69	5.62
10/25/2005 09:53:00	14.7324	14.7338	0.00	0.64	0.69	5.62
10/25/2005 09:53:30	14.7324	14.7316	0.00	0.64	0.69	5.62
10/25/2005 09:54:00	14.7324	14.7315	0.00	0.64	0.69	5.62
10/25/2005 09:54:30	14.7279	14.7338	-0.01	0.63	0.69	5.62
10/25/2005 09:55:00	14.7324	14.7338	0.00	0.64	0.69	5.62
10/25/2005 09:55:30	14.7322	14.7338	0.00	0.64	0.69	5.62
10/25/2005 09:56:00	14.7322	14.7337	0.00	0.64	0.69	5.62
10/25/2005 09:56:30	14.7322	14.7358	-0.01	0.63	0.69	5.62
10/25/2005 09:57:00	14.7322	14.7358	-0.01	0.63	0.69	5.62
10/25/2005 09:57:30	14.7322	14.7337	0.00	0.64	0.69	5.62
10/25/2005 09:58:00	14.7322	14.7335	0.00	0.64	0.69	5.62
10/25/2005 09:58:30	14.7322	14.7335	0.00	0.64	0.69	5.62
10/25/2005 09:59:00	14.7322	14.7335	0.00	0.64	0.69	5.62
10/25/2005 09:59:30	14.7322	14.7335	0.00	0.64	0.69	5.62
10/25/2005 10:00:00	14.7322	14.7335	0.00	0.64	0.69	5.62
10/25/2005 10:00:30	14.7322	14.7357	-0.01	0.63	0.69	5.62
10/25/2005 10:01:00	14.7322	14.7357	-0.01	0.63	0.69	5.62
10/25/2005 10:01:30	14.7322	14.7334	0.00	0.64	0.69	5.62
10/25/2005 10:02:00	14.7279	14.7334	-0.01	0.63	0.69	5.62
10/25/2005 10:02:30	14.7322	14.7334	0.00	0.64	0.69	5.62
10/25/2005 10:03:00	14.7322	14.7355	-0.01	0.63	0.69	5.62
10/25/2005 10:03:30	14.7322	14.7332	0.00	0.64	0.69	5.62
10/25/2005 10:04:00	14.7322	14.7355	-0.01	0.63	0.69	5.62
10/25/2005 10:04:30	14.7322	14.7332	0.00	0.64	0.69	5.62
10/25/2005 10:05:00	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:05:30	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:06:00	14.7322	14.7354	-0.01	0.63	0.69	5.62
10/25/2005 10:06:30	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:07:00	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:07:30	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:08:00	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:08:30	14.7322	14.7331	0.00	0.64	0.69	5.62
10/25/2005 10:09:00	14.7322	14.7329	0.00	0.64	0.69	5.62
10/25/2005 10:09:30	14.7277	14.7308	-0.01	0.63	0.69	5.62
10/25/2005 10:10:00	14.7322	14.7308	0.00	0.64	0.69	5.62
10/25/2005 10:10:30	14.7277	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 10:11:00	14.7322	14.7351	-0.01	0.63	0.69	5.62
10/25/2005 10:11:30	14.7322	14.7351	-0.01	0.63	0.69	5.62
10/25/2005 10:12:00	14.7277	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 10:12:30	14.7322	14.735	-0.01	0.63	0.69	5.62
10/25/2005 10:13:00	14.7322	14.735	-0.01	0.63	0.69	5.62
10/25/2005 10:13:30	14.7321	14.7328	0.00	0.64	0.69	5.62
10/25/2005 10:14:00	14.7277	14.7328	-0.01	0.63	0.69	5.62
10/25/2005 10:14:30	14.7321	14.7348	-0.01	0.63	0.69	5.62
10/25/2005 10:15:00	14.7277	14.7348	-0.02	0.62	0.69	5.62
10/25/2005 10:15:30	14.7277	14.7348	-0.02	0.62	0.69	5.62
10/25/2005 10:16:00	14.7321	14.7348	-0.01	0.63	0.69	5.62
10/25/2005 10:16:30	14.7321	14.7348	-0.01	0.63	0.69	5.62
10/25/2005 10:17:00	14.7321	14.737	-0.01	0.63	0.69	5.62
10/25/2005 10:17:30	14.7321	14.737	-0.01	0.63	0.69	5.62
10/25/2005 10:18:00	14.7321	14.7348	-0.01	0.63	0.69	5.62
10/25/2005 10:18:30	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:19:00	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:19:30	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:20:00	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:20:30	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:21:00	14.7321	14.7347	-0.01	0.63	0.69	5.62
