Hurricane Wilma Storm Tide Station #3 						
Peace River at Punta Gorda						
						
Location	26.9404	-82.0516				
Water-Level Sensor	911340					
Barometric Sensor	901097	(Barometric pressure from station)				
						
Seawater density value used (63.9887 lb/ft3)						
						
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)				
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"				
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"				
		144 = conversion factor to convert PSI to lbs/ft2				
		Dw = water density in lbs/ft3				
						
Note: Station was not leveled in due to lack of sufficient storm tide						
						
	Water-Level	Barometric	Arb Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)			
10/23/2005 6:00	15.0572	14.5764	1.08			
10/23/2005 6:00	15.0523	14.5786	1.07			
10/23/2005 6:01	15.0572	14.5786	1.08			
10/23/2005 6:01	15.0474	14.5764	1.06			
10/23/2005 6:02	15.0572	14.5764	1.08			
10/23/2005 6:02	15.0523	14.5764	1.07			
10/23/2005 6:03	15.0523	14.5808	1.06			
10/23/2005 6:03	15.0523	14.5808	1.06			
10/23/2005 6:04	15.0572	14.5786	1.08			
10/23/2005 6:04	15.0424	14.5764	1.05			
10/23/2005 6:05	15.0474	14.5786	1.05			
10/23/2005 6:05	15.0523	14.5808	1.06			
10/23/2005 6:06	15.0572	14.5786	1.08			
10/23/2005 6:06	15.0474	14.5808	1.05			
10/23/2005 6:07	15.0474	14.5786	1.05			
10/23/2005 6:07	15.0523	14.5786	1.07			
10/23/2005 6:08	15.0474	14.5786	1.05			
10/23/2005 6:08	15.0474	14.5808	1.05			
10/23/2005 6:09	15.0474	14.5786	1.05			
10/23/2005 6:09	15.0474	14.5808	1.05			
10/23/2005 6:10	15.0523	14.5808	1.06			
10/23/2005 6:10	15.0474	14.583	1.05			
10/23/2005 6:11	15.0424	14.5808	1.04			
10/23/2005 6:11	15.0474	14.5808	1.05			
10/23/2005 6:12	15.0474	14.5808	1.05			
10/23/2005 6:12	15.0424	14.5808	1.04			
10/23/2005 6:13	15.0424	14.5808	1.04			
10/23/2005 6:13	15.0474	14.5786	1.05			
10/23/2005 6:14	15.0424	14.583	1.03			
10/23/2005 6:14	15.0424	14.5808	1.04
10/23/2005 6:15	15.0424	14.583	1.03
10/23/2005 6:15	15.0424	14.5808	1.04
10/23/2005 6:16	15.0474	14.5786	1.05
10/23/2005 6:16	15.0424	14.583	1.03
10/23/2005 6:17	15.0375	14.5808	1.03
10/23/2005 6:17	15.0424	14.5808	1.04
10/23/2005 6:18	15.0375	14.583	1.02
10/23/2005 6:18	15.0375	14.5808	1.03
10/23/2005 6:19	15.0375	14.583	1.02
10/23/2005 6:19	15.0324	14.583	1.01
10/23/2005 6:20	15.0275	14.5808	1.01
10/23/2005 6:20	15.0324	14.5808	1.02
10/23/2005 6:21	15.0324	14.5786	1.02
10/23/2005 6:21	15.0324	14.5786	1.02
10/23/2005 6:22	15.0324	14.5808	1.02
10/23/2005 6:22	15.0375	14.5808	1.03
10/23/2005 6:23	15.0324	14.5808	1.02
10/23/2005 6:23	15.0375	14.5808	1.03
10/23/2005 6:24	15.0324	14.5808	1.02
10/23/2005 6:24	15.0324	14.5786	1.02
10/23/2005 6:25	15.0326	14.5808	1.02
10/23/2005 6:25	15.0277	14.5808	1.01
10/23/2005 6:26	15.0277	14.583	1.00
10/23/2005 6:26	15.0227	14.5808	0.99
10/23/2005 6:27	15.0227	14.5808	0.99
10/23/2005 6:27	15.0227	14.583	0.99
10/23/2005 6:28	15.0326	14.5808	1.02
10/23/2005 6:28	15.0227	14.5808	0.99
10/23/2005 6:29	15.0277	14.5808	1.01
10/23/2005 6:29	15.0227	14.5808	0.99
10/23/2005 6:30	15.0227	14.5808	0.99
10/23/2005 6:30	15.0178	14.5808	0.98
10/23/2005 6:31	15.0129	14.5808	0.97
10/23/2005 6:31	15.0178	14.5786	0.99
10/23/2005 6:32	15.0227	14.5808	0.99
10/23/2005 6:32	15.0227	14.5808	0.99
10/23/2005 6:33	15.0178	14.5808	0.98
10/23/2005 6:33	15.0129	14.5808	0.97
10/23/2005 6:34	15.0178	14.5808	0.98
10/23/2005 6:34	15.0227	14.5808	0.99
10/23/2005 6:35	15.0178	14.5786	0.99
10/23/2005 6:35	15.0129	14.5808	0.97
10/23/2005 6:36	15.0129	14.5808	0.97
10/23/2005 6:36	15.0178	14.5786	0.99
10/23/2005 6:37	15.0078	14.5786	0.97
10/23/2005 6:37	15.0129	14.5786	0.98
10/23/2005 6:38	15.0028	14.5786	0.95
10/23/2005 6:38	15.0078	14.5786	0.97
10/23/2005 6:39	15.0028	14.5786	0.95
10/23/2005 6:39	15.0028	14.5786	0.95
10/23/2005 6:40	15.0078	14.5764	0.97
10/23/2005 6:40	15.0078	14.5786	0.97
10/23/2005 6:41	15.0028	14.5786	0.95
10/23/2005 6:41	15.0078	14.5764	0.97
10/23/2005 6:42	15.0028	14.5786	0.95
10/23/2005 6:42	15.0028	14.5764	0.96
10/23/2005 6:43	15.0028	14.5786	0.95
10/23/2005 6:43	15.0028	14.5786	0.95
10/23/2005 6:44	15.0028	14.5808	0.95
10/23/2005 6:44	15.0078	14.5786	0.97
10/23/2005 6:45	14.9979	14.5808	0.94
10/23/2005 6:45	15.0078	14.5808	0.96
10/23/2005 6:46	14.9979	14.5808	0.94
10/23/2005 6:46	14.9979	14.5808	0.94
10/23/2005 6:47	14.993	14.583	0.92
10/23/2005 6:47	15.0028	14.583	0.94
10/23/2005 6:48	15.0028	14.5808	0.95
10/23/2005 6:48	14.9979	14.5808	0.94
10/23/2005 6:49	14.993	14.5808	0.93
10/23/2005 6:49	14.9979	14.583	0.93
10/23/2005 6:50	14.9979	14.5808	0.94
10/23/2005 6:50	14.993	14.5786	0.93
10/23/2005 6:51	14.993	14.5808	0.93
10/23/2005 6:51	14.9881	14.5808	0.92
10/23/2005 6:52	14.9979	14.5786	0.94
10/23/2005 6:52	14.9979	14.5808	0.94
10/23/2005 6:53	14.9881	14.5808	0.92
10/23/2005 6:53	14.993	14.583	0.92
10/23/2005 6:54	14.9881	14.5808	0.92
10/23/2005 6:54	14.9831	14.5808	0.91
10/23/2005 6:55	14.9881	14.5808	0.92
10/23/2005 6:55	14.9881	14.5808	0.92
10/23/2005 6:56	14.9831	14.583	0.90
10/23/2005 6:56	14.993	14.583	0.92
10/23/2005 6:57	14.9831	14.583	0.90
10/23/2005 6:57	14.9782	14.5808	0.89
10/23/2005 6:58	14.983	14.5808	0.91
10/23/2005 6:58	14.9881	14.583	0.91
10/23/2005 6:59	14.978	14.5808	0.89
10/23/2005 6:59	14.9731	14.583	0.88
10/23/2005 7:00	14.983	14.5808	0.91
10/23/2005 7:00	14.9731	14.583	0.88
10/23/2005 7:01	14.978	14.583	0.89
10/23/2005 7:01	14.978	14.583	0.89
10/23/2005 7:02	14.978	14.5808	0.89
10/23/2005 7:02	14.9731	14.583	0.88
10/23/2005 7:03	14.9682	14.583	0.87
10/23/2005 7:03	14.9633	14.5808	0.86
10/23/2005 7:04	14.9731	14.583	0.88
10/23/2005 7:04	14.9682	14.583	0.87
10/23/2005 7:05	14.9731	14.5851	0.87
10/23/2005 7:05	14.9682	14.583	0.87
10/23/2005 7:06	14.9731	14.5851	0.87
10/23/2005 7:06	14.9633	14.5851	0.85
10/23/2005 7:07	14.9682	14.5851	0.86
10/23/2005 7:07	14.9633	14.5851	0.85
10/23/2005 7:08	14.9633	14.5851	0.85
10/23/2005 7:08	14.9682	14.5851	0.86
10/23/2005 7:09	14.9633	14.5851	0.85
10/23/2005 7:09	14.9633	14.583	0.86
10/23/2005 7:10	14.9682	14.5851	0.86
10/23/2005 7:10	14.9633	14.5851	0.85
10/23/2005 7:11	14.9583	14.5851	0.84
10/23/2005 7:11	14.9534	14.5851	0.83
10/23/2005 7:12	14.9682	14.5851	0.86
10/23/2005 7:12	14.9583	14.5873	0.83
10/23/2005 7:13	14.9633	14.5873	0.85
10/23/2005 7:13	14.9485	14.5873	0.81
10/23/2005 7:14	14.9633	14.5851	0.85
10/23/2005 7:14	14.9534	14.5873	0.82
10/23/2005 7:15	14.9534	14.5873	0.82
10/23/2005 7:15	14.9633	14.5851	0.85
10/23/2005 7:16	14.9485	14.5851	0.82
10/23/2005 7:16	14.9534	14.5851	0.83
10/23/2005 7:17	14.9534	14.583	0.83
10/23/2005 7:17	14.9534	14.583	0.83
10/23/2005 7:18	14.9534	14.5851	0.83
10/23/2005 7:18	14.9435	14.583	0.81
10/23/2005 7:19	14.9485	14.5806	0.83
10/23/2005 7:19	14.9485	14.583	0.82
10/23/2005 7:20	14.9435	14.583	0.81
10/23/2005 7:20	14.9386	14.5851	0.80
10/23/2005 7:21	14.9386	14.5851	0.80
10/23/2005 7:21	14.9386	14.5851	0.80
10/23/2005 7:22	14.9435	14.5851	0.81
10/23/2005 7:22	14.9386	14.583	0.80
10/23/2005 7:23	14.9485	14.5851	0.82
10/23/2005 7:23	14.9337	14.5851	0.78
10/23/2005 7:24	14.9435	14.5851	0.81
10/23/2005 7:24	14.9386	14.5851	0.80
10/23/2005 7:25	14.9337	14.5851	0.78
10/23/2005 7:25	14.9337	14.5851	0.78
10/23/2005 7:26	14.9338	14.583	0.79
10/23/2005 7:26	14.9338	14.5873	0.78
10/23/2005 7:27	14.9338	14.5873	0.78
10/23/2005 7:27	14.9387	14.5851	0.80
10/23/2005 7:28	14.9338	14.5873	0.78
10/23/2005 7:28	14.9338	14.5873	0.78
10/23/2005 7:29	14.9287	14.5873	0.77
10/23/2005 7:29	14.9287	14.5873	0.77
10/23/2005 7:30	14.9238	14.5873	0.76
10/23/2005 7:30	14.9338	14.5851	0.78
10/23/2005 7:31	14.9238	14.5851	0.76
10/23/2005 7:31	14.9287	14.5873	0.77
10/23/2005 7:32	14.9238	14.5873	0.76
10/23/2005 7:32	14.9189	14.5851	0.75
10/23/2005 7:33	14.9238	14.5873	0.76
10/23/2005 7:33	14.9238	14.5851	0.76
10/23/2005 7:34	14.9189	14.5851	0.75
10/23/2005 7:34	14.9139	14.5851	0.74
10/23/2005 7:35	14.9189	14.5873	0.75
10/23/2005 7:35	14.9139	14.5873	0.73
10/23/2005 7:36	14.9139	14.585	0.74
10/23/2005 7:36	14.9189	14.5873	0.75
10/23/2005 7:37	14.909	14.5873	0.72
10/23/2005 7:37	14.9139	14.5873	0.73
10/23/2005 7:38	14.9041	14.585	0.72
10/23/2005 7:38	14.909	14.585	0.73
10/23/2005 7:39	14.909	14.5873	0.72
10/23/2005 7:39	14.9041	14.585	0.72
10/23/2005 7:40	14.909	14.585	0.73
10/23/2005 7:40	14.8991	14.585	0.71
10/23/2005 7:41	14.8942	14.585	0.70
10/23/2005 7:41	14.8991	14.585	0.71
10/23/2005 7:42	14.8893	14.585	0.68
10/23/2005 7:42	14.8942	14.585	0.70
10/23/2005 7:43	14.8942	14.585	0.70
10/23/2005 7:43	14.8942	14.5872	0.69
10/23/2005 7:44	14.8893	14.585	0.68
10/23/2005 7:44	14.8942	14.585	0.70
10/23/2005 7:45	14.8942	14.585	0.70
10/23/2005 7:45	14.8844	14.585	0.67
10/23/2005 7:46	14.8893	14.585	0.68
10/23/2005 7:46	14.8893	14.585	0.68
10/23/2005 7:47	14.8893	14.585	0.68
10/23/2005 7:47	14.8893	14.5828	0.69
10/23/2005 7:48	14.8794	14.585	0.66
10/23/2005 7:48	14.8844	14.585	0.67
10/23/2005 7:49	14.8743	14.5872	0.65
10/23/2005 7:49	14.8743	14.5828	0.66
10/23/2005 7:50	14.8743	14.585	0.65
10/23/2005 7:50	14.8793	14.5805	0.67
10/23/2005 7:51	14.8743	14.585	0.65
10/23/2005 7:51	14.8743	14.5828	0.66
10/23/2005 7:52	14.8743	14.5828	0.66
10/23/2005 7:52	14.8743	14.5828	0.66
10/23/2005 7:53	14.8645	14.5828	0.63
10/23/2005 7:53	14.8743	14.5828	0.66
10/23/2005 7:54	14.8645	14.5828	0.63
10/23/2005 7:54	14.8694	14.5828	0.64
10/23/2005 7:55	14.8743	14.5828	0.66
10/23/2005 7:55	14.8596	14.5828	0.62
10/23/2005 7:56	14.8645	14.5828	0.63
10/23/2005 7:56	14.8596	14.5827	0.62
10/23/2005 7:57	14.8596	14.585	0.62
10/23/2005 7:57	14.8645	14.585	0.63
10/23/2005 7:58	14.8596	14.5827	0.62
10/23/2005 7:58	14.8546	14.585	0.61
10/23/2005 7:59	14.8495	14.5827	0.60
10/23/2005 7:59	14.8546	14.5827	0.61
10/23/2005 8:00	14.8546	14.5827	0.61
10/23/2005 8:00	14.8546	14.585	0.61
10/23/2005 8:01	14.8446	14.5827	0.59
10/23/2005 8:01	14.8495	14.5827	0.60
10/23/2005 8:02	14.8495	14.5827	0.60
10/23/2005 8:02	14.8446	14.585	0.58
10/23/2005 8:03	14.8546	14.5827	0.61
10/23/2005 8:03	14.8397	14.5827	0.58
10/23/2005 8:04	14.8446	14.5827	0.59
10/23/2005 8:04	14.8495	14.5827	0.60
10/23/2005 8:05	14.8495	14.5848	0.60
10/23/2005 8:05	14.8397	14.5872	0.57
10/23/2005 8:06	14.8446	14.5848	0.58
10/23/2005 8:06	14.8397	14.5848	0.57
10/23/2005 8:07	14.8347	14.5872	0.56
10/23/2005 8:07	14.8397	14.5848	0.57
10/23/2005 8:08	14.8397	14.5872	0.57
10/23/2005 8:08	14.8397	14.5872	0.57
10/23/2005 8:09	14.8397	14.5848	0.57
10/23/2005 8:09	14.8448	14.587	0.58
10/23/2005 8:10	14.83	14.587	0.55
10/23/2005 8:10	14.83	14.587	0.55
10/23/2005 8:11	14.8249	14.587	0.54
10/23/2005 8:11	14.83	14.587	0.55
10/23/2005 8:12	14.83	14.5848	0.55
10/23/2005 8:12	14.83	14.5848	0.55
10/23/2005 8:13	14.82	14.587	0.52
10/23/2005 8:13	14.83	14.587	0.55
10/23/2005 8:14	14.8249	14.587	0.54
10/23/2005 8:14	14.815	14.5892	0.51
10/23/2005 8:15	14.82	14.587	0.52
10/23/2005 8:15	14.815	14.5892	0.51
10/23/2005 8:16	14.815	14.5892	0.51
10/23/2005 8:16	14.82	14.5892	0.52
10/23/2005 8:17	14.8249	14.5892	0.53
10/23/2005 8:17	14.82	14.5892	0.52
10/23/2005 8:18	14.8249	14.587	0.54
10/23/2005 8:18	14.815	14.5892	0.51
10/23/2005 8:19	14.815	14.587	0.51
10/23/2005 8:19	14.815	14.5892	0.51
10/23/2005 8:20	14.8052	14.587	0.49
10/23/2005 8:20	14.82	14.5914	0.51
10/23/2005 8:21	14.8101	14.587	0.50
10/23/2005 8:21	14.815	14.5892	0.51
10/23/2005 8:22	14.815	14.5892	0.51
10/23/2005 8:22	14.8052	14.5892	0.49
10/23/2005 8:23	14.8052	14.5892	0.49
10/23/2005 8:23	14.8052	14.5914	0.48
10/23/2005 8:24	14.8052	14.5892	0.49
10/23/2005 8:24	14.7805	14.5892	0.43
10/23/2005 8:25	14.8052	14.5892	0.49
10/23/2005 8:25	14.7953	14.5914	0.46
10/23/2005 8:26	14.8002	14.5892	0.47
10/23/2005 8:26	14.7953	14.5892	0.46
10/23/2005 8:27	14.8002	14.5892	0.47
10/23/2005 8:27	14.7953	14.5892	0.46
10/23/2005 8:28	14.7904	14.5892	0.45
10/23/2005 8:28	14.8052	14.5914	0.48
10/23/2005 8:29	14.7904	14.5892	0.45
10/23/2005 8:29	14.7756	14.5892	0.42
10/23/2005 8:30	14.7854	14.5892	0.44
10/23/2005 8:30	14.7805	14.5892	0.43
10/23/2005 8:31	14.7904	14.5892	0.45
10/23/2005 8:31	14.7953	14.5914	0.46
10/23/2005 8:32	14.7953	14.5914	0.46
10/23/2005 8:32	14.7854	14.5914	0.44
10/23/2005 8:33	14.7656	14.5892	0.40
10/23/2005 8:33	14.7904	14.5892	0.45
10/23/2005 8:34	14.7854	14.5892	0.44
10/23/2005 8:34	14.7656	14.5914	0.39
10/23/2005 8:35	14.7656	14.5936	0.39
10/23/2005 8:35	14.7854	14.5869	0.45
10/23/2005 8:36	14.7705	14.5914	0.40
10/23/2005 8:36	14.7705	14.5914	0.40
10/23/2005 8:37	14.7705	14.5914	0.40
10/23/2005 8:37	14.7656	14.5914	0.39
10/23/2005 8:38	14.7656	14.5891	0.40
10/23/2005 8:38	14.7805	14.5914	0.43
10/23/2005 8:39	14.7656	14.5891	0.40
10/23/2005 8:39	14.7656	14.5891	0.40
10/23/2005 8:40	14.7458	14.5891	0.35
10/23/2005 8:40	14.7756	14.5912	0.41
10/23/2005 8:41	14.7508	14.5869	0.37
10/23/2005 8:41	14.7557	14.5847	0.38
10/23/2005 8:42	14.7705	14.5891	0.41
10/23/2005 8:42	14.7508	14.5891	0.36
10/23/2005 8:43	14.7409	14.5891	0.34
10/23/2005 8:43	14.7508	14.5891	0.36
10/23/2005 8:44	14.7606	14.5912	0.38
10/23/2005 8:44	14.736	14.5891	0.33
10/23/2005 8:45	14.7458	14.5912	0.35
10/23/2005 8:45	14.7557	14.5912	0.37
10/23/2005 8:46	14.7606	14.5891	0.39
10/23/2005 8:46	14.7508	14.5912	0.36
10/23/2005 8:47	14.7508	14.5912	0.36
10/23/2005 8:47	14.7458	14.5912	0.35
10/23/2005 8:48	14.7409	14.5912	0.34
10/23/2005 8:48	14.7458	14.5912	0.35
10/23/2005 8:49	14.7458	14.5891	0.35
10/23/2005 8:49	14.7409	14.5912	0.34
10/23/2005 8:50	14.7508	14.5912	0.36
10/23/2005 8:50	14.7261	14.5912	0.30
10/23/2005 8:51	14.7409	14.5912	0.34
10/23/2005 8:51	14.731	14.5912	0.31
10/23/2005 8:52	14.736	14.5934	0.32
10/23/2005 8:52	14.736	14.5912	0.33
10/23/2005 8:53	14.7212	14.5912	0.29
10/23/2005 8:53	14.7261	14.5891	0.31
10/23/2005 8:54	14.731	14.5912	0.31
10/23/2005 8:54	14.7212	14.5912	0.29
10/23/2005 8:55	14.736	14.5889	0.33
10/23/2005 8:55	14.7161	14.5889	0.29
10/23/2005 8:56	14.736	14.5912	0.33
10/23/2005 8:56	14.736	14.5912	0.33
10/23/2005 8:57	14.7212	14.5934	0.29
10/23/2005 8:57	14.7261	14.5934	0.30
10/23/2005 8:58	14.7212	14.5934	0.29
10/23/2005 8:58	14.731	14.5912	0.31
10/23/2005 8:59	14.7161	14.5912	0.28
10/23/2005 8:59	14.7161	14.5912	0.28
10/23/2005 9:00	14.7212	14.5912	0.29
10/23/2005 9:00	14.7212	14.5934	0.29
10/23/2005 9:01	14.7161	14.5934	0.28
10/23/2005 9:01	14.7062	14.5911	0.26
10/23/2005 9:02	14.7062	14.5934	0.25
10/23/2005 9:02	14.7112	14.5911	0.27
10/23/2005 9:03	14.7161	14.5889	0.29
10/23/2005 9:03	14.7062	14.5911	0.26
10/23/2005 9:04	14.7161	14.5889	0.29
10/23/2005 9:04	14.7013	14.5889	0.25
10/23/2005 9:05	14.7112	14.5911	0.27
10/23/2005 9:05	14.7062	14.5911	0.26
10/23/2005 9:06	14.7062	14.5911	0.26
10/23/2005 9:06	14.7062	14.5911	0.26
10/23/2005 9:07	14.7062	14.5933	0.25
10/23/2005 9:07	14.7062	14.5911	0.26
10/23/2005 9:08	14.6964	14.5933	0.23
10/23/2005 9:08	14.7013	14.5933	0.24
10/23/2005 9:09	14.7013	14.5933	0.24
10/23/2005 9:09	14.7013	14.5933	0.24
10/23/2005 9:10	14.7013	14.5911	0.25
10/23/2005 9:10	14.7013	14.5911	0.25
10/23/2005 9:11	14.6964	14.5933	0.23
10/23/2005 9:11	14.6964	14.5933	0.23
10/23/2005 9:12	14.6915	14.5911	0.23
10/23/2005 9:12	14.6915	14.5933	0.22
10/23/2005 9:13	14.6865	14.5954	0.21
10/23/2005 9:13	14.6865	14.5933	0.21
10/23/2005 9:14	14.7062	14.5911	0.26
10/23/2005 9:14	14.6964	14.5954	0.23
10/23/2005 9:15	14.6915	14.5911	0.23
10/23/2005 9:15	14.6915	14.5933	0.22
10/23/2005 9:16	14.6964	14.5954	0.23
10/23/2005 9:16	14.6864	14.5933	0.21
10/23/2005 9:17	14.6864	14.5933	0.21
10/23/2005 9:17	14.6814	14.5954	0.19
10/23/2005 9:18	14.6814	14.5954	0.19
10/23/2005 9:18	14.6667	14.5911	0.17
10/23/2005 9:19	14.6716	14.5933	0.18
10/23/2005 9:19	14.7013	14.5933	0.24
10/23/2005 9:20	14.6716	14.5933	0.18
10/23/2005 9:20	14.6617	14.5933	0.15
10/23/2005 9:21	14.6814	14.5933	0.20
10/23/2005 9:21	14.6765	14.5933	0.19
10/23/2005 9:22	14.6814	14.5933	0.20
10/23/2005 9:22	14.6716	14.5933	0.18
10/23/2005 9:23	14.6617	14.5954	0.15
10/23/2005 9:23	14.6568	14.5933	0.14
10/23/2005 9:24	14.6519	14.5931	0.13
10/23/2005 9:24	14.6617	14.5931	0.15
10/23/2005 9:25	14.6519	14.5931	0.13
10/23/2005 9:25	14.642	14.5931	0.11
10/23/2005 9:26	14.6468	14.5931	0.12
10/23/2005 9:26	14.6517	14.5931	0.13
10/23/2005 9:27	14.632	14.5954	0.08
10/23/2005 9:27	14.6665	14.5909	0.17
10/23/2005 9:28	14.6418	14.5931	0.11
10/23/2005 9:28	14.6616	14.5954	0.15
10/23/2005 9:29	14.6517	14.5931	0.13
10/23/2005 9:29	14.6616	14.5931	0.15
10/23/2005 9:30	14.6418	14.5931	0.11
10/23/2005 9:30	14.6468	14.5931	0.12
10/23/2005 9:31	14.6517	14.5953	0.13
10/23/2005 9:31	14.6468	14.5931	0.12
10/23/2005 9:32	14.6368	14.5931	0.10
10/23/2005 9:32	14.6368	14.5931	0.10
10/23/2005 9:33	14.6368	14.5931	0.10
10/23/2005 9:33	14.6318	14.5953	0.08
10/23/2005 9:34	14.6468	14.5931	0.12
10/23/2005 9:34	14.6468	14.5953	0.12
10/23/2005 9:35	14.6318	14.5953	0.08
10/23/2005 9:35	14.6418	14.5953	0.10
10/23/2005 9:36	14.6468	14.5953	0.12
10/23/2005 9:36	14.6368	14.5953	0.09
10/23/2005 9:37	14.6318	14.5975	0.08
10/23/2005 9:37	14.6269	14.5975	0.07
10/23/2005 9:38	14.6468	14.5953	0.12
10/23/2005 9:38	14.6418	14.5975	0.10
10/23/2005 9:39	14.6318	14.5975	0.08
10/23/2005 9:39	14.6368	14.5975	0.09
10/23/2005 9:40	14.6368	14.5975	0.09
10/23/2005 9:40	14.622	14.5975	0.06
10/23/2005 9:41	14.617	14.5996	0.04
10/23/2005 9:41	14.6418	14.5975	0.10
10/23/2005 9:42	14.6318	14.5975	0.08
10/23/2005 9:42	14.6318	14.5996	0.07
10/23/2005 9:43	14.6368	14.5975	0.09
10/23/2005 9:43	14.6269	14.5996	0.06
10/23/2005 9:44	14.6368	14.5975	0.09
10/23/2005 9:44	14.6269	14.5996	0.06
10/23/2005 9:45	14.622	14.5975	0.06
10/23/2005 9:45	14.622	14.5996	0.05
10/23/2005 9:46	14.622	14.5975	0.06
10/23/2005 9:46	14.617	14.5953	0.05
10/23/2005 9:47	14.622	14.5953	0.06
10/23/2005 9:47	14.6269	14.5953	0.07
10/23/2005 9:48	14.6318	14.5975	0.08
10/23/2005 9:48	14.6121	14.5975	0.03
10/23/2005 9:49	14.6072	14.5975	0.02
10/23/2005 9:49	14.6072	14.5975	0.02
10/23/2005 9:50	14.612	14.5951	0.04
10/23/2005 9:50	14.607	14.5951	0.03
10/23/2005 9:51	14.617	14.5975	0.04
10/23/2005 9:51	14.622	14.5975	0.06
10/23/2005 9:52	14.612	14.5996	0.03
10/23/2005 9:52	14.607	14.5975	0.02
10/23/2005 9:53	14.617	14.5975	0.04
10/23/2005 9:53	14.607	14.5973	0.02
10/23/2005 9:54	14.607	14.5973	0.02
10/23/2005 9:54	14.6021	14.5973	0.01
10/23/2005 9:55	14.607	14.5951	0.03
10/23/2005 9:55	14.607	14.5951	0.03
10/23/2005 9:56	14.6021	14.5973	0.01
10/23/2005 9:56	14.6021	14.5973	0.01
10/23/2005 9:57	14.6021	14.5973	0.01
10/23/2005 9:57	14.6021	14.5951	0.02
10/23/2005 9:58	14.6021	14.5995	0.01
10/23/2005 9:58	14.607	14.5951	0.03
10/23/2005 9:59	14.6021	14.5951	0.02
10/23/2005 9:59	14.6021	14.5973	0.01
10/23/2005 10:00	14.607	14.5973	0.02
10/23/2005 10:00	14.607	14.5973	0.02
10/23/2005 10:01	14.607	14.5973	0.02
10/23/2005 10:01	14.607	14.5973	0.02
10/23/2005 10:02	14.6021	14.5973	0.01
10/23/2005 10:02	14.6021	14.5995	0.01
10/23/2005 10:03	14.607	14.5995	0.02
10/23/2005 10:03	14.6021	14.5973	0.01
10/23/2005 10:04	14.607	14.5995	0.02
10/23/2005 10:04	14.607	14.5973	0.02
10/23/2005 10:05	14.6021	14.5995	0.01
10/23/2005 10:05	14.6021	14.5973	0.01
10/23/2005 10:06	14.607	14.5973	0.02
10/23/2005 10:06	14.607	14.5973	0.02
10/23/2005 10:07	14.6021	14.5973	0.01
10/23/2005 10:07	14.6021	14.5951	0.02
10/23/2005 10:08	14.607	14.5973	0.02
10/23/2005 10:08	14.607	14.5951	0.03
10/23/2005 10:09	14.6021	14.5973	0.01
10/23/2005 10:09	14.6021	14.5973	0.01
10/23/2005 10:10	14.6021	14.5973	0.01
10/23/2005 10:10	14.6021	14.595	0.02
10/23/2005 10:11	14.607	14.595	0.03
10/23/2005 10:11	14.607	14.595	0.03
10/23/2005 10:12	14.6021	14.5973	0.01
10/23/2005 10:12	14.6021	14.5995	0.01
10/23/2005 10:13	14.6021	14.595	0.02
10/23/2005 10:13	14.6069	14.595	0.03
10/23/2005 10:14	14.602	14.5973	0.01
10/23/2005 10:14	14.6069	14.5973	0.02
10/23/2005 10:15	14.602	14.5973	0.01
10/23/2005 10:15	14.602	14.5973	0.01
10/23/2005 10:16	14.602	14.5973	0.01
10/23/2005 10:16	14.602	14.5973	0.01
10/23/2005 10:17	14.602	14.5973	0.01
10/23/2005 10:17	14.602	14.5973	0.01
10/23/2005 10:18	14.602	14.5973	0.01
10/23/2005 10:18	14.602	14.5973	0.01
10/23/2005 10:19	14.602	14.6017	0.00
10/23/2005 10:19	14.602	14.5973	0.01
10/23/2005 10:20	14.602	14.5973	0.01
10/23/2005 10:20	14.602	14.5973	0.01
10/23/2005 10:21	14.602	14.5973	0.01
10/23/2005 10:21	14.6069	14.595	0.03
10/23/2005 10:22	14.602	14.5995	0.01
10/23/2005 10:22	14.602	14.5995	0.01
10/23/2005 10:23	14.602	14.5995	0.01
10/23/2005 10:23	14.6069	14.5973	0.02
10/23/2005 10:24	14.602	14.5973	0.01
10/23/2005 10:24	14.602	14.5973	0.01
10/23/2005 10:25	14.602	14.5973	0.01
10/23/2005 10:25	14.6069	14.5973	0.02
10/23/2005 10:26	14.6069	14.5973	0.02
10/23/2005 10:26	14.602	14.595	0.02
10/23/2005 10:27	14.6069	14.5972	0.02
10/23/2005 10:27	14.602	14.5972	0.01
10/23/2005 10:28	14.6069	14.5995	0.02
10/23/2005 10:28	14.6069	14.5995	0.02
10/23/2005 10:29	14.6069	14.5972	0.02
10/23/2005 10:29	14.602	14.5995	0.01
10/23/2005 10:30	14.602	14.5995	0.01
10/23/2005 10:30	14.602	14.5995	0.01
10/23/2005 10:31	14.602	14.5995	0.01
10/23/2005 10:31	14.602	14.5995	0.01
10/23/2005 10:32	14.602	14.5972	0.01
10/23/2005 10:32	14.602	14.595	0.02
10/23/2005 10:33	14.602	14.5972	0.01
10/23/2005 10:33	14.602	14.595	0.02
10/23/2005 10:34	14.602	14.595	0.02
10/23/2005 10:34	14.6018	14.5972	0.01
10/23/2005 10:35	14.6018	14.595	0.02
10/23/2005 10:35	14.5969	14.5972	0.00
10/23/2005 10:36	14.5969	14.595	0.00
10/23/2005 10:36	14.6018	14.5928	0.02
10/23/2005 10:37	14.6018	14.595	0.02
10/23/2005 10:37	14.5969	14.5928	0.01
10/23/2005 10:38	14.5969	14.595	0.00
10/23/2005 10:38	14.5969	14.595	0.00
10/23/2005 10:39	14.6018	14.595	0.02
10/23/2005 10:39	14.5969	14.595	0.00
10/23/2005 10:40	14.5969	14.595	0.00
10/23/2005 10:40	14.5969	14.5972	0.00
10/23/2005 10:41	14.5969	14.595	0.00
10/23/2005 10:41	14.6018	14.5972	0.01
10/23/2005 10:42	14.5969	14.5994	-0.01
10/23/2005 10:42	14.5969	14.5949	0.00
10/23/2005 10:43	14.6018	14.5927	0.02
10/23/2005 10:43	14.6018	14.5972	0.01
10/23/2005 10:44	14.5969	14.5972	0.00
10/23/2005 10:44	14.5969	14.5949	0.00
10/23/2005 10:45	14.5969	14.5972	0.00
10/23/2005 10:45	14.6018	14.5972	0.01
10/23/2005 10:46	14.6018	14.5972	0.01
10/23/2005 10:46	14.6018	14.5972	0.01
10/23/2005 10:47	14.6018	14.5972	0.01
10/23/2005 10:47	14.6018	14.5972	0.01
10/23/2005 10:48	14.5967	14.5994	-0.01
10/23/2005 10:48	14.6017	14.5972	0.01
10/23/2005 10:49	14.6017	14.5949	0.02
10/23/2005 10:49	14.6017	14.597	0.01
10/23/2005 10:50	14.5967	14.597	0.00
10/23/2005 10:50	14.5967	14.597	0.00
10/23/2005 10:51	14.5967	14.597	0.00
10/23/2005 10:51	14.6017	14.597	0.01
10/23/2005 10:52	14.6017	14.5927	0.02
10/23/2005 10:52	14.5966	14.5949	0.00
10/23/2005 10:53	14.5966	14.5949	0.00
10/23/2005 10:53	14.5966	14.5949	0.00
10/23/2005 10:54	14.5966	14.5927	0.01
10/23/2005 10:54	14.5966	14.597	0.00
10/23/2005 10:55	14.5966	14.5949	0.00
10/23/2005 10:55	14.5966	14.5949	0.00
10/23/2005 10:56	14.5917	14.5927	0.00
10/23/2005 10:56	14.5966	14.5927	0.01
10/23/2005 10:57	14.5966	14.5904	0.01