10/25/2005 10:21:30	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:22:00	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:22:30	14.7277	14.7345	-0.02	0.62	0.69	5.62
10/25/2005 10:23:00	14.7277	14.7345	-0.02	0.62	0.69	5.62
10/25/2005 10:23:30	14.7321	14.7324	0.00	0.64	0.69	5.62
10/25/2005 10:24:00	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:24:30	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:25:00	14.7364	14.7345	0.00	0.64	0.69	5.62
10/25/2005 10:25:30	14.7321	14.7322	0.00	0.64	0.69	5.62
10/25/2005 10:26:00	14.7364	14.7322	0.01	0.65	0.69	5.62
10/25/2005 10:26:30	14.7321	14.7322	0.00	0.64	0.69	5.62
10/25/2005 10:27:00	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:27:30	14.7321	14.7345	-0.01	0.63	0.69	5.62
10/25/2005 10:28:00	14.7321	14.7344	-0.01	0.63	0.69	5.62
10/25/2005 10:28:30	14.7321	14.7344	-0.01	0.63	0.69	5.62
10/25/2005 10:29:00	14.7321	14.7321	0.00	0.64	0.69	5.62
10/25/2005 10:29:30	14.7321	14.7344	-0.01	0.63	0.69	5.62
10/25/2005 10:30:00	14.7364	14.7366	0.00	0.64	0.69	5.62
10/25/2005 10:30:30	14.7321	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:31:00	14.7321	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:31:30	14.7321	14.7344	-0.01	0.63	0.69	5.62
10/25/2005 10:32:00	14.7321	14.7344	-0.01	0.63	0.69	5.62
10/25/2005 10:32:30	14.7321	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:33:00	14.7321	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:33:30	14.7319	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:34:00	14.7319	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:34:30	14.7364	14.7366	0.00	0.64	0.69	5.62
10/25/2005 10:35:00	14.7319	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:35:30	14.7319	14.7366	-0.01	0.63	0.69	5.62
10/25/2005 10:36:00	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:36:30	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:37:00	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:37:30	14.7319	14.7321	0.00	0.64	0.69	5.62
10/25/2005 10:38:00	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:38:30	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:39:00	14.7363	14.7342	0.00	0.64	0.69	5.62
10/25/2005 10:39:30	14.7363	14.7342	0.00	0.64	0.69	5.62
10/25/2005 10:40:00	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:40:30	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:41:00	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:41:30	14.7319	14.7319	0.00	0.64	0.69	5.62
10/25/2005 10:42:00	14.7319	14.7319	0.00	0.64	0.69	5.62
10/25/2005 10:42:30	14.7363	14.7364	0.00	0.64	0.69	5.62
10/25/2005 10:43:00	14.7319	14.7364	-0.01	0.63	0.69	5.62
10/25/2005 10:43:30	14.7363	14.7342	0.00	0.64	0.69	5.62
10/25/2005 10:44:00	14.7363	14.7364	0.00	0.64	0.69	5.62
10/25/2005 10:44:30	14.7319	14.7342	-0.01	0.63	0.69	5.62
10/25/2005 10:45:00	14.7319	14.7364	-0.01	0.63	0.69	5.62
10/25/2005 10:45:30	14.7319	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:46:00	14.7319	14.7341	0.00	0.64	0.69	5.62