10/23/2005 10:57	14.5966	14.5927	0.01
10/23/2005 10:58	14.5917	14.5904	0.00
10/23/2005 10:58	14.5917	14.5927	0.00
10/23/2005 10:59	14.5917	14.5882	0.01
10/23/2005 10:59	14.5917	14.5904	0.00
10/23/2005 11:00	14.5966	14.5882	0.02
10/23/2005 11:00	14.5917	14.5927	0.00
10/23/2005 11:01	14.5917	14.5904	0.00
10/23/2005 11:01	14.5966	14.5927	0.01
10/23/2005 11:02	14.5917	14.5949	-0.01
10/23/2005 11:02	14.5966	14.5927	0.01
10/23/2005 11:03	14.5966	14.5925	0.01
10/23/2005 11:03	14.5917	14.5925	0.00
10/23/2005 11:04	14.5917	14.5904	0.00
10/23/2005 11:04	14.5917	14.5904	0.00
10/23/2005 11:05	14.5917	14.5925	0.00
10/23/2005 11:05	14.5915	14.5904	0.00
10/23/2005 11:06	14.5915	14.5925	0.00
10/23/2005 11:06	14.5915	14.5925	0.00
10/23/2005 11:07	14.5915	14.5904	0.00
10/23/2005 11:07	14.5915	14.5925	0.00
10/23/2005 11:08	14.5915	14.5925	0.00
10/23/2005 11:08	14.5915	14.5904	0.00
10/23/2005 11:09	14.5915	14.5904	0.00
10/23/2005 11:09	14.5965	14.5925	0.01
10/23/2005 11:10	14.5965	14.5925	0.01
10/23/2005 11:10	14.5965	14.5925	0.01
10/23/2005 11:11	14.5915	14.5925	0.00
10/23/2005 11:11	14.5965	14.5925	0.01
10/23/2005 11:12	14.5915	14.5925	0.00
10/23/2005 11:12	14.5915	14.5904	0.00
10/23/2005 11:13	14.5915	14.5925	0.00
10/23/2005 11:13	14.5965	14.5925	0.01
10/23/2005 11:14	14.5915	14.5925	0.00
10/23/2005 11:14	14.5965	14.5925	0.01
10/23/2005 11:15	14.5965	14.5925	0.01
10/23/2005 11:15	14.5915	14.5925	0.00
10/23/2005 11:16	14.5965	14.5904	0.01
10/23/2005 11:16	14.5915	14.5925	0.00
10/23/2005 11:17	14.5915	14.5925	0.00
10/23/2005 11:17	14.5915	14.5925	0.00
10/23/2005 11:18	14.5965	14.5904	0.01
10/23/2005 11:18	14.5965	14.5925	0.01
10/23/2005 11:19	14.5915	14.5904	0.00
10/23/2005 11:19	14.5965	14.5904	0.01
10/23/2005 11:20	14.5915	14.5925	0.00
10/23/2005 11:20	14.5915	14.5882	0.01
10/23/2005 11:21	14.5965	14.5882	0.02
10/23/2005 11:21	14.5915	14.5904	0.00
10/23/2005 11:22	14.5915	14.5882	0.01
10/23/2005 11:22	14.5915	14.5904	0.00
10/23/2005 11:23	14.5915	14.5882	0.01
10/23/2005 11:23	14.5915	14.5882	0.01
10/23/2005 11:24	14.5915	14.5882	0.01
10/23/2005 11:24	14.5864	14.5904	-0.01
10/23/2005 11:25	14.5914	14.5882	0.01
10/23/2005 11:25	14.5864	14.5882	0.00
10/23/2005 11:26	14.5864	14.5882	0.00
10/23/2005 11:26	14.5864	14.5882	0.00
10/23/2005 11:27	14.5864	14.586	0.00
10/23/2005 11:27	14.5864	14.5882	0.00
10/23/2005 11:28	14.5864	14.586	0.00
10/23/2005 11:28	14.5914	14.5882	0.01
10/23/2005 11:29	14.5864	14.586	0.00
10/23/2005 11:29	14.5864	14.586	0.00
10/23/2005 11:30	14.5864	14.5837	0.01
10/23/2005 11:30	14.5914	14.586	0.01
10/23/2005 11:31	14.5864	14.5837	0.01
10/23/2005 11:31	14.5864	14.5837	0.01
10/23/2005 11:32	14.5864	14.586	0.00
10/23/2005 11:32	14.5864	14.586	0.00
10/23/2005 11:33	14.5914	14.5882	0.01
10/23/2005 11:33	14.5864	14.586	0.00
10/23/2005 11:34	14.5864	14.586	0.00
10/23/2005 11:34	14.5864	14.586	0.00
10/23/2005 11:35	14.5864	14.5882	0.00
10/23/2005 11:35	14.5914	14.5882	0.01
10/23/2005 11:36	14.5864	14.586	0.00
10/23/2005 11:36	14.5914	14.586	0.01
10/23/2005 11:37	14.5914	14.5882	0.01
10/23/2005 11:37	14.5864	14.586	0.00
10/23/2005 11:38	14.5864	14.586	0.00
10/23/2005 11:38	14.5914	14.586	0.01
10/23/2005 11:39	14.5914	14.586	0.01
10/23/2005 11:39	14.5914	14.586	0.01
10/23/2005 11:40	14.5864	14.586	0.00
10/23/2005 11:40	14.5914	14.586	0.01
10/23/2005 11:41	14.5912	14.5882	0.01
10/23/2005 11:41	14.5912	14.586	0.01
10/23/2005 11:42	14.5912	14.586	0.01
10/23/2005 11:42	14.5912	14.586	0.01
10/23/2005 11:43	14.5863	14.586	0.00
10/23/2005 11:43	14.5863	14.5837	0.01
10/23/2005 11:44	14.5863	14.5859	0.00
10/23/2005 11:44	14.5912	14.5859	0.01
10/23/2005 11:45	14.5863	14.5859	0.00
10/23/2005 11:45	14.5863	14.5837	0.01
10/23/2005 11:46	14.5863	14.5859	0.00
10/23/2005 11:46	14.5912	14.5837	0.02
10/23/2005 11:47	14.5863	14.5837	0.01
10/23/2005 11:47	14.5912	14.5837	0.02
10/23/2005 11:48	14.5863	14.5837	0.01
10/23/2005 11:48	14.5912	14.5837	0.02
10/23/2005 11:49	14.5912	14.5859	0.01
10/23/2005 11:49	14.5863	14.5815	0.01
10/23/2005 11:50	14.5863	14.5815	0.01
10/23/2005 11:50	14.5863	14.5837	0.01
10/23/2005 11:51	14.5863	14.5837	0.01
10/23/2005 11:51	14.5863	14.5837	0.01
10/23/2005 11:52	14.5863	14.5815	0.01
10/23/2005 11:52	14.5863	14.5815	0.01
10/23/2005 11:53	14.5863	14.5815	0.01
10/23/2005 11:53	14.5863	14.5815	0.01
10/23/2005 11:54	14.5863	14.5837	0.01
10/23/2005 11:54	14.5863	14.5837	0.01
10/23/2005 11:55	14.5863	14.5837	0.01
10/23/2005 11:55	14.5863	14.5837	0.01
10/23/2005 11:56	14.5863	14.5837	0.01
10/23/2005 11:56	14.5863	14.5837	0.01
10/23/2005 11:57	14.5863	14.5837	0.01
10/23/2005 11:57	14.5863	14.5837	0.01
10/23/2005 11:58	14.5863	14.5837	0.01
10/23/2005 11:58	14.5863	14.5815	0.01
10/23/2005 11:59	14.5812	14.5815	0.00
10/23/2005 11:59	14.5863	14.5793	0.02
10/23/2005 12:00	14.5863	14.5815	0.01
10/23/2005 12:00	14.5812	14.5815	0.00
10/23/2005 12:01	14.5863	14.5815	0.01
10/23/2005 12:01	14.5863	14.577	0.02
10/23/2005 12:02	14.5812	14.5793	0.00
10/23/2005 12:02	14.5863	14.5815	0.01
10/23/2005 12:03	14.5812	14.5793	0.00
10/23/2005 12:03	14.5863	14.5793	0.02
10/23/2005 12:04	14.5863	14.5793	0.02
10/23/2005 12:04	14.5863	14.5793	0.02
10/23/2005 12:05	14.5863	14.577	0.02
10/23/2005 12:05	14.5863	14.577	0.02
10/23/2005 12:06	14.5812	14.5793	0.00
10/23/2005 12:06	14.5863	14.577	0.02
10/23/2005 12:07	14.5863	14.577	0.02
10/23/2005 12:07	14.5812	14.5793	0.00
10/23/2005 12:08	14.5812	14.5793	0.00
10/23/2005 12:08	14.5812	14.5772	0.01
10/23/2005 12:09	14.5812	14.5793	0.00
10/23/2005 12:09	14.5812	14.5748	0.01
10/23/2005 12:10	14.5812	14.5748	0.01
10/23/2005 12:10	14.5812	14.5748	0.01
10/23/2005 12:11	14.5812	14.5748	0.01
10/23/2005 12:11	14.5812	14.5772	0.01
10/23/2005 12:12	14.5812	14.5793	0.00
10/23/2005 12:12	14.5812	14.5772	0.01
10/23/2005 12:13	14.5812	14.5748	0.01
10/23/2005 12:13	14.5812	14.5772	0.01
10/23/2005 12:14	14.5812	14.5748	0.01
10/23/2005 12:14	14.5812	14.5748	0.01
10/23/2005 12:15	14.5812	14.5727	0.02
10/23/2005 12:15	14.5812	14.5772	0.01
10/23/2005 12:16	14.5763	14.5748	0.00
10/23/2005 12:16	14.5812	14.5748	0.01
10/23/2005 12:17	14.5812	14.5748	0.01
10/23/2005 12:17	14.5763	14.5727	0.01
10/23/2005 12:18	14.5763	14.5748	0.00
10/23/2005 12:18	14.5812	14.5727	0.02
10/23/2005 12:19	14.5763	14.5727	0.01
10/23/2005 12:19	14.5763	14.5727	0.01
10/23/2005 12:20	14.5763	14.5727	0.01
10/23/2005 12:20	14.5763	14.5727	0.01
10/23/2005 12:21	14.5761	14.5727	0.01
10/23/2005 12:21	14.5761	14.5727	0.01
10/23/2005 12:22	14.5811	14.5705	0.02
10/23/2005 12:22	14.5761	14.5705	0.01
10/23/2005 12:23	14.5761	14.5705	0.01
10/23/2005 12:23	14.5761	14.5727	0.01
10/23/2005 12:24	14.5761	14.5703	0.01
10/23/2005 12:24	14.5761	14.5703	0.01
10/23/2005 12:25	14.5761	14.5727	0.01
10/23/2005 12:25	14.5761	14.5727	0.01
10/23/2005 12:26	14.5761	14.5703	0.01
10/23/2005 12:26	14.5761	14.5703	0.01
10/23/2005 12:27	14.5761	14.5727	0.01
10/23/2005 12:27	14.5761	14.5727	0.01
10/23/2005 12:28	14.5761	14.5703	0.01
10/23/2005 12:28	14.5761	14.5703	0.01
10/23/2005 12:29	14.5761	14.5682	0.02
10/23/2005 12:29	14.5761	14.5682	0.02
10/23/2005 12:30	14.5712	14.5703	0.00
10/23/2005 12:30	14.5712	14.5682	0.01
10/23/2005 12:31	14.5712	14.5703	0.00
10/23/2005 12:31	14.5712	14.5682	0.01
10/23/2005 12:32	14.5761	14.5682	0.02
10/23/2005 12:32	14.5661	14.5703	-0.01
10/23/2005 12:33	14.5712	14.5682	0.01
10/23/2005 12:33	14.5661	14.5682	0.00
10/23/2005 12:34	14.5661	14.566	0.00
10/23/2005 12:34	14.5712	14.5682	0.01
10/23/2005 12:35	14.5661	14.5682	0.00
10/23/2005 12:35	14.5661	14.566	0.00
10/23/2005 12:36	14.5661	14.566	0.00
10/23/2005 12:36	14.5661	14.566	0.00
10/23/2005 12:37	14.5661	14.566	0.00
10/23/2005 12:37	14.5661	14.566	0.00
10/23/2005 12:38	14.5712	14.566	0.01
10/23/2005 12:38	14.5712	14.5682	0.01
10/23/2005 12:39	14.5661	14.5637	0.01
10/23/2005 12:39	14.5712	14.566	0.01
10/23/2005 12:40	14.5712	14.5637	0.02
10/23/2005 12:40	14.5661	14.566	0.00
10/23/2005 12:41	14.5661	14.5682	0.00
10/23/2005 12:41	14.5661	14.566	0.00
10/23/2005 12:42	14.5661	14.5637	0.01
10/23/2005 12:42	14.5661	14.5637	0.01
10/23/2005 12:43	14.5661	14.5637	0.01
10/23/2005 12:43	14.5712	14.5615	0.02
10/23/2005 12:44	14.5661	14.5637	0.01
10/23/2005 12:44	14.5661	14.5637	0.01
10/23/2005 12:45	14.5661	14.566	0.00
10/23/2005 12:45	14.5661	14.5637	0.01
10/23/2005 12:46	14.5661	14.5615	0.01
10/23/2005 12:46	14.5612	14.5637	-0.01
10/23/2005 12:47	14.5661	14.5637	0.01
10/23/2005 12:47	14.5661	14.5615	0.01
10/23/2005 12:48	14.5663	14.5593	0.02
10/23/2005 12:48	14.5612	14.5615	0.00
10/23/2005 12:49	14.5612	14.5615	0.00
10/23/2005 12:49	14.5614	14.5615	0.00
10/23/2005 12:50	14.5614	14.5571	0.01
10/23/2005 12:50	14.5614	14.5593	0.00
10/23/2005 12:51	14.5614	14.5571	0.01
10/23/2005 12:51	14.5614	14.5593	0.00
10/23/2005 12:52	14.5614	14.5593	0.00
10/23/2005 12:52	14.5614	14.5571	0.01
10/23/2005 12:53	14.5612	14.5593	0.00
10/23/2005 12:53	14.5612	14.5571	0.01
10/23/2005 12:54	14.5563	14.5571	0.00
10/23/2005 12:54	14.5612	14.5593	0.00
10/23/2005 12:55	14.5612	14.5571	0.01
10/23/2005 12:55	14.5612	14.5593	0.00
10/23/2005 12:56	14.5612	14.5571	0.01
10/23/2005 12:56	14.5612	14.5571	0.01
10/23/2005 12:57	14.5612	14.5571	0.01
10/23/2005 12:57	14.5612	14.5571	0.01
10/23/2005 12:58	14.5563	14.5571	0.00
10/23/2005 12:58	14.5612	14.5571	0.01
10/23/2005 12:59	14.5612	14.5571	0.01
10/23/2005 12:59	14.5563	14.5548	0.00
10/23/2005 13:00	14.5563	14.5548	0.00
10/23/2005 13:00	14.5563	14.5527	0.01
10/23/2005 13:01	14.5563	14.5548	0.00
10/23/2005 13:01	14.5563	14.5548	0.00
10/23/2005 13:02	14.5612	14.5548	0.01
10/23/2005 13:02	14.5563	14.5548	0.00
10/23/2005 13:03	14.5563	14.5548	0.00
10/23/2005 13:03	14.5564	14.5548	0.00
10/23/2005 13:04	14.5564	14.5571	0.00
10/23/2005 13:04	14.5564	14.5548	0.00
10/23/2005 13:05	14.5564	14.5505	0.01
10/23/2005 13:05	14.5564	14.5548	0.00
10/23/2005 13:06	14.5564	14.5548	0.00
10/23/2005 13:06	14.5564	14.5527	0.01
10/23/2005 13:07	14.5564	14.5548	0.00
10/23/2005 13:07	14.5564	14.5548	0.00
10/23/2005 13:08	14.5564	14.5571	0.00
10/23/2005 13:08	14.5564	14.5548	0.00
10/23/2005 13:09	14.5515	14.5548	-0.01
10/23/2005 13:09	14.5564	14.5548	0.00
10/23/2005 13:10	14.5564	14.5548	0.00
10/23/2005 13:10	14.5564	14.5527	0.01
10/23/2005 13:11	14.5564	14.5548	0.00
10/23/2005 13:11	14.5564	14.5571	0.00
10/23/2005 13:12	14.5564	14.555	0.00
10/23/2005 13:12	14.5564	14.5571	0.00
10/23/2005 13:13	14.5564	14.555	0.00
10/23/2005 13:13	14.5564	14.5571	0.00
10/23/2005 13:14	14.5564	14.555	0.00
10/23/2005 13:14	14.5564	14.5527	0.01
10/23/2005 13:15	14.5564	14.555	0.00
10/23/2005 13:15	14.5564	14.555	0.00
10/23/2005 13:16	14.5564	14.555	0.00
10/23/2005 13:16	14.5564	14.555	0.00
10/23/2005 13:17	14.5564	14.555	0.00
10/23/2005 13:17	14.5564	14.555	0.00
10/23/2005 13:18	14.5614	14.5527	0.02
10/23/2005 13:18	14.5564	14.555	0.00
10/23/2005 13:19	14.5564	14.555	0.00
10/23/2005 13:19	14.5564	14.5527	0.01
10/23/2005 13:20	14.5564	14.5527	0.01
10/23/2005 13:20	14.5564	14.5527	0.01
10/23/2005 13:21	14.5564	14.5527	0.01
10/23/2005 13:21	14.5564	14.5505	0.01
10/23/2005 13:22	14.5564	14.5527	0.01
10/23/2005 13:22	14.5564	14.5505	0.01
10/23/2005 13:23	14.5515	14.5505	0.00
10/23/2005 13:23	14.5515	14.5505	0.00
10/23/2005 13:24	14.5564	14.5505	0.01
10/23/2005 13:24	14.5515	14.5505	0.00
10/23/2005 13:25	14.5515	14.5483	0.01
10/23/2005 13:25	14.5515	14.5483	0.01
10/23/2005 13:26	14.5515	14.5461	0.01
10/23/2005 13:26	14.5515	14.5483	0.01
10/23/2005 13:27	14.5515	14.5461	0.01
10/23/2005 13:27	14.5515	14.5461	0.01
10/23/2005 13:28	14.5515	14.5461	0.01
10/23/2005 13:28	14.5515	14.5461	0.01
10/23/2005 13:29	14.5466	14.5461	0.00
10/23/2005 13:29	14.5515	14.5483	0.01
10/23/2005 13:30	14.5515	14.5461	0.01
10/23/2005 13:30	14.5466	14.5461	0.00
10/23/2005 13:31	14.5466	14.5461	0.00
10/23/2005 13:31	14.5466	14.5461	0.00
10/23/2005 13:32	14.5515	14.5439	0.02
10/23/2005 13:32	14.5466	14.5461	0.00
10/23/2005 13:33	14.5466	14.5461	0.00
10/23/2005 13:33	14.5466	14.5439	0.01
10/23/2005 13:34	14.5466	14.5439	0.01
10/23/2005 13:34	14.5466	14.5439	0.01
10/23/2005 13:35	14.5466	14.5439	0.01
10/23/2005 13:35	14.5466	14.5439	0.01
10/23/2005 13:36	14.5515	14.5461	0.01
10/23/2005 13:36	14.5466	14.5439	0.01
10/23/2005 13:37	14.5515	14.5439	0.02
10/23/2005 13:37	14.5466	14.5439	0.01
10/23/2005 13:38	14.5466	14.5439	0.01
10/23/2005 13:38	14.5466	14.5439	0.01
10/23/2005 13:39	14.5466	14.5439	0.01
10/23/2005 13:39	14.5515	14.5439	0.02
10/23/2005 13:40	14.5515	14.5461	0.01
10/23/2005 13:40	14.5466	14.5439	0.01
10/23/2005 13:41	14.5466	14.5439	0.01
10/23/2005 13:41	14.5466	14.5416	0.01
10/23/2005 13:42	14.5415	14.5416	0.00
10/23/2005 13:42	14.5415	14.5416	0.00
10/23/2005 13:43	14.5466	14.5416	0.01
10/23/2005 13:43	14.5415	14.5416	0.00
10/23/2005 13:44	14.5466	14.5416	0.01
10/23/2005 13:44	14.5415	14.5439	-0.01
10/23/2005 13:45	14.5466	14.5416	0.01
10/23/2005 13:45	14.5415	14.5439	-0.01
10/23/2005 13:46	14.5464	14.5439	0.01
10/23/2005 13:46	14.5464	14.5416	0.01
10/23/2005 13:47	14.5464	14.5416	0.01
10/23/2005 13:47	14.5464	14.5439	0.01
10/23/2005 13:48	14.5464	14.5439	0.01
10/23/2005 13:48	14.5464	14.5439	0.01
10/23/2005 13:49	14.5415	14.5439	-0.01
10/23/2005 13:49	14.5415	14.5416	0.00
10/23/2005 13:50	14.5415	14.5416	0.00
10/23/2005 13:50	14.5415	14.5416	0.00
10/23/2005 13:51	14.5463	14.5416	0.01
10/23/2005 13:51	14.5463	14.5416	0.01
10/23/2005 13:52	14.5413	14.5395	0.00
10/23/2005 13:52	14.5413	14.5395	0.00
10/23/2005 13:53	14.5413	14.5395	0.00
10/23/2005 13:53	14.5413	14.5416	0.00
10/23/2005 13:54	14.5413	14.5395	0.00
10/23/2005 13:54	14.5413	14.5395	0.00
10/23/2005 13:55	14.5413	14.5395	0.00
10/23/2005 13:55	14.5413	14.5395	0.00
10/23/2005 13:56	14.5413	14.5395	0.00
10/23/2005 13:56	14.5413	14.5395	0.00
10/23/2005 13:57	14.5413	14.5395	0.00
10/23/2005 13:57	14.5413	14.5373	0.01
10/23/2005 13:58	14.5413	14.5373	0.01
10/23/2005 13:58	14.5413	14.5373	0.01
10/23/2005 13:59	14.5364	14.5373	0.00
10/23/2005 13:59	14.5412	14.5373	0.01
10/23/2005 14:00	14.5412	14.5373	0.01
10/23/2005 14:00	14.5412	14.535	0.01
10/23/2005 14:01	14.5363	14.535	0.00
10/23/2005 14:01	14.5412	14.5373	0.01
10/23/2005 14:02	14.5313	14.535	-0.01
10/23/2005 14:02	14.5363	14.5373	0.00
10/23/2005 14:03	14.5363	14.535	0.00
10/23/2005 14:03	14.5363	14.535	0.00
10/23/2005 14:04	14.5363	14.5373	0.00
10/23/2005 14:04	14.5363	14.5373	0.00
10/23/2005 14:05	14.5363	14.5373	0.00
10/23/2005 14:05	14.5363	14.535	0.00
10/23/2005 14:06	14.5412	14.535	0.01
10/23/2005 14:06	14.5412	14.535	0.01
10/23/2005 14:07	14.5363	14.535	0.00
10/23/2005 14:07	14.5363	14.535	0.00
10/23/2005 14:08	14.5363	14.5373	0.00
10/23/2005 14:08	14.5363	14.535	0.00
10/23/2005 14:09	14.5363	14.535	0.00
10/23/2005 14:09	14.5363	14.5371	0.00
10/23/2005 14:10	14.5363	14.535	0.00
10/23/2005 14:10	14.5363	14.535	0.00
10/23/2005 14:11	14.5412	14.5328	0.02
10/23/2005 14:11	14.5363	14.5328	0.01
10/23/2005 14:12	14.5363	14.5328	0.01
10/23/2005 14:12	14.5363	14.535	0.00
10/23/2005 14:13	14.5363	14.5328	0.01
10/23/2005 14:13	14.5363	14.535	0.00
10/23/2005 14:14	14.5361	14.535	0.00
10/23/2005 14:14	14.5361	14.5371	0.00
10/23/2005 14:15	14.5361	14.535	0.00
10/23/2005 14:15	14.5361	14.5328	0.01
10/23/2005 14:16	14.5361	14.535	0.00
10/23/2005 14:16	14.5312	14.535	-0.01
10/23/2005 14:17	14.5361	14.5328	0.01
10/23/2005 14:17	14.5361	14.5328	0.01
10/23/2005 14:18	14.5361	14.5328	0.01
10/23/2005 14:18	14.5361	14.5306	0.01
10/23/2005 14:19	14.5361	14.5328	0.01
10/23/2005 14:19	14.5312	14.5328	0.00
10/23/2005 14:20	14.5361	14.5328	0.01
10/23/2005 14:20	14.5361	14.5306	0.01
10/23/2005 14:21	14.5361	14.5328	0.01
10/23/2005 14:21	14.5361	14.535	0.00
10/23/2005 14:22	14.5361	14.5328	0.01
10/23/2005 14:22	14.5361	14.5328	0.01
10/23/2005 14:23	14.5361	14.5328	0.01
10/23/2005 14:23	14.5361	14.5328	0.01
10/23/2005 14:24	14.5361	14.5306	0.01
10/23/2005 14:24	14.5361	14.5328	0.01
10/23/2005 14:25	14.5361	14.5328	0.01
10/23/2005 14:25	14.5361	14.5328	0.01
10/23/2005 14:26	14.5361	14.5328	0.01
10/23/2005 14:26	14.5361	14.5328	0.01
10/23/2005 14:27	14.5361	14.5328	0.01
10/23/2005 14:27	14.5312	14.5306	0.00
10/23/2005 14:28	14.5312	14.5328	0.00
10/23/2005 14:28	14.5312	14.5328	0.00
10/23/2005 14:29	14.5312	14.535	-0.01
10/23/2005 14:29	14.5312	14.5306	0.00
10/23/2005 14:30	14.5312	14.5306	0.00
10/23/2005 14:30	14.5361	14.5306	0.01
10/23/2005 14:31	14.5312	14.5306	0.00
10/23/2005 14:31	14.5312	14.5328	0.00
10/23/2005 14:32	14.5361	14.5306	0.01
10/23/2005 14:32	14.5361	14.5306	0.01
10/23/2005 14:33	14.5361	14.5306	0.01
10/23/2005 14:33	14.5361	14.5283	0.02
10/23/2005 14:34	14.5312	14.5306	0.00
10/23/2005 14:34	14.5312	14.5306	0.00
10/23/2005 14:35	14.536	14.5283	0.02
10/23/2005 14:35	14.531	14.5306	0.00
10/23/2005 14:36	14.536	14.5283	0.02
10/23/2005 14:36	14.531	14.5306	0.00
10/23/2005 14:37	14.536	14.5306	0.01
10/23/2005 14:37	14.531	14.5306	0.00
10/23/2005 14:38	14.531	14.5328	0.00
10/23/2005 14:38	14.536	14.5306	0.01
10/23/2005 14:39	14.536	14.5306	0.01
10/23/2005 14:39	14.531	14.5328	0.00
10/23/2005 14:40	14.5361	14.5306	0.01
10/23/2005 14:40	14.531	14.5328	0.00
10/23/2005 14:41	14.5361	14.5328	0.01
10/23/2005 14:41	14.5361	14.5306	0.01
10/23/2005 14:42	14.5312	14.5328	0.00
10/23/2005 14:42	14.5361	14.5328	0.01
10/23/2005 14:43	14.5361	14.5328	0.01
10/23/2005 14:43	14.536	14.5306	0.01
10/23/2005 14:44	14.5312	14.5328	0.00
10/23/2005 14:44	14.531	14.5328	0.00
10/23/2005 14:45	14.536	14.5328	0.01
10/23/2005 14:45	14.536	14.535	0.00
10/23/2005 14:46	14.536	14.535	0.00
10/23/2005 14:46	14.536	14.5328	0.01
10/23/2005 14:47	14.541	14.535	0.01
10/23/2005 14:47	14.536	14.535	0.00
10/23/2005 14:48	14.536	14.5328	0.01
10/23/2005 14:48	14.536	14.535	0.00
10/23/2005 14:49	14.536	14.535	0.00
10/23/2005 14:49	14.536	14.535	0.00
10/23/2005 14:50	14.536	14.5328	0.01
10/23/2005 14:50	14.536	14.535	0.00
10/23/2005 14:51	14.536	14.5371	0.00
10/23/2005 14:51	14.541	14.535	0.01
10/23/2005 14:52	14.536	14.5371	0.00
10/23/2005 14:52	14.536	14.5371	0.00
10/23/2005 14:53	14.536	14.5371	0.00
10/23/2005 14:53	14.536	14.535	0.00
10/23/2005 14:54	14.536	14.5371	0.00
10/23/2005 14:54	14.536	14.5371	0.00
10/23/2005 14:55	14.5409	14.535	0.01
10/23/2005 14:55	14.536	14.535	0.00
10/23/2005 14:56	14.536	14.5371	0.00
10/23/2005 14:56	14.5409	14.535	0.01
10/23/2005 14:57	14.536	14.535	0.00
10/23/2005 14:57	14.536	14.5371	0.00
10/23/2005 14:58	14.536	14.5371	0.00
10/23/2005 14:58	14.536	14.5371	0.00
10/23/2005 14:59	14.5409	14.535	0.01
10/23/2005 14:59	14.5409	14.5371	0.01
10/23/2005 15:00	14.5408	14.5371	0.01
10/23/2005 15:00	14.5358	14.535	0.00
10/23/2005 15:01	14.5408	14.5371	0.01
10/23/2005 15:01	14.5408	14.5371	0.01
10/23/2005 15:02	14.5408	14.5371	0.01
10/23/2005 15:02	14.5408	14.535	0.01
10/23/2005 15:03	14.5408	14.535	0.01
10/23/2005 15:03	14.5358	14.5371	0.00
10/23/2005 15:04	14.5358	14.5371	0.00
10/23/2005 15:04	14.5358	14.5393	-0.01
10/23/2005 15:05	14.5408	14.5416	0.00
10/23/2005 15:05	14.5408	14.5371	0.01
10/23/2005 15:06	14.5408	14.5393	0.00
10/23/2005 15:06	14.5408	14.5393	0.00
10/23/2005 15:07	14.5408	14.5393	0.00
10/23/2005 15:07	14.5358	14.5416	-0.01
10/23/2005 15:08	14.5457	14.5393	0.01
10/23/2005 15:08	14.5406	14.5415	0.00
10/23/2005 15:09	14.5406	14.5415	0.00
10/23/2005 15:09	14.5406	14.5393	0.00
10/23/2005 15:10	14.5406	14.5393	0.00
10/23/2005 15:10	14.5406	14.5393	0.00
10/23/2005 15:11	14.5406	14.5393	0.00
10/23/2005 15:11	14.5406	14.5393	0.00
10/23/2005 15:12	14.5406	14.5393	0.00
10/23/2005 15:12	14.5406	14.5371	0.01
10/23/2005 15:13	14.5357	14.5393	-0.01
10/23/2005 15:13	14.5355	14.5393	-0.01
10/23/2005 15:14	14.5355	14.5393	-0.01
10/23/2005 15:14	14.5355	14.5371	0.00
10/23/2005 15:15	14.5355	14.5348	0.00
10/23/2005 15:15	14.5355	14.5348	0.00
10/23/2005 15:16	14.5355	14.5371	0.00
10/23/2005 15:16	14.5354	14.537	0.00
10/23/2005 15:17	14.5354	14.5393	-0.01
10/23/2005 15:17	14.5403	14.537	0.01
10/23/2005 15:18	14.5354	14.537	0.00
10/23/2005 15:18	14.5354	14.537	0.00
10/23/2005 15:19	14.5354	14.5348	0.00
10/23/2005 15:19	14.5354	14.537	0.00
10/23/2005 15:20	14.5305	14.5326	0.00
10/23/2005 15:20	14.5354	14.5348	0.00
10/23/2005 15:21	14.5354	14.5348	0.00
10/23/2005 15:21	14.5305	14.537	-0.01
10/23/2005 15:22	14.5354	14.5348	0.00
10/23/2005 15:22	14.5305	14.537	-0.01
10/23/2005 15:23	14.5354	14.5348	0.00
10/23/2005 15:23	14.5305	14.5326	0.00
10/23/2005 15:24	14.5305	14.5348	-0.01
10/23/2005 15:24	14.5305	14.5348	-0.01
10/23/2005 15:25	14.5354	14.5326	0.01
10/23/2005 15:25	14.5305	14.5348	-0.01
10/23/2005 15:26	14.5305	14.5326	0.00
10/23/2005 15:26	14.5305	14.5326	0.00
10/23/2005 15:27	14.5305	14.5348	-0.01
10/23/2005 15:27	14.5305	14.5326	0.00
10/23/2005 15:28	14.5306	14.5326	0.00
10/23/2005 15:28	14.5306	14.5303	0.00
10/23/2005 15:29	14.5306	14.5326	0.00
10/23/2005 15:29	14.5306	14.5348	-0.01
10/23/2005 15:30	14.5306	14.5303	0.00
10/23/2005 15:30	14.5306	14.5348	-0.01
10/23/2005 15:31	14.5306	14.5326	0.00
10/23/2005 15:31	14.5355	14.5348	0.00
10/23/2005 15:32	14.5355	14.5348	0.00
10/23/2005 15:32	14.5306	14.5348	-0.01
10/23/2005 15:33	14.5306	14.5348	-0.01
10/23/2005 15:33	14.5306	14.5348	-0.01
10/23/2005 15:34	14.5306	14.5348	-0.01
10/23/2005 15:34	14.5306	14.5348	-0.01
10/23/2005 15:35	14.5306	14.5348	-0.01
10/23/2005 15:35	14.5306	14.5326	0.00
10/23/2005 15:36	14.5306	14.5348	-0.01
10/23/2005 15:36	14.5357	14.5348	0.00
10/23/2005 15:37	14.5357	14.5326	0.01
10/23/2005 15:37	14.5306	14.5326	0.00
10/23/2005 15:38	14.5308	14.5348	-0.01
10/23/2005 15:38	14.5357	14.5305	0.01
10/23/2005 15:39	14.5357	14.5326	0.01
10/23/2005 15:39	14.5357	14.5348	0.00
10/23/2005 15:40	14.5357	14.5326	0.01
10/23/2005 15:40	14.5357	14.5348	0.00
10/23/2005 15:41	14.5357	14.5326	0.01
10/23/2005 15:41	14.5357	14.5326	0.01
10/23/2005 15:42	14.5357	14.5326	0.01
10/23/2005 15:42	14.5358	14.5326	0.01
10/23/2005 15:43	14.5358	14.5326	0.01
10/23/2005 15:43	14.5408	14.5326	0.02
10/23/2005 15:44	14.5309	14.5326	0.00
10/23/2005 15:44	14.5358	14.5305	0.01
10/23/2005 15:45	14.5358	14.5326	0.01
10/23/2005 15:45	14.5309	14.5348	-0.01
10/23/2005 15:46	14.5309	14.5305	0.00
10/23/2005 15:46	14.5309	14.5326	0.00
10/23/2005 15:47	14.5358	14.5305	0.01
10/23/2005 15:47	14.5358	14.5326	0.01
10/23/2005 15:48	14.5309	14.5305	0.00
10/23/2005 15:48	14.5309	14.5305	0.00
10/23/2005 15:49	14.5358	14.5326	0.01
10/23/2005 15:49	14.5358	14.5305	0.01
10/23/2005 15:50	14.531	14.5305	0.00
10/23/2005 15:50	14.531	14.5326	0.00
10/23/2005 15:51	14.531	14.5326	0.00
10/23/2005 15:51	14.531	14.5305	0.00
10/23/2005 15:52	14.531	14.5305	0.00
10/23/2005 15:52	14.531	14.5305	0.00
10/23/2005 15:53	14.531	14.5326	0.00
10/23/2005 15:53	14.531	14.5305	0.00
10/23/2005 15:54	14.531	14.5305	0.00
10/23/2005 15:54	14.531	14.5305	0.00
10/23/2005 15:55	14.536	14.5283	0.02
10/23/2005 15:55	14.531	14.5283	0.01
10/23/2005 15:56	14.531	14.5283	0.01
10/23/2005 15:56	14.531	14.5305	0.00
10/23/2005 15:57	14.536	14.5283	0.02
10/23/2005 15:57	14.531	14.5305	0.00