10/25/2005 10:46:30	14.7319	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:47:00	14.7319	14.7341	0.00	0.64	0.69	5.62
10/25/2005 10:47:30	14.7363	14.7341	0.00	0.64	0.69	5.62
10/25/2005 10:48:00	14.7319	14.7341	0.00	0.64	0.69	5.62
10/25/2005 10:48:30	14.7319	14.7318	0.00	0.64	0.69	5.62
10/25/2005 10:49:00	14.7318	14.7341	-0.01	0.63	0.69	5.62
10/25/2005 10:49:30	14.7318	14.7318	0.00	0.64	0.69	5.62
10/25/2005 10:50:00	14.7274	14.7318	-0.01	0.63	0.69	5.62
10/25/2005 10:50:30	14.7363	14.7341	0.00	0.64	0.69	5.62
10/25/2005 10:51:00	14.7318	14.7341	-0.01	0.63	0.69	5.62
10/25/2005 10:51:30	14.7318	14.7318	0.00	0.64	0.69	5.62
10/25/2005 10:52:00	14.7318	14.7341	-0.01	0.63	0.69	5.62
10/25/2005 10:52:30	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:53:00	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:53:30	14.7318	14.7318	0.00	0.64	0.69	5.62
10/25/2005 10:54:00	14.7318	14.7318	0.00	0.64	0.69	5.62
10/25/2005 10:54:30	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:55:00	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:55:30	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:56:00	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:56:30	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:57:00	14.7361	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:57:30	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:58:00	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 10:58:30	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:59:00	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 10:59:30	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 11:00:00	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 11:00:30	14.7318	14.7363	-0.01	0.63	0.69	5.62
10/25/2005 11:01:00	14.7318	14.7339	0.00	0.64	0.69	5.62
10/25/2005 11:01:30	14.7318	14.7318	0.00	0.64	0.69	5.62
10/25/2005 11:02:00	14.7316	14.7361	-0.01	0.63	0.69	5.62
10/25/2005 11:02:30	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:03:00	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:03:30	14.7273	14.7316	-0.01	0.63	0.69	5.62
10/25/2005 11:04:00	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:04:30	14.7273	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:05:00	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:05:30	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:06:00	14.7316	14.7316	0.00	0.64	0.69	5.62
10/25/2005 11:06:30	14.7316	14.7316	0.00	0.64	0.69	5.62
10/25/2005 11:07:00	14.736	14.7316	0.01	0.65	0.69	5.62
10/25/2005 11:07:30	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:08:00	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:08:30	14.7316	14.7316	0.00	0.64	0.69	5.62
10/25/2005 11:09:00	14.7316	14.7339	-0.01	0.63	0.69	5.62
10/25/2005 11:09:30	14.7316	14.7338	0.00	0.64	0.69	5.62
10/25/2005 11:10:00	14.7316	14.7315	0.00	0.64	0.69	5.62
10/25/2005 11:10:30	14.7316	14.7338	0.00	0.64	0.69	5.62
10/25/2005 11:11:00	14.7316	14.7338	0.00	0.64	0.69	5.62
10/25/2005 11:11:30	14.7316	14.7338	0.00	0.64	0.69	5.62
10/25/2005 11:12:00	14.7316	14.7338	0.00	0.64	0.69	5.62
10/25/2005 11:12:30	14.7271	14.7338	-0.02	0.62	0.69	5.62
10/25/2005 11:13:00	14.7271	14.736	-0.02	0.62	0.69	5.62
10/25/2005 11:13:30	14.7271	14.7337	-0.01	0.63	0.69	5.62
10/25/2005 11:14:00	14.7271	14.7337	-0.01	0.63	0.69	5.62
10/25/2005 11:14:30	14.7315	14.7337	0.00	0.64	0.69	5.62
10/25/2005 11:15:00	14.7271	14.7337	-0.01	0.63	0.69	5.62
10/25/2005 11:15:30	14.7315	14.7337	0.00	0.64	0.69	5.62
10/25/2005 11:16:00	14.7315	14.7337	0.00	0.64	0.69	5.62
10/25/2005 11:16:30	14.7315	14.7337	0.00	0.64	0.69	5.62
10/25/2005 11:17:00	14.7271	14.7313	-0.01	0.63	0.69	5.62
10/25/2005 11:17:30	14.7271	14.7337	-0.01	0.63	0.69	5.62
10/25/2005 11:18:00	14.7271	14.7313	-0.01	0.63	0.69	5.62
10/25/2005 11:18:30	14.7271	14.7337	-0.01	0.63	0.69	5.62
10/25/2005 11:19:00	14.7271	14.7313	-0.01	0.63	0.69	5.62
10/25/2005 11:19:30	14.7271	14.7312	-0.01	0.63	0.69	5.62
10/25/2005 11:20:00	14.7271	14.7335	-0.01	0.63	0.69	5.62
10/25/2005 11:20:30	14.7271	14.7357	-0.02	0.62	0.69	5.62
10/25/2005 11:21:00	14.7315	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:21:30	14.7315	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:22:00	14.7315	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:22:30	14.7315	14.7335	0.00	0.64	0.69	5.62
10/25/2005 11:23:00	14.7315	14.7335	0.00	0.64	0.69	5.62
10/25/2005 11:23:30	14.7315	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:24:00	14.7315	14.7357	-0.01	0.63	0.69	5.62
10/25/2005 11:24:30	14.7315	14.7334	0.00	0.64	0.69	5.62
10/25/2005 11:25:00	14.7315	14.7334	0.00	0.64	0.69	5.62
10/25/2005 11:25:30	14.7315	14.7334	0.00	0.64	0.69	5.62
10/25/2005 11:26:00	14.7313	14.7334	0.00	0.64	0.69	5.62
10/25/2005 11:26:30	14.7313	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:27:00	14.7313	14.7312	0.00	0.64	0.69	5.62
10/25/2005 11:27:30	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:28:00	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:28:30	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:29:00	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:29:30	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:30:00	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:30:30	14.7313	14.7332	0.00	0.64	0.69	5.62
10/25/2005 11:31:00	14.7313	14.731	0.00	0.64	0.69	5.62
10/25/2005 11:31:30	14.7357	14.7289	0.02	0.66	0.69	5.62
10/25/2005 11:32:00	14.7313	14.7287	0.01	0.65	0.69	5.62
10/25/2005 11:32:30	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:33:00	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:33:30	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:34:00	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:34:30	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:35:00	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:35:30	14.7313	14.7286	0.01	0.65	0.69	5.62
10/25/2005 11:36:00	14.7313	14.7309	0.00	0.64	0.69	5.62
10/25/2005 11:36:30	14.7268	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 11:37:00	14.7268	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 11:37:30	14.7268	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 11:38:00	14.7268	14.7309	-0.01	0.63	0.69	5.62
10/25/2005 11:38:30	14.7268	14.7286	0.00	0.64	0.69	5.62
10/25/2005 11:39:00	14.7268	14.7286	0.00	0.64	0.69	5.62
10/25/2005 11:39:30	14.7268	14.7286	0.00	0.64	0.69	5.62