10/23/2005 15:58	14.531	14.5305	0.00
10/23/2005 15:58	14.531	14.5305	0.00
10/23/2005 15:59	14.5312	14.5305	0.00
10/23/2005 15:59	14.5361	14.5305	0.01
10/23/2005 16:00	14.5312	14.5305	0.00
10/23/2005 16:00	14.5312	14.5283	0.01
10/23/2005 16:01	14.5312	14.5305	0.00
10/23/2005 16:01	14.5312	14.5261	0.01
10/23/2005 16:02	14.5312	14.5283	0.01
10/23/2005 16:02	14.5361	14.5283	0.02
10/23/2005 16:03	14.5312	14.5261	0.01
10/23/2005 16:03	14.5312	14.5261	0.01
10/23/2005 16:04	14.5312	14.5283	0.01
10/23/2005 16:04	14.5312	14.5261	0.01
10/23/2005 16:05	14.5312	14.5283	0.01
10/23/2005 16:05	14.5312	14.5261	0.01
10/23/2005 16:06	14.5363	14.5283	0.02
10/23/2005 16:06	14.5312	14.5261	0.01
10/23/2005 16:07	14.5363	14.5283	0.02
10/23/2005 16:07	14.5313	14.5261	0.01
10/23/2005 16:08	14.5313	14.5284	0.01
10/23/2005 16:08	14.5313	14.5261	0.01
10/23/2005 16:09	14.5363	14.5261	0.02
10/23/2005 16:09	14.5313	14.5284	0.01
10/23/2005 16:10	14.5313	14.5239	0.02
10/23/2005 16:10	14.5313	14.5261	0.01
10/23/2005 16:11	14.5315	14.5261	0.01
10/23/2005 16:11	14.5315	14.5263	0.01
10/23/2005 16:12	14.5264	14.5263	0.00
10/23/2005 16:12	14.5264	14.5263	0.00
10/23/2005 16:13	14.5315	14.5263	0.01
10/23/2005 16:13	14.5315	14.5263	0.01
10/23/2005 16:14	14.5264	14.5239	0.01
10/23/2005 16:14	14.5264	14.5239	0.01
10/23/2005 16:15	14.5315	14.5263	0.01
10/23/2005 16:15	14.5265	14.5239	0.01
10/23/2005 16:16	14.5216	14.5263	-0.01
10/23/2005 16:16	14.5265	14.5239	0.01
10/23/2005 16:17	14.5265	14.5241	0.01
10/23/2005 16:17	14.5265	14.5263	0.00
10/23/2005 16:18	14.5265	14.5241	0.01
10/23/2005 16:18	14.5265	14.5263	0.00
10/23/2005 16:19	14.5316	14.5284	0.01
10/23/2005 16:19	14.5316	14.5263	0.01
10/23/2005 16:20	14.5316	14.5263	0.01
10/23/2005 16:20	14.5316	14.5284	0.01
10/23/2005 16:21	14.5316	14.5263	0.01
10/23/2005 16:21	14.5316	14.5284	0.01
10/23/2005 16:22	14.5316	14.5263	0.01
10/23/2005 16:22	14.5316	14.5286	0.01
10/23/2005 16:23	14.5316	14.5286	0.01
10/23/2005 16:23	14.5316	14.5286	0.01
10/23/2005 16:24	14.5316	14.5263	0.01
10/23/2005 16:24	14.5318	14.5263	0.01
10/23/2005 16:25	14.5318	14.5241	0.02
10/23/2005 16:25	14.5268	14.5263	0.00
10/23/2005 16:26	14.5318	14.5263	0.01
10/23/2005 16:26	14.5268	14.5264	0.00
10/23/2005 16:27	14.5268	14.5241	0.01
10/23/2005 16:27	14.5268	14.5241	0.01
10/23/2005 16:28	14.5268	14.5241	0.01
10/23/2005 16:28	14.5268	14.5241	0.01
10/23/2005 16:29	14.5219	14.5241	0.00
10/23/2005 16:29	14.527	14.5241	0.01
10/23/2005 16:30	14.527	14.5219	0.01
10/23/2005 16:30	14.527	14.5219	0.01
10/23/2005 16:31	14.527	14.5242	0.01
10/23/2005 16:31	14.527	14.5242	0.01
10/23/2005 16:32	14.527	14.5242	0.01
10/23/2005 16:32	14.527	14.5286	0.00
10/23/2005 16:33	14.5319	14.5264	0.01
10/23/2005 16:33	14.5319	14.5286	0.01
10/23/2005 16:34	14.5319	14.5286	0.01
10/23/2005 16:34	14.5319	14.5286	0.01
10/23/2005 16:35	14.5319	14.5286	0.01
10/23/2005 16:35	14.5319	14.5286	0.01
10/23/2005 16:36	14.5321	14.5264	0.01
10/23/2005 16:36	14.5321	14.5286	0.01
10/23/2005 16:37	14.5321	14.5264	0.01
10/23/2005 16:37	14.5321	14.5264	0.01
10/23/2005 16:38	14.5322	14.5264	0.01
10/23/2005 16:38	14.5322	14.5264	0.01
10/23/2005 16:39	14.5322	14.5287	0.01
10/23/2005 16:39	14.5322	14.5264	0.01
10/23/2005 16:40	14.5322	14.5264	0.01
10/23/2005 16:40	14.5371	14.5264	0.02
10/23/2005 16:41	14.5273	14.5264	0.00
10/23/2005 16:41	14.5322	14.5287	0.01
10/23/2005 16:42	14.5373	14.5287	0.02
10/23/2005 16:42	14.5373	14.5265	0.02
10/23/2005 16:43	14.5373	14.5287	0.02
10/23/2005 16:43	14.5323	14.5265	0.01
10/23/2005 16:44	14.5323	14.5265	0.01
10/23/2005 16:44	14.5323	14.522	0.02
10/23/2005 16:45	14.5323	14.5265	0.01
10/23/2005 16:45	14.5323	14.5244	0.02
10/23/2005 16:46	14.5374	14.5244	0.03
10/23/2005 16:46	14.5374	14.5287	0.02
10/23/2005 16:47	14.5374	14.5265	0.02
10/23/2005 16:47	14.5325	14.5287	0.01
10/23/2005 16:48	14.5374	14.5287	0.02
10/23/2005 16:48	14.5376	14.5287	0.02
10/23/2005 16:49	14.5326	14.5287	0.01
10/23/2005 16:49	14.5326	14.5287	0.01
10/23/2005 16:50	14.5376	14.5287	0.02
10/23/2005 16:50	14.5376	14.5265	0.02
10/23/2005 16:51	14.5377	14.5289	0.02
10/23/2005 16:51	14.5377	14.5265	0.03
10/23/2005 16:52	14.5426	14.5265	0.04
10/23/2005 16:52	14.5377	14.531	0.02
10/23/2005 16:53	14.5377	14.5289	0.02
10/23/2005 16:53	14.5377	14.5267	0.02
10/23/2005 16:54	14.5328	14.5267	0.01
10/23/2005 16:54	14.5377	14.5289	0.02
10/23/2005 16:55	14.5377	14.5267	0.02
10/23/2005 16:55	14.5329	14.5267	0.01
10/23/2005 16:56	14.5379	14.5267	0.03
10/23/2005 16:56	14.5379	14.5289	0.02
10/23/2005 16:57	14.5329	14.5267	0.01
10/23/2005 16:57	14.5379	14.5223	0.04
10/23/2005 16:58	14.5379	14.5267	0.03
10/23/2005 16:58	14.5329	14.5267	0.01
10/23/2005 16:59	14.5379	14.5267	0.03
10/23/2005 16:59	14.5379	14.5223	0.04
10/23/2005 17:00	14.5329	14.5268	0.01
10/23/2005 17:00	14.5329	14.5268	0.01
10/23/2005 17:01	14.5429	14.5268	0.04
10/23/2005 17:01	14.5429	14.5268	0.04
10/23/2005 17:02	14.5329	14.5312	0.00
10/23/2005 17:02	14.5528	14.529	0.05
10/23/2005 17:03	14.5379	14.529	0.02
10/23/2005 17:03	14.5379	14.529	0.02
10/23/2005 17:04	14.5379	14.529	0.02
10/23/2005 17:04	14.5429	14.5268	0.04
10/23/2005 17:05	14.5379	14.5247	0.03
10/23/2005 17:05	14.5379	14.5268	0.02
10/23/2005 17:06	14.5429	14.5268	0.04
10/23/2005 17:06	14.528	14.5268	0.00
10/23/2005 17:07	14.5479	14.5268	0.05
10/23/2005 17:07	14.5479	14.5268	0.05
10/23/2005 17:08	14.5528	14.5247	0.06
10/23/2005 17:08	14.5528	14.5247	0.06
10/23/2005 17:09	14.5676	14.527	0.09
10/23/2005 17:09	14.5477	14.527	0.05
10/23/2005 17:10	14.5527	14.527	0.06
10/23/2005 17:10	14.5625	14.527	0.08
10/23/2005 17:11	14.5527	14.5248	0.06
10/23/2005 17:11	14.5775	14.527	0.11
10/23/2005 17:12	14.5676	14.527	0.09
10/23/2005 17:12	14.5773	14.527	0.11
10/23/2005 17:13	14.5872	14.527	0.14
10/23/2005 17:13	14.5922	14.527	0.15
10/23/2005 17:14	14.5724	14.527	0.10
10/23/2005 17:14	14.5674	14.5248	0.10
10/23/2005 17:15	14.5922	14.5248	0.15
10/23/2005 17:15	14.5674	14.5226	0.10
10/23/2005 17:16	14.5625	14.5226	0.09
10/23/2005 17:16	14.5773	14.5226	0.12
10/23/2005 17:17	14.5724	14.5226	0.11
10/23/2005 17:17	14.5872	14.5226	0.15
10/23/2005 17:18	14.5822	14.5205	0.14
10/23/2005 17:18	14.5922	14.5226	0.16
10/23/2005 17:19	14.5724	14.5248	0.11
10/23/2005 17:19	14.5822	14.5248	0.13
10/23/2005 17:20	14.5576	14.5226	0.08
10/23/2005 17:20	14.5773	14.5226	0.12
10/23/2005 17:21	14.5872	14.5226	0.15
10/23/2005 17:21	14.5773	14.5183	0.13
10/23/2005 17:22	14.5724	14.5205	0.12
10/23/2005 17:22	14.5674	14.5205	0.11
10/23/2005 17:23	14.5822	14.5205	0.14
10/23/2005 17:23	14.5822	14.5205	0.14
10/23/2005 17:24	14.5872	14.5205	0.15
10/23/2005 17:24	14.5724	14.5205	0.12
10/23/2005 17:25	14.6069	14.5205	0.19
10/23/2005 17:25	14.5822	14.5205	0.14
10/23/2005 17:26	14.5822	14.5183	0.14
10/23/2005 17:26	14.5921	14.5183	0.17
10/23/2005 17:27	14.5674	14.5205	0.11
10/23/2005 17:27	14.5872	14.5183	0.16
10/23/2005 17:28	14.5773	14.5183	0.13
10/23/2005 17:28	14.5773	14.5183	0.13
10/23/2005 17:29	14.5724	14.5183	0.12
10/23/2005 17:29	14.5872	14.5183	0.16
10/23/2005 17:30	14.5921	14.5161	0.17
10/23/2005 17:30	14.5872	14.5161	0.16
10/23/2005 17:31	14.6118	14.5161	0.22
10/23/2005 17:31	14.602	14.5161	0.19
10/23/2005 17:32	14.6069	14.5161	0.20
10/23/2005 17:32	14.6069	14.5161	0.20
10/23/2005 17:33	14.597	14.5161	0.18
10/23/2005 17:33	14.6069	14.5161	0.20
10/23/2005 17:34	14.6069	14.5161	0.20
10/23/2005 17:34	14.5872	14.5183	0.16
10/23/2005 17:35	14.5872	14.5161	0.16
10/23/2005 17:35	14.5921	14.5183	0.17
10/23/2005 17:36	14.6069	14.5161	0.20
10/23/2005 17:36	14.6118	14.5183	0.21
10/23/2005 17:37	14.597	14.5183	0.18
10/23/2005 17:37	14.6118	14.5183	0.21
10/23/2005 17:38	14.6069	14.5183	0.20
10/23/2005 17:38	14.602	14.5206	0.18
10/23/2005 17:39	14.6118	14.5183	0.21
10/23/2005 17:39	14.6069	14.5183	0.20
10/23/2005 17:40	14.6118	14.5183	0.21
10/23/2005 17:40	14.6217	14.5183	0.23
10/23/2005 17:41	14.6168	14.5183	0.22
10/23/2005 17:41	14.6266	14.5183	0.24
10/23/2005 17:42	14.597	14.5183	0.18
10/23/2005 17:42	14.6118	14.5206	0.21
10/23/2005 17:43	14.5872	14.5228	0.14
10/23/2005 17:43	14.6118	14.5184	0.21
10/23/2005 17:44	14.6069	14.5206	0.19
10/23/2005 17:44	14.597	14.5206	0.17
10/23/2005 17:45	14.6168	14.5228	0.21
10/23/2005 17:45	14.6069	14.5228	0.19
10/23/2005 17:46	14.6069	14.5206	0.19
10/23/2005 17:46	14.6316	14.5228	0.24
10/23/2005 17:47	14.6069	14.5228	0.19
10/23/2005 17:47	14.587	14.5206	0.15
10/23/2005 17:48	14.6168	14.5228	0.21
10/23/2005 17:48	14.6069	14.5228	0.19
10/23/2005 17:49	14.6069	14.5228	0.19
10/23/2005 17:49	14.6266	14.5228	0.23
10/23/2005 17:50	14.6118	14.5228	0.20
10/23/2005 17:50	14.6266	14.5228	0.23
10/23/2005 17:51	14.6414	14.5228	0.27
10/23/2005 17:51	14.6316	14.5249	0.24
10/23/2005 17:52	14.6168	14.5249	0.21
10/23/2005 17:52	14.6168	14.5273	0.20
10/23/2005 17:53	14.6365	14.5273	0.25
10/23/2005 17:53	14.6168	14.5249	0.21
10/23/2005 17:54	14.6266	14.5273	0.22
10/23/2005 17:54	14.6365	14.5249	0.25
10/23/2005 17:55	14.6316	14.5273	0.23
10/23/2005 17:55	14.6514	14.5249	0.28
10/23/2005 17:56	14.6365	14.5273	0.25
10/23/2005 17:56	14.6365	14.5294	0.24
10/23/2005 17:57	14.6465	14.5249	0.27
10/23/2005 17:57	14.6316	14.5249	0.24
10/23/2005 17:58	14.6168	14.5273	0.20
10/23/2005 17:58	14.6266	14.5251	0.23
10/23/2005 17:59	14.6662	14.5251	0.32
10/23/2005 17:59	14.6414	14.5273	0.26
10/23/2005 18:00	14.6414	14.5251	0.26
10/23/2005 18:00	14.6564	14.5251	0.30
10/23/2005 18:01	14.6761	14.5251	0.34
10/23/2005 18:01	14.6514	14.5273	0.28
10/23/2005 18:02	14.6316	14.5273	0.23
10/23/2005 18:02	14.6564	14.5273	0.29
10/23/2005 18:03	14.6514	14.5273	0.28
10/23/2005 18:03	14.6761	14.5251	0.34
10/23/2005 18:04	14.6613	14.5228	0.31
10/23/2005 18:04	14.6613	14.5273	0.30
10/23/2005 18:05	14.6613	14.5273	0.30
10/23/2005 18:05	14.6613	14.5273	0.30
10/23/2005 18:06	14.6909	14.5251	0.37
10/23/2005 18:06	14.6514	14.5251	0.28
10/23/2005 18:07	14.6613	14.5251	0.31
10/23/2005 18:07	14.6761	14.5228	0.34
10/23/2005 18:08	14.681	14.5273	0.35
10/23/2005 18:08	14.6859	14.5251	0.36
10/23/2005 18:09	14.6909	14.5251	0.37
10/23/2005 18:09	14.6859	14.5251	0.36
10/23/2005 18:10	14.6761	14.5251	0.34
10/23/2005 18:10	14.6909	14.5251	0.37
10/23/2005 18:11	14.6859	14.5251	0.36
10/23/2005 18:11	14.6661	14.5251	0.32
10/23/2005 18:12	14.7206	14.5251	0.44
10/23/2005 18:12	14.7057	14.5273	0.40
10/23/2005 18:13	14.6958	14.5251	0.38
10/23/2005 18:13	14.7057	14.5251	0.41
10/23/2005 18:14	14.5969	14.5251	0.16
10/23/2005 18:14	14.6909	14.5228	0.38
10/23/2005 18:15	14.6958	14.5251	0.38
10/23/2005 18:15	14.7009	14.5251	0.40
10/23/2005 18:16	14.7157	14.5251	0.43
10/23/2005 18:16	14.7009	14.5273	0.39
10/23/2005 18:17	14.7009	14.5273	0.39
10/23/2005 18:17	14.7107	14.5251	0.42
10/23/2005 18:18	14.7305	14.5251	0.46
10/23/2005 18:18	14.7107	14.5228	0.42
10/23/2005 18:19	14.7009	14.5251	0.40
10/23/2005 18:19	14.6959	14.5228	0.39
10/23/2005 18:20	14.6859	14.5251	0.36
10/23/2005 18:20	14.7155	14.5228	0.43
10/23/2005 18:21	14.7157	14.5228	0.43
10/23/2005 18:21	14.7157	14.5228	0.43
10/23/2005 18:22	14.6959	14.5206	0.39
10/23/2005 18:22	14.7009	14.5206	0.41
10/23/2005 18:23	14.7206	14.5228	0.45
10/23/2005 18:23	14.7009	14.5228	0.40
10/23/2005 18:24	14.7354	14.5228	0.48
10/23/2005 18:24	14.7157	14.5228	0.43
10/23/2005 18:25	14.7157	14.5228	0.43
10/23/2005 18:25	14.7157	14.5228	0.43
10/23/2005 18:26	14.6959	14.5229	0.39
10/23/2005 18:26	14.7206	14.5229	0.44
10/23/2005 18:27	14.7058	14.5229	0.41
10/23/2005 18:27	14.7107	14.5251	0.42
10/23/2005 18:28	14.7206	14.5251	0.44
10/23/2005 18:28	14.7305	14.5251	0.46
10/23/2005 18:29	14.7503	14.5229	0.51
10/23/2005 18:29	14.7305	14.5251	0.46
10/23/2005 18:30	14.7206	14.5294	0.43
10/23/2005 18:30	14.7255	14.5273	0.45
10/23/2005 18:31	14.7255	14.5251	0.45
10/23/2005 18:31	14.7206	14.5273	0.44
10/23/2005 18:32	14.7058	14.5251	0.41
10/23/2005 18:32	14.7058	14.5251	0.41
10/23/2005 18:33	14.7503	14.5273	0.50
10/23/2005 18:33	14.7354	14.5251	0.47
10/23/2005 18:34	14.7157	14.5273	0.42
10/23/2005 18:34	14.7403	14.5251	0.48
10/23/2005 18:35	14.7403	14.5273	0.48
10/23/2005 18:35	14.7553	14.5251	0.52
10/23/2005 18:36	14.7354	14.5273	0.47
10/23/2005 18:36	14.7553	14.5251	0.52
10/23/2005 18:37	14.7503	14.5273	0.50
10/23/2005 18:37	14.7553	14.5273	0.51
10/23/2005 18:38	14.7553	14.5273	0.51
10/23/2005 18:38	14.7602	14.5273	0.52
10/23/2005 18:39	14.7354	14.5273	0.47
10/23/2005 18:39	14.7354	14.5251	0.47
10/23/2005 18:40	14.7701	14.5273	0.55
10/23/2005 18:40	14.7403	14.5273	0.48
10/23/2005 18:41	14.7503	14.5273	0.50
10/23/2005 18:41	14.7651	14.5273	0.54
10/23/2005 18:42	14.7602	14.5273	0.52
10/23/2005 18:42	14.7849	14.5251	0.58
10/23/2005 18:43	14.7403	14.5273	0.48
10/23/2005 18:43	14.7403	14.5296	0.47
10/23/2005 18:44	14.7651	14.5273	0.54
10/23/2005 18:44	14.7602	14.5251	0.53
10/23/2005 18:45	14.775	14.5273	0.56
10/23/2005 18:45	14.7503	14.5273	0.50
10/23/2005 18:46	14.7503	14.5273	0.50
10/23/2005 18:46	14.7701	14.5296	0.54
10/23/2005 18:47	14.7305	14.5296	0.45
10/23/2005 18:47	14.7503	14.5296	0.50
10/23/2005 18:48	14.7553	14.5296	0.51
10/23/2005 18:48	14.775	14.5273	0.56
10/23/2005 18:49	14.7799	14.5296	0.56
10/23/2005 18:49	14.7503	14.5296	0.50
10/23/2005 18:50	14.7651	14.5296	0.53
10/23/2005 18:50	14.7701	14.5296	0.54
10/23/2005 18:51	14.7503	14.5296	0.50
10/23/2005 18:51	14.7799	14.5296	0.56
10/23/2005 18:52	14.7799	14.5318	0.56
10/23/2005 18:52	14.7454	14.5318	0.48
10/23/2005 18:53	14.7553	14.5318	0.50
10/23/2005 18:53	14.775	14.5296	0.55
10/23/2005 18:54	14.7454	14.5296	0.49
10/23/2005 18:54	14.7651	14.5296	0.53
10/23/2005 18:55	14.7651	14.5296	0.53
10/23/2005 18:55	14.7651	14.5296	0.53
10/23/2005 18:56	14.775	14.5318	0.55
10/23/2005 18:56	14.7701	14.5318	0.54
10/23/2005 18:57	14.7503	14.5296	0.50
10/23/2005 18:57	14.7651	14.5318	0.53
10/23/2005 18:58	14.7354	14.5318	0.46
10/23/2005 18:58	14.7799	14.5296	0.56
10/23/2005 18:59	14.775	14.5296	0.55
10/23/2005 18:59	14.7503	14.5296	0.50
10/23/2005 19:00	14.7602	14.5296	0.52
10/23/2005 19:00	14.7503	14.5296	0.50
10/23/2005 19:01	14.7947	14.5273	0.60
10/23/2005 19:01	14.7898	14.5296	0.59
10/23/2005 19:02	14.8146	14.5318	0.64
10/23/2005 19:02	14.7898	14.5296	0.59
10/23/2005 19:03	14.7947	14.5296	0.60
10/23/2005 19:03	14.7898	14.5318	0.58
10/23/2005 19:04	14.7799	14.5318	0.56
10/23/2005 19:04	14.7602	14.5318	0.51
10/23/2005 19:05	14.7602	14.5296	0.52
10/23/2005 19:05	14.8047	14.5318	0.61
10/23/2005 19:06	14.7898	14.5296	0.59
10/23/2005 19:06	14.7799	14.5296	0.56
10/23/2005 19:07	14.7947	14.5318	0.59
10/23/2005 19:07	14.8097	14.5296	0.63
10/23/2005 19:08	14.7998	14.5318	0.60
10/23/2005 19:08	14.8047	14.5318	0.61
10/23/2005 19:09	14.7898	14.5339	0.58
10/23/2005 19:09	14.7602	14.5318	0.51
10/23/2005 19:10	14.775	14.5339	0.54
10/23/2005 19:10	14.7849	14.5318	0.57
10/23/2005 19:11	14.775	14.5318	0.55
10/23/2005 19:11	14.7651	14.5318	0.53
10/23/2005 19:12	14.8097	14.5318	0.63
10/23/2005 19:12	14.7947	14.5339	0.59
10/23/2005 19:13	14.7602	14.5318	0.51
10/23/2005 19:13	14.8195	14.5318	0.65
10/23/2005 19:14	14.7998	14.5339	0.60
10/23/2005 19:14	14.7998	14.5318	0.60
10/23/2005 19:15	14.7602	14.5318	0.51
10/23/2005 19:15	14.7998	14.5339	0.60
10/23/2005 19:16	14.8146	14.5318	0.64
10/23/2005 19:16	14.7947	14.5318	0.59
10/23/2005 19:17	14.7898	14.5318	0.58
10/23/2005 19:17	14.7947	14.5294	0.60
10/23/2005 19:18	14.7998	14.5318	0.60
10/23/2005 19:18	14.8146	14.5318	0.64
10/23/2005 19:19	14.7651	14.5318	0.53
10/23/2005 19:19	14.7849	14.5294	0.57
10/23/2005 19:20	14.7898	14.5318	0.58
10/23/2005 19:20	14.7947	14.5318	0.59
10/23/2005 19:21	14.7503	14.5294	0.50
10/23/2005 19:21	14.7949	14.5318	0.59
10/23/2005 19:22	14.7949	14.5273	0.60
10/23/2005 19:22	14.8295	14.5294	0.68
10/23/2005 19:23	14.7899	14.5294	0.59
10/23/2005 19:23	14.7801	14.5273	0.57
10/23/2005 19:24	14.8047	14.5273	0.62
10/23/2005 19:24	14.8097	14.5318	0.63
10/23/2005 19:25	14.8294	14.5318	0.67
10/23/2005 19:25	14.7947	14.5318	0.59
10/23/2005 19:26	14.7998	14.5273	0.61
10/23/2005 19:26	14.8097	14.5273	0.64
10/23/2005 19:27	14.7899	14.5294	0.59
10/23/2005 19:27	14.7751	14.5273	0.56
10/23/2005 19:28	14.7899	14.5273	0.59
10/23/2005 19:28	14.8591	14.5294	0.74
10/23/2005 19:29	14.8097	14.5294	0.63
10/23/2005 19:29	14.7998	14.5273	0.61
10/23/2005 19:30	14.8047	14.5294	0.62
10/23/2005 19:30	14.8146	14.5273	0.65
10/23/2005 19:31	14.8097	14.5273	0.64
10/23/2005 19:31	14.7899	14.5273	0.59
10/23/2005 19:32	14.7947	14.5273	0.60
10/23/2005 19:32	14.8146	14.5251	0.65
10/23/2005 19:33	14.8047	14.5251	0.63
10/23/2005 19:33	14.7947	14.5251	0.61
10/23/2005 19:34	14.7898	14.5273	0.59
10/23/2005 19:34	14.7701	14.5273	0.55
10/23/2005 19:35	14.7998	14.5294	0.61
10/23/2005 19:35	14.7849	14.5273	0.58
10/23/2005 19:36	14.8493	14.5251	0.73
10/23/2005 19:36	14.7947	14.5273	0.60
10/23/2005 19:37	14.8047	14.5273	0.62
10/23/2005 19:37	14.8097	14.5251	0.64
10/23/2005 19:38	14.7849	14.5273	0.58
10/23/2005 19:38	14.8195	14.5251	0.66
10/23/2005 19:39	14.8195	14.5294	0.65
10/23/2005 19:39	14.7947	14.5273	0.60
10/23/2005 19:40	14.7799	14.5273	0.57
10/23/2005 19:40	14.7947	14.5273	0.60
10/23/2005 19:41	14.7849	14.5273	0.58
10/23/2005 19:41	14.8245	14.5251	0.67
10/23/2005 19:42	14.8146	14.5251	0.65
10/23/2005 19:42	14.7751	14.5251	0.56
10/23/2005 19:43	14.8097	14.5273	0.64
10/23/2005 19:43	14.7898	14.5273	0.59
10/23/2005 19:44	14.7947	14.5294	0.60
10/23/2005 19:44	14.775	14.5251	0.56
10/23/2005 19:45	14.8294	14.5273	0.68
10/23/2005 19:45	14.7799	14.5251	0.57
10/23/2005 19:46	14.7651	14.5294	0.53
10/23/2005 19:46	14.7898	14.5273	0.59
10/23/2005 19:47	14.7947	14.5273	0.60
10/23/2005 19:47	14.775	14.5273	0.56
10/23/2005 19:48	14.8442	14.5273	0.71
10/23/2005 19:48	14.7849	14.5273	0.58
10/23/2005 19:49	14.7651	14.5273	0.54
10/23/2005 19:49	14.7701	14.5294	0.54
10/23/2005 19:50	14.8146	14.5273	0.65
10/23/2005 19:50	14.7947	14.5273	0.60
10/23/2005 19:51	14.775	14.5273	0.56
10/23/2005 19:51	14.775	14.5273	0.56
10/23/2005 19:52	14.7898	14.5273	0.59
10/23/2005 19:52	14.775	14.5273	0.56
10/23/2005 19:53	14.8392	14.5273	0.70
10/23/2005 19:53	14.8047	14.5273	0.62
10/23/2005 19:54	14.775	14.5294	0.55
10/23/2005 19:54	14.8047	14.5273	0.62
10/23/2005 19:55	14.8097	14.5294	0.63
10/23/2005 19:55	14.7701	14.5273	0.55
10/23/2005 19:56	14.8245	14.5273	0.67
10/23/2005 19:56	14.7947	14.5294	0.60
10/23/2005 19:57	14.7947	14.5273	0.60
10/23/2005 19:57	14.7651	14.5273	0.54
10/23/2005 19:58	14.7947	14.5294	0.60
10/23/2005 19:58	14.8294	14.5294	0.68
10/23/2005 19:59	14.7898	14.5294	0.59
10/23/2005 19:59	14.8097	14.5273	0.64
10/23/2005 20:00	14.8294	14.5273	0.68
10/23/2005 20:00	14.7947	14.5273	0.60
10/23/2005 20:01	14.7898	14.5273	0.59
10/23/2005 20:01	14.7651	14.5294	0.53
10/23/2005 20:02	14.8195	14.5294	0.65
10/23/2005 20:02	14.8047	14.5294	0.62
10/23/2005 20:03	14.8097	14.5249	0.64
10/23/2005 20:03	14.8245	14.5294	0.66
10/23/2005 20:04	14.775	14.5273	0.56
10/23/2005 20:04	14.7998	14.5273	0.61
10/23/2005 20:05	14.8146	14.5273	0.65
10/23/2005 20:05	14.7849	14.5249	0.59
10/23/2005 20:06	14.7947	14.5294	0.60
10/23/2005 20:06	14.7998	14.5273	0.61
10/23/2005 20:07	14.8343	14.5294	0.69
10/23/2005 20:07	14.8245	14.5273	0.67
10/23/2005 20:08	14.7947	14.5273	0.60
10/23/2005 20:08	14.7998	14.5316	0.60
10/23/2005 20:09	14.8097	14.5294	0.63
10/23/2005 20:09	14.7849	14.5294	0.57
10/23/2005 20:10	14.7849	14.5273	0.58
10/23/2005 20:10	14.7998	14.5294	0.61
10/23/2005 20:11	14.775	14.5294	0.55
10/23/2005 20:11	14.8047	14.5294	0.62
10/23/2005 20:12	14.8195	14.5294	0.65
10/23/2005 20:12	14.8788	14.5273	0.79
10/23/2005 20:13	14.8047	14.5273	0.62
10/23/2005 20:13	14.8343	14.5294	0.69
10/23/2005 20:14	14.7701	14.5294	0.54
10/23/2005 20:14	14.8245	14.5273	0.67
10/23/2005 20:15	14.7998	14.5273	0.61
10/23/2005 20:15	14.7849	14.5273	0.58
10/23/2005 20:16	14.7898	14.5273	0.59
10/23/2005 20:16	14.8343	14.5273	0.69
10/23/2005 20:17	14.8046	14.5273	0.62
10/23/2005 20:17	14.7947	14.5273	0.60
10/23/2005 20:18	14.7849	14.5273	0.58
10/23/2005 20:18	14.7799	14.5249	0.57
10/23/2005 20:19	14.8245	14.5273	0.67
10/23/2005 20:19	14.8097	14.5273	0.64
10/23/2005 20:20	14.8294	14.5273	0.68
10/23/2005 20:20	14.8294	14.5273	0.68
10/23/2005 20:21	14.7849	14.5294	0.57
10/23/2005 20:21	14.7553	14.5294	0.51
10/23/2005 20:22	14.775	14.5294	0.55
10/23/2005 20:22	14.7998	14.5294	0.61
10/23/2005 20:23	14.8245	14.5294	0.66
10/23/2005 20:23	14.8047	14.5316	0.61
10/23/2005 20:24	14.7898	14.5294	0.59
10/23/2005 20:24	14.8047	14.5316	0.61
10/23/2005 20:25	14.775	14.5316	0.55
10/23/2005 20:25	14.7849	14.5294	0.57
10/23/2005 20:26	14.8047	14.5316	0.61
10/23/2005 20:26	14.775	14.5316	0.55
10/23/2005 20:27	14.8343	14.5294	0.69
10/23/2005 20:27	14.8146	14.5294	0.64
10/23/2005 20:28	14.8047	14.5316	0.61
10/23/2005 20:28	14.8146	14.5273	0.65
10/23/2005 20:29	14.7503	14.5316	0.49
10/23/2005 20:29	14.8245	14.5294	0.66
10/23/2005 20:30	14.8343	14.5316	0.68
10/23/2005 20:30	14.8195	14.5294	0.65
10/23/2005 20:31	14.7701	14.5273	0.55
10/23/2005 20:31	14.8195	14.5273	0.66
10/23/2005 20:32	14.7998	14.5273	0.61
10/23/2005 20:32	14.8047	14.5294	0.62
10/23/2005 20:33	14.8047	14.5294	0.62
10/23/2005 20:33	14.8097	14.5294	0.63
10/23/2005 20:34	14.8195	14.5294	0.65
10/23/2005 20:34	14.8047	14.5316	0.61
10/23/2005 20:35	14.7801	14.5294	0.56
10/23/2005 20:35	14.7899	14.5294	0.59
10/23/2005 20:36	14.8146	14.5316	0.64
10/23/2005 20:36	14.785	14.5273	0.58
10/23/2005 20:37	14.7949	14.5294	0.60
10/23/2005 20:37	14.7751	14.5273	0.56
10/23/2005 20:38	14.8147	14.5294	0.64
10/23/2005 20:38	14.8049	14.5294	0.62
10/23/2005 20:39	14.7801	14.5294	0.56
10/23/2005 20:39	14.7653	14.5294	0.53
10/23/2005 20:40	14.8691	14.5294	0.76
10/23/2005 20:40	14.7899	14.5294	0.59
10/23/2005 20:41	14.7949	14.5294	0.60
10/23/2005 20:41	14.8147	14.5316	0.64
10/23/2005 20:42	14.7801	14.5316	0.56
10/23/2005 20:42	14.8146	14.5316	0.64
10/23/2005 20:43	14.8295	14.5294	0.68
10/23/2005 20:43	14.8047	14.5316	0.61
10/23/2005 20:44	14.864	14.5316	0.75
10/23/2005 20:44	14.8097	14.5316	0.63
10/23/2005 20:45	14.8295	14.5316	0.67
10/23/2005 20:45	14.8097	14.5316	0.63
10/23/2005 20:46	14.8295	14.5316	0.67
10/23/2005 20:46	14.7998	14.5316	0.60
10/23/2005 20:47	14.8295	14.5294	0.68
10/23/2005 20:47	14.7999	14.5294	0.61
10/23/2005 20:48	14.8345	14.5273	0.69
10/23/2005 20:48	14.7999	14.5294	0.61
10/23/2005 20:49	14.7702	14.5294	0.54
10/23/2005 20:49	14.8197	14.5294	0.65
10/23/2005 20:50	14.8098	14.5273	0.64
10/23/2005 20:50	14.8295	14.5273	0.68
10/23/2005 20:51	14.8247	14.5294	0.66
10/23/2005 20:51	14.795	14.5294	0.60
10/23/2005 20:52	14.7702	14.5316	0.54
10/23/2005 20:52	14.795	14.5294	0.60
10/23/2005 20:53	14.8049	14.5294	0.62
10/23/2005 20:53	14.8297	14.5273	0.68
10/23/2005 20:54	14.7802	14.5316	0.56
10/23/2005 20:54	14.7702	14.5294	0.54
10/23/2005 20:55	14.8395	14.5339	0.69
10/23/2005 20:55	14.8098	14.5339	0.62
10/23/2005 20:56	14.7753	14.5318	0.55
10/23/2005 20:56	14.8197	14.5318	0.65
10/23/2005 20:57	14.7901	14.5294	0.59