10/25/2005 11:40:00	14.7268	14.7263	0.00	0.64	0.69	5.62
10/25/2005 11:40:30	14.7312	14.7308	0.00	0.64	0.69	5.62
10/25/2005 11:41:00	14.7267	14.7286	0.00	0.64	0.69	5.62
10/25/2005 11:41:30	14.7267	14.7308	-0.01	0.63	0.69	5.62
10/25/2005 11:42:00	14.7312	14.7308	0.00	0.64	0.69	5.62
10/25/2005 11:42:30	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:43:00	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:43:30	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:44:00	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:44:30	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:45:00	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:45:30	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:46:00	14.7267	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:46:30	14.7266	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:47:00	14.7266	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:47:30	14.7266	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:48:00	14.7266	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:48:30	14.7266	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:49:00	14.7264	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:49:30	14.7264	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:50:00	14.7263	14.7306	-0.01	0.63	0.69	5.62
10/25/2005 11:50:30	14.7263	14.7305	-0.01	0.63	0.69	5.62
10/25/2005 11:51:00	14.7261	14.7283	0.00	0.64	0.69	5.62
10/25/2005 11:51:30	14.7173	14.7283	-0.02	0.62	0.69	5.62
10/25/2005 11:52:00	14.7216	14.7283	-0.02	0.62	0.69	5.62
10/25/2005 11:52:30	14.7171	14.7283	-0.03	0.61	0.69	5.62
10/25/2005 11:53:00	14.7215	14.7283	-0.02	0.62	0.69	5.62
10/25/2005 11:53:30	14.7258	14.7283	-0.01	0.63	0.69	5.62
10/25/2005 11:54:00	14.7213	14.7281	-0.02	0.62	0.69	5.62
10/25/2005 11:54:30	14.7345	14.7281	0.01	0.65	0.69	5.62
10/25/2005 11:55:00	14.7519	14.7281	0.05	0.69	0.69	5.62
10/25/2005 11:55:30	14.7431	14.7258	0.04	0.68	0.69	5.62
10/25/2005 11:56:00	14.7386	14.7258	0.03	0.67	0.69	5.62
10/25/2005 11:56:30	14.7341	14.7258	0.02	0.66	0.69	5.62
10/25/2005 11:57:00	14.7297	14.7258	0.01	0.65	0.69	5.62
10/25/2005 11:57:30	14.7296	14.728	0.00	0.64	0.69	5.62
10/25/2005 11:58:00	14.7296	14.7258	0.01	0.65	0.69	5.62
10/25/2005 11:58:30	14.7296	14.728	0.00	0.64	0.69	5.62
10/25/2005 11:59:00	14.7252	14.728	-0.01	0.63	0.69	5.62
10/25/2005 11:59:30	14.7208	14.728	-0.02	0.62	0.69	5.62
10/25/2005 12:00:00	14.7252	14.7258	0.00	0.64	0.69	5.62
10/25/2005 12:00:30	14.7208	14.7258	-0.01	0.63	0.69	5.62
10/25/2005 12:01:00	14.7251	14.728	-0.01	0.63	0.69	5.62
10/25/2005 12:01:30	14.7208	14.7302	-0.02	0.62	0.69	5.62
10/25/2005 12:02:00	14.7208	14.7257	-0.01	0.63	0.69	5.62
10/25/2005 12:02:30	14.7208	14.728	-0.02	0.62	0.69	5.62
10/25/2005 12:03:00	14.7164	14.7257	-0.02	0.62	0.69	5.62
10/25/2005 12:03:30	14.7164	14.728	-0.03	0.61	0.69	5.62
10/25/2005 12:04:00	14.7208	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 12:04:30	14.7163	14.7255	-0.02	0.62	0.69	5.62
10/25/2005 12:05:00	14.7163	14.7255	-0.02	0.62	0.69	5.62
10/25/2005 12:05:30	14.7163	14.7234	-0.02	0.62	0.69	5.62
10/25/2005 12:06:00	14.7208	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 12:06:30	14.7163	14.7234	-0.02	0.62	0.69	5.62
10/25/2005 12:07:00	14.7208	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 12:07:30	14.7208	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 12:08:00	14.7163	14.7255	-0.02	0.62	0.69	5.62
10/25/2005 12:08:30	14.7163	14.7255	-0.02	0.62	0.69	5.62
10/25/2005 12:09:00	14.7251	14.7255	0.00	0.64	0.69	5.62
10/25/2005 12:09:30	14.7206	14.7255	-0.01	0.63	0.69	5.62
10/25/2005 12:10:00	14.7206	14.7277	-0.02	0.62	0.69	5.62
10/25/2005 12:10:30	14.7206	14.7277	-0.02	0.62	0.69	5.62
10/25/2005 12:11:00	14.7251	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 12:11:30	14.7251	14.7254	0.00	0.64	0.69	5.62
10/25/2005 12:12:00	14.7251	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 12:12:30	14.7251	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 12:13:00	14.7251	14.7277	-0.01	0.63	0.69	5.62
10/25/2005 12:13:30	14.7251	14.7254	0.00	0.64	0.69	5.62
10/25/2005 12:14:00	14.7251	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 12:14:30	14.7251	14.7252	0.00	0.64	0.69	5.62
10/25/2005 12:15:00	14.7251	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 12:15:30	14.7206	14.7276	-0.02	0.62	0.69	5.62
10/25/2005 12:16:00	14.725	14.7276	-0.01	0.63	0.69	5.62
10/25/2005 12:16:30	14.725	14.7252	0.00	0.64	0.69	5.62
10/25/2005 12:17:00	14.7206	14.7252	-0.01	0.63	0.69	5.62
10/25/2005 12:17:30	14.725	14.7252	0.00	0.64	0.69	5.62
10/25/2005 12:18:00	14.725	14.7274	-0.01	0.63	0.69	5.62
10/25/2005 12:18:30	14.7206	14.7229	-0.01	0.63	0.69	5.62
10/25/2005 12:19:00	14.725	14.7252	0.00	0.64	0.69	5.62
10/25/2005 12:19:30	14.7206	14.7274	-0.02	0.62	0.69	5.62
10/25/2005 12:20:00	14.7206	14.7252	-0.01	0.63	0.69	5.62
10/25/2005 12:20:30	14.7206	14.7251	-0.01	0.63	0.69	5.62
10/25/2005 12:21:00	14.725	14.7251	0.00	0.64	0.69	5.62
10/25/2005 12:21:30	14.725	14.7251	0.00	0.64	0.69	5.62
10/25/2005 12:22:00	14.7206	14.7251	-0.01	0.63	0.69	5.62
10/25/2005 12:22:30	14.7206	14.7251	-0.01	0.63	0.69	5.62
10/25/2005 12:23:00	14.725	14.7251	0.00	0.64	0.69	5.62
10/25/2005 12:23:30	14.7295	14.7251	0.01	0.65	0.69	5.62
10/25/2005 12:24:00	14.725	14.7228	0.00	0.64	0.69	5.62
10/25/2005 12:24:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:25:00	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:25:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:26:00	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:26:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:27:00	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:27:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:28:00	14.7293	14.725	0.01	0.65	0.69	5.62
10/25/2005 12:28:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:29:00	14.725	14.7226	0.01	0.65	0.69	5.62
10/25/2005 12:29:30	14.725	14.725	0.00	0.64	0.69	5.62
10/25/2005 12:30:00	14.725	14.7226	0.01	0.65	0.69	5.62
10/25/2005 12:30:30	14.725	14.7226	0.01	0.65	0.69	5.62
10/25/2005 12:31:00	14.725	14.7226	0.01	0.65	0.69	5.62
10/25/2005 12:31:30	14.725	14.7226	0.01	0.65	0.69	5.62
10/25/2005 12:32:00	14.7206	14.7226	0.00	0.64	0.69	5.62
10/25/2005 12:32:30	14.7206	14.7226	0.00	0.64	0.69	5.62
10/25/2005 12:33:00	14.7206	14.7226	0.00	0.64	0.69	5.62