10/23/2005 20:57	14.8297	14.5294	0.68
10/23/2005 20:58	14.7901	14.5294	0.59
10/23/2005 20:58	14.795	14.5318	0.59
10/23/2005 20:59	14.7802	14.5294	0.56
10/23/2005 20:59	14.8147	14.5318	0.64
10/23/2005 21:00	14.7999	14.5318	0.60
10/23/2005 21:00	14.8247	14.5251	0.67
10/23/2005 21:01	14.8297	14.5294	0.68
10/23/2005 21:01	14.8098	14.5294	0.63
10/23/2005 21:02	14.8147	14.5294	0.64
10/23/2005 21:02	14.7653	14.5273	0.54
10/23/2005 21:03	14.8246	14.5273	0.67
10/23/2005 21:03	14.8049	14.5273	0.62
10/23/2005 21:04	14.785	14.5273	0.58
10/23/2005 21:04	14.8147	14.5251	0.65
10/23/2005 21:05	14.8295	14.5273	0.68
10/23/2005 21:05	14.7801	14.5273	0.57
10/23/2005 21:06	14.7801	14.5229	0.58
10/23/2005 21:06	14.8246	14.5251	0.67
10/23/2005 21:07	14.8443	14.5251	0.72
10/23/2005 21:07	14.8345	14.5251	0.70
10/23/2005 21:08	14.8197	14.5251	0.66
10/23/2005 21:08	14.7899	14.5251	0.60
10/23/2005 21:09	14.7899	14.5251	0.60
10/23/2005 21:09	14.785	14.5251	0.58
10/23/2005 21:10	14.7899	14.5229	0.60
10/23/2005 21:10	14.8195	14.5251	0.66
10/23/2005 21:11	14.8246	14.5229	0.68
10/23/2005 21:11	14.7651	14.5207	0.55
10/23/2005 21:12	14.8345	14.5162	0.72
10/23/2005 21:12	14.7949	14.5207	0.62
10/23/2005 21:13	14.8146	14.5207	0.66
10/23/2005 21:13	14.7801	14.5184	0.59
10/23/2005 21:14	14.7998	14.5207	0.63
10/23/2005 21:14	14.8345	14.5184	0.71
10/23/2005 21:15	14.7899	14.5162	0.62
10/23/2005 21:15	14.7553	14.5162	0.54
10/23/2005 21:16	14.7899	14.5162	0.62
10/23/2005 21:16	14.8394	14.5184	0.72
10/23/2005 21:17	14.7602	14.5141	0.55
10/23/2005 21:17	14.7949	14.5119	0.64
10/23/2005 21:18	14.7949	14.5119	0.64
10/23/2005 21:18	14.8097	14.5119	0.67
10/23/2005 21:19	14.8047	14.5141	0.65
10/23/2005 21:19	14.7949	14.5119	0.64
10/23/2005 21:20	14.7801	14.5141	0.60
10/23/2005 21:20	14.8047	14.5119	0.66
10/23/2005 21:21	14.8345	14.5141	0.72
10/23/2005 21:21	14.7602	14.5119	0.56
10/23/2005 21:22	14.7651	14.5162	0.56
10/23/2005 21:22	14.7405	14.5141	0.51
10/23/2005 21:23	14.7553	14.5119	0.55
10/23/2005 21:23	14.7751	14.5162	0.58
10/23/2005 21:24	14.7751	14.5096	0.60
10/23/2005 21:24	14.7454	14.5141	0.52
10/23/2005 21:25	14.7454	14.5141	0.52
10/23/2005 21:25	14.7998	14.5141	0.64
10/23/2005 21:26	14.7998	14.5162	0.64
10/23/2005 21:26	14.7651	14.5141	0.56
10/23/2005 21:27	14.7602	14.5141	0.55
10/23/2005 21:27	14.7801	14.5141	0.60
10/23/2005 21:28	14.7949	14.5119	0.64
10/23/2005 21:28	14.8195	14.5141	0.69
10/23/2005 21:29	14.8443	14.5119	0.75
10/23/2005 21:29	14.7157	14.5119	0.46
10/23/2005 21:30	14.7899	14.5141	0.62
10/23/2005 21:30	14.8195	14.5141	0.69
10/23/2005 21:31	14.7949	14.5097	0.64
10/23/2005 21:31	14.8097	14.5141	0.67
10/23/2005 21:32	14.7553	14.5119	0.55
10/23/2005 21:32	14.785	14.5162	0.60
10/23/2005 21:33	14.7801	14.5162	0.59
10/23/2005 21:33	14.7751	14.5162	0.58
10/23/2005 21:34	14.8097	14.5141	0.67
10/23/2005 21:34	14.7257	14.5162	0.47
10/23/2005 21:35	14.8047	14.5141	0.65
10/23/2005 21:35	14.7701	14.5162	0.57
10/23/2005 21:36	14.7503	14.5162	0.53
10/23/2005 21:36	14.7751	14.5141	0.59
10/23/2005 21:37	14.7107	14.5141	0.44
10/23/2005 21:37	14.7998	14.5141	0.64
10/23/2005 21:38	14.7405	14.5141	0.51
10/23/2005 21:38	14.8146	14.5119	0.68
10/23/2005 21:39	14.7751	14.5119	0.59
10/23/2005 21:39	14.7701	14.5119	0.58
10/23/2005 21:40	14.7206	14.5141	0.46
10/23/2005 21:40	14.7206	14.5119	0.47
10/23/2005 21:41	14.7602	14.5119	0.56
10/23/2005 21:41	14.7553	14.5141	0.54
10/23/2005 21:42	14.7701	14.5119	0.58
10/23/2005 21:42	14.7206	14.5119	0.47
10/23/2005 21:43	14.7157	14.5141	0.45
10/23/2005 21:43	14.7998	14.5119	0.65
10/23/2005 21:44	14.7899	14.5097	0.63
10/23/2005 21:44	14.7602	14.5119	0.56
10/23/2005 21:45	14.7998	14.5097	0.65
10/23/2005 21:45	14.7503	14.5097	0.54
10/23/2005 21:46	14.7503	14.5097	0.54
10/23/2005 21:46	14.7257	14.5097	0.49
10/23/2005 21:47	14.8097	14.5074	0.68
10/23/2005 21:47	14.7503	14.5052	0.55
10/23/2005 21:48	14.7651	14.5052	0.58
10/23/2005 21:48	14.7801	14.5097	0.61
10/23/2005 21:49	14.8146	14.5052	0.70
10/23/2005 21:49	14.7801	14.5097	0.61
10/23/2005 21:50	14.8098	14.5074	0.68
10/23/2005 21:50	14.6861	14.5074	0.40
10/23/2005 21:51	14.7503	14.5074	0.55
10/23/2005 21:51	14.7503	14.5074	0.55
10/23/2005 21:52	14.7009	14.5097	0.43
10/23/2005 21:52	14.7454	14.5074	0.54
10/23/2005 21:53	14.7751	14.5052	0.61
10/23/2005 21:53	14.7208	14.503	0.49
10/23/2005 21:54	14.7801	14.5052	0.62
10/23/2005 21:54	14.7454	14.5052	0.54
10/23/2005 21:55	14.7058	14.503	0.46
10/23/2005 21:55	14.7701	14.5074	0.59
10/23/2005 21:56	14.7157	14.5052	0.47
10/23/2005 21:56	14.7355	14.5052	0.52
10/23/2005 21:57	14.6218	14.503	0.27
10/23/2005 21:57	14.6861	14.503	0.41
10/23/2005 21:58	14.7157	14.503	0.48
10/23/2005 21:58	14.7355	14.503	0.52
10/23/2005 21:59	14.7751	14.5052	0.61
10/23/2005 21:59	14.6812	14.503	0.40
10/23/2005 22:00	14.7306	14.5052	0.51
10/23/2005 22:00	14.7157	14.503	0.48
10/23/2005 22:01	14.7405	14.503	0.53
10/23/2005 22:01	14.7553	14.503	0.57
10/23/2005 22:02	14.6564	14.5009	0.35
10/23/2005 22:02	14.7355	14.5009	0.53
10/23/2005 22:03	14.6959	14.5009	0.44
10/23/2005 22:03	14.7107	14.503	0.47
10/23/2005 22:04	14.6662	14.503	0.37
10/23/2005 22:04	14.6859	14.5009	0.42
10/23/2005 22:05	14.7354	14.5009	0.53
10/23/2005 22:05	14.681	14.5009	0.41
10/23/2005 22:06	14.7157	14.5009	0.48
10/23/2005 22:06	14.7403	14.5009	0.54
10/23/2005 22:07	14.6613	14.4986	0.37
10/23/2005 22:07	14.6662	14.503	0.37
10/23/2005 22:08	14.7255	14.503	0.50
10/23/2005 22:08	14.6761	14.5052	0.38
10/23/2005 22:09	14.7107	14.5009	0.47
10/23/2005 22:09	14.6761	14.503	0.39
10/23/2005 22:10	14.6859	14.503	0.41
10/23/2005 22:10	14.7355	14.5052	0.52
10/23/2005 22:11	14.6465	14.5052	0.32
10/23/2005 22:11	14.7257	14.5052	0.50
10/23/2005 22:12	14.7405	14.5052	0.53
10/23/2005 22:12	14.7306	14.5052	0.51
10/23/2005 22:13	14.7058	14.5074	0.45
10/23/2005 22:13	14.6613	14.5052	0.35
10/23/2005 22:14	14.7306	14.5052	0.51
10/23/2005 22:14	14.6762	14.5052	0.38
10/23/2005 22:15	14.7109	14.503	0.47
10/23/2005 22:15	14.7653	14.5052	0.59
10/23/2005 22:16	14.706	14.5052	0.45
10/23/2005 22:16	14.706	14.5052	0.45
10/23/2005 22:17	14.6565	14.503	0.35
10/23/2005 22:17	14.691	14.503	0.42
10/23/2005 22:18	14.6961	14.5009	0.44
10/23/2005 22:18	14.706	14.4986	0.47
10/23/2005 22:19	14.7257	14.503	0.50
10/23/2005 22:19	14.691	14.503	0.42
10/23/2005 22:20	14.6812	14.503	0.40
10/23/2005 22:20	14.691	14.5009	0.43
10/23/2005 22:21	14.7109	14.4964	0.48
10/23/2005 22:21	14.7505	14.503	0.56
10/23/2005 22:22	14.691	14.5009	0.43
10/23/2005 22:22	14.6317	14.503	0.29
10/23/2005 22:23	14.6664	14.5052	0.36
10/23/2005 22:23	14.691	14.5009	0.43
10/23/2005 22:24	14.691	14.5009	0.43
10/23/2005 22:24	14.706	14.5009	0.46
10/23/2005 22:25	14.6416	14.5009	0.32
10/23/2005 22:25	14.701	14.5052	0.44
10/23/2005 22:26	14.691	14.503	0.42
10/23/2005 22:26	14.7306	14.5009	0.52
10/23/2005 22:27	14.7158	14.503	0.48
10/23/2005 22:27	14.691	14.5009	0.43
10/23/2005 22:28	14.7306	14.5009	0.52
10/23/2005 22:28	14.6961	14.5009	0.44
10/23/2005 22:29	14.6713	14.4986	0.39
10/23/2005 22:29	14.6268	14.5009	0.28
10/23/2005 22:30	14.706	14.5009	0.46
10/23/2005 22:30	14.706	14.503	0.46
10/23/2005 22:31	14.706	14.5009	0.46
10/23/2005 22:31	14.7158	14.5009	0.48
10/23/2005 22:32	14.6366	14.5009	0.31
10/23/2005 22:32	14.6168	14.5009	0.26
10/23/2005 22:33	14.7208	14.4986	0.50
10/23/2005 22:33	14.7157	14.5009	0.48
10/23/2005 22:34	14.6959	14.4986	0.44
10/23/2005 22:34	14.6317	14.4986	0.30
10/23/2005 22:35	14.6613	14.5009	0.36
10/23/2005 22:35	14.6662	14.4986	0.38
10/23/2005 22:36	14.6565	14.5009	0.35
10/23/2005 22:36	14.6516	14.4986	0.34
10/23/2005 22:37	14.6664	14.4986	0.38
10/23/2005 22:37	14.6961	14.4986	0.44
10/23/2005 22:38	14.701	14.4986	0.46
10/23/2005 22:38	14.691	14.4986	0.43
10/23/2005 22:39	14.6961	14.4986	0.44
10/23/2005 22:39	14.6169	14.4986	0.27
10/23/2005 22:40	14.6021	14.4964	0.24
10/23/2005 22:40	14.6169	14.4964	0.27
10/23/2005 22:41	14.7306	14.4986	0.52
10/23/2005 22:41	14.6713	14.4964	0.39
10/23/2005 22:42	14.7257	14.4942	0.52
10/23/2005 22:42	14.6813	14.4964	0.42
10/23/2005 22:43	14.6961	14.492	0.46
10/23/2005 22:43	14.6614	14.4942	0.38
10/23/2005 22:44	14.6764	14.4964	0.41
10/23/2005 22:44	14.6021	14.4986	0.23
10/23/2005 22:45	14.701	14.4964	0.46
10/23/2005 22:45	14.6664	14.4964	0.38
10/23/2005 22:46	14.6764	14.4964	0.41
10/23/2005 22:46	14.6764	14.4964	0.41
10/23/2005 22:47	14.6764	14.4942	0.41
10/23/2005 22:47	14.6516	14.4986	0.34
10/23/2005 22:48	14.622	14.4964	0.28
10/23/2005 22:48	14.622	14.4986	0.28
10/23/2005 22:49	14.6764	14.4964	0.41
10/23/2005 22:49	14.6813	14.4964	0.42
10/23/2005 22:50	14.607	14.4942	0.25
10/23/2005 22:50	14.6762	14.4964	0.40
10/23/2005 22:51	14.6812	14.4964	0.42
10/23/2005 22:51	14.6762	14.4986	0.40
10/23/2005 22:52	14.6614	14.4964	0.37
10/23/2005 22:52	14.6466	14.4964	0.34
10/23/2005 22:53	14.701	14.4986	0.46
10/23/2005 22:53	14.6466	14.4964	0.34
10/23/2005 22:54	14.612	14.4964	0.26
10/23/2005 22:54	14.6169	14.4964	0.27
10/23/2005 22:55	14.6762	14.4964	0.40
10/23/2005 22:55	14.6466	14.4942	0.34
10/23/2005 22:56	14.6565	14.4964	0.36
10/23/2005 22:56	14.6218	14.492	0.29
10/23/2005 22:57	14.6317	14.4942	0.31
10/23/2005 22:57	14.5724	14.492	0.18
10/23/2005 22:58	14.6268	14.4942	0.30
10/23/2005 22:58	14.6516	14.4942	0.35
10/23/2005 22:59	14.607	14.492	0.26
10/23/2005 22:59	14.6664	14.492	0.39
10/23/2005 23:00	14.6713	14.492	0.40
10/23/2005 23:00	14.6664	14.492	0.39
10/23/2005 23:01	14.612	14.492	0.27
10/23/2005 23:01	14.6961	14.4875	0.47
10/23/2005 23:02	14.6812	14.4897	0.43
10/23/2005 23:02	14.6762	14.4942	0.41
10/23/2005 23:03	14.6317	14.492	0.31
10/23/2005 23:03	14.6565	14.492	0.37
10/23/2005 23:04	14.5576	14.492	0.15
10/23/2005 23:04	14.6565	14.4942	0.37
10/23/2005 23:05	14.6664	14.492	0.39
10/23/2005 23:05	14.6664	14.492	0.39
10/23/2005 23:06	14.612	14.4899	0.27
10/23/2005 23:06	14.6614	14.4899	0.39
10/23/2005 23:07	14.6169	14.4899	0.29
10/23/2005 23:07	14.5922	14.4899	0.23
10/23/2005 23:08	14.6169	14.4875	0.29
10/23/2005 23:08	14.5477	14.4875	0.14
10/23/2005 23:09	14.6466	14.4875	0.36
10/23/2005 23:09	14.5773	14.4875	0.20
10/23/2005 23:10	14.6268	14.4875	0.31
10/23/2005 23:10	14.6268	14.4854	0.32
10/23/2005 23:11	14.6416	14.4854	0.35
10/23/2005 23:11	14.5972	14.4809	0.26
10/23/2005 23:12	14.6664	14.4854	0.41
10/23/2005 23:12	14.5972	14.4832	0.26
10/23/2005 23:13	14.6416	14.4832	0.36
10/23/2005 23:13	14.6021	14.4809	0.27
10/23/2005 23:14	14.5724	14.4832	0.20
10/23/2005 23:14	14.5724	14.4832	0.20
10/23/2005 23:15	14.6366	14.4832	0.35
10/23/2005 23:15	14.5922	14.4809	0.25
10/23/2005 23:16	14.5674	14.4854	0.18
10/23/2005 23:16	14.6366	14.4854	0.34
10/23/2005 23:17	14.5674	14.4832	0.19
10/23/2005 23:17	14.5972	14.4854	0.25
10/23/2005 23:18	14.691	14.4854	0.46
10/23/2005 23:18	14.6466	14.4854	0.36
10/23/2005 23:19	14.6268	14.4832	0.32
10/23/2005 23:19	14.6812	14.4854	0.44
10/23/2005 23:20	14.6416	14.4809	0.36
10/23/2005 23:20	14.6614	14.4832	0.40
10/23/2005 23:21	14.5724	14.4832	0.20
10/23/2005 23:21	14.6812	14.4832	0.45
10/23/2005 23:22	14.5377	14.4832	0.12
10/23/2005 23:22	14.6268	14.4832	0.32
10/23/2005 23:23	14.5576	14.4809	0.17
10/23/2005 23:23	14.5377	14.4809	0.13
10/23/2005 23:24	14.5972	14.4787	0.27
10/23/2005 23:24	14.5972	14.4765	0.27
10/23/2005 23:25	14.5773	14.4809	0.22
10/23/2005 23:25	14.612	14.4832	0.29
10/23/2005 23:26	14.6366	14.4809	0.35
10/23/2005 23:26	14.6169	14.4832	0.30
10/23/2005 23:27	14.5428	14.4854	0.13
10/23/2005 23:27	14.6021	14.4832	0.27
10/23/2005 23:28	14.6565	14.4809	0.40
10/23/2005 23:28	14.6021	14.4832	0.27
10/23/2005 23:29	14.5775	14.4809	0.22
10/23/2005 23:29	14.622	14.4832	0.31
10/23/2005 23:30	14.5972	14.4787	0.27
10/23/2005 23:30	14.5279	14.4832	0.10
10/23/2005 23:31	14.6416	14.4809	0.36
10/23/2005 23:31	14.612	14.4832	0.29
10/23/2005 23:32	14.5922	14.4809	0.25
10/23/2005 23:32	14.5822	14.4809	0.23
10/23/2005 23:33	14.6466	14.4787	0.38
10/23/2005 23:33	14.6417	14.4787	0.37
10/23/2005 23:34	14.5972	14.4787	0.27
10/23/2005 23:34	14.617	14.4765	0.32
10/23/2005 23:35	14.6516	14.4765	0.39
10/23/2005 23:35	14.607	14.4765	0.29
10/23/2005 23:36	14.5922	14.4765	0.26
10/23/2005 23:36	14.6269	14.4765	0.34
10/23/2005 23:37	14.6021	14.4765	0.28
10/23/2005 23:37	14.5922	14.4787	0.26
10/23/2005 23:38	14.612	14.4743	0.31
10/23/2005 23:38	14.6021	14.4787	0.28
10/23/2005 23:39	14.612	14.4765	0.30
10/23/2005 23:39	14.6417	14.472	0.38
10/23/2005 23:40	14.612	14.4743	0.31
10/23/2005 23:40	14.6269	14.4743	0.34
10/23/2005 23:41	14.6021	14.4743	0.29
10/23/2005 23:41	14.5379	14.4765	0.14
10/23/2005 23:42	14.6466	14.4698	0.40
10/23/2005 23:42	14.607	14.4698	0.31
10/23/2005 23:43	14.6021	14.4655	0.31
10/23/2005 23:43	14.6021	14.4632	0.31
10/23/2005 23:44	14.5922	14.4677	0.28
10/23/2005 23:44	14.5527	14.4677	0.19
10/23/2005 23:45	14.607	14.4698	0.31
10/23/2005 23:45	14.607	14.4655	0.32
10/23/2005 23:46	14.607	14.4677	0.31
10/23/2005 23:46	14.5725	14.4677	0.24
10/23/2005 23:47	14.5824	14.4698	0.25
10/23/2005 23:47	14.5231	14.4698	0.12
10/23/2005 23:48	14.5527	14.4655	0.20
10/23/2005 23:48	14.6269	14.4655	0.36
10/23/2005 23:49	14.5775	14.4677	0.25
10/23/2005 23:49	14.5775	14.4632	0.26
10/23/2005 23:50	14.607	14.4655	0.32
10/23/2005 23:50	14.5922	14.4655	0.29
10/23/2005 23:51	14.5873	14.4632	0.28
10/23/2005 23:51	14.622	14.461	0.36
10/23/2005 23:52	14.607	14.461	0.33
10/23/2005 23:52	14.5625	14.461	0.23
10/23/2005 23:53	14.6021	14.4588	0.32
10/23/2005 23:53	14.622	14.4543	0.38
10/23/2005 23:54	14.5775	14.4566	0.27
10/23/2005 23:54	14.5873	14.4543	0.30
10/23/2005 23:55	14.617	14.4588	0.36
10/23/2005 23:55	14.5972	14.4588	0.31
10/23/2005 23:56	14.622	14.461	0.36
10/23/2005 23:56	14.6318	14.4632	0.38
10/23/2005 23:57	14.5527	14.4632	0.20
10/23/2005 23:57	14.5329	14.461	0.16
10/23/2005 23:58	14.6021	14.461	0.32
10/23/2005 23:58	14.6318	14.461	0.38
10/23/2005 23:59	14.5576	14.4588	0.22
10/23/2005 23:59	14.5576	14.4566	0.23
10/24/2005 0:00	14.5676	14.4588	0.24
10/24/2005 0:00	14.5824	14.4566	0.28
10/24/2005 0:01	14.5873	14.4543	0.30
10/24/2005 0:01	14.6269	14.4543	0.39
10/24/2005 0:02	14.5922	14.4543	0.31
10/24/2005 0:02	14.6269	14.45	0.40
10/24/2005 0:03	14.5527	14.4521	0.23
10/24/2005 0:03	14.6468	14.45	0.44
10/24/2005 0:04	14.617	14.4521	0.37
10/24/2005 0:04	14.5924	14.4521	0.32
10/24/2005 0:05	14.5725	14.4521	0.27
10/24/2005 0:05	14.5577	14.45	0.24
10/24/2005 0:06	14.6072	14.4478	0.36
10/24/2005 0:06	14.5873	14.4478	0.31
10/24/2005 0:07	14.6023	14.4478	0.35
10/24/2005 0:07	14.6121	14.4455	0.37
10/24/2005 0:08	14.5676	14.45	0.26
10/24/2005 0:08	14.5775	14.4478	0.29
10/24/2005 0:09	14.5873	14.4455	0.32
10/24/2005 0:09	14.5528	14.4455	0.24
10/24/2005 0:10	14.6023	14.4455	0.35
10/24/2005 0:10	14.5873	14.4433	0.32
10/24/2005 0:11	14.5577	14.4478	0.25
10/24/2005 0:11	14.5627	14.4411	0.27
10/24/2005 0:12	14.5775	14.4433	0.30
10/24/2005 0:12	14.5676	14.4433	0.28
10/24/2005 0:13	14.5973	14.4433	0.35
10/24/2005 0:13	14.5676	14.4411	0.28
10/24/2005 0:14	14.5873	14.4433	0.32
10/24/2005 0:14	14.5824	14.4433	0.31
10/24/2005 0:15	14.5725	14.4389	0.30
10/24/2005 0:15	14.6566	14.4366	0.50
10/24/2005 0:16	14.5329	14.4433	0.20
10/24/2005 0:16	14.5824	14.4433	0.31
10/24/2005 0:17	14.5775	14.4433	0.30
10/24/2005 0:17	14.5181	14.4433	0.17
10/24/2005 0:18	14.5676	14.4456	0.27
10/24/2005 0:18	14.5577	14.4411	0.26
10/24/2005 0:19	14.5924	14.4411	0.34
10/24/2005 0:19	14.5824	14.4389	0.32
10/24/2005 0:20	14.4785	14.4366	0.09
10/24/2005 0:20	14.5577	14.4389	0.27
10/24/2005 0:21	14.6023	14.4411	0.36
10/24/2005 0:21	14.5033	14.4433	0.14
10/24/2005 0:22	14.5379	14.4344	0.23
10/24/2005 0:22	14.5676	14.4389	0.29
10/24/2005 0:23	14.5577	14.4366	0.27
10/24/2005 0:23	14.6072	14.4389	0.38
10/24/2005 0:24	14.5824	14.4366	0.33
10/24/2005 0:24	14.5577	14.4433	0.26
10/24/2005 0:25	14.5528	14.4411	0.25
10/24/2005 0:25	14.4835	14.4366	0.11
10/24/2005 0:26	14.5429	14.4389	0.23
10/24/2005 0:26	14.5133	14.4344	0.18
10/24/2005 0:27	14.4787	14.4389	0.09
10/24/2005 0:27	14.5133	14.4389	0.17
10/24/2005 0:28	14.6172	14.4366	0.41
10/24/2005 0:28	14.4489	14.4389	0.02
10/24/2005 0:29	14.4787	14.4366	0.09
10/24/2005 0:29	14.4935	14.4366	0.13
10/24/2005 0:30	14.5677	14.4344	0.30
10/24/2005 0:30	14.5875	14.4344	0.34
10/24/2005 0:31	14.5479	14.4389	0.25
10/24/2005 0:31	14.4736	14.4344	0.09
10/24/2005 0:32	14.5577	14.4344	0.28
10/24/2005 0:32	14.538	14.4366	0.23
10/24/2005 0:33	14.4885	14.4301	0.13
10/24/2005 0:33	14.5429	14.4301	0.25
10/24/2005 0:34	14.4984	14.4344	0.14
10/24/2005 0:34	14.4539	14.4344	0.04
10/24/2005 0:35	14.4885	14.4301	0.13
10/24/2005 0:35	14.5281	14.4278	0.23
10/24/2005 0:36	14.4836	14.4323	0.12
10/24/2005 0:36	14.4738	14.4323	0.09
10/24/2005 0:37	14.5727	14.4234	0.34
10/24/2005 0:37	14.4639	14.4323	0.07
10/24/2005 0:38	14.4688	14.4301	0.09
10/24/2005 0:38	14.444	14.4323	0.03
10/24/2005 0:39	14.4391	14.4256	0.03
10/24/2005 0:39	14.5875	14.4301	0.35
10/24/2005 0:40	14.4342	14.4234	0.02
10/24/2005 0:40	14.5528	14.4234	0.29
10/24/2005 0:41	14.5973	14.4278	0.38
10/24/2005 0:41	14.5281	14.4278	0.23
10/24/2005 0:42	14.4292	14.4234	0.01
10/24/2005 0:42	14.4391	14.4256	0.03
10/24/2005 0:43	14.5133	14.4189	0.21
10/24/2005 0:43	14.4391	14.4279	0.03
10/24/2005 0:44	14.4291	14.4212	0.02
10/24/2005 0:44	14.5329	14.4212	0.25
10/24/2005 0:45	14.4539	14.4256	0.06
10/24/2005 0:45	14.434	14.4168	0.04
10/24/2005 0:46	14.5033	14.4212	0.18
10/24/2005 0:46	14.434	14.4234	0.02
10/24/2005 0:47	14.4241	14.4146	0.02
10/24/2005 0:47	14.5577	14.4234	0.30
10/24/2005 0:48	14.4291	14.4168	0.03
10/24/2005 0:48	14.444	14.4256	0.04
10/24/2005 0:49	14.528	14.4212	0.24
10/24/2005 0:49	14.5379	14.4212	0.26
10/24/2005 0:50	14.5231	14.4189	0.23
10/24/2005 0:50	14.5479	14.4234	0.28
10/24/2005 0:51	14.5033	14.4168	0.19
10/24/2005 0:51	14.4835	14.4146	0.16
10/24/2005 0:52	14.528	14.4146	0.26
10/24/2005 0:52	14.5479	14.4168	0.30
10/24/2005 0:53	14.4291	14.4079	0.05
10/24/2005 0:53	14.5083	14.4212	0.20
10/24/2005 0:54	14.434	14.4189	0.03
10/24/2005 0:54	14.444	14.4168	0.06
10/24/2005 0:55	14.5479	14.4124	0.30
10/24/2005 0:55	14.528	14.4212	0.24
10/24/2005 0:56	14.4935	14.4189	0.17
10/24/2005 0:56	14.4588	14.4189	0.09
10/24/2005 0:57	14.4291	14.4189	0.02
10/24/2005 0:57	14.4291	14.4189	0.02
10/24/2005 0:58	14.444	14.4189	0.06
10/24/2005 0:58	14.4935	14.4168	0.17
10/24/2005 0:59	14.4687	14.4168	0.12
10/24/2005 0:59	14.4292	14.4168	0.03
10/24/2005 1:00	14.4489	14.4168	0.07
10/24/2005 1:00	14.4885	14.4146	0.17
10/24/2005 1:01	14.4243	14.4079	0.04
10/24/2005 1:01	14.4292	14.4146	0.03
10/24/2005 1:02	14.4688	14.4189	0.11
10/24/2005 1:02	14.4292	14.4168	0.03
10/24/2005 1:03	14.4194	14.4146	0.01
10/24/2005 1:03	14.4243	14.4146	0.02
10/24/2005 1:04	14.4194	14.4124	0.02
10/24/2005 1:04	14.4243	14.4146	0.02
10/24/2005 1:05	14.4194	14.4146	0.01
10/24/2005 1:05	14.4836	14.4146	0.16
10/24/2005 1:06	14.4194	14.4124	0.02
10/24/2005 1:06	14.4391	14.4124	0.06
10/24/2005 1:07	14.4243	14.4057	0.04
10/24/2005 1:07	14.4292	14.4124	0.04
10/24/2005 1:08	14.4194	14.4079	0.03
10/24/2005 1:08	14.4194	14.4036	0.04
10/24/2005 1:09	14.4194	14.4146	0.01
10/24/2005 1:09	14.454	14.4168	0.08
10/24/2005 1:10	14.4195	14.4036	0.04
10/24/2005 1:10	14.4195	14.4146	0.01
10/24/2005 1:11	14.4195	14.4079	0.03
10/24/2005 1:11	14.454	14.4124	0.09
10/24/2005 1:12	14.4195	14.4079	0.03
10/24/2005 1:12	14.4096	14.4079	0.00
10/24/2005 1:13	14.4195	14.4079	0.03
10/24/2005 1:13	14.4195	14.4124	0.02
10/24/2005 1:14	14.4343	14.4057	0.06
10/24/2005 1:14	14.4591	14.4124	0.11
10/24/2005 1:15	14.4146	14.3969	0.04
10/24/2005 1:15	14.4146	14.4036	0.02
10/24/2005 1:16	14.4146	14.4079	0.02
10/24/2005 1:16	14.4146	14.4079	0.02
10/24/2005 1:17	14.4146	14.4057	0.02
10/24/2005 1:17	14.4146	14.4101	0.01
10/24/2005 1:18	14.4146	14.4101	0.01
10/24/2005 1:18	14.4146	14.4101	0.01
10/24/2005 1:19	14.4195	14.4124	0.02
10/24/2005 1:19	14.4195	14.4036	0.04
10/24/2005 1:20	14.4195	14.4146	0.01
10/24/2005 1:20	14.4195	14.4124	0.02
10/24/2005 1:21	14.4195	14.4124	0.02
10/24/2005 1:21	14.4096	14.4101	0.00
10/24/2005 1:22	14.4147	14.4079	0.02
10/24/2005 1:22	14.4197	14.4124	0.02
10/24/2005 1:23	14.4197	14.4146	0.01
10/24/2005 1:23	14.4197	14.4079	0.03
10/24/2005 1:24	14.4197	14.4101	0.02
10/24/2005 1:24	14.4197	14.4101	0.02
10/24/2005 1:25	14.4197	14.4079	0.03
10/24/2005 1:25	14.4197	14.4101	0.02
10/24/2005 1:26	14.4642	14.4101	0.12
10/24/2005 1:26	14.4247	14.4079	0.04
10/24/2005 1:27	14.4247	14.4124	0.03
10/24/2005 1:27	14.4247	14.4146	0.02
10/24/2005 1:28	14.4247	14.4146	0.02
10/24/2005 1:28	14.4247	14.4124	0.03
10/24/2005 1:29	14.4198	14.4124	0.02
10/24/2005 1:29	14.4298	14.4146	0.03
10/24/2005 1:30	14.4247	14.4146	0.02
10/24/2005 1:30	14.4298	14.4124	0.04
10/24/2005 1:31	14.4298	14.4124	0.04
10/24/2005 1:31	14.4298	14.4124	0.04
10/24/2005 1:32	14.4247	14.4124	0.03
10/24/2005 1:32	14.4199	14.4101	0.02
10/24/2005 1:33	14.4249	14.4079	0.04
10/24/2005 1:33	14.4199	14.4079	0.03
10/24/2005 1:34	14.4199	14.4079	0.03
10/24/2005 1:34	14.415	14.4036	0.03
10/24/2005 1:35	14.4199	14.3902	0.07
10/24/2005 1:35	14.415	14.4014	0.03
10/24/2005 1:36	14.415	14.4036	0.03
10/24/2005 1:36	14.415	14.4014	0.03
10/24/2005 1:37	14.4102	14.4014	0.02
10/24/2005 1:37	14.4102	14.4014	0.02
10/24/2005 1:38	14.4102	14.3947	0.03
10/24/2005 1:38	14.4152	14.3991	0.04
10/24/2005 1:39	14.4102	14.4014	0.02
10/24/2005 1:39	14.4104	14.4036	0.02
10/24/2005 1:40	14.4104	14.3947	0.04
10/24/2005 1:40	14.4054	14.3947	0.02
10/24/2005 1:41	14.4104	14.3991	0.03
10/24/2005 1:41	14.4104	14.3947	0.04
10/24/2005 1:42	14.4104	14.3969	0.03
10/24/2005 1:42	14.4104	14.3991	0.03
10/24/2005 1:43	14.4104	14.3925	0.04
10/24/2005 1:43	14.4105	14.3991	0.03
10/24/2005 1:44	14.4105	14.3925	0.04
10/24/2005 1:44	14.4056	14.3925	0.03
10/24/2005 1:45	14.4105	14.3947	0.04
10/24/2005 1:45	14.4105	14.3925	0.04
10/24/2005 1:46	14.4056	14.3902	0.03
10/24/2005 1:46	14.4056	14.3902	0.03
10/24/2005 1:47	14.4056	14.3925	0.03
10/24/2005 1:47	14.4056	14.3925	0.03
10/24/2005 1:48	14.4007	14.3902	0.02
10/24/2005 1:48	14.4007	14.3925	0.02
10/24/2005 1:49	14.4056	14.3925	0.03
10/24/2005 1:49	14.4056	14.3925	0.03
10/24/2005 1:50	14.4056	14.3814	0.05
10/24/2005 1:50	14.4056	14.3925	0.03
10/24/2005 1:51	14.4056	14.388	0.04
10/24/2005 1:51	14.4056	14.3902	0.03
10/24/2005 1:52	14.4056	14.3925	0.03
10/24/2005 1:52	14.4007	14.3902	0.02
10/24/2005 1:53	14.4007	14.3859	0.03
10/24/2005 1:53	14.4056	14.3902	0.03
10/24/2005 1:54	14.4007	14.3947	0.01
10/24/2005 1:54	14.4056	14.3925	0.03
10/24/2005 1:55	14.4056	14.3925	0.03
10/24/2005 1:55	14.4007	14.3902	0.02
10/24/2005 1:56	14.4007	14.3859	0.03
10/24/2005 1:56	14.4007	14.3859	0.03
10/24/2005 1:57	14.4057	14.3902	0.03
10/24/2005 1:57	14.4007	14.3902	0.02
10/24/2005 1:58	14.4007	14.3902	0.02
10/24/2005 1:58	14.4057	14.3837	0.05
10/24/2005 1:59	14.4057	14.3837	0.05
10/24/2005 1:59	14.4057	14.388	0.04
10/24/2005 2:00	14.4057	14.3904	0.03
10/24/2005 2:00	14.4008	14.3904	0.02
10/24/2005 2:01	14.4057	14.3904	0.03
10/24/2005 2:01	14.4008	14.3904	0.02
10/24/2005 2:02	14.4008	14.388	0.03
10/24/2005 2:02	14.4008	14.3859	0.03
10/24/2005 2:03	14.3959	14.3859	0.02
10/24/2005 2:03	14.4008	14.388	0.03
10/24/2005 2:04	14.3957	14.3814	0.03
10/24/2005 2:04	14.3957	14.3814	0.03
10/24/2005 2:05	14.3956	14.3792	0.04
10/24/2005 2:05	14.3956	14.3859	0.02
10/24/2005 2:06	14.3956	14.3837	0.03
10/24/2005 2:06	14.4054	14.3792	0.06
10/24/2005 2:07	14.3905	14.3814	0.02
10/24/2005 2:07	14.3954	14.3837	0.03
10/24/2005 2:08	14.3954	14.3837	0.03
10/24/2005 2:08	14.3954	14.3792	0.04
10/24/2005 2:09	14.3954	14.3814	0.03
10/24/2005 2:09	14.3954	14.3792	0.04
10/24/2005 2:10	14.3954	14.3792	0.04
10/24/2005 2:10	14.3954	14.3814	0.03
10/24/2005 2:11	14.3954	14.3837	0.03
10/24/2005 2:11	14.3954	14.3837	0.03
10/24/2005 2:12	14.3953	14.3792	0.04
10/24/2005 2:12	14.4002	14.3748	0.06
10/24/2005 2:13	14.3953	14.377	0.04
10/24/2005 2:13	14.3953	14.3859	0.02
10/24/2005 2:14	14.3953	14.3682	0.06
10/24/2005 2:14	14.3953	14.3814	0.03
10/24/2005 2:15	14.3954	14.3837	0.03
10/24/2005 2:15	14.3954	14.3859	0.02
10/24/2005 2:16	14.435	14.3837	0.12
10/24/2005 2:16	14.3954	14.3837	0.03
10/24/2005 2:17	14.3954	14.3814	0.03
10/24/2005 2:17	14.4054	14.388	0.04
10/24/2005 2:18	14.4004	14.3904	0.02
10/24/2005 2:18	14.4005	14.3859	0.03
10/24/2005 2:19	14.4005	14.3859	0.03
10/24/2005 2:19	14.3956	14.3859	0.02
10/24/2005 2:20	14.3956	14.377	0.04
10/24/2005 2:20	14.3956	14.3837	0.03
10/24/2005 2:21	14.3956	14.377	0.04
10/24/2005 2:21	14.3956	14.3815	0.03
10/24/2005 2:22	14.3956	14.3815	0.03
10/24/2005 2:22	14.3956	14.3792	0.04
10/24/2005 2:23	14.3906	14.3815	0.02
10/24/2005 2:23	14.3956	14.3837	0.03
10/24/2005 2:24	14.3956	14.3815	0.03
10/24/2005 2:24	14.3956	14.3792	0.04
10/24/2005 2:25	14.3956	14.377	0.04
10/24/2005 2:25	14.3956	14.3571	0.09
10/24/2005 2:26	14.3906	14.377	0.03
10/24/2005 2:26	14.3906	14.377	0.03
10/24/2005 2:27	14.3906	14.3703	0.05
10/24/2005 2:27	14.3906	14.377	0.03
10/24/2005 2:28	14.3906	14.3748	0.04
10/24/2005 2:28	14.3906	14.3727	0.04
10/24/2005 2:29	14.3906	14.3815	0.02
10/24/2005 2:29	14.3908	14.3792	0.03
10/24/2005 2:30	14.3957	14.3815	0.03
10/24/2005 2:30	14.3908	14.3748	0.04
10/24/2005 2:31	14.3908	14.3638	0.06
10/24/2005 2:31	14.3908	14.377	0.03
10/24/2005 2:32	14.3908	14.377	0.03
10/24/2005 2:32	14.3859	14.3748	0.02
10/24/2005 2:33	14.3859	14.377	0.02
10/24/2005 2:33	14.3859	14.3682	0.04
10/24/2005 2:34	14.3809	14.3703	0.02
10/24/2005 2:34	14.3809	14.3725	0.02
10/24/2005 2:35	14.3809	14.366	0.03
10/24/2005 2:35	14.3809	14.3725	0.02
10/24/2005 2:36	14.3859	14.377	0.02
10/24/2005 2:36	14.386	14.366	0.05
10/24/2005 2:37	14.3811	14.3725	0.02
10/24/2005 2:37	14.3811	14.3703	0.02
10/24/2005 2:38	14.386	14.3682	0.04
10/24/2005 2:38	14.386	14.3748	0.03
10/24/2005 2:39	14.386	14.3727	0.03
10/24/2005 2:39	14.386	14.3703	0.04
10/24/2005 2:40	14.3811	14.3703	0.02
10/24/2005 2:40	14.3811	14.3727	0.02
10/24/2005 2:41	14.3811	14.3703	0.02
10/24/2005 2:41	14.3811	14.3682	0.03
10/24/2005 2:42	14.3811	14.3703	0.02
10/24/2005 2:42	14.3811	14.3615	0.04
10/24/2005 2:43	14.3812	14.3682	0.03
10/24/2005 2:43	14.3812	14.3703	0.02
10/24/2005 2:44	14.3812	14.3682	0.03
10/24/2005 2:44	14.3812	14.3703	0.02
10/24/2005 2:45	14.3761	14.3638	0.03
10/24/2005 2:45	14.3812	14.3682	0.03
10/24/2005 2:46	14.3761	14.3615	0.03
10/24/2005 2:46	14.3761	14.366	0.02
10/24/2005 2:47	14.3761	14.3638	0.03
10/24/2005 2:47	14.3712	14.3615	0.02
10/24/2005 2:48	14.3761	14.3615	0.03
10/24/2005 2:48	14.3761	14.3638	0.03
10/24/2005 2:49	14.3761	14.3593	0.04
10/24/2005 2:49	14.3761	14.3638	0.03
10/24/2005 2:50	14.3712	14.3638	0.02
10/24/2005 2:50	14.3761	14.3615	0.03
10/24/2005 2:51	14.3761	14.3593	0.04
10/24/2005 2:51	14.3711	14.3571	0.03
10/24/2005 2:52	14.3711	14.3615	0.02
10/24/2005 2:52	14.376	14.3615	0.03
10/24/2005 2:53	14.3711	14.3593	0.03
10/24/2005 2:53	14.3709	14.3593	0.03
10/24/2005 2:54	14.3709	14.3571	0.03
10/24/2005 2:54	14.3709	14.3548	0.04
10/24/2005 2:55	14.366	14.3548	0.03
10/24/2005 2:55	14.3709	14.3526	0.04
10/24/2005 2:56	14.366	14.3526	0.03
10/24/2005 2:56	14.366	14.3526	0.03
10/24/2005 2:57	14.366	14.3571	0.02
10/24/2005 2:57	14.366	14.3526	0.03
10/24/2005 2:58	14.366	14.3526	0.03
10/24/2005 2:58	14.3709	14.3548	0.04
10/24/2005 2:59	14.3709	14.3548	0.04
10/24/2005 2:59	14.3759	14.3548	0.05
10/24/2005 3:00	14.366	14.3571	0.02
10/24/2005 3:00	14.366	14.3548	0.03
10/24/2005 3:01	14.3709	14.3548	0.04
10/24/2005 3:01	14.366	14.3571	0.02
10/24/2005 3:02	14.3709	14.3526	0.04
10/24/2005 3:02	14.366	14.3438	0.05
10/24/2005 3:03	14.366	14.3548	0.03
10/24/2005 3:03	14.3661	14.3571	0.02
10/24/2005 3:04	14.3711	14.3526	0.04
10/24/2005 3:04	14.376	14.3571	0.04
10/24/2005 3:05	14.3711	14.3548	0.04
10/24/2005 3:05	14.3711	14.3571	0.03
10/24/2005 3:06	14.3711	14.3571	0.03
10/24/2005 3:06	14.3711	14.3593	0.03
10/24/2005 3:07	14.3711	14.3571	0.03
10/24/2005 3:07	14.3712	14.3593	0.03
10/24/2005 3:08	14.3712	14.3548	0.04
10/24/2005 3:08	14.3712	14.3593	0.03
10/24/2005 3:09	14.3712	14.3615	0.02
10/24/2005 3:09	14.3761	14.3593	0.04
10/24/2005 3:10	14.3712	14.3571	0.03
10/24/2005 3:10	14.3663	14.355	0.03
10/24/2005 3:11	14.3663	14.3526	0.03
10/24/2005 3:11	14.3663	14.3526	0.03
10/24/2005 3:12	14.3714	14.3526	0.04
10/24/2005 3:12	14.3615	14.3505	0.02
10/24/2005 3:13	14.3615	14.3505	0.02
10/24/2005 3:13	14.3615	14.3483	0.03
10/24/2005 3:14	14.3615	14.3505	0.02
10/24/2005 3:14	14.3664	14.3461	0.05
10/24/2005 3:15	14.3615	14.3483	0.03
10/24/2005 3:15	14.3615	14.3394	0.05
10/24/2005 3:16	14.3615	14.3438	0.04
10/24/2005 3:16	14.3615	14.3505	0.02
10/24/2005 3:17	14.3615	14.3505	0.02
10/24/2005 3:17	14.3664	14.355	0.03
10/24/2005 3:18	14.3615	14.3505	0.02
10/24/2005 3:18	14.3664	14.3526	0.03
10/24/2005 3:19	14.3615	14.3461	0.03
10/24/2005 3:19	14.3566	14.3416	0.03
10/24/2005 3:20	14.3615	14.3461	0.03
10/24/2005 3:20	14.3566	14.3438	0.03
10/24/2005 3:21	14.3566	14.3416	0.03
10/24/2005 3:21	14.3566	14.3416	0.03
10/24/2005 3:22	14.3564	14.3438	0.03
10/24/2005 3:22	14.3564	14.3371	0.04
10/24/2005 3:23	14.3515	14.3416	0.02
10/24/2005 3:23	14.3564	14.3438	0.03
10/24/2005 3:24	14.3564	14.3394	0.04
10/24/2005 3:24	14.3564	14.3394	0.04
10/24/2005 3:25	14.3564	14.3438	0.03
10/24/2005 3:25	14.3564	14.3371	0.04
10/24/2005 3:26	14.3564	14.346	0.02
10/24/2005 3:26	14.3515	14.3438	0.02
10/24/2005 3:27	14.3466	14.3416	0.01
10/24/2005 3:27	14.3515	14.3371	0.03
10/24/2005 3:28	14.3564	14.3349	0.05
10/24/2005 3:28	14.3515	14.3349	0.04
10/24/2005 3:29	14.3566	14.3371	0.04
10/24/2005 3:29	14.3466	14.3306	0.04
10/24/2005 3:30	14.3516	14.3349	0.04
10/24/2005 3:30	14.3516	14.3371	0.03
10/24/2005 3:31	14.3516	14.3349	0.04
10/24/2005 3:31	14.3516	14.3416	0.02
10/24/2005 3:32	14.3566	14.3371	0.04
10/24/2005 3:32	14.3516	14.3328	0.04
10/24/2005 3:33	14.3516	14.3218	0.07
10/24/2005 3:33	14.3466	14.3328	0.03
10/24/2005 3:34	14.3466	14.3306	0.04
10/24/2005 3:34	14.3466	14.3306	0.04
10/24/2005 3:35	14.3466	14.3328	0.03
10/24/2005 3:35	14.3416	14.3283	0.03
10/24/2005 3:36	14.3416	14.3306	0.02
10/24/2005 3:36	14.3418	14.3306	0.03
10/24/2005 3:37	14.3418	14.3283	0.03
10/24/2005 3:37	14.3418	14.3261	0.04
10/24/2005 3:38	14.3368	14.3261	0.02
10/24/2005 3:38	14.3368	14.3306	0.01
10/24/2005 3:39	14.3368	14.3306	0.01
10/24/2005 3:39	14.3418	14.3283	0.03
10/24/2005 3:40	14.3368	14.3261	0.02
10/24/2005 3:40	14.3368	14.3283	0.02
10/24/2005 3:41	14.3368	14.3261	0.02
10/24/2005 3:41	14.3368	14.3194	0.04
10/24/2005 3:42	14.3319	14.3283	0.01
10/24/2005 3:42	14.3368	14.3261	0.02
10/24/2005 3:43	14.3368	14.3239	0.03
10/24/2005 3:43	14.3368	14.3173	0.04
10/24/2005 3:44	14.3368	14.3218	0.03
10/24/2005 3:44	14.3319	14.3261	0.01
10/24/2005 3:45	14.3319	14.3239	0.02
10/24/2005 3:45	14.3319	14.3218	0.02
10/24/2005 3:46	14.3319	14.3194	0.03
10/24/2005 3:46	14.3319	14.3218	0.02
10/24/2005 3:47	14.3319	14.3194	0.03
10/24/2005 3:47	14.3319	14.3218	0.02
10/24/2005 3:48	14.3368	14.3218	0.03
10/24/2005 3:48	14.322	14.3261	-0.01
10/24/2005 3:49	14.3319	14.3239	0.02
10/24/2005 3:49	14.327	14.3173	0.02
10/24/2005 3:50	14.327	14.3151	0.03
10/24/2005 3:50	14.3368	14.3151	0.05
10/24/2005 3:51	14.327	14.3084	0.04
10/24/2005 3:51	14.322	14.284	0.09
10/24/2005 3:52	14.327	14.3128	0.03
10/24/2005 3:52	14.3319	14.3084	0.05
10/24/2005 3:53	14.3319	14.3151	0.04
10/24/2005 3:53	14.332	14.3106	0.05
10/24/2005 3:54	14.332	14.3128	0.04
10/24/2005 3:54	14.332	14.3128	0.04
10/24/2005 3:55	14.327	14.3173	0.02
10/24/2005 3:55	14.3368	14.3151	0.05
10/24/2005 3:56	14.3319	14.3194	0.03
10/24/2005 3:56	14.322	14.3194	0.01
10/24/2005 3:57	14.3319	14.3173	0.03
10/24/2005 3:57	14.327	14.3194	0.02
10/24/2005 3:58	14.3368	14.3218	0.03
10/24/2005 3:58	14.3319	14.3173	0.03
10/24/2005 3:59	14.327	14.3151	0.03
10/24/2005 3:59	14.3319	14.3194	0.03
10/24/2005 4:00	14.3319	14.3151	0.04
10/24/2005 4:00	14.3319	14.3039	0.06
10/24/2005 4:01	14.3368	14.3239	0.03
10/24/2005 4:01	14.3319	14.3151	0.04
10/24/2005 4:02	14.3368	14.3151	0.05
10/24/2005 4:02	14.3319	14.3151	0.04
10/24/2005 4:03	14.3319	14.3173	0.03
10/24/2005 4:03	14.3319	14.3173	0.03
10/24/2005 4:04	14.3319	14.3084	0.05
10/24/2005 4:04	14.3319	14.3173	0.03
10/24/2005 4:05	14.3319	14.3173	0.03
10/24/2005 4:05	14.3319	14.3151	0.04
10/24/2005 4:06	14.3319	14.3194	0.03
10/24/2005 4:06	14.3319	14.3128	0.04
10/24/2005 4:07	14.3319	14.3239	0.02
10/24/2005 4:07	14.3368	14.3173	0.04
10/24/2005 4:08	14.3368	14.3173	0.04
10/24/2005 4:08	14.3368	14.3239	0.03
10/24/2005 4:09	14.337	14.3218	0.03
10/24/2005 4:09	14.337	14.3173	0.04
10/24/2005 4:10	14.337	14.3194	0.04
10/24/2005 4:10	14.337	14.3218	0.03
10/24/2005 4:11	14.337	14.3261	0.02
10/24/2005 4:11	14.337	14.3218	0.03
10/24/2005 4:12	14.332	14.3261	0.01
10/24/2005 4:12	14.337	14.3218	0.03
10/24/2005 4:13	14.337	14.3106	0.06
10/24/2005 4:13	14.337	14.3151	0.05
10/24/2005 4:14	14.332	14.3173	0.03
10/24/2005 4:14	14.337	14.3194	0.04
10/24/2005 4:15	14.332	14.3128	0.04
10/24/2005 4:15	14.337	14.3151	0.05
10/24/2005 4:16	14.332	14.3128	0.04
10/24/2005 4:16	14.337	14.2996	0.08
10/24/2005 4:17	14.337	14.3173	0.04
10/24/2005 4:17	14.332	14.3194	0.03
10/24/2005 4:18	14.332	14.3173	0.03
10/24/2005 4:18	14.337	14.3151	0.05
10/24/2005 4:19	14.337	14.3173	0.04
10/24/2005 4:19	14.332	14.3106	0.05
10/24/2005 4:20	14.3271	14.3173	0.02
10/24/2005 4:20	14.3271	14.3128	0.03
10/24/2005 4:21	14.3271	14.3106	0.04
10/24/2005 4:21	14.332	14.3106	0.05
10/24/2005 4:22	14.332	14.3128	0.04
10/24/2005 4:22	14.3271	14.3173	0.02
10/24/2005 4:23	14.322	14.3128	0.02
10/24/2005 4:23	14.3271	14.3151	0.03
10/24/2005 4:24	14.3271	14.3017	0.06
10/24/2005 4:24	14.3271	14.3084	0.04
10/24/2005 4:25	14.3271	14.3151	0.03
10/24/2005 4:25	14.3222	14.3084	0.03
10/24/2005 4:26	14.3222	14.3017	0.05
10/24/2005 4:26	14.3222	14.3062	0.04
10/24/2005 4:27	14.3222	14.3017	0.05
10/24/2005 4:27	14.3173	14.2996	0.04
10/24/2005 4:28	14.3123	14.3062	0.01
10/24/2005 4:28	14.3173	14.2974	0.04
10/24/2005 4:29	14.3123	14.2996	0.03
10/24/2005 4:29	14.3123	14.3017	0.02
10/24/2005 4:30	14.3173	14.2952	0.05
10/24/2005 4:30	14.3173	14.2974	0.04
10/24/2005 4:31	14.3222	14.2885	0.08
10/24/2005 4:31	14.3074	14.3041	0.01
10/24/2005 4:32	14.3173	14.2952	0.05
10/24/2005 4:32	14.3222	14.2996	0.05
10/24/2005 4:33	14.3222	14.3106	0.03
10/24/2005 4:33	14.3222	14.3062	0.04
10/24/2005 4:34	14.3173	14.3062	0.02
10/24/2005 4:34	14.3222	14.3084	0.03
10/24/2005 4:35	14.3222	14.3084	0.03
10/24/2005 4:35	14.3222	14.3106	0.03
10/24/2005 4:36	14.3222	14.3106	0.03
10/24/2005 4:36	14.3222	14.3084	0.03
10/24/2005 4:37	14.3222	14.3129	0.02
10/24/2005 4:37	14.3222	14.3084	0.03
10/24/2005 4:38	14.3222	14.3084	0.03
10/24/2005 4:38	14.3222	14.3084	0.03
10/24/2005 4:39	14.3222	14.3062	0.04
10/24/2005 4:39	14.3222	14.3084	0.03
10/24/2005 4:40	14.3222	14.3084	0.03
10/24/2005 4:40	14.3123	14.3084	0.01
10/24/2005 4:41	14.3222	14.3062	0.04
10/24/2005 4:41	14.3173	14.3017	0.04
10/24/2005 4:42	14.3173	14.2952	0.05
10/24/2005 4:42	14.3173	14.3062	0.02
10/24/2005 4:43	14.3173	14.2907	0.06
10/24/2005 4:43	14.3173	14.3084	0.02
10/24/2005 4:44	14.3173	14.2974	0.04
10/24/2005 4:44	14.3123	14.3017	0.02
10/24/2005 4:45	14.3173	14.3062	0.02
10/24/2005 4:45	14.3173	14.2974	0.04
10/24/2005 4:46	14.3173	14.2929	0.05
10/24/2005 4:46	14.3173	14.2996	0.04
10/24/2005 4:47	14.3123	14.3017	0.02
10/24/2005 4:47	14.3173	14.3017	0.04
10/24/2005 4:48	14.3173	14.2929	0.05
10/24/2005 4:48	14.3123	14.3017	0.02
10/24/2005 4:49	14.3123	14.3017	0.02
10/24/2005 4:49	14.3123	14.2885	0.05
10/24/2005 4:50	14.3123	14.3041	0.02
10/24/2005 4:50	14.3173	14.2907	0.06
10/24/2005 4:51	14.3074	14.3041	0.01
10/24/2005 4:51	14.3123	14.2996	0.03
10/24/2005 4:52	14.3173	14.3041	0.03
10/24/2005 4:52	14.3173	14.3041	0.03
10/24/2005 4:53	14.3222	14.3017	0.05
10/24/2005 4:53	14.3123	14.3017	0.02
10/24/2005 4:54	14.3173	14.3062	0.02
10/24/2005 4:54	14.3125	14.3062	0.01
10/24/2005 4:55	14.3174	14.3062	0.03
10/24/2005 4:55	14.3174	14.3041	0.03
10/24/2005 4:56	14.3174	14.3017	0.04
10/24/2005 4:56	14.3173	14.2974	0.04
10/24/2005 4:57	14.3173	14.2974	0.04
10/24/2005 4:57	14.3125	14.3017	0.02
10/24/2005 4:58	14.3125	14.2819	0.07
10/24/2005 4:58	14.3125	14.3017	0.02
10/24/2005 4:59	14.3174	14.2907	0.06
10/24/2005 4:59	14.3174	14.3017	0.04
10/24/2005 5:00	14.3125	14.2952	0.04
10/24/2005 5:00	14.3075	14.2974	0.02
10/24/2005 5:01	14.3125	14.2952	0.04
10/24/2005 5:01	14.3125	14.3017	0.02
10/24/2005 5:02	14.3075	14.2996	0.02
10/24/2005 5:02	14.3125	14.2996	0.03
10/24/2005 5:03	14.3125	14.2974	0.03
10/24/2005 5:03	14.3125	14.2952	0.04
10/24/2005 5:04	14.3125	14.284	0.06
10/24/2005 5:04	14.3125	14.2907	0.05
10/24/2005 5:05	14.3125	14.2929	0.04
10/24/2005 5:05	14.3075	14.2864	0.05
10/24/2005 5:06	14.3125	14.2864	0.06
10/24/2005 5:06	14.3125	14.2929	0.04
10/24/2005 5:07	14.3075	14.2929	0.03
10/24/2005 5:07	14.3026	14.2775	0.06
10/24/2005 5:08	14.3074	14.2864	0.05
10/24/2005 5:08	14.3075	14.2929	0.03
10/24/2005 5:09	14.3074	14.2907	0.04
10/24/2005 5:09	14.3123	14.2929	0.04
10/24/2005 5:10	14.3123	14.2929	0.04
10/24/2005 5:10	14.3123	14.2929	0.04
10/24/2005 5:11	14.3074	14.2885	0.04
10/24/2005 5:11	14.3025	14.2864	0.04
10/24/2005 5:12	14.3074	14.2885	0.04
10/24/2005 5:12	14.3075	14.2907	0.04
10/24/2005 5:13	14.3075	14.2952	0.03
10/24/2005 5:13	14.3075	14.2864	0.05
10/24/2005 5:14	14.3125	14.2819	0.07
10/24/2005 5:14	14.3075	14.2885	0.04
10/24/2005 5:15	14.3026	14.2885	0.03
10/24/2005 5:15	14.2977	14.2864	0.03
10/24/2005 5:16	14.2977	14.2797	0.04
10/24/2005 5:16	14.3075	14.2907	0.04
10/24/2005 5:17	14.3075	14.2864	0.05
10/24/2005 5:17	14.3075	14.2907	0.04
10/24/2005 5:18	14.3075	14.2952	0.03
10/24/2005 5:18	14.3125	14.2864	0.06
10/24/2005 5:19	14.3026	14.2952	0.02
10/24/2005 5:19	14.3125	14.2929	0.04
10/24/2005 5:20	14.3125	14.2929	0.04
10/24/2005 5:20	14.3075	14.2974	0.02
10/24/2005 5:21	14.3075	14.2864	0.05
10/24/2005 5:21	14.3075	14.293	0.03
10/24/2005 5:22	14.3075	14.2974	0.02
10/24/2005 5:22	14.3075	14.2907	0.04
10/24/2005 5:23	14.3075	14.2819	0.06
10/24/2005 5:23	14.3075	14.2753	0.07
10/24/2005 5:24	14.3075	14.2642	0.10
10/24/2005 5:24	14.3026	14.2819	0.05
10/24/2005 5:25	14.3026	14.2642	0.09
10/24/2005 5:25	14.3026	14.2775	0.06
10/24/2005 5:26	14.3026	14.2885	0.03
10/24/2005 5:26	14.3026	14.2708	0.07
10/24/2005 5:27	14.2977	14.2775	0.05
10/24/2005 5:27	14.2977	14.2753	0.05
10/24/2005 5:28	14.3026	14.2819	0.05
10/24/2005 5:28	14.3026	14.2553	0.11
10/24/2005 5:29	14.2977	14.2797	0.04
10/24/2005 5:29	14.2977	14.273	0.06
10/24/2005 5:30	14.3026	14.2775	0.06
10/24/2005 5:30	14.3026	14.2775	0.06
10/24/2005 5:31	14.3026	14.2864	0.04
10/24/2005 5:31	14.3026	14.2819	0.05
10/24/2005 5:32	14.3026	14.2775	0.06
10/24/2005 5:32	14.3026	14.273	0.07
10/24/2005 5:33	14.3026	14.2842	0.04
10/24/2005 5:33	14.3026	14.2797	0.05
10/24/2005 5:34	14.3026	14.2775	0.06
10/24/2005 5:34	14.3026	14.2753	0.06
10/24/2005 5:35	14.2977	14.2797	0.04
10/24/2005 5:35	14.3026	14.2797	0.05
10/24/2005 5:36	14.3026	14.282	0.05
10/24/2005 5:36	14.3026	14.2797	0.05
10/24/2005 5:37	14.2977	14.2775	0.05
10/24/2005 5:37	14.2977	14.262	0.08
10/24/2005 5:38	14.3026	14.2665	0.08
10/24/2005 5:38	14.3026	14.2798	0.05
10/24/2005 5:39	14.3026	14.2687	0.08
10/24/2005 5:39	14.3026	14.2665	0.08
10/24/2005 5:40	14.3026	14.282	0.05
10/24/2005 5:40	14.2977	14.2555	0.09
10/24/2005 5:41	14.3026	14.2665	0.08
10/24/2005 5:41	14.3026	14.2798	0.05
10/24/2005 5:42	14.3026	14.2643	0.09
10/24/2005 5:42	14.3026	14.2598	0.10
10/24/2005 5:43	14.3026	14.271	0.07
10/24/2005 5:43	14.3026	14.2798	0.05
10/24/2005 5:44	14.3026	14.282	0.05
10/24/2005 5:44	14.3075	14.2688	0.09
10/24/2005 5:45	14.3075	14.2753	0.07
10/24/2005 5:45	14.3026	14.2798	0.05
10/24/2005 5:46	14.3077	14.2732	0.08
10/24/2005 5:46	14.3077	14.2865	0.05
10/24/2005 5:47	14.3126	14.2755	0.08
10/24/2005 5:47	14.3077	14.2732	0.08
10/24/2005 5:48	14.3077	14.2666	0.09
10/24/2005 5:48	14.3126	14.2865	0.06
10/24/2005 5:49	14.3126	14.2688	0.10
10/24/2005 5:49	14.3077	14.2887	0.04
10/24/2005 5:50	14.3078	14.2645	0.10
10/24/2005 5:50	14.3078	14.2865	0.05
10/24/2005 5:51	14.3028	14.271	0.07
10/24/2005 5:51	14.3078	14.271	0.08
10/24/2005 5:52	14.3029	14.28	0.05
10/24/2005 5:52	14.3078	14.28	0.06
10/24/2005 5:53	14.3078	14.2534	0.12
10/24/2005 5:53	14.308	14.2711	0.08
10/24/2005 5:54	14.308	14.2733	0.08
10/24/2005 5:54	14.308	14.2534	0.12
10/24/2005 5:55	14.303	14.2733	0.07
10/24/2005 5:55	14.303	14.2489	0.12
10/24/2005 5:56	14.303	14.2556	0.11
10/24/2005 5:56	14.2981	14.269	0.07
10/24/2005 5:57	14.2981	14.2645	0.08
10/24/2005 5:57	14.2981	14.2401	0.13
10/24/2005 5:58	14.303	14.2623	0.09
10/24/2005 5:58	14.3032	14.269	0.08
10/24/2005 5:59	14.2983	14.2668	0.07
10/24/2005 5:59	14.2983	14.269	0.07
10/24/2005 6:00	14.3032	14.2513	0.12
10/24/2005 6:00	14.2983	14.2623	0.08
10/24/2005 6:01	14.2983	14.2513	0.11
10/24/2005 6:01	14.3032	14.2623	0.09
10/24/2005 6:02	14.2983	14.2424	0.13
10/24/2005 6:02	14.3032	14.2491	0.12
10/24/2005 6:03	14.2983	14.2513	0.11
10/24/2005 6:03	14.2983	14.2711	0.06
10/24/2005 6:04	14.3032	14.2513	0.12
10/24/2005 6:04	14.2935	14.2579	0.08
10/24/2005 6:05	14.2935	14.2668	0.06
10/24/2005 6:05	14.2935	14.2491	0.10
10/24/2005 6:06	14.2935	14.2646	0.07
10/24/2005 6:06	14.2935	14.2601	0.08
10/24/2005 6:07	14.2935	14.2624	0.07
10/24/2005 6:07	14.2885	14.2402	0.11
10/24/2005 6:08	14.2935	14.2491	0.10
10/24/2005 6:08	14.2935	14.2314	0.14
10/24/2005 6:09	14.2984	14.2491	0.11
10/24/2005 6:09	14.2935	14.2668	0.06
10/24/2005 6:10	14.2935	14.2514	0.09
10/24/2005 6:10	14.2985	14.2624	0.08
10/24/2005 6:11	14.2985	14.2514	0.11
10/24/2005 6:11	14.2985	14.2735	0.06
10/24/2005 6:12	14.2985	14.2579	0.09
10/24/2005 6:12	14.2985	14.2536	0.10
10/24/2005 6:13	14.3035	14.2756	0.06
10/24/2005 6:13	14.3035	14.2668	0.08
10/24/2005 6:14	14.3035	14.2536	0.11
10/24/2005 6:14	14.2985	14.2669	0.07
10/24/2005 6:15	14.2936	14.2624	0.07
10/24/2005 6:15	14.2985	14.2581	0.09
10/24/2005 6:16	14.2985	14.2669	0.07
10/24/2005 6:16	14.3036	14.2691	0.08
10/24/2005 6:17	14.2985	14.2646	0.08
10/24/2005 6:17	14.2987	14.2603	0.09
10/24/2005 6:18	14.2987	14.2713	0.06
10/24/2005 6:18	14.3036	14.2868	0.04
10/24/2005 6:19	14.3036	14.2492	0.12
10/24/2005 6:19	14.3086	14.2713	0.08
10/24/2005 6:20	14.3036	14.2648	0.09
10/24/2005 6:20	14.3036	14.2471	0.13
10/24/2005 6:21	14.3036	14.2801	0.05
10/24/2005 6:21	14.3036	14.2536	0.11
10/24/2005 6:22	14.3036	14.2315	0.16
10/24/2005 6:22	14.3036	14.2514	0.12
10/24/2005 6:23	14.3038	14.2404	0.14
10/24/2005 6:23	14.3038	14.2559	0.11
10/24/2005 6:24	14.3038	14.2536	0.11
10/24/2005 6:24	14.2988	14.2669	0.07
10/24/2005 6:25	14.2988	14.2603	0.09
10/24/2005 6:25	14.2988	14.2449	0.12
10/24/2005 6:26	14.2939	14.2315	0.14
10/24/2005 6:26	14.2939	14.2516	0.10
10/24/2005 6:27	14.2988	14.2559	0.10
10/24/2005 6:27	14.299	14.2537	0.10
10/24/2005 6:28	14.3088	14.2492	0.13
10/24/2005 6:28	14.3039	14.2537	0.11
10/24/2005 6:29	14.3039	14.2471	0.13
10/24/2005 6:29	14.299	14.2692	0.07
10/24/2005 6:30	14.299	14.2669	0.07
10/24/2005 6:30	14.299	14.2736	0.06
10/24/2005 6:31	14.3088	14.2736	0.08
10/24/2005 6:31	14.3039	14.2671	0.08
10/24/2005 6:32	14.2991	14.2671	0.07
10/24/2005 6:32	14.3041	14.2671	0.08
10/24/2005 6:33	14.3041	14.2714	0.07
10/24/2005 6:33	14.3041	14.2692	0.08
10/24/2005 6:34	14.3041	14.2604	0.10
10/24/2005 6:34	14.3041	14.2692	0.08
10/24/2005 6:35	14.309	14.2826	0.06
10/24/2005 6:35	14.3041	14.2671	0.08
10/24/2005 6:36	14.3041	14.1985	0.24
10/24/2005 6:36	14.3091	14.2494	0.13
10/24/2005 6:37	14.3091	14.2759	0.07
10/24/2005 6:37	14.3091	14.2604	0.11
10/24/2005 6:38	14.3091	14.2826	0.06
10/24/2005 6:38	14.3091	14.2472	0.14
10/24/2005 6:39	14.3091	14.2494	0.13
10/24/2005 6:39	14.3091	14.2759	0.07
10/24/2005 6:40	14.3091	14.2804	0.06
10/24/2005 6:40	14.3042	14.2716	0.07
10/24/2005 6:41	14.3042	14.2826	0.05
10/24/2005 6:41	14.2993	14.2782	0.05
10/24/2005 6:42	14.3042	14.2671	0.08
10/24/2005 6:42	14.3042	14.2759	0.06
10/24/2005 6:43	14.3091	14.2694	0.09
10/24/2005 6:43	14.3091	14.2893	0.04
10/24/2005 6:44	14.3043	14.2759	0.06
10/24/2005 6:44	14.3093	14.2627	0.10
10/24/2005 6:45	14.2994	14.2849	0.03
10/24/2005 6:45	14.3043	14.2671	0.08
10/24/2005 6:46	14.2994	14.2075	0.21
10/24/2005 6:46	14.2994	14.2627	0.08
10/24/2005 6:47	14.3043	14.2694	0.08
10/24/2005 6:47	14.3043	14.2737	0.07
10/24/2005 6:48	14.2994	14.2737	0.06
10/24/2005 6:48	14.3045	14.2938	0.02
10/24/2005 6:49	14.3045	14.2627	0.09
10/24/2005 6:49	14.3045	14.2407	0.14
10/24/2005 6:50	14.3094	14.2716	0.09
10/24/2005 6:50	14.3045	14.2627	0.09
10/24/2005 6:51	14.3045	14.2739	0.07
10/24/2005 6:51	14.3094	14.2694	0.09
10/24/2005 6:52	14.3094	14.2849	0.06
10/24/2005 6:52	14.3094	14.265	0.10
10/24/2005 6:53	14.3096	14.2782	0.07
10/24/2005 6:53	14.3096	14.2517	0.13
10/24/2005 6:54	14.3045	14.2452	0.13
10/24/2005 6:54	14.3045	14.265	0.09
10/24/2005 6:55	14.3096	14.2739	0.08
10/24/2005 6:55	14.3096	14.265	0.10
10/24/2005 6:56	14.3046	14.265	0.09
10/24/2005 6:56	14.3096	14.2849	0.06
10/24/2005 6:57	14.3145	14.2739	0.09
10/24/2005 6:57	14.3145	14.2717	0.10
10/24/2005 6:58	14.3145	14.2983	0.04
10/24/2005 6:58	14.3145	14.2806	0.08
10/24/2005 6:59	14.3145	14.2872	0.06
10/24/2005 6:59	14.3194	14.2872	0.07
10/24/2005 7:00	14.3145	14.2983	0.04
10/24/2005 7:00	14.3245	14.2851	0.09
10/24/2005 7:01	14.3146	14.2894	0.06
10/24/2005 7:01	14.3196	14.2983	0.05
10/24/2005 7:02	14.3097	14.2939	0.04
10/24/2005 7:02	14.3196	14.2939	0.06
10/24/2005 7:03	14.3196	14.3028	0.04
10/24/2005 7:03	14.3245	14.2961	0.06
10/24/2005 7:04	14.3196	14.2939	0.06
10/24/2005 7:04	14.3196	14.2961	0.05
10/24/2005 7:05	14.3196	14.2829	0.08
10/24/2005 7:05	14.3196	14.2894	0.07
10/24/2005 7:06	14.3196	14.2762	0.10
10/24/2005 7:06	14.3196	14.2939	0.06
10/24/2005 7:07	14.3196	14.2939	0.06
10/24/2005 7:07	14.3196	14.274	0.10
10/24/2005 7:08	14.3245	14.2983	0.06
10/24/2005 7:08	14.3245	14.2961	0.06
10/24/2005 7:09	14.3245	14.2939	0.07