10/25/2005 12:33:30	14.7206	14.7203	0.00	0.64	0.69	5.62
10/25/2005 12:34:00	14.7206	14.7203	0.00	0.64	0.69	5.62
10/25/2005 12:34:30	14.7206	14.7203	0.00	0.64	0.69	5.62
10/25/2005 12:35:00	14.7206	14.7226	0.00	0.64	0.69	5.62
10/25/2005 12:35:30	14.7293	14.7226	0.02	0.66	0.69	5.62
10/25/2005 12:36:00	14.7205	14.7203	0.00	0.64	0.69	5.62
10/25/2005 12:36:30	14.7205	14.7203	0.00	0.64	0.69	5.62
10/25/2005 12:37:00	14.7205	14.7225	0.00	0.64	0.69	5.62
10/25/2005 12:37:30	14.7205	14.7225	0.00	0.64	0.69	5.62
10/25/2005 12:38:00	14.7205	14.7225	0.00	0.64	0.69	5.62
10/25/2005 12:38:30	14.7161	14.7225	-0.01	0.63	0.69	5.62
10/25/2005 12:39:00	14.7161	14.7225	-0.01	0.63	0.69	5.62
10/25/2005 12:39:30	14.7205	14.7225	0.00	0.64	0.69	5.62
10/25/2005 12:40:00	14.7161	14.7225	-0.01	0.63	0.69	5.62
10/25/2005 12:40:30	14.7161	14.7225	-0.01	0.63	0.69	5.62
10/25/2005 12:41:00	14.7161	14.7203	-0.01	0.63	0.69	5.62
10/25/2005 12:41:30	14.7161	14.7203	-0.01	0.63	0.69	5.62
10/25/2005 12:42:00	14.7161	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 12:42:30	14.7161	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 12:43:00	14.7161	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 12:43:30	14.7161	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 12:44:00	14.7161	14.7202	-0.01	0.63	0.69	5.62
10/25/2005 12:44:30	14.7161	14.7178	0.00	0.64	0.69	5.62
10/25/2005 12:45:00	14.7118	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:45:30	14.7118	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:46:00	14.7118	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:46:30	14.7118	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:47:00	14.7161	14.7178	0.00	0.64	0.69	5.62
10/25/2005 12:47:30	14.7161	14.7178	0.00	0.64	0.69	5.62
10/25/2005 12:48:00	14.7161	14.7178	0.00	0.64	0.69	5.62
10/25/2005 12:48:30	14.7116	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:49:00	14.7116	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:49:30	14.7116	14.7178	-0.01	0.63	0.69	5.62
10/25/2005 12:50:00	14.7116	14.72	-0.02	0.62	0.69	5.62
10/25/2005 12:50:30	14.7161	14.72	-0.01	0.63	0.69	5.62
10/25/2005 12:51:00	14.7161	14.72	-0.01	0.63	0.69	5.62
10/25/2005 12:51:30	14.7161	14.72	-0.01	0.63	0.69	5.62
10/25/2005 12:52:00	14.7161	14.7177	0.00	0.64	0.69	5.62
10/25/2005 12:52:30	14.7161	14.72	-0.01	0.63	0.69	5.62
10/25/2005 12:53:00	14.7161	14.7177	0.00	0.64	0.69	5.62
10/25/2005 12:53:30	14.7161	14.7221	-0.01	0.63	0.69	5.62
10/25/2005 12:54:00	14.7161	14.7197	-0.01	0.63	0.69	5.62
10/25/2005 12:54:30	14.7161	14.7197	-0.01	0.63	0.69	5.62
10/25/2005 12:55:00	14.7161	14.7197	-0.01	0.63	0.69	5.62
10/25/2005 12:55:30	14.7116	14.7219	-0.02	0.62	0.69	5.62
10/25/2005 12:56:00	14.7116	14.7216	-0.02	0.62	0.69	5.62
10/25/2005 12:56:30	14.7161	14.7215	-0.01	0.63	0.69	5.62
10/25/2005 12:57:00	14.7161	14.7213	-0.01	0.63	0.69	5.62
10/25/2005 12:57:30	14.7161	14.7212	-0.01	0.63	0.69	5.62
10/25/2005 12:58:00	14.7161	14.721	-0.01	0.63	0.69	5.62
10/25/2005 12:58:30	14.7161	14.7187	-0.01	0.63	0.69	5.62
10/25/2005 12:59:00	14.7116	14.7205	-0.02	0.62	0.69	5.62
10/25/2005 12:59:30	14.7073	14.718	-0.02	0.62	0.69	5.62