10/24/2005 7:09	14.3196	14.2851	0.08
10/24/2005 7:10	14.3245	14.2894	0.08
10/24/2005 7:10	14.3146	14.2939	0.05
10/24/2005 7:11	14.3247	14.2961	0.06
10/24/2005 7:11	14.3247	14.2917	0.07
10/24/2005 7:12	14.3247	14.2807	0.10
10/24/2005 7:12	14.3247	14.2872	0.08
10/24/2005 7:13	14.3247	14.2829	0.09
10/24/2005 7:13	14.3296	14.2807	0.11
10/24/2005 7:14	14.3296	14.2917	0.09
10/24/2005 7:14	14.3197	14.2851	0.08
10/24/2005 7:15	14.3197	14.2939	0.06
10/24/2005 7:15	14.3248	14.2896	0.08
10/24/2005 7:16	14.3248	14.2939	0.07
10/24/2005 7:16	14.3199	14.2719	0.11
10/24/2005 7:17	14.3199	14.2807	0.09
10/24/2005 7:17	14.3199	14.2896	0.07
10/24/2005 7:18	14.3148	14.2962	0.04
10/24/2005 7:18	14.3248	14.2874	0.08
10/24/2005 7:19	14.3248	14.2587	0.15
10/24/2005 7:19	14.3248	14.3072	0.04
10/24/2005 7:20	14.3199	14.3029	0.04
10/24/2005 7:20	14.3248	14.3072	0.04
10/24/2005 7:21	14.3248	14.2984	0.06
10/24/2005 7:21	14.3248	14.2896	0.08
10/24/2005 7:22	14.3248	14.2984	0.06
10/24/2005 7:22	14.3199	14.3006	0.04
10/24/2005 7:23	14.3248	14.2962	0.06
10/24/2005 7:23	14.3248	14.2896	0.08
10/24/2005 7:24	14.3199	14.294	0.06
10/24/2005 7:24	14.3249	14.2719	0.12
10/24/2005 7:25	14.32	14.2917	0.06
10/24/2005 7:25	14.3249	14.3072	0.04
10/24/2005 7:26	14.32	14.3096	0.02
10/24/2005 7:26	14.3249	14.3051	0.04
10/24/2005 7:27	14.3249	14.3029	0.05
10/24/2005 7:27	14.3249	14.2807	0.10
10/24/2005 7:28	14.3299	14.3096	0.05
10/24/2005 7:28	14.3299	14.3051	0.06
10/24/2005 7:29	14.3249	14.294	0.07
10/24/2005 7:29	14.3299	14.3161	0.03
10/24/2005 7:30	14.3299	14.3029	0.06
10/24/2005 7:30	14.3299	14.2919	0.09
10/24/2005 7:31	14.3299	14.3072	0.05
10/24/2005 7:31	14.3299	14.3096	0.05
10/24/2005 7:32	14.3299	14.3029	0.06
10/24/2005 7:32	14.3299	14.294	0.08
10/24/2005 7:33	14.3251	14.3051	0.05
10/24/2005 7:33	14.33	14.2874	0.10
10/24/2005 7:34	14.3251	14.2919	0.07
10/24/2005 7:34	14.33	14.283	0.11
10/24/2005 7:35	14.3349	14.2874	0.11
10/24/2005 7:35	14.3251	14.3029	0.05
10/24/2005 7:36	14.33	14.272	0.13
10/24/2005 7:36	14.3251	14.3051	0.05
10/24/2005 7:37	14.33	14.3051	0.06
10/24/2005 7:37	14.33	14.3096	0.05
10/24/2005 7:38	14.33	14.2962	0.08
10/24/2005 7:38	14.3251	14.3074	0.04
10/24/2005 7:39	14.33	14.3029	0.06
10/24/2005 7:39	14.33	14.2919	0.09
10/24/2005 7:40	14.33	14.294	0.08
10/24/2005 7:40	14.33	14.3074	0.05
10/24/2005 7:41	14.33	14.283	0.11
10/24/2005 7:41	14.3251	14.2919	0.07
10/24/2005 7:42	14.3349	14.3052	0.07
10/24/2005 7:42	14.3349	14.3117	0.05
10/24/2005 7:43	14.3349	14.3052	0.07
10/24/2005 7:43	14.3349	14.2964	0.09
10/24/2005 7:44	14.3349	14.303	0.07
10/24/2005 7:44	14.3349	14.3162	0.04
10/24/2005 7:45	14.3349	14.3141	0.05
10/24/2005 7:45	14.3349	14.3141	0.05
10/24/2005 7:46	14.3349	14.3141	0.05
10/24/2005 7:46	14.3349	14.3141	0.05
10/24/2005 7:47	14.3349	14.3074	0.06
10/24/2005 7:47	14.34	14.3206	0.04
10/24/2005 7:48	14.3349	14.3052	0.07
10/24/2005 7:48	14.3349	14.303	0.07
10/24/2005 7:49	14.34	14.2919	0.11
10/24/2005 7:49	14.345	14.3096	0.08
10/24/2005 7:50	14.34	14.3096	0.07
10/24/2005 7:50	14.34	14.3096	0.07
10/24/2005 7:51	14.345	14.3096	0.08
10/24/2005 7:51	14.34	14.3229	0.04
10/24/2005 7:52	14.34	14.3052	0.08
10/24/2005 7:52	14.34	14.3162	0.05
10/24/2005 7:53	14.345	14.3162	0.06
10/24/2005 7:53	14.34	14.3184	0.05
10/24/2005 7:54	14.345	14.3162	0.06
10/24/2005 7:54	14.34	14.3096	0.07
10/24/2005 7:55	14.345	14.3184	0.06
10/24/2005 7:55	14.345	14.3141	0.07
10/24/2005 7:56	14.3499	14.3162	0.08
10/24/2005 7:56	14.345	14.3096	0.08
10/24/2005 7:57	14.345	14.3273	0.04
10/24/2005 7:57	14.3499	14.3318	0.04
10/24/2005 7:58	14.345	14.3186	0.06
10/24/2005 7:58	14.345	14.3186	0.06
10/24/2005 7:59	14.3499	14.3186	0.07
10/24/2005 7:59	14.3499	14.3162	0.08
10/24/2005 8:00	14.3451	14.3251	0.05
10/24/2005 8:00	14.3451	14.3229	0.05
10/24/2005 8:01	14.35	14.2985	0.12
10/24/2005 8:01	14.35	14.3296	0.05
10/24/2005 8:02	14.35	14.3274	0.05
10/24/2005 8:02	14.35	14.3229	0.06
10/24/2005 8:03	14.3451	14.3251	0.05
10/24/2005 8:03	14.35	14.2898	0.14
10/24/2005 8:04	14.355	14.3274	0.06
10/24/2005 8:04	14.3599	14.3274	0.07
10/24/2005 8:05	14.3599	14.3341	0.06
10/24/2005 8:05	14.355	14.3097	0.10
10/24/2005 8:06	14.3599	14.3341	0.06
10/24/2005 8:06	14.355	14.3274	0.06
10/24/2005 8:07	14.355	14.3274	0.06
10/24/2005 8:07	14.36	14.3252	0.08
10/24/2005 8:08	14.3551	14.3318	0.05
10/24/2005 8:08	14.3551	14.3274	0.06
10/24/2005 8:09	14.365	14.3296	0.08
10/24/2005 8:09	14.365	14.2965	0.15
10/24/2005 8:10	14.365	14.3252	0.09
10/24/2005 8:10	14.36	14.3274	0.07
10/24/2005 8:11	14.3551	14.3363	0.04
10/24/2005 8:11	14.36	14.3119	0.11
10/24/2005 8:12	14.365	14.3341	0.07
10/24/2005 8:12	14.365	14.3363	0.06
10/24/2005 8:13	14.3699	14.3341	0.08
10/24/2005 8:13	14.365	14.3363	0.06
10/24/2005 8:14	14.36	14.3252	0.08
10/24/2005 8:14	14.36	14.3408	0.04
10/24/2005 8:15	14.365	14.3252	0.09
10/24/2005 8:15	14.36	14.3386	0.05
10/24/2005 8:16	14.365	14.3363	0.06
10/24/2005 8:16	14.36	14.3319	0.06
10/24/2005 8:17	14.36	14.3451	0.03
10/24/2005 8:17	14.3602	14.3408	0.04
10/24/2005 8:18	14.3651	14.3319	0.07
10/24/2005 8:18	14.3551	14.3408	0.03
10/24/2005 8:19	14.365	14.3408	0.05
10/24/2005 8:19	14.365	14.3408	0.05
10/24/2005 8:20	14.365	14.3429	0.05
10/24/2005 8:20	14.365	14.3408	0.05
10/24/2005 8:21	14.3699	14.3252	0.10
10/24/2005 8:21	14.365	14.3209	0.10
10/24/2005 8:22	14.365	14.3452	0.04
10/24/2005 8:22	14.365	14.3341	0.07
10/24/2005 8:23	14.365	14.3276	0.08
10/24/2005 8:23	14.365	14.3408	0.05
10/24/2005 8:24	14.3699	14.3518	0.04
10/24/2005 8:24	14.365	14.3408	0.05
10/24/2005 8:25	14.37	14.3474	0.05
10/24/2005 8:25	14.3699	14.3496	0.05
10/24/2005 8:26	14.37	14.3518	0.04
10/24/2005 8:26	14.37	14.3252	0.10
10/24/2005 8:27	14.37	14.3386	0.07
10/24/2005 8:27	14.37	14.3386	0.07
10/24/2005 8:28	14.37	14.3252	0.10
10/24/2005 8:28	14.37	14.3474	0.05
10/24/2005 8:29	14.37	14.3276	0.10
10/24/2005 8:29	14.37	14.3452	0.06
10/24/2005 8:30	14.375	14.3496	0.06
10/24/2005 8:30	14.375	14.3563	0.04
10/24/2005 8:31	14.37	14.3386	0.07
10/24/2005 8:31	14.375	14.3408	0.08
10/24/2005 8:32	14.3651	14.3474	0.04
10/24/2005 8:32	14.3799	14.3408	0.09
10/24/2005 8:33	14.375	14.3319	0.10
10/24/2005 8:33	14.3799	14.3364	0.10
10/24/2005 8:34	14.375	14.3341	0.09
10/24/2005 8:34	14.37	14.3342	0.08
10/24/2005 8:35	14.3801	14.3474	0.07
10/24/2005 8:35	14.3751	14.3541	0.05
10/24/2005 8:36	14.3751	14.3431	0.07
10/24/2005 8:36	14.3751	14.3386	0.08
10/24/2005 8:37	14.3801	14.3431	0.08
10/24/2005 8:37	14.3751	14.3563	0.04
10/24/2005 8:38	14.3751	14.3496	0.06
10/24/2005 8:38	14.3801	14.3519	0.06
10/24/2005 8:39	14.3751	14.3519	0.05
10/24/2005 8:39	14.3751	14.3452	0.07
10/24/2005 8:40	14.3801	14.3608	0.04
10/24/2005 8:40	14.3751	14.3452	0.07
10/24/2005 8:41	14.3801	14.3474	0.07
10/24/2005 8:41	14.3751	14.3452	0.07
10/24/2005 8:42	14.3801	14.3519	0.06
10/24/2005 8:42	14.3801	14.3519	0.06
10/24/2005 8:43	14.3801	14.3608	0.04
10/24/2005 8:43	14.3801	14.3497	0.07
10/24/2005 8:44	14.3801	14.3563	0.05
10/24/2005 8:44	14.3801	14.3519	0.06
10/24/2005 8:45	14.3801	14.3629	0.04
10/24/2005 8:45	14.3801	14.3474	0.07
10/24/2005 8:46	14.3801	14.3608	0.04
10/24/2005 8:46	14.3851	14.3541	0.07
10/24/2005 8:47	14.3802	14.3409	0.09
10/24/2005 8:47	14.3802	14.3541	0.06
10/24/2005 8:48	14.3802	14.3608	0.04
10/24/2005 8:48	14.3851	14.3586	0.06
10/24/2005 8:49	14.3753	14.3564	0.04
10/24/2005 8:49	14.3851	14.3387	0.10
10/24/2005 8:50	14.3802	14.3608	0.04
10/24/2005 8:50	14.3851	14.3476	0.08
10/24/2005 8:51	14.3802	14.3564	0.05
10/24/2005 8:51	14.3851	14.3608	0.05
10/24/2005 8:52	14.3851	14.3653	0.04
10/24/2005 8:52	14.3802	14.3519	0.06
10/24/2005 8:53	14.3851	14.3519	0.07
10/24/2005 8:53	14.3851	14.3476	0.08
10/24/2005 8:54	14.3851	14.3586	0.06
10/24/2005 8:54	14.3851	14.3564	0.06
10/24/2005 8:55	14.3802	14.3608	0.04
10/24/2005 8:55	14.3851	14.3541	0.07
10/24/2005 8:56	14.3851	14.3586	0.06
10/24/2005 8:56	14.3851	14.3631	0.05
10/24/2005 8:57	14.3851	14.3454	0.09
10/24/2005 8:57	14.3851	14.3564	0.06
10/24/2005 8:58	14.3851	14.3653	0.04
10/24/2005 8:58	14.3853	14.3631	0.05
10/24/2005 8:59	14.3853	14.3497	0.08
10/24/2005 8:59	14.3853	14.3631	0.05
10/24/2005 9:00	14.3853	14.3564	0.07
10/24/2005 9:00	14.3853	14.3674	0.04
10/24/2005 9:01	14.3853	14.3608	0.06
10/24/2005 9:01	14.3853	14.3564	0.07
10/24/2005 9:02	14.3853	14.3631	0.05
10/24/2005 9:02	14.3853	14.3631	0.05
10/24/2005 9:03	14.3853	14.3653	0.05
10/24/2005 9:03	14.3802	14.3741	0.01
10/24/2005 9:04	14.3853	14.3653	0.05
10/24/2005 9:04	14.3802	14.3741	0.01
10/24/2005 9:05	14.3853	14.3609	0.05
10/24/2005 9:05	14.3853	14.3564	0.07
10/24/2005 9:06	14.3853	14.3653	0.05
10/24/2005 9:06	14.3853	14.3698	0.03
10/24/2005 9:07	14.3853	14.3631	0.05
10/24/2005 9:07	14.3902	14.3631	0.06
10/24/2005 9:08	14.3853	14.3476	0.08
10/24/2005 9:08	14.3902	14.3542	0.08
10/24/2005 9:09	14.3853	14.3719	0.03
10/24/2005 9:09	14.3853	14.3653	0.05
10/24/2005 9:10	14.3853	14.3476	0.08
10/24/2005 9:10	14.3853	14.3476	0.08
10/24/2005 9:11	14.3902	14.3653	0.06
10/24/2005 9:11	14.3853	14.3609	0.05
10/24/2005 9:12	14.3951	14.3698	0.06
10/24/2005 9:12	14.3902	14.3764	0.03
10/24/2005 9:13	14.3902	14.3741	0.04
10/24/2005 9:13	14.3902	14.3764	0.03
10/24/2005 9:14	14.3902	14.3631	0.06
10/24/2005 9:14	14.3854	14.3609	0.06
10/24/2005 9:15	14.3904	14.3654	0.06
10/24/2005 9:15	14.3953	14.3542	0.09
10/24/2005 9:16	14.3904	14.3698	0.05
10/24/2005 9:16	14.3904	14.3698	0.05
10/24/2005 9:17	14.3904	14.3741	0.04
10/24/2005 9:17	14.3904	14.3741	0.04
10/24/2005 9:18	14.3953	14.3719	0.05
10/24/2005 9:18	14.3902	14.3631	0.06
10/24/2005 9:19	14.3902	14.3786	0.03
10/24/2005 9:19	14.3902	14.3631	0.06
10/24/2005 9:20	14.3902	14.3741	0.04
10/24/2005 9:20	14.3951	14.3786	0.04
10/24/2005 9:21	14.3951	14.3808	0.03
10/24/2005 9:21	14.3951	14.3719	0.05
10/24/2005 9:22	14.3902	14.3698	0.05
10/24/2005 9:22	14.3951	14.3764	0.04
10/24/2005 9:23	14.3951	14.3764	0.04
10/24/2005 9:23	14.3902	14.3654	0.06
10/24/2005 9:24	14.3951	14.3587	0.08
10/24/2005 9:24	14.3951	14.3719	0.05
10/24/2005 9:25	14.3951	14.3741	0.05
10/24/2005 9:25	14.3951	14.3764	0.04
10/24/2005 9:26	14.3951	14.3698	0.06
10/24/2005 9:26	14.3902	14.3786	0.03
10/24/2005 9:27	14.3951	14.3764	0.04
10/24/2005 9:27	14.4001	14.3764	0.05
10/24/2005 9:28	14.4001	14.3786	0.05
10/24/2005 9:28	14.4001	14.3853	0.03
10/24/2005 9:29	14.4001	14.3896	0.02
10/24/2005 9:29	14.4001	14.3808	0.04
10/24/2005 9:30	14.3951	14.3719	0.05
10/24/2005 9:30	14.4001	14.3764	0.05
10/24/2005 9:31	14.405	14.3875	0.04
10/24/2005 9:31	14.4001	14.3853	0.03
10/24/2005 9:32	14.4051	14.3719	0.07
10/24/2005 9:32	14.4051	14.3631	0.09
10/24/2005 9:33	14.4051	14.3786	0.06
10/24/2005 9:33	14.4002	14.3786	0.05
10/24/2005 9:34	14.4051	14.3831	0.05
10/24/2005 9:34	14.4002	14.3764	0.05
10/24/2005 9:35	14.4051	14.3831	0.05
10/24/2005 9:35	14.4051	14.3808	0.05
10/24/2005 9:36	14.4051	14.3764	0.06
10/24/2005 9:36	14.4051	14.3698	0.08
10/24/2005 9:37	14.4002	14.3808	0.04
10/24/2005 9:37	14.4051	14.3786	0.06
10/24/2005 9:38	14.4051	14.3743	0.07
10/24/2005 9:38	14.4051	14.3764	0.06
10/24/2005 9:39	14.4051	14.3809	0.05
10/24/2005 9:39	14.4051	14.3809	0.05
10/24/2005 9:40	14.4101	14.3809	0.07
10/24/2005 9:40	14.4051	14.3898	0.03
10/24/2005 9:41	14.4101	14.3809	0.07
10/24/2005 9:41	14.4101	14.3831	0.06
10/24/2005 9:42	14.4101	14.3941	0.04
10/24/2005 9:42	14.4101	14.3853	0.06
10/24/2005 9:43	14.4101	14.3963	0.03
10/24/2005 9:43	14.4101	14.3853	0.06
10/24/2005 9:44	14.4101	14.3808	0.07
10/24/2005 9:44	14.415	14.3919	0.05
10/24/2005 9:45	14.4101	14.3875	0.05
10/24/2005 9:45	14.415	14.3853	0.07
10/24/2005 9:46	14.415	14.3875	0.06
10/24/2005 9:46	14.4101	14.3896	0.05
10/24/2005 9:47	14.4101	14.3919	0.04
10/24/2005 9:47	14.4101	14.3963	0.03
10/24/2005 9:48	14.4101	14.3853	0.06
10/24/2005 9:48	14.4101	14.3743	0.08
10/24/2005 9:49	14.415	14.4008	0.03
10/24/2005 9:49	14.4101	14.3896	0.05
10/24/2005 9:50	14.415	14.3985	0.04
10/24/2005 9:50	14.415	14.3853	0.07
10/24/2005 9:51	14.415	14.3875	0.06
10/24/2005 9:51	14.415	14.3808	0.08
10/24/2005 9:52	14.415	14.3831	0.07
10/24/2005 9:52	14.415	14.3831	0.07
10/24/2005 9:53	14.4199	14.3719	0.11
10/24/2005 9:53	14.4199	14.3985	0.05
10/24/2005 9:54	14.4201	14.3941	0.06
10/24/2005 9:54	14.4152	14.3941	0.05
10/24/2005 9:55	14.4152	14.4073	0.02
10/24/2005 9:55	14.4152	14.3698	0.10
10/24/2005 9:56	14.4201	14.3831	0.08
10/24/2005 9:56	14.4201	14.3853	0.08
10/24/2005 9:57	14.4201	14.3896	0.07
10/24/2005 9:57	14.4201	14.3853	0.08
10/24/2005 9:58	14.4201	14.3963	0.05
10/24/2005 9:58	14.4201	14.3786	0.09
10/24/2005 9:59	14.4201	14.3985	0.05
10/24/2005 9:59	14.4201	14.3941	0.06
10/24/2005 10:00	14.4201	14.4008	0.04
10/24/2005 10:00	14.4201	14.4008	0.04
10/24/2005 10:01	14.4201	14.4096	0.02
10/24/2005 10:01	14.4201	14.4118	0.02
10/24/2005 10:02	14.4201	14.3941	0.06
10/24/2005 10:02	14.425	14.4051	0.04
10/24/2005 10:03	14.4201	14.414	0.01
10/24/2005 10:03	14.4201	14.383	0.08
10/24/2005 10:04	14.4201	14.3896	0.07
10/24/2005 10:04	14.4201	14.403	0.04
10/24/2005 10:05	14.4201	14.3985	0.05
10/24/2005 10:05	14.4201	14.403	0.04
10/24/2005 10:06	14.4201	14.3875	0.07
10/24/2005 10:06	14.4201	14.3853	0.08
10/24/2005 10:07	14.4152	14.3918	0.05
10/24/2005 10:07	14.4201	14.4028	0.04
10/24/2005 10:08	14.4152	14.3941	0.05
10/24/2005 10:08	14.4201	14.3985	0.05
10/24/2005 10:09	14.425	14.3941	0.07
10/24/2005 10:09	14.4201	14.3853	0.08
10/24/2005 10:10	14.425	14.4028	0.05
10/24/2005 10:10	14.4201	14.4095	0.02
10/24/2005 10:11	14.425	14.3985	0.06
10/24/2005 10:11	14.4299	14.4051	0.06
10/24/2005 10:12	14.425	14.3963	0.06
10/24/2005 10:12	14.425	14.3963	0.06
10/24/2005 10:13	14.425	14.3674	0.13
10/24/2005 10:13	14.425	14.4007	0.05
10/24/2005 10:14	14.425	14.4007	0.05
10/24/2005 10:14	14.425	14.405	0.05
10/24/2005 10:15	14.4201	14.4073	0.03
10/24/2005 10:15	14.4299	14.4073	0.05
10/24/2005 10:16	14.425	14.4028	0.05
10/24/2005 10:16	14.4299	14.405	0.06
10/24/2005 10:17	14.4299	14.4028	0.06
10/24/2005 10:17	14.425	14.405	0.05
10/24/2005 10:18	14.4299	14.4095	0.05
10/24/2005 10:18	14.4299	14.4117	0.04
10/24/2005 10:19	14.4299	14.3985	0.07
10/24/2005 10:19	14.4299	14.394	0.08
10/24/2005 10:20	14.4299	14.4073	0.05
10/24/2005 10:20	14.425	14.4073	0.04
10/24/2005 10:21	14.4299	14.394	0.08
10/24/2005 10:21	14.4299	14.4117	0.04
10/24/2005 10:22	14.4299	14.3985	0.07
10/24/2005 10:22	14.4299	14.4095	0.05
10/24/2005 10:23	14.4299	14.3962	0.08
10/24/2005 10:23	14.4299	14.3985	0.07
10/24/2005 10:24	14.4349	14.4073	0.06
10/24/2005 10:24	14.4349	14.4139	0.05
10/24/2005 10:25	14.4349	14.4205	0.03
10/24/2005 10:25	14.4299	14.4183	0.03
10/24/2005 10:26	14.4349	14.4139	0.05
10/24/2005 10:26	14.4398	14.4072	0.07
10/24/2005 10:27	14.4349	14.4117	0.05
10/24/2005 10:27	14.4349	14.4139	0.05
10/24/2005 10:28	14.4349	14.4072	0.06
10/24/2005 10:28	14.4349	14.4227	0.03
10/24/2005 10:29	14.4349	14.416	0.04
10/24/2005 10:29	14.4349	14.4139	0.05
10/24/2005 10:30	14.4397	14.4182	0.05
10/24/2005 10:30	14.4347	14.427	0.02
10/24/2005 10:31	14.4397	14.4205	0.04
10/24/2005 10:31	14.4397	14.4227	0.04
10/24/2005 10:32	14.4447	14.4205	0.05
10/24/2005 10:32	14.4397	14.4205	0.04
10/24/2005 10:33	14.4447	14.4227	0.05
10/24/2005 10:33	14.4397	14.427	0.03
10/24/2005 10:34	14.4447	14.427	0.04
10/24/2005 10:34	14.4447	14.4227	0.05
10/24/2005 10:35	14.4447	14.427	0.04
10/24/2005 10:35	14.4497	14.4139	0.08
10/24/2005 10:36	14.4447	14.4115	0.07
10/24/2005 10:36	14.4447	14.4226	0.05
10/24/2005 10:37	14.4397	14.4292	0.02
10/24/2005 10:37	14.4497	14.4249	0.06
10/24/2005 10:38	14.4447	14.4249	0.04
10/24/2005 10:38	14.4497	14.4204	0.07
10/24/2005 10:39	14.4447	14.4249	0.04
10/24/2005 10:39	14.4447	14.427	0.04
10/24/2005 10:40	14.4447	14.4359	0.02
10/24/2005 10:40	14.4497	14.4314	0.04
10/24/2005 10:41	14.4447	14.427	0.04
10/24/2005 10:41	14.4497	14.4292	0.05
10/24/2005 10:42	14.4497	14.4226	0.06
10/24/2005 10:42	14.4497	14.4314	0.04
10/24/2005 10:43	14.4497	14.427	0.05
10/24/2005 10:43	14.4447	14.4182	0.06
10/24/2005 10:44	14.4497	14.4292	0.05
10/24/2005 10:44	14.4447	14.4359	0.02
10/24/2005 10:45	14.4497	14.4314	0.04
10/24/2005 10:45	14.4497	14.4292	0.05
10/24/2005 10:46	14.4497	14.4292	0.05
10/24/2005 10:46	14.4497	14.4292	0.05
10/24/2005 10:47	14.4497	14.4292	0.05
10/24/2005 10:47	14.4497	14.4292	0.05
10/24/2005 10:48	14.4447	14.4292	0.03
10/24/2005 10:48	14.4497	14.4292	0.05
10/24/2005 10:49	14.4546	14.4336	0.05
10/24/2005 10:49	14.4497	14.4358	0.03
10/24/2005 10:50	14.4497	14.4226	0.06
10/24/2005 10:50	14.4497	14.4226	0.06
10/24/2005 10:51	14.4497	14.4204	0.07
10/24/2005 10:51	14.4497	14.4137	0.08
10/24/2005 10:52	14.4497	14.4381	0.03
10/24/2005 10:52	14.4546	14.4292	0.06
10/24/2005 10:53	14.4497	14.4247	0.06
10/24/2005 10:53	14.4546	14.4336	0.05
10/24/2005 10:54	14.4497	14.4336	0.04
10/24/2005 10:54	14.4497	14.4269	0.05
10/24/2005 10:55	14.4497	14.4314	0.04
10/24/2005 10:55	14.4497	14.4358	0.03
10/24/2005 10:56	14.4497	14.4291	0.05
10/24/2005 10:56	14.4497	14.4291	0.05
10/24/2005 10:57	14.4497	14.4336	0.04
10/24/2005 10:57	14.4497	14.4336	0.04
10/24/2005 10:58	14.4497	14.4468	0.01
10/24/2005 10:58	14.4447	14.4314	0.03
10/24/2005 10:59	14.4497	14.4336	0.04
10/24/2005 10:59	14.4497	14.4336	0.04
10/24/2005 11:00	14.4546	14.4402	0.03
10/24/2005 11:00	14.4546	14.4358	0.04
10/24/2005 11:01	14.4546	14.4402	0.03
10/24/2005 11:01	14.4497	14.4358	0.03
10/24/2005 11:02	14.4546	14.4379	0.04
10/24/2005 11:02	14.4546	14.4291	0.06
10/24/2005 11:03	14.4497	14.4358	0.03
10/24/2005 11:03	14.4546	14.4336	0.05
10/24/2005 11:04	14.4595	14.4401	0.04
10/24/2005 11:04	14.4546	14.4358	0.04
10/24/2005 11:05	14.4546	14.4401	0.03
10/24/2005 11:05	14.4595	14.4401	0.04
10/24/2005 11:06	14.4595	14.4424	0.04
10/24/2005 11:06	14.4546	14.4401	0.03
10/24/2005 11:07	14.4595	14.4401	0.04
10/24/2005 11:07	14.4595	14.4489	0.02
10/24/2005 11:08	14.4595	14.4379	0.05
10/24/2005 11:08	14.4595	14.4468	0.03
10/24/2005 11:09	14.4595	14.4423	0.04
10/24/2005 11:09	14.4645	14.4379	0.06
10/24/2005 11:10	14.4595	14.4423	0.04
10/24/2005 11:10	14.4645	14.4489	0.04
10/24/2005 11:11	14.4595	14.4446	0.03
10/24/2005 11:11	14.4595	14.4423	0.04
10/24/2005 11:12	14.4595	14.4334	0.06
10/24/2005 11:12	14.4645	14.4446	0.04
10/24/2005 11:13	14.4645	14.4423	0.05
10/24/2005 11:13	14.4645	14.4489	0.04
10/24/2005 11:14	14.4645	14.4379	0.06
10/24/2005 11:14	14.4645	14.4489	0.04
10/24/2005 11:15	14.4595	14.4445	0.03
10/24/2005 11:15	14.4694	14.4423	0.06
10/24/2005 11:16	14.4645	14.4468	0.04
10/24/2005 11:16	14.4645	14.4445	0.05
10/24/2005 11:17	14.4645	14.4291	0.08
10/24/2005 11:17	14.4645	14.4489	0.04
10/24/2005 11:18	14.4694	14.4556	0.03
10/24/2005 11:18	14.4645	14.4533	0.03
10/24/2005 11:19	14.4645	14.4334	0.07
10/24/2005 11:19	14.4694	14.4533	0.04
10/24/2005 11:20	14.4694	14.4511	0.04
10/24/2005 11:20	14.4694	14.4268	0.10
10/24/2005 11:21	14.4694	14.4511	0.04
10/24/2005 11:21	14.4694	14.4401	0.07
10/24/2005 11:22	14.4694	14.4356	0.08
10/24/2005 11:22	14.4694	14.4533	0.04
10/24/2005 11:23	14.4694	14.4489	0.05
10/24/2005 11:23	14.4694	14.4401	0.07
10/24/2005 11:24	14.4694	14.4489	0.05
10/24/2005 11:24	14.4743	14.4533	0.05
10/24/2005 11:25	14.4694	14.4423	0.06
10/24/2005 11:25	14.4694	14.4533	0.04
10/24/2005 11:26	14.4693	14.4555	0.03
10/24/2005 11:26	14.4693	14.4621	0.02
10/24/2005 11:27	14.4693	14.4533	0.04
10/24/2005 11:27	14.4693	14.4511	0.04
10/24/2005 11:28	14.4693	14.46	0.02
10/24/2005 11:28	14.4693	14.4621	0.02
10/24/2005 11:29	14.4693	14.4555	0.03
10/24/2005 11:29	14.4693	14.4555	0.03
10/24/2005 11:30	14.4693	14.4555	0.03
10/24/2005 11:30	14.4742	14.4577	0.04
10/24/2005 11:31	14.4693	14.4533	0.04
10/24/2005 11:31	14.474	14.4533	0.05
10/24/2005 11:32	14.4691	14.4533	0.04
10/24/2005 11:32	14.4691	14.4643	0.01
10/24/2005 11:33	14.4691	14.4577	0.03
10/24/2005 11:33	14.4691	14.4643	0.01
10/24/2005 11:34	14.474	14.4488	0.06
10/24/2005 11:34	14.4691	14.4643	0.01
10/24/2005 11:35	14.4691	14.4555	0.03
10/24/2005 11:35	14.4739	14.4577	0.04
10/24/2005 11:36	14.4739	14.4555	0.04
10/24/2005 11:36	14.4788	14.4621	0.04
10/24/2005 11:37	14.4739	14.4665	0.02
10/24/2005 11:37	14.469	14.4687	0.00
10/24/2005 11:38	14.469	14.4665	0.01
10/24/2005 11:38	14.4739	14.4665	0.02
10/24/2005 11:39	14.469	14.4533	0.04
10/24/2005 11:39	14.469	14.4577	0.03
10/24/2005 11:40	14.4739	14.4577	0.04
10/24/2005 11:40	14.4738	14.4665	0.02
10/24/2005 11:41	14.4738	14.4598	0.03
10/24/2005 11:41	14.4738	14.462	0.03
10/24/2005 11:42	14.4738	14.4577	0.04
10/24/2005 11:42	14.4787	14.462	0.04
10/24/2005 11:43	14.4738	14.4643	0.02
10/24/2005 11:43	14.4738	14.4642	0.02
10/24/2005 11:44	14.4738	14.4665	0.02
10/24/2005 11:44	14.4787	14.4687	0.02
10/24/2005 11:45	14.4787	14.462	0.04
10/24/2005 11:45	14.4787	14.462	0.04
10/24/2005 11:46	14.4785	14.462	0.04
10/24/2005 11:46	14.4785	14.462	0.04
10/24/2005 11:47	14.4785	14.4553	0.05
10/24/2005 11:47	14.4736	14.451	0.05
10/24/2005 11:48	14.4785	14.4642	0.03
10/24/2005 11:48	14.4785	14.4709	0.02
10/24/2005 11:49	14.4785	14.4664	0.03
10/24/2005 11:49	14.4785	14.4709	0.02
10/24/2005 11:50	14.4785	14.4709	0.02
10/24/2005 11:50	14.4785	14.4575	0.05
10/24/2005 11:51	14.4787	14.4487	0.07
10/24/2005 11:51	14.4787	14.4575	0.05
10/24/2005 11:52	14.4836	14.4685	0.03
10/24/2005 11:52	14.4787	14.4575	0.05
10/24/2005 11:53	14.4836	14.4709	0.03
10/24/2005 11:53	14.4787	14.4664	0.03
10/24/2005 11:54	14.4885	14.4642	0.05
10/24/2005 11:54	14.4836	14.4575	0.06
10/24/2005 11:55	14.4836	14.4685	0.03
10/24/2005 11:55	14.4836	14.473	0.02
10/24/2005 11:56	14.4836	14.4664	0.04
10/24/2005 11:56	14.4885	14.4685	0.05
10/24/2005 11:57	14.4885	14.4707	0.04
10/24/2005 11:57	14.4885	14.4664	0.05
10/24/2005 11:58	14.4836	14.4752	0.02
10/24/2005 11:58	14.4836	14.4729	0.02
10/24/2005 11:59	14.4885	14.4752	0.03
10/24/2005 11:59	14.4885	14.4707	0.04
10/24/2005 12:00	14.4885	14.4685	0.05
10/24/2005 12:00	14.4885	14.4707	0.04
10/24/2005 12:01	14.4836	14.4729	0.02
10/24/2005 12:01	14.4836	14.4796	0.01
10/24/2005 12:02	14.4885	14.4774	0.02
10/24/2005 12:02	14.4836	14.4707	0.03
10/24/2005 12:03	14.4885	14.464	0.06
10/24/2005 12:03	14.4885	14.4796	0.02
10/24/2005 12:04	14.4885	14.4796	0.02
10/24/2005 12:04	14.4885	14.4707	0.04
10/24/2005 12:05	14.4885	14.4707	0.04
10/24/2005 12:05	14.4885	14.4707	0.04
10/24/2005 12:06	14.4885	14.4729	0.04
10/24/2005 12:06	14.4885	14.4751	0.03
10/24/2005 12:07	14.4885	14.4662	0.05
10/24/2005 12:07	14.4885	14.4751	0.03
10/24/2005 12:08	14.4885	14.4707	0.04
10/24/2005 12:08	14.4887	14.4772	0.03
10/24/2005 12:09	14.4887	14.4772	0.03
10/24/2005 12:09	14.4887	14.4772	0.03
10/24/2005 12:10	14.4936	14.4751	0.04
10/24/2005 12:10	14.4887	14.4751	0.03
10/24/2005 12:11	14.4887	14.4772	0.03
10/24/2005 12:11	14.4936	14.4707	0.05
10/24/2005 12:12	14.4936	14.4817	0.03
10/24/2005 12:12	14.4887	14.4906	0.00
10/24/2005 12:13	14.4887	14.4729	0.04
10/24/2005 12:13	14.4887	14.4772	0.03
10/24/2005 12:14	14.4887	14.4729	0.04
10/24/2005 12:14	14.4936	14.4772	0.04
10/24/2005 12:15	14.4936	14.4817	0.03
10/24/2005 12:15	14.4938	14.4772	0.04
10/24/2005 12:16	14.4938	14.4796	0.03
10/24/2005 12:16	14.4938	14.4729	0.05
10/24/2005 12:17	14.4938	14.4707	0.05
10/24/2005 12:17	14.4938	14.4707	0.05
10/24/2005 12:18	14.4938	14.4796	0.03
10/24/2005 12:18	14.4938	14.4817	0.03
10/24/2005 12:19	14.4938	14.4839	0.02
10/24/2005 12:19	14.4938	14.4817	0.03
10/24/2005 12:20	14.4938	14.4839	0.02
10/24/2005 12:20	14.4938	14.4817	0.03
10/24/2005 12:21	14.4938	14.4861	0.02
10/24/2005 12:21	14.4938	14.4839	0.02
10/24/2005 12:22	14.4938	14.4839	0.02
10/24/2005 12:22	14.4936	14.4839	0.02
10/24/2005 12:23	14.4936	14.4883	0.01
10/24/2005 12:23	14.4936	14.4817	0.03
10/24/2005 12:24	14.4936	14.4861	0.02
10/24/2005 12:24	14.4936	14.4839	0.02
10/24/2005 12:25	14.4936	14.4861	0.02
10/24/2005 12:25	14.4936	14.4839	0.02
10/24/2005 12:26	14.4936	14.4861	0.02
10/24/2005 12:26	14.4986	14.4817	0.04
10/24/2005 12:27	14.4936	14.4839	0.02
10/24/2005 12:27	14.4936	14.4883	0.01
10/24/2005 12:28	14.4936	14.4839	0.02
10/24/2005 12:28	14.4984	14.4772	0.05
10/24/2005 12:29	14.4935	14.4772	0.04
10/24/2005 12:29	14.4984	14.4839	0.03
10/24/2005 12:30	14.4984	14.4816	0.04
10/24/2005 12:30	14.4984	14.4861	0.03
10/24/2005 12:31	14.4935	14.4904	0.01
10/24/2005 12:31	14.4984	14.4816	0.04
10/24/2005 12:32	14.4935	14.4883	0.01
10/24/2005 12:32	14.5033	14.4904	0.03
10/24/2005 12:33	14.4984	14.4861	0.03
10/24/2005 12:33	14.4935	14.4883	0.01
10/24/2005 12:34	14.4983	14.4883	0.02
10/24/2005 12:34	14.4933	14.4794	0.03
10/24/2005 12:35	14.4933	14.4838	0.02
10/24/2005 12:35	14.4983	14.4816	0.04
10/24/2005 12:36	14.4933	14.4883	0.01
10/24/2005 12:36	14.4933	14.4838	0.02
10/24/2005 12:37	14.4933	14.4794	0.03
10/24/2005 12:37	14.4933	14.4771	0.04
10/24/2005 12:38	14.4933	14.4838	0.02
10/24/2005 12:38	14.4933	14.4859	0.02
10/24/2005 12:39	14.4933	14.4816	0.03
10/24/2005 12:39	14.4933	14.4838	0.02
10/24/2005 12:40	14.4983	14.4904	0.02
10/24/2005 12:40	14.4933	14.4904	0.01
10/24/2005 12:41	14.4932	14.4794	0.03
10/24/2005 12:41	14.4932	14.4816	0.03
10/24/2005 12:42	14.4932	14.4904	0.01
10/24/2005 12:42	14.4983	14.4859	0.03
10/24/2005 12:43	14.4983	14.4838	0.03
10/24/2005 12:43	14.4932	14.4816	0.03
10/24/2005 12:44	14.4932	14.4859	0.02
10/24/2005 12:44	14.4981	14.4881	0.02
10/24/2005 12:45	14.4981	14.4859	0.03
10/24/2005 12:45	14.4981	14.4816	0.04
10/24/2005 12:46	14.4932	14.4881	0.01
10/24/2005 12:46	14.4981	14.4771	0.05
10/24/2005 12:47	14.4932	14.4903	0.01
10/24/2005 12:47	14.4981	14.4838	0.03
10/24/2005 12:48	14.4981	14.4881	0.02
10/24/2005 12:48	14.4981	14.4881	0.02
10/24/2005 12:49	14.4981	14.4881	0.02
10/24/2005 12:49	14.4981	14.4881	0.02
10/24/2005 12:50	14.4981	14.4881	0.02
10/24/2005 12:50	14.4981	14.4926	0.01
10/24/2005 12:51	14.4981	14.4903	0.02
10/24/2005 12:51	14.4981	14.4881	0.02
10/24/2005 12:52	14.4981	14.4903	0.02
10/24/2005 12:52	14.4981	14.4881	0.02
10/24/2005 12:53	14.4981	14.4925	0.01
10/24/2005 12:53	14.4932	14.4903	0.01
10/24/2005 12:54	14.4981	14.4948	0.01
10/24/2005 12:54	14.4981	14.4881	0.02
10/24/2005 12:55	14.498	14.4903	0.02
10/24/2005 12:55	14.498	14.4925	0.01
10/24/2005 12:56	14.498	14.4925	0.01
10/24/2005 12:56	14.498	14.4925	0.01
10/24/2005 12:57	14.493	14.4881	0.01
10/24/2005 12:57	14.5029	14.4903	0.03
10/24/2005 12:58	14.498	14.4946	0.01
10/24/2005 12:58	14.498	14.4946	0.01
10/24/2005 12:59	14.498	14.4858	0.03
10/24/2005 12:59	14.5029	14.4925	0.02
10/24/2005 13:00	14.5029	14.4968	0.01
10/24/2005 13:00	14.498	14.4836	0.03
10/24/2005 13:01	14.498	14.4858	0.03
10/24/2005 13:01	14.5029	14.4901	0.03
10/24/2005 13:02	14.498	14.4901	0.02
10/24/2005 13:02	14.498	14.4858	0.03
10/24/2005 13:03	14.498	14.488	0.02
10/24/2005 13:03	14.5029	14.488	0.03
10/24/2005 13:04	14.498	14.4836	0.03
10/24/2005 13:04	14.5029	14.4925	0.02
10/24/2005 13:05	14.5029	14.4925	0.02
10/24/2005 13:05	14.5029	14.4836	0.04
10/24/2005 13:06	14.503	14.4925	0.02
10/24/2005 13:06	14.503	14.4925	0.02
10/24/2005 13:07	14.503	14.4946	0.02
10/24/2005 13:07	14.503	14.4968	0.01
10/24/2005 13:08	14.503	14.4968	0.01
10/24/2005 13:08	14.5032	14.4858	0.04
10/24/2005 13:09	14.5032	14.488	0.03
10/24/2005 13:09	14.5032	14.4923	0.02
10/24/2005 13:10	14.5032	14.499	0.01
10/24/2005 13:10	14.5032	14.4968	0.01
10/24/2005 13:11	14.4983	14.4946	0.01
10/24/2005 13:11	14.5032	14.499	0.01
10/24/2005 13:12	14.5032	14.4923	0.02
10/24/2005 13:12	14.5032	14.4923	0.02
10/24/2005 13:13	14.5032	14.4968	0.01
10/24/2005 13:13	14.5032	14.488	0.03
10/24/2005 13:14	14.5032	14.4945	0.02
10/24/2005 13:14	14.5032	14.4901	0.03
10/24/2005 13:15	14.5032	14.499	0.01
10/24/2005 13:15	14.5032	14.499	0.01
10/24/2005 13:16	14.5032	14.499	0.01
10/24/2005 13:16	14.5081	14.5033	0.01
10/24/2005 13:17	14.5032	14.4945	0.02
10/24/2005 13:17	14.5032	14.5012	0.00
10/24/2005 13:18	14.5032	14.5033	0.00
10/24/2005 13:18	14.503	14.5012	0.00
10/24/2005 13:19	14.508	14.5012	0.02
10/24/2005 13:19	14.508	14.499	0.02
10/24/2005 13:20	14.508	14.499	0.02
10/24/2005 13:20	14.508	14.4967	0.03
10/24/2005 13:21	14.508	14.5012	0.02
10/24/2005 13:21	14.508	14.4945	0.03
10/24/2005 13:22	14.508	14.5012	0.02
10/24/2005 13:22	14.508	14.5033	0.01
10/24/2005 13:23	14.508	14.4988	0.02
10/24/2005 13:23	14.508	14.4967	0.03
10/24/2005 13:24	14.508	14.479	0.07
10/24/2005 13:24	14.508	14.4988	0.02
10/24/2005 13:25	14.5081	14.5033	0.01
10/24/2005 13:25	14.5081	14.5033	0.01
10/24/2005 13:26	14.5081	14.4988	0.02
10/24/2005 13:26	14.5081	14.4922	0.04
10/24/2005 13:27	14.5081	14.4967	0.03
10/24/2005 13:27	14.5081	14.501	0.02
10/24/2005 13:28	14.5131	14.5055	0.02
10/24/2005 13:28	14.5081	14.501	0.02
10/24/2005 13:29	14.5131	14.4967	0.04
10/24/2005 13:29	14.5131	14.5032	0.02
10/24/2005 13:30	14.5081	14.5055	0.01
10/24/2005 13:30	14.5131	14.501	0.03
10/24/2005 13:31	14.5131	14.501	0.03
10/24/2005 13:31	14.5131	14.501	0.03
10/24/2005 13:32	14.5132	14.5077	0.01
10/24/2005 13:32	14.5083	14.5032	0.01
10/24/2005 13:33	14.5083	14.4943	0.03
10/24/2005 13:33	14.5083	14.5055	0.01
10/24/2005 13:34	14.5132	14.5055	0.02
10/24/2005 13:34	14.5083	14.501	0.02
10/24/2005 13:35	14.5132	14.5077	0.01
10/24/2005 13:35	14.5083	14.5099	0.00
10/24/2005 13:36	14.5083	14.5077	0.00
10/24/2005 13:36	14.5131	14.501	0.03
10/24/2005 13:37	14.5081	14.5054	0.01
10/24/2005 13:37	14.5131	14.5077	0.01
10/24/2005 13:38	14.5131	14.5099	0.01
10/24/2005 13:38	14.5131	14.5054	0.02
10/24/2005 13:39	14.5131	14.5032	0.02
10/24/2005 13:39	14.5131	14.5099	0.01
10/24/2005 13:40	14.5131	14.5077	0.01
10/24/2005 13:40	14.518	14.5099	0.02
10/24/2005 13:41	14.5131	14.512	0.00
10/24/2005 13:41	14.518	14.5054	0.03
10/24/2005 13:42	14.5131	14.5099	0.01
10/24/2005 13:42	14.5129	14.5099	0.01
10/24/2005 13:43	14.5129	14.5099	0.01
10/24/2005 13:43	14.5129	14.5142	0.00
10/24/2005 13:44	14.5129	14.5099	0.01
10/24/2005 13:44	14.5129	14.5075	0.01
10/24/2005 13:45	14.5129	14.5054	0.02
10/24/2005 13:45	14.5178	14.5032	0.03
10/24/2005 13:46	14.5178	14.5099	0.02
10/24/2005 13:46	14.5129	14.5075	0.01
10/24/2005 13:47	14.5178	14.5075	0.02
10/24/2005 13:47	14.5129	14.5097	0.01
10/24/2005 13:48	14.5129	14.5097	0.01
10/24/2005 13:48	14.518	14.5142	0.01
10/24/2005 13:49	14.5131	14.4987	0.03
10/24/2005 13:49	14.5131	14.5054	0.02
10/24/2005 13:50	14.5131	14.5097	0.01
10/24/2005 13:50	14.518	14.5075	0.02
10/24/2005 13:51	14.518	14.5075	0.02
10/24/2005 13:51	14.518	14.5119	0.01
10/24/2005 13:52	14.5131	14.5097	0.01
10/24/2005 13:52	14.5131	14.5142	0.00
10/24/2005 13:53	14.5131	14.5075	0.01
10/24/2005 13:53	14.518	14.5097	0.02
10/24/2005 13:54	14.518	14.5097	0.02
10/24/2005 13:54	14.5131	14.5097	0.01
10/24/2005 13:55	14.5131	14.503	0.02
10/24/2005 13:55	14.518	14.5097	0.02
10/24/2005 13:56	14.518	14.5119	0.01
10/24/2005 13:56	14.518	14.5097	0.02
10/24/2005 13:57	14.518	14.5119	0.01
10/24/2005 13:57	14.5229	14.5097	0.03
10/24/2005 13:58	14.518	14.5119	0.01
10/24/2005 13:58	14.518	14.5119	0.01
10/24/2005 13:59	14.518	14.5097	0.02
10/24/2005 13:59	14.518	14.5097	0.02
10/24/2005 14:00	14.518	14.5097	0.02
10/24/2005 14:00	14.5229	14.5162	0.02
10/24/2005 14:01	14.518	14.503	0.03
10/24/2005 14:01	14.518	14.5097	0.02
10/24/2005 14:02	14.5229	14.5141	0.02
10/24/2005 14:02	14.518	14.5074	0.02
10/24/2005 14:03	14.518	14.5141	0.01
10/24/2005 14:03	14.5231	14.5141	0.02
10/24/2005 14:04	14.518	14.5119	0.01
10/24/2005 14:04	14.5231	14.5097	0.03
10/24/2005 14:05	14.518	14.5097	0.02
10/24/2005 14:05	14.518	14.5119	0.01
10/24/2005 14:06	14.5231	14.5119	0.03
10/24/2005 14:06	14.5231	14.5052	0.04
10/24/2005 14:07	14.5181	14.503	0.03
10/24/2005 14:07	14.5231	14.5074	0.04
10/24/2005 14:08	14.5132	14.5074	0.01
10/24/2005 14:08	14.528	14.5096	0.04
10/24/2005 14:09	14.5181	14.5119	0.01
10/24/2005 14:09	14.5231	14.5141	0.02
10/24/2005 14:10	14.5181	14.5074	0.02
10/24/2005 14:10	14.5231	14.5074	0.04
10/24/2005 14:11	14.5231	14.5052	0.04
10/24/2005 14:11	14.5231	14.5141	0.02
10/24/2005 14:12	14.528	14.5162	0.03
10/24/2005 14:12	14.5231	14.5141	0.02
10/24/2005 14:13	14.5231	14.5184	0.01
10/24/2005 14:13	14.528	14.5119	0.04
10/24/2005 14:14	14.528	14.5141	0.03
10/24/2005 14:14	14.5231	14.5141	0.02
10/24/2005 14:15	14.5231	14.5141	0.02
10/24/2005 14:15	14.5231	14.5162	0.02
10/24/2005 14:16	14.528	14.5141	0.03
10/24/2005 14:16	14.528	14.5162	0.03
10/24/2005 14:17	14.5231	14.5184	0.01
10/24/2005 14:17	14.528	14.5184	0.02
10/24/2005 14:18	14.5231	14.5162	0.02
10/24/2005 14:18	14.528	14.5184	0.02
10/24/2005 14:19	14.528	14.5162	0.03
10/24/2005 14:19	14.528	14.5184	0.02
10/24/2005 14:20	14.5279	14.5206	0.02
10/24/2005 14:20	14.5229	14.5118	0.02
10/24/2005 14:21	14.5229	14.5206	0.01
10/24/2005 14:21	14.5279	14.5141	0.03
10/24/2005 14:22	14.5279	14.5162	0.03
10/24/2005 14:22	14.5279	14.5206	0.02
10/24/2005 14:23	14.5229	14.5184	0.01
10/24/2005 14:23	14.5328	14.5162	0.04
10/24/2005 14:24	14.5377	14.5229	0.03
10/24/2005 14:24	14.5279	14.5206	0.02
10/24/2005 14:25	14.5279	14.5118	0.04
10/24/2005 14:25	14.5279	14.5228	0.01
10/24/2005 14:26	14.528	14.5228	0.01
10/24/2005 14:26	14.5329	14.5206	0.03
10/24/2005 14:27	14.528	14.5184	0.02
10/24/2005 14:27	14.518	14.5118	0.01
10/24/2005 14:28	14.528	14.5251	0.01
10/24/2005 14:28	14.5329	14.5206	0.03
10/24/2005 14:29	14.518	14.5228	-0.01
10/24/2005 14:29	14.528	14.5251	0.01
10/24/2005 14:30	14.5329	14.5139	0.04
10/24/2005 14:30	14.528	14.5073	0.05
10/24/2005 14:31	14.528	14.5162	0.03
10/24/2005 14:31	14.518	14.5007	0.04
10/24/2005 14:32	14.528	14.5073	0.05
10/24/2005 14:32	14.5231	14.5184	0.01
10/24/2005 14:33	14.5231	14.5118	0.03
10/24/2005 14:33	14.528	14.5206	0.02
10/24/2005 14:34	14.528	14.5228	0.01
10/24/2005 14:34	14.528	14.5251	0.01
10/24/2005 14:35	14.5379	14.5228	0.03
10/24/2005 14:35	14.5329	14.5251	0.02
10/24/2005 14:36	14.5329	14.5273	0.01
10/24/2005 14:36	14.5379	14.5249	0.03
10/24/2005 14:37	14.528	14.5273	0.00
10/24/2005 14:37	14.5329	14.5273	0.01
10/24/2005 14:38	14.528	14.5294	0.00
10/24/2005 14:38	14.5329	14.5294	0.01
10/24/2005 14:39	14.5329	14.5249	0.02
10/24/2005 14:39	14.5426	14.5273	0.03
10/24/2005 14:40	14.5379	14.5228	0.03
10/24/2005 14:40	14.5426	14.5273	0.03
10/24/2005 14:41	14.5279	14.5249	0.01
10/24/2005 14:41	14.5279	14.5294	0.00
10/24/2005 14:42	14.5377	14.5273	0.02
10/24/2005 14:42	14.5328	14.5273	0.01
10/24/2005 14:43	14.5377	14.5316	0.01
10/24/2005 14:43	14.5377	14.5316	0.01
10/24/2005 14:44	14.5377	14.5294	0.02
10/24/2005 14:44	14.5426	14.5273	0.03
10/24/2005 14:45	14.5328	14.5273	0.01
10/24/2005 14:45	14.5377	14.5294	0.02
10/24/2005 14:46	14.5426	14.5294	0.03
10/24/2005 14:46	14.5377	14.5273	0.02
10/24/2005 14:47	14.5426	14.5338	0.02
10/24/2005 14:47	14.5426	14.5338	0.02
10/24/2005 14:48	14.5377	14.5294	0.02
10/24/2005 14:48	14.5377	14.5316	0.01
10/24/2005 14:49	14.5426	14.5316	0.02
10/24/2005 14:49	14.5277	14.5271	0.00
10/24/2005 14:50	14.5277	14.5316	-0.01
10/24/2005 14:50	14.5377	14.5294	0.02
10/24/2005 14:51	14.5426	14.5338	0.02
10/24/2005 14:51	14.5476	14.536	0.03
10/24/2005 14:52	14.5426	14.5316	0.02
10/24/2005 14:52	14.5476	14.536	0.03
10/24/2005 14:53	14.5426	14.5338	0.02
10/24/2005 14:53	14.5377	14.536	0.00
10/24/2005 14:54	14.5377	14.5316	0.01
10/24/2005 14:54	14.5426	14.5294	0.03
10/24/2005 14:55	14.5426	14.5271	0.03
10/24/2005 14:55	14.5476	14.5338	0.03
10/24/2005 14:56	14.5426	14.5183	0.05
10/24/2005 14:56	14.5377	14.536	0.00
10/24/2005 14:57	14.5426	14.5116	0.07
10/24/2005 14:57	14.5377	14.5316	0.01
10/24/2005 14:58	14.5426	14.5316	0.02
10/24/2005 14:58	14.5476	14.5249	0.05
10/24/2005 14:59	14.5377	14.5294	0.02
10/24/2005 14:59	14.5476	14.536	0.03
10/24/2005 15:00	14.5377	14.5338	0.01
10/24/2005 15:00	14.5377	14.536	0.00
10/24/2005 15:01	14.5426	14.536	0.01
10/24/2005 15:01	14.5426	14.5338	0.02
10/24/2005 15:02	14.5426	14.536	0.01
10/24/2005 15:02	14.5377	14.5405	-0.01
10/24/2005 15:03	14.5476	14.5383	0.02
10/24/2005 15:03	14.5377	14.536	0.00
10/24/2005 15:04	14.5277	14.5405	-0.03
10/24/2005 15:04	14.5425	14.5383	0.01
10/24/2005 15:05	14.5524	14.536	0.04
10/24/2005 15:05	14.5326	14.5383	-0.01
10/24/2005 15:06	14.5425	14.5383	0.01
10/24/2005 15:06	14.5474	14.536	0.03
10/24/2005 15:07	14.5425	14.5405	0.00
10/24/2005 15:07	14.5425	14.536	0.01
10/24/2005 15:08	14.5376	14.536	0.00
10/24/2005 15:08	14.5425	14.5294	0.03
10/24/2005 15:09	14.5325	14.5338	0.00
10/24/2005 15:09	14.5376	14.5294	0.02
10/24/2005 15:10	14.5425	14.5271	0.03
10/24/2005 15:10	14.5425	14.536	0.01
10/24/2005 15:11	14.5425	14.536	0.01
10/24/2005 15:11	14.5425	14.5183	0.05
10/24/2005 15:12	14.5425	14.5316	0.02
10/24/2005 15:12	14.5425	14.5383	0.01
10/24/2005 15:13	14.5474	14.536	0.03
10/24/2005 15:13	14.5474	14.5338	0.03
10/24/2005 15:14	14.5376	14.5383	0.00
10/24/2005 15:14	14.5524	14.5383	0.03
10/24/2005 15:15	14.5426	14.5316	0.02
10/24/2005 15:15	14.5426	14.536	0.01
10/24/2005 15:16	14.5426	14.5383	0.01
10/24/2005 15:16	14.5328	14.5405	-0.02
10/24/2005 15:17	14.5376	14.5338	0.01
10/24/2005 15:17	14.5474	14.5405	0.02
10/24/2005 15:18	14.5425	14.536	0.01
10/24/2005 15:18	14.5425	14.5383	0.01
10/24/2005 15:19	14.5474	14.5383	0.02
10/24/2005 15:19	14.5425	14.5316	0.02
10/24/2005 15:20	14.5178	14.5338	-0.04
10/24/2005 15:20	14.5377	14.536	0.00
10/24/2005 15:21	14.5377	14.536	0.00
10/24/2005 15:21	14.5426	14.5294	0.03
10/24/2005 15:22	14.5426	14.5249	0.04
10/24/2005 15:22	14.5426	14.536	0.01
10/24/2005 15:23	14.5426	14.5383	0.01
10/24/2005 15:23	14.5476	14.5405	0.02
10/24/2005 15:24	14.5377	14.536	0.00
10/24/2005 15:24	14.5476	14.536	0.03
10/24/2005 15:25	14.5377	14.5426	-0.01
10/24/2005 15:25	14.5426	14.5383	0.01
10/24/2005 15:26	14.5426	14.5383	0.01
10/24/2005 15:26	14.5525	14.5383	0.03
10/24/2005 15:27	14.5377	14.5383	0.00
10/24/2005 15:27	14.5476	14.5405	0.02
10/24/2005 15:28	14.5525	14.5383	0.03
10/24/2005 15:28	14.5425	14.5338	0.02
10/24/2005 15:29	14.5277	14.5383	-0.02
10/24/2005 15:29	14.5376	14.5316	0.01
10/24/2005 15:30	14.5524	14.5338	0.04
10/24/2005 15:30	14.5473	14.5383	0.02
10/24/2005 15:31	14.5424	14.5383	0.01
10/24/2005 15:31	14.5473	14.5361	0.03
10/24/2005 15:32	14.5473	14.5405	0.02
10/24/2005 15:32	14.5473	14.5426	0.01
10/24/2005 15:33	14.5522	14.5316	0.05
10/24/2005 15:33	14.5424	14.545	-0.01
10/24/2005 15:34	14.5522	14.5361	0.04
10/24/2005 15:34	14.5424	14.5338	0.02
10/24/2005 15:35	14.5522	14.5405	0.03
10/24/2005 15:35	14.5522	14.545	0.02
10/24/2005 15:36	14.5522	14.5383	0.03
10/24/2005 15:36	14.5571	14.5361	0.05
10/24/2005 15:37	14.5524	14.5405	0.03
10/24/2005 15:37	14.5524	14.5383	0.03
10/24/2005 15:38	14.5524	14.545	0.02
10/24/2005 15:38	14.5524	14.5493	0.01
10/24/2005 15:39	14.5573	14.5426	0.03
10/24/2005 15:39	14.5524	14.545	0.02
10/24/2005 15:40	14.5524	14.5426	0.02
10/24/2005 15:40	14.5524	14.5428	0.02
10/24/2005 15:41	14.5573	14.5428	0.03
10/24/2005 15:41	14.5524	14.5428	0.02
10/24/2005 15:42	14.5524	14.5405	0.03
10/24/2005 15:42	14.5474	14.545	0.01
10/24/2005 15:43	14.5573	14.545	0.03
10/24/2005 15:43	14.5474	14.5428	0.01
10/24/2005 15:44	14.5474	14.5383	0.02
10/24/2005 15:44	14.5474	14.5428	0.01
10/24/2005 15:45	14.5474	14.5383	0.02
10/24/2005 15:45	14.5524	14.5428	0.02
10/24/2005 15:46	14.5474	14.545	0.01
10/24/2005 15:46	14.5524	14.5405	0.03
10/24/2005 15:47	14.5425	14.5428	0.00
10/24/2005 15:47	14.5474	14.5428	0.01
10/24/2005 15:48	14.5524	14.5471	0.01
10/24/2005 15:48	14.5425	14.5493	-0.02
10/24/2005 15:49	14.5573	14.5428	0.03
10/24/2005 15:49	14.5524	14.5428	0.02
10/24/2005 15:50	14.5573	14.5471	0.02
10/24/2005 15:50	14.5474	14.5471	0.00
10/24/2005 15:51	14.5524	14.5405	0.03
10/24/2005 15:51	14.5524	14.5428	0.02
10/24/2005 15:52	14.5524	14.5406	0.03
10/24/2005 15:52	14.5524	14.5428	0.02
10/24/2005 15:53	14.5524	14.5495	0.01
10/24/2005 15:53	14.5524	14.5383	0.03
10/24/2005 15:54	14.5522	14.5406	0.03
10/24/2005 15:54	14.5571	14.5471	0.02
10/24/2005 15:55	14.5571	14.5495	0.02
10/24/2005 15:55	14.5522	14.5406	0.03
10/24/2005 15:56	14.5522	14.5361	0.04
10/24/2005 15:56	14.5473	14.5428	0.01
10/24/2005 15:57	14.5571	14.5495	0.02
10/24/2005 15:57	14.5571	14.545	0.03
10/24/2005 15:58	14.5422	14.545	-0.01
10/24/2005 15:58	14.557	14.5495	0.02
10/24/2005 15:59	14.5422	14.5516	-0.02
10/24/2005 15:59	14.557	14.545	0.03
10/24/2005 16:00	14.557	14.5471	0.02
10/24/2005 16:00	14.5619	14.5428	0.04
10/24/2005 16:01	14.557	14.5516	0.01
10/24/2005 16:01	14.5619	14.5471	0.03
10/24/2005 16:02	14.5619	14.5428	0.04
10/24/2005 16:02	14.5619	14.5495	0.03
10/24/2005 16:03	14.5619	14.5495	0.03
10/24/2005 16:03	14.5571	14.5495	0.02
10/24/2005 16:04	14.5621	14.5471	0.03
10/24/2005 16:04	14.5621	14.5516	0.02
10/24/2005 16:05	14.5522	14.5516	0.00
10/24/2005 16:05	14.5571	14.5495	0.02
10/24/2005 16:06	14.5571	14.5516	0.01
10/24/2005 16:06	14.5571	14.5516	0.01
10/24/2005 16:07	14.5571	14.5538	0.01
10/24/2005 16:07	14.5621	14.5493	0.03
10/24/2005 16:08	14.5621	14.5538	0.02
10/24/2005 16:08	14.5571	14.5493	0.02
10/24/2005 16:09	14.5621	14.5493	0.03
10/24/2005 16:09	14.5621	14.5493	0.03
10/24/2005 16:10	14.5522	14.5471	0.01
10/24/2005 16:10	14.5522	14.5516	0.00
10/24/2005 16:11	14.5621	14.5493	0.03
10/24/2005 16:11	14.5621	14.5516	0.02
10/24/2005 16:12	14.5571	14.5471	0.02
10/24/2005 16:12	14.5571	14.5538	0.01
10/24/2005 16:13	14.5571	14.5493	0.02
10/24/2005 16:13	14.5373	14.5538	-0.04
10/24/2005 16:14	14.5621	14.5405	0.05
10/24/2005 16:14	14.5719	14.5515	0.05
10/24/2005 16:15	14.5621	14.5493	0.03
10/24/2005 16:15	14.5571	14.5493	0.02
10/24/2005 16:16	14.5522	14.5538	0.00
10/24/2005 16:16	14.5621	14.5515	0.02
10/24/2005 16:17	14.5621	14.5515	0.02
10/24/2005 16:17	14.5621	14.5515	0.02
10/24/2005 16:18	14.5672	14.5538	0.03
10/24/2005 16:18	14.5571	14.5538	0.01
10/24/2005 16:19	14.5621	14.5515	0.02
10/24/2005 16:19	14.5621	14.556	0.01
10/24/2005 16:20	14.5522	14.5538	0.00
10/24/2005 16:20	14.5622	14.5582	0.01
10/24/2005 16:21	14.5622	14.556	0.01
10/24/2005 16:21	14.5672	14.556	0.03
10/24/2005 16:22	14.5573	14.5538	0.01
10/24/2005 16:22	14.5622	14.5538	0.02
10/24/2005 16:23	14.5524	14.5538	0.00
10/24/2005 16:23	14.5573	14.556	0.00
10/24/2005 16:24	14.5622	14.556	0.01
10/24/2005 16:24	14.5622	14.5582	0.01
10/24/2005 16:25	14.5622	14.556	0.01
10/24/2005 16:25	14.5622	14.5582	0.01
10/24/2005 16:26	14.5573	14.5493	0.02
10/24/2005 16:26	14.5622	14.556	0.01
10/24/2005 16:27	14.5622	14.5582	0.01
10/24/2005 16:27	14.5672	14.5582	0.02
10/24/2005 16:28	14.5622	14.5538	0.02
10/24/2005 16:28	14.5621	14.5582	0.01
10/24/2005 16:29	14.5621	14.556	0.01
10/24/2005 16:29	14.5621	14.5627	0.00
10/24/2005 16:30	14.5672	14.5603	0.02
10/24/2005 16:30	14.5672	14.5627	0.01
10/24/2005 16:31	14.5622	14.5582	0.01
10/24/2005 16:31	14.5672	14.5582	0.02
10/24/2005 16:32	14.5672	14.5582	0.02
10/24/2005 16:32	14.5622	14.5603	0.00
10/24/2005 16:33	14.5622	14.5603	0.00
10/24/2005 16:33	14.5672	14.5627	0.01
10/24/2005 16:34	14.5622	14.556	0.01
10/24/2005 16:34	14.5622	14.556	0.01
10/24/2005 16:35	14.5622	14.5627	0.00
10/24/2005 16:35	14.5672	14.5627	0.01
10/24/2005 16:36	14.5672	14.5627	0.01
10/24/2005 16:36	14.5622	14.5627	0.00
10/24/2005 16:37	14.5672	14.5603	0.02
10/24/2005 16:37	14.5672	14.5582	0.02
10/24/2005 16:38	14.5573	14.5627	-0.01
10/24/2005 16:38	14.5672	14.5582	0.02
10/24/2005 16:39	14.5622	14.5627	0.00
10/24/2005 16:39	14.5672	14.5627	0.01
10/24/2005 16:40	14.5721	14.5627	0.02
10/24/2005 16:40	14.5722	14.556	0.04
10/24/2005 16:41	14.5673	14.5603	0.02
10/24/2005 16:41	14.5673	14.5603	0.02
10/24/2005 16:42	14.5673	14.5603	0.02
10/24/2005 16:42	14.5624	14.5582	0.01
10/24/2005 16:43	14.5673	14.5627	0.01
10/24/2005 16:43	14.5722	14.5627	0.02
10/24/2005 16:44	14.5673	14.5648	0.01
10/24/2005 16:44	14.5673	14.5627	0.01
10/24/2005 16:45	14.5722	14.5627	0.02
10/24/2005 16:45	14.5673	14.5648	0.01
10/24/2005 16:46	14.5722	14.5582	0.03
10/24/2005 16:46	14.5673	14.5627	0.01
10/24/2005 16:47	14.5673	14.556	0.03
10/24/2005 16:47	14.5673	14.556	0.03
10/24/2005 16:48	14.5673	14.5582	0.02
10/24/2005 16:48	14.5673	14.5627	0.01
10/24/2005 16:49	14.5624	14.5605	0.00
10/24/2005 16:49	14.5624	14.5538	0.02
10/24/2005 16:50	14.5673	14.545	0.05
10/24/2005 16:50	14.5624	14.5605	0.00
10/24/2005 16:51	14.5673	14.5516	0.04
10/24/2005 16:51	14.5673	14.5605	0.02
10/24/2005 16:52	14.5722	14.5605	0.03
10/24/2005 16:52	14.5673	14.556	0.03
10/24/2005 16:53	14.5673	14.5627	0.01
10/24/2005 16:53	14.5673	14.5605	0.02
10/24/2005 16:54	14.5722	14.5583	0.03
10/24/2005 16:54	14.5673	14.5605	0.02
10/24/2005 16:55	14.5673	14.5538	0.03
10/24/2005 16:55	14.5673	14.5538	0.03
10/24/2005 16:56	14.5722	14.5516	0.05
10/24/2005 16:56	14.5722	14.5605	0.03
10/24/2005 16:57	14.5624	14.5561	0.01
10/24/2005 16:57	14.5722	14.5583	0.03
10/24/2005 16:58	14.5573	14.5583	0.00
10/24/2005 16:58	14.5673	14.5628	0.01
10/24/2005 16:59	14.5722	14.5628	0.02
10/24/2005 16:59	14.5672	14.5628	0.01
10/24/2005 17:00	14.5672	14.565	0.00
10/24/2005 17:00	14.5672	14.5606	0.01
10/24/2005 17:01	14.5672	14.565	0.00
10/24/2005 17:01	14.5721	14.5606	0.03
10/24/2005 17:02	14.5672	14.5628	0.01
10/24/2005 17:02	14.5721	14.565	0.02
10/24/2005 17:03	14.5672	14.5628	0.01
10/24/2005 17:03	14.5721	14.5673	0.01
10/24/2005 17:04	14.5672	14.5628	0.01
10/24/2005 17:04	14.5721	14.5673	0.01
10/24/2005 17:05	14.5719	14.565	0.02
10/24/2005 17:05	14.5719	14.5695	0.01
10/24/2005 17:06	14.5719	14.5695	0.01
10/24/2005 17:06	14.5719	14.5673	0.01
10/24/2005 17:07	14.5719	14.5673	0.01
10/24/2005 17:07	14.5769	14.5606	0.04
10/24/2005 17:08	14.5769	14.5651	0.03
10/24/2005 17:08	14.5769	14.5717	0.01
10/24/2005 17:09	14.5769	14.5717	0.01
10/24/2005 17:09	14.5769	14.5695	0.02
10/24/2005 17:10	14.5769	14.5673	0.02
10/24/2005 17:10	14.5769	14.5695	0.02
10/24/2005 17:11	14.5719	14.5695	0.01
10/24/2005 17:11	14.5719	14.5673	0.01
10/24/2005 17:12	14.5769	14.5696	0.02
10/24/2005 17:12	14.5769	14.5718	0.01
10/24/2005 17:13	14.5769	14.5718	0.01
10/24/2005 17:13	14.5818	14.5696	0.03
10/24/2005 17:14	14.5719	14.5718	0.00
10/24/2005 17:14	14.5769	14.574	0.01
10/24/2005 17:15	14.5818	14.5718	0.02
10/24/2005 17:15	14.5769	14.5718	0.01
10/24/2005 17:16	14.5721	14.5696	0.01
10/24/2005 17:16	14.577	14.5718	0.01
10/24/2005 17:17	14.577	14.574	0.01
10/24/2005 17:17	14.577	14.5718	0.01
10/24/2005 17:18	14.5721	14.5763	-0.01
10/24/2005 17:18	14.5819	14.5718	0.02
10/24/2005 17:19	14.577	14.5741	0.01
10/24/2005 17:19	14.5819	14.5696	0.03
10/24/2005 17:20	14.5819	14.5763	0.01
10/24/2005 17:20	14.5819	14.5696	0.03
10/24/2005 17:21	14.577	14.5763	0.00
10/24/2005 17:21	14.5819	14.5719	0.02
10/24/2005 17:22	14.577	14.5696	0.02
10/24/2005 17:22	14.577	14.5763	0.00
10/24/2005 17:23	14.577	14.5741	0.01
10/24/2005 17:23	14.5819	14.5763	0.01
10/24/2005 17:24	14.5819	14.5741	0.02
10/24/2005 17:24	14.5819	14.5719	0.02
10/24/2005 17:25	14.5819	14.5764	0.01
10/24/2005 17:25	14.5819	14.5741	0.02
10/24/2005 17:26	14.5869	14.5764	0.02
10/24/2005 17:26	14.5819	14.5764	0.01
10/24/2005 17:27	14.577	14.5741	0.01
10/24/2005 17:27	14.5819	14.5741	0.02
10/24/2005 17:28	14.5819	14.5764	0.01
10/24/2005 17:28	14.5869	14.5764	0.02
10/24/2005 17:29	14.5772	14.5743	0.01
10/24/2005 17:29	14.5821	14.5743	0.02
10/24/2005 17:30	14.5821	14.5743	0.02
10/24/2005 17:30	14.5772	14.5764	0.00
10/24/2005 17:31	14.5821	14.5764	0.01
10/24/2005 17:31	14.5772	14.5764	0.00
10/24/2005 17:32	14.5821	14.5743	0.02
10/24/2005 17:32	14.5821	14.5788	0.01
10/24/2005 17:33	14.5821	14.5788	0.01
10/24/2005 17:33	14.5821	14.5764	0.01
10/24/2005 17:34	14.5821	14.5788	0.01
10/24/2005 17:34	14.5821	14.5788	0.01
10/24/2005 17:35	14.587	14.5788	0.02
10/24/2005 17:35	14.5821	14.5766	0.01
10/24/2005 17:36	14.5821	14.5788	0.01
10/24/2005 17:36	14.587	14.5788	0.02
10/24/2005 17:37	14.5821	14.5788	0.01
10/24/2005 17:37	14.587	14.5788	0.02
10/24/2005 17:38	14.5821	14.5766	0.01
10/24/2005 17:38	14.5821	14.5788	0.01
10/24/2005 17:39	14.5821	14.5788	0.01
10/24/2005 17:39	14.5921	14.5788	0.03
10/24/2005 17:40	14.5821	14.5788	0.01
10/24/2005 17:40	14.5872	14.5788	0.02
10/24/2005 17:41	14.5872	14.5788	0.02
10/24/2005 17:41	14.5872	14.5744	0.03
10/24/2005 17:42	14.5872	14.5766	0.02
10/24/2005 17:42	14.5872	14.5811	0.01
10/24/2005 17:43	14.5872	14.5811	0.01
10/24/2005 17:43	14.5872	14.5811	0.01
10/24/2005 17:44	14.5872	14.5789	0.02
10/24/2005 17:44	14.5872	14.5789	0.02
10/24/2005 17:45	14.5921	14.5811	0.02
10/24/2005 17:45	14.5921	14.5767	0.03
10/24/2005 17:46	14.5872	14.5789	0.02
10/24/2005 17:46	14.5872	14.5811	0.01
10/24/2005 17:47	14.5873	14.5833	0.01
10/24/2005 17:47	14.5922	14.5811	0.02
10/24/2005 17:48	14.5922	14.5834	0.02
10/24/2005 17:48	14.5922	14.5811	0.02
10/24/2005 17:49	14.5922	14.5789	0.03
10/24/2005 17:49	14.5922	14.5811	0.02
10/24/2005 17:50	14.5873	14.5767	0.02
10/24/2005 17:50	14.5922	14.5811	0.02
10/24/2005 17:51	14.5922	14.5812	0.02
10/24/2005 17:51	14.5922	14.5856	0.01
10/24/2005 17:52	14.5922	14.5812	0.02
10/24/2005 17:52	14.5922	14.5812	0.02
10/24/2005 17:53	14.5922	14.5834	0.02
10/24/2005 17:53	14.5922	14.5856	0.01
10/24/2005 17:54	14.5922	14.5789	0.03
10/24/2005 17:54	14.5922	14.5812	0.02
10/24/2005 17:55	14.5922	14.5834	0.02
10/24/2005 17:55	14.5922	14.5812	0.02
10/24/2005 17:56	14.5922	14.5834	0.02
10/24/2005 17:56	14.5922	14.5834	0.02
10/24/2005 17:57	14.5922	14.5834	0.02
10/24/2005 17:57	14.5922	14.5812	0.02
10/24/2005 17:58	14.5972	14.5834	0.03
10/24/2005 17:58	14.5972	14.5812	0.04
10/24/2005 17:59	14.5924	14.5834	0.02
10/24/2005 17:59	14.5924	14.5834	0.02
10/24/2005 18:00	14.5973	14.5834	0.03
10/24/2005 18:00	14.5924	14.5834	0.02
10/24/2005 18:01	14.5973	14.5834	0.03
10/24/2005 18:01	14.5924	14.5835	0.02
10/24/2005 18:02	14.5924	14.5835	0.02
10/24/2005 18:02	14.5924	14.5835	0.02
10/24/2005 18:03	14.5875	14.5812	0.01
10/24/2005 18:03	14.5924	14.5857	0.02
10/24/2005 18:04	14.5924	14.5857	0.02
10/24/2005 18:04	14.5924	14.5857	0.02
10/24/2005 18:05	14.5924	14.5835	0.02
10/24/2005 18:05	14.5924	14.5857	0.02
10/24/2005 18:06	14.5924	14.5857	0.02
10/24/2005 18:06	14.5924	14.5857	0.02
10/24/2005 18:07	14.5924	14.5835	0.02
10/24/2005 18:07	14.5973	14.5857	0.03
10/24/2005 18:08	14.5973	14.5835	0.03
10/24/2005 18:08	14.5973	14.5835	0.03
10/24/2005 18:09	14.5924	14.579	0.03
10/24/2005 18:09	14.5924	14.5835	0.02
10/24/2005 18:10	14.5924	14.5857	0.02
10/24/2005 18:10	14.5924	14.5857	0.02
10/24/2005 18:11	14.5973	14.5835	0.03
10/24/2005 18:11	14.5973	14.5857	0.03
10/24/2005 18:12	14.5924	14.5857	0.02
10/24/2005 18:12	14.5973	14.588	0.02
10/24/2005 18:13	14.5973	14.588	0.02
10/24/2005 18:13	14.5973	14.588	0.02
10/24/2005 18:14	14.5973	14.5857	0.03
10/24/2005 18:14	14.5973	14.588	0.02
10/24/2005 18:15	14.5973	14.5902	0.02
10/24/2005 18:15	14.5973	14.588	0.02
10/24/2005 18:16	14.6023	14.5902	0.03
10/24/2005 18:16	14.5973	14.5814	0.04
10/24/2005 18:17	14.5973	14.5859	0.03
10/24/2005 18:17	14.5973	14.5859	0.03
10/24/2005 18:18	14.6023	14.5902	0.03
10/24/2005 18:18	14.5973	14.588	0.02
10/24/2005 18:19	14.6023	14.5859	0.04
10/24/2005 18:19	14.6023	14.5925	0.02
10/24/2005 18:20	14.6023	14.588	0.03
10/24/2005 18:20	14.6023	14.5925	0.02
10/24/2005 18:21	14.6023	14.5902	0.03
10/24/2005 18:21	14.6023	14.5925	0.02
10/24/2005 18:22	14.6023	14.5902	0.03
10/24/2005 18:22	14.5973	14.5859	0.03
10/24/2005 18:23	14.5973	14.5859	0.03
10/24/2005 18:23	14.6023	14.5947	0.02
10/24/2005 18:24	14.5973	14.5925	0.01
10/24/2005 18:24	14.5973	14.5904	0.02
10/24/2005 18:25	14.6023	14.5904	0.03
10/24/2005 18:25	14.6023	14.5904	0.03
10/24/2005 18:26	14.6023	14.5925	0.02
10/24/2005 18:26	14.6023	14.5925	0.02
10/24/2005 18:27	14.6023	14.5947	0.02
10/24/2005 18:27	14.6023	14.5904	0.03
10/24/2005 18:28	14.6023	14.5904	0.03
10/24/2005 18:28	14.6023	14.5925	0.02
10/24/2005 18:29	14.6023	14.5904	0.03
10/24/2005 18:29	14.6023	14.5947	0.02
10/24/2005 18:30	14.6023	14.5925	0.02
10/24/2005 18:30	14.6023	14.5904	0.03
10/24/2005 18:31	14.6023	14.5904	0.03
10/24/2005 18:31	14.5973	14.5947	0.01
10/24/2005 18:32	14.6023	14.5904	0.03
10/24/2005 18:32	14.6023	14.5925	0.02
10/24/2005 18:33	14.6023	14.5925	0.02
10/24/2005 18:33	14.6023	14.5925	0.02
10/24/2005 18:34	14.5973	14.5947	0.01
10/24/2005 18:34	14.6023	14.5925	0.02
10/24/2005 18:35	14.6023	14.5947	0.02
10/24/2005 18:35	14.6023	14.5925	0.02
10/24/2005 18:36	14.6023	14.5925	0.02
10/24/2005 18:36	14.6023	14.5947	0.02
10/24/2005 18:37	14.6023	14.5925	0.02
10/24/2005 18:37	14.6023	14.5947	0.02
10/24/2005 18:38	14.6023	14.5949	0.02
10/24/2005 18:38	14.6023	14.597	0.01
10/24/2005 18:39	14.6023	14.597	0.01
10/24/2005 18:39	14.6023	14.5949	0.02
10/24/2005 18:40	14.6072	14.5949	0.03
10/24/2005 18:40	14.6072	14.5949	0.03
10/24/2005 18:41	14.6072	14.597	0.02
10/24/2005 18:41	14.6023	14.5949	0.02
10/24/2005 18:42	14.6023	14.5949	0.02
10/24/2005 18:42	14.6023	14.5949	0.02
10/24/2005 18:43	14.6072	14.5949	0.03
10/24/2005 18:43	14.6023	14.5949	0.02
10/24/2005 18:44	14.6023	14.5949	0.02
10/24/2005 18:44	14.6023	14.5949	0.02
10/24/2005 18:45	14.6023	14.5949	0.02
10/24/2005 18:45	14.6023	14.597	0.01
10/24/2005 18:46	14.6023	14.5992	0.01
10/24/2005 18:46	14.6023	14.597	0.01
10/24/2005 18:47	14.6072	14.5992	0.02
10/24/2005 18:47	14.6072	14.597	0.02
10/24/2005 18:48	14.6023	14.597	0.01
10/24/2005 18:48	14.6023	14.597	0.01
10/24/2005 18:49	14.6072	14.597	0.02
10/24/2005 18:49	14.6023	14.5992	0.01
10/24/2005 18:50	14.6023	14.5992	0.01
10/24/2005 18:50	14.6023	14.597	0.01
10/24/2005 18:51	14.6072	14.597	0.02
10/24/2005 18:51	14.6072	14.597	0.02
10/24/2005 18:52	14.6072	14.5992	0.02
10/24/2005 18:52	14.6023	14.5992	0.01
10/24/2005 18:53	14.6072	14.597	0.02
10/24/2005 18:53	14.6072	14.597	0.02
10/24/2005 18:54	14.6072	14.5992	0.02
10/24/2005 18:54	14.6072	14.597	0.02
10/24/2005 18:55	14.6072	14.5992	0.02
10/24/2005 18:55	14.6121	14.5992	0.03
10/24/2005 18:56	14.6072	14.5994	0.02
10/24/2005 18:56	14.6072	14.5994	0.02
10/24/2005 18:57	14.6072	14.5994	0.02
10/24/2005 18:57	14.6072	14.5994	0.02
10/24/2005 18:58	14.6073	14.5994	0.02
10/24/2005 18:58	14.6073	14.5994	0.02
10/24/2005 18:59	14.6123	14.5994	0.03
10/24/2005 18:59	14.6073	14.6037	0.01
10/24/2005 19:00	14.6073	14.6037	0.01
10/24/2005 19:00	14.6073	14.6015	0.01
10/24/2005 19:01	14.6123	14.6015	0.02
10/24/2005 19:01	14.6123	14.5994	0.03
10/24/2005 19:02	14.6123	14.5994	0.03
10/24/2005 19:02	14.6073	14.6015	0.01
10/24/2005 19:03	14.6123	14.6015	0.02
10/24/2005 19:03	14.6123	14.6015	0.02
10/24/2005 19:04	14.6123	14.6037	0.02
10/24/2005 19:04	14.6123	14.6015	0.02
10/24/2005 19:05	14.6073	14.6059	0.00
10/24/2005 19:05	14.6123	14.6037	0.02
10/24/2005 19:06	14.6123	14.6015	0.02
10/24/2005 19:06	14.6123	14.6059	0.01
10/24/2005 19:07	14.6123	14.6037	0.02
10/24/2005 19:07	14.6123	14.6037	0.02
10/24/2005 19:08	14.6123	14.606	0.01
10/24/2005 19:08	14.6123	14.606	0.01
10/24/2005 19:09	14.6123	14.606	0.01
10/24/2005 19:09	14.6172	14.6082	0.02
10/24/2005 19:10	14.6172	14.6082	0.02
10/24/2005 19:10	14.6172	14.606	0.03
10/24/2005 19:11	14.6172	14.606	0.03
10/24/2005 19:11	14.6172	14.6104	0.02
10/24/2005 19:12	14.6172	14.6082	0.02
10/24/2005 19:12	14.6172	14.6104	0.02
10/24/2005 19:13	14.6172	14.6082	0.02
10/24/2005 19:13	14.6172	14.6104	0.02
10/24/2005 19:14	14.6172	14.6104	0.02
10/24/2005 19:14	14.6172	14.6104	0.02
10/24/2005 19:15	14.6172	14.6104	0.02
10/24/2005 19:15	14.6172	14.6126	0.01
10/24/2005 19:16	14.6172	14.6126	0.01
10/24/2005 19:16	14.6172	14.6104	0.02
10/24/2005 19:17	14.6172	14.6104	0.02
10/24/2005 19:17	14.6172	14.6082	0.02
10/24/2005 19:18	14.6221	14.6104	0.03
10/24/2005 19:18	14.6221	14.6104	0.03
10/24/2005 19:19	14.6172	14.6104	0.02
10/24/2005 19:19	14.6221	14.6104	0.03
10/24/2005 19:20	14.6221	14.6104	0.03
10/24/2005 19:20	14.6172	14.6082	0.02
10/24/2005 19:21	14.6221	14.6127	0.02
10/24/2005 19:21	14.6221	14.6127	0.02
10/24/2005 19:22	14.6221	14.6082	0.03
10/24/2005 19:22	14.6221	14.6127	0.02
10/24/2005 19:23	14.6221	14.6127	0.02
10/24/2005 19:23	14.6221	14.6127	0.02
10/24/2005 19:24	14.6221	14.6127	0.02
10/24/2005 19:24	14.6221	14.6127	0.02
10/24/2005 19:25	14.6221	14.6127	0.02
10/24/2005 19:25	14.6221	14.6127	0.02
10/24/2005 19:26	14.6221	14.6127	0.02
10/24/2005 19:26	14.6221	14.6104	0.03
10/24/2005 19:27	14.6221	14.6104	0.03
10/24/2005 19:27	14.6271	14.6127	0.03
10/24/2005 19:28	14.6221	14.6149	0.02
10/24/2005 19:28	14.6221	14.6149	0.02
10/24/2005 19:29	14.6221	14.6149	0.02
10/24/2005 19:29	14.6221	14.6127	0.02
10/24/2005 19:30	14.6271	14.6104	0.04
10/24/2005 19:30	14.6271	14.6104	0.04
10/24/2005 19:31	14.6221	14.6127	0.02
10/24/2005 19:31	14.6221	14.6149	0.02
10/24/2005 19:32	14.6221	14.6127	0.02
10/24/2005 19:32	14.6221	14.6127	0.02
10/24/2005 19:33	14.6221	14.6149	0.02
10/24/2005 19:33	14.6271	14.6149	0.03
10/24/2005 19:34	14.6221	14.6149	0.02
10/24/2005 19:34	14.6221	14.6149	0.02
10/24/2005 19:35	14.6221	14.6127	0.02
10/24/2005 19:35	14.6221	14.6127	0.02
10/24/2005 19:36	14.6221	14.6149	0.02
10/24/2005 19:36	14.6221	14.6127	0.02
10/24/2005 19:37	14.6221	14.6127	0.02
10/24/2005 19:37	14.6271	14.6149	0.03
10/24/2005 19:38	14.6271	14.6105	0.04
10/24/2005 19:38	14.6271	14.6105	0.04
10/24/2005 19:39	14.6221	14.6149	0.02
10/24/2005 19:39	14.6221	14.6127	0.02
10/24/2005 19:40	14.6271	14.6127	0.03
10/24/2005 19:40	14.6221	14.6149	0.02
10/24/2005 19:41	14.6271	14.6149	0.03
10/24/2005 19:41	14.6271	14.6127	0.03
10/24/2005 19:42	14.6221	14.617	0.01
10/24/2005 19:42	14.6271	14.6149	0.03
10/24/2005 19:43	14.6221	14.617	0.01
10/24/2005 19:43	14.6221	14.6149	0.02
10/24/2005 19:44	14.6221	14.617	0.01
10/24/2005 19:44	14.6221	14.617	0.01
10/24/2005 19:45	14.6221	14.6149	0.02
10/24/2005 19:45	14.6221	14.6149	0.02
10/24/2005 19:46	14.6271	14.6149	0.03
10/24/2005 19:46	14.6221	14.6149	0.02
10/24/2005 19:47	14.6271	14.6194	0.02
10/24/2005 19:47	14.6271	14.6149	0.03
10/24/2005 19:48	14.6221	14.617	0.01
10/24/2005 19:48	14.6271	14.617	0.02
10/24/2005 19:49	14.6272	14.6149	0.03
10/24/2005 19:49	14.6271	14.617	0.02
10/24/2005 19:50	14.6272	14.617	0.02
10/24/2005 19:50	14.6272	14.6194	0.02
10/24/2005 19:51	14.6321	14.6149	0.04
10/24/2005 19:51	14.6272	14.617	0.02
10/24/2005 19:52	14.6272	14.6172	0.02
10/24/2005 19:52	14.6321	14.6172	0.03
10/24/2005 19:53	14.6272	14.6194	0.02
10/24/2005 19:53	14.6321	14.6194	0.03
10/24/2005 19:54	14.6321	14.6215	0.02
10/24/2005 19:54	14.6321	14.6172	0.03
10/24/2005 19:55	14.6321	14.6172	0.03
10/24/2005 19:55	14.6321	14.6194	0.03
10/24/2005 19:56	14.6321	14.6215	0.02
10/24/2005 19:56	14.6321	14.6194	0.03
10/24/2005 19:57	14.6321	14.6194	0.03
10/24/2005 19:57	14.6321	14.6194	0.03
10/24/2005 19:58	14.6321	14.6194	0.03
10/24/2005 19:58	14.6321	14.6194	0.03
10/24/2005 19:59	14.6321	14.6215	0.02
10/24/2005 19:59	14.6371	14.6194	0.04
10/24/2005 20:00	14.6321	14.6194	0.03
10/24/2005 20:00	14.6321	14.6215	0.02
10/24/2005 20:01	14.6321	14.6215	0.02
10/24/2005 20:01	14.6321	14.6237	0.02
10/24/2005 20:02	14.6371	14.6237	0.03
10/24/2005 20:02	14.6371	14.6215	0.04
10/24/2005 20:03	14.6371	14.6215	0.04
10/24/2005 20:03	14.6371	14.6237	0.03
10/24/2005 20:04	14.6321	14.6237	0.02
10/24/2005 20:04	14.6371	14.6215	0.04
10/24/2005 20:05	14.6371	14.626	0.02
10/24/2005 20:05	14.6371	14.626	0.02
10/24/2005 20:06	14.6371	14.6237	0.03
10/24/2005 20:06	14.6321	14.6237	0.02
10/24/2005 20:07	14.6321	14.626	0.01
10/24/2005 20:07	14.6371	14.6237	0.03
10/24/2005 20:08	14.6371	14.6215	0.04
10/24/2005 20:08	14.642	14.6237	0.04
10/24/2005 20:09	14.6371	14.6237	0.03
10/24/2005 20:09	14.6371	14.6237	0.03
10/24/2005 20:10	14.6371	14.626	0.02
10/24/2005 20:10	14.6371	14.6237	0.03
10/24/2005 20:11	14.642	14.626	0.04
10/24/2005 20:11	14.642	14.626	0.04
10/24/2005 20:12	14.642	14.6282	0.03
10/24/2005 20:12	14.6371	14.6282	0.02
10/24/2005 20:13	14.642	14.626	0.04
10/24/2005 20:13	14.642	14.626	0.04
10/24/2005 20:14	14.642	14.6282	0.03
10/24/2005 20:14	14.642	14.6239	0.04
10/24/2005 20:15	14.642	14.626	0.04
10/24/2005 20:15	14.6371	14.6215	0.04
10/24/2005 20:16	14.642	14.6282	0.03
10/24/2005 20:16	14.642	14.6282	0.03
10/24/2005 20:17	14.642	14.6282	0.03
10/24/2005 20:17	14.642	14.6282	0.03
10/24/2005 20:18	14.6371	14.6282	0.02
10/24/2005 20:18	14.6371	14.6282	0.02
10/24/2005 20:19	14.642	14.6282	0.03
10/24/2005 20:19	14.6371	14.626	0.02
10/24/2005 20:20	14.642	14.6282	0.03
10/24/2005 20:20	14.642	14.6282	0.03
10/24/2005 20:21	14.6469	14.6282	0.04
10/24/2005 20:21	14.642	14.6282	0.03
10/24/2005 20:22	14.6371	14.6282	0.02
10/24/2005 20:22	14.642	14.6304	0.03
10/24/2005 20:23	14.642	14.6304	0.03
10/24/2005 20:23	14.642	14.6282	0.03
10/24/2005 20:24	14.6421	14.6304	0.03
10/24/2005 20:24	14.6421	14.6304	0.03
10/24/2005 20:25	14.6421	14.6282	0.03
10/24/2005 20:25	14.6421	14.6282	0.03
10/24/2005 20:26	14.6421	14.6304	0.03
10/24/2005 20:26	14.6421	14.6282	0.03
10/24/2005 20:27	14.6471	14.6327	0.03
10/24/2005 20:27	14.6471	14.6304	0.04
10/24/2005 20:28	14.6421	14.6304	0.03
10/24/2005 20:28	14.6421	14.6282	0.03
10/24/2005 20:29	14.6421	14.626	0.04
10/24/2005 20:29	14.6421	14.6282	0.03
10/24/2005 20:30	14.6421	14.6304	0.03
10/24/2005 20:30	14.6421	14.6304	0.03
10/24/2005 20:31	14.6421	14.6304	0.03
10/24/2005 20:31	14.6421	14.6304	0.03
10/24/2005 20:32	14.6471	14.6304	0.04
10/24/2005 20:32	14.6421	14.6282	0.03
10/24/2005 20:33	14.6421	14.6305	0.03
10/24/2005 20:33	14.6421	14.6305	0.03
10/24/2005 20:34	14.6421	14.6305	0.03
10/24/2005 20:34	14.6471	14.6327	0.03
10/24/2005 20:35	14.6471	14.6349	0.03
10/24/2005 20:35	14.6471	14.6305	0.04
10/24/2005 20:36	14.6471	14.6327	0.03
10/24/2005 20:36	14.6471	14.6305	0.04
10/24/2005 20:37	14.6471	14.6305	0.04
10/24/2005 20:37	14.6471	14.6305	0.04
10/24/2005 20:38	14.6421	14.6305	0.03
10/24/2005 20:38	14.6421	14.6327	0.02
10/24/2005 20:39	14.6421	14.6327	0.02
10/24/2005 20:39	14.6471	14.6327	0.03
10/24/2005 20:40	14.6471	14.6327	0.03
10/24/2005 20:40	14.6471	14.6327	0.03
10/24/2005 20:41	14.6471	14.6327	0.03
10/24/2005 20:41	14.6471	14.6327	0.03
10/24/2005 20:42	14.6471	14.6327	0.03
10/24/2005 20:42	14.6471	14.6305	0.04
10/24/2005 20:43	14.6421	14.6349	0.02
10/24/2005 20:43	14.6421	14.6349	0.02
10/24/2005 20:44	14.6471	14.6372	0.02
10/24/2005 20:44	14.6471	14.6349	0.03
10/24/2005 20:45	14.6471	14.6327	0.03
10/24/2005 20:45	14.6471	14.6327	0.03
10/24/2005 20:46	14.6471	14.6349	0.03
10/24/2005 20:46	14.6471	14.6372	0.02
10/24/2005 20:47	14.6471	14.6372	0.02
10/24/2005 20:47	14.6471	14.6372	0.02
10/24/2005 20:48	14.6471	14.6372	0.02
10/24/2005 20:48	14.6471	14.6349	0.03
10/24/2005 20:49	14.6471	14.6372	0.02
10/24/2005 20:49	14.6471	14.6372	0.02
10/24/2005 20:50	14.6471	14.6372	0.02
10/24/2005 20:50	14.652	14.6372	0.03
10/24/2005 20:51	14.652	14.6372	0.03
10/24/2005 20:51	14.652	14.6349	0.04
10/24/2005 20:52	14.652	14.6372	0.03
10/24/2005 20:52	14.6471	14.6394	0.02
10/24/2005 20:53	14.652	14.6394	0.03
10/24/2005 20:53	14.6471	14.6372	0.02
10/24/2005 20:54	14.652	14.6372	0.03
10/24/2005 20:54	14.652	14.6372	0.03
10/24/2005 20:55	14.6471	14.6394	0.02
10/24/2005 20:55	14.6471	14.6349	0.03
10/24/2005 20:56	14.6471	14.6372	0.02
10/24/2005 20:56	14.652	14.6372	0.03
10/24/2005 20:57	14.6471	14.6372	0.02
10/24/2005 20:57	14.652	14.6372	0.03
10/24/2005 20:58	14.652	14.6372	0.03
10/24/2005 20:58	14.652	14.6372	0.03
10/24/2005 20:59	14.6471	14.6372	0.02
10/24/2005 20:59	14.652	14.6394	0.03
10/24/2005 21:00	14.652	14.6372	0.03
10/24/2005 21:00	14.652	14.6394	0.03
10/24/2005 21:01	14.652	14.6372	0.03
10/24/2005 21:01	14.652	14.6394	0.03
10/24/2005 21:02	14.652	14.6394	0.03
10/24/2005 21:02	14.652	14.6394	0.03
10/24/2005 21:03	14.652	14.6394	0.03
10/24/2005 21:03	14.652	14.6394	0.03
10/24/2005 21:04	14.6471	14.6372	0.02
10/24/2005 21:04	14.652	14.6372	0.03
10/24/2005 21:05	14.652	14.6372	0.03
10/24/2005 21:05	14.6569	14.6394	0.04
10/24/2005 21:06	14.652	14.6416	0.02
10/24/2005 21:06	14.652	14.6394	0.03
10/24/2005 21:07	14.6521	14.6394	0.03
10/24/2005 21:07	14.6571	14.6394	0.04
10/24/2005 21:08	14.6521	14.6394	0.03
10/24/2005 21:08	14.6521	14.6394	0.03
10/24/2005 21:09	14.6521	14.6394	0.03
10/24/2005 21:09	14.6521	14.6394	0.03
10/24/2005 21:10	14.6521	14.6394	0.03
10/24/2005 21:10	14.6521	14.6394	0.03
10/24/2005 21:11	14.6521	14.6416	0.02
10/24/2005 21:11	14.6521	14.6394	0.03
10/24/2005 21:12	14.6521	14.6394	0.03
10/24/2005 21:12	14.6521	14.6372	0.03
10/24/2005 21:13	14.6521	14.6394	0.03
10/24/2005 21:13	14.6521	14.6417	0.02
10/24/2005 21:14	14.6521	14.6394	0.03
10/24/2005 21:14	14.6571	14.6394	0.04
10/24/2005 21:15	14.6521	14.6417	0.02
10/24/2005 21:15	14.6521	14.6417	0.02
10/24/2005 21:16	14.6571	14.6394	0.04
10/24/2005 21:16	14.6521	14.6417	0.02
10/24/2005 21:17	14.6521	14.6394	0.03
10/24/2005 21:17	14.6521	14.6417	0.02
10/24/2005 21:18	14.6571	14.6417	0.03
10/24/2005 21:18	14.6521	14.6417	0.02
10/24/2005 21:19	14.6521	14.6417	0.02
10/24/2005 21:19	14.6521	14.6394	0.03
10/24/2005 21:20	14.6521	14.6417	0.02
10/24/2005 21:20	14.6521	14.6394	0.03
10/24/2005 21:21	14.6521	14.6417	0.02
10/24/2005 21:21	14.6521	14.6417	0.02
10/24/2005 21:22	14.6521	14.6417	0.02
10/24/2005 21:22	14.6521	14.6394	0.03
10/24/2005 21:23	14.6571	14.6394	0.04
10/24/2005 21:23	14.6521	14.6417	0.02
10/24/2005 21:24	14.6521	14.6417	0.02
10/24/2005 21:24	14.6521	14.6417	0.02
10/24/2005 21:25	14.6571	14.6417	0.03
10/24/2005 21:25	14.6571	14.6417	0.03
10/24/2005 21:26	14.6571	14.6417	0.03
10/24/2005 21:26	14.6571	14.6439	0.03
10/24/2005 21:27	14.6571	14.6439	0.03
10/24/2005 21:27	14.6521	14.6439	0.02
10/24/2005 21:28	14.6571	14.6417	0.03
10/24/2005 21:28	14.6571	14.6417	0.03
10/24/2005 21:29	14.6571	14.6439	0.03
10/24/2005 21:29	14.6521	14.6439	0.02
10/24/2005 21:30	14.6571	14.6439	0.03
10/24/2005 21:30	14.6521	14.6439	0.02
10/24/2005 21:31	14.6571	14.6439	0.03
10/24/2005 21:31	14.6571	14.6439	0.03
10/24/2005 21:32	14.6571	14.6439	0.03
10/24/2005 21:32	14.6571	14.6417	0.03
10/24/2005 21:33	14.6571	14.6439	0.03
10/24/2005 21:33	14.6571	14.6417	0.03
10/24/2005 21:34	14.6571	14.6439	0.03
10/24/2005 21:34	14.6571	14.6439	0.03
10/24/2005 21:35	14.6571	14.6439	0.03
10/24/2005 21:35	14.6521	14.6439	0.02
10/24/2005 21:36	14.6571	14.6439	0.03
10/24/2005 21:36	14.6571	14.6439	0.03
10/24/2005 21:37	14.6571	14.6439	0.03
10/24/2005 21:37	14.6571	14.6439	0.03
10/24/2005 21:38	14.6521	14.6439	0.02
10/24/2005 21:38	14.6571	14.6439	0.03
10/24/2005 21:39	14.6571	14.6461	0.02
10/24/2005 21:39	14.6571	14.6439	0.03
10/24/2005 21:40	14.6571	14.6461	0.02
10/24/2005 21:40	14.6571	14.6461	0.02
10/24/2005 21:41	14.6571	14.6439	0.03
10/24/2005 21:41	14.6571	14.6439	0.03
10/24/2005 21:42	14.6571	14.6439	0.03
10/24/2005 21:42	14.6521	14.6461	0.01
10/24/2005 21:43	14.6521	14.6461	0.01
10/24/2005 21:43	14.6571	14.6461	0.02
10/24/2005 21:44	14.6571	14.6461	0.02
10/24/2005 21:44	14.6571	14.6461	0.02
10/24/2005 21:45	14.6571	14.6461	0.02
10/24/2005 21:45	14.6571	14.6484	0.02
10/24/2005 21:46	14.6571	14.6484	0.02
10/24/2005 21:46	14.6571	14.6461	0.02
10/24/2005 21:47	14.6571	14.6461	0.02
10/24/2005 21:47	14.6571	14.6484	0.02
10/24/2005 21:48	14.6571	14.6461	0.02
10/24/2005 21:48	14.6571	14.6506	0.01
10/24/2005 21:49	14.6571	14.6506	0.01
10/24/2005 21:49	14.6571	14.6506	0.01
10/24/2005 21:50	14.6571	14.6484	0.02
10/24/2005 21:50	14.6571	14.6484	0.02
10/24/2005 21:51	14.6571	14.6484	0.02
10/24/2005 21:51	14.6571	14.6484	0.02
10/24/2005 21:52	14.6571	14.6484	0.02
10/24/2005 21:52	14.6571	14.6484	0.02
10/24/2005 21:53	14.662	14.6484	0.03
10/24/2005 21:53	14.662	14.6506	0.03
10/24/2005 21:54	14.662	14.6484	0.03
10/24/2005 21:54	14.662	14.6506	0.03
10/24/2005 21:55	14.6571	14.6484	0.02
10/24/2005 21:55	14.662	14.6484	0.03
10/24/2005 21:56	14.662	14.6484	0.03
10/24/2005 21:56	14.662	14.6484	0.03
10/24/2005 21:57	14.662	14.6506	0.03
10/24/2005 21:57	14.6571	14.6484	0.02
10/24/2005 21:58	14.662	14.6484	0.03
10/24/2005 21:58	14.662	14.6484	0.03
10/24/2005 21:59	14.662	14.6506	0.03
10/24/2005 21:59	14.6571	14.6506	0.01
10/24/2005 22:00	14.6571	14.6484	0.02
10/24/2005 22:00	14.6572	14.6506	0.01
10/24/2005 22:01	14.6572	14.6484	0.02
10/24/2005 22:01	14.6572	14.6484	0.02
10/24/2005 22:02	14.6622	14.6484	0.03
10/24/2005 22:02	14.6572	14.6506	0.01
10/24/2005 22:03	14.6572	14.6506	0.01
10/24/2005 22:03	14.6622	14.6506	0.03
10/24/2005 22:04	14.6622	14.6506	0.03
10/24/2005 22:04	14.6572	14.6506	0.01
10/24/2005 22:05	14.6572	14.6484	0.02
10/24/2005 22:05	14.6622	14.6506	0.03
10/24/2005 22:06	14.6572	14.6484	0.02
10/24/2005 22:06	14.6622	14.6484	0.03
10/24/2005 22:07	14.6572	14.6484	0.02
10/24/2005 22:07	14.6622	14.6484	0.03
10/24/2005 22:08	14.6622	14.6506	0.03
10/24/2005 22:08	14.6622	14.6506	0.03
10/24/2005 22:09	14.6622	14.6484	0.03
10/24/2005 22:09	14.6622	14.6484	0.03
10/24/2005 22:10	14.6572	14.6484	0.02
10/24/2005 22:10	14.6572	14.6484	0.02
10/24/2005 22:11	14.6572	14.6484	0.02
10/24/2005 22:11	14.6572	14.6484	0.02
10/24/2005 22:12	14.6622	14.6484	0.03
10/24/2005 22:12	14.6572	14.6484	0.02
10/24/2005 22:13	14.6622	14.6484	0.03
10/24/2005 22:13	14.6622	14.6506	0.03
10/24/2005 22:14	14.6622	14.6484	0.03
10/24/2005 22:14	14.6622	14.6506	0.03
10/24/2005 22:15	14.6622	14.6484	0.03
10/24/2005 22:15	14.6622	14.6484	0.03
10/24/2005 22:16	14.6622	14.6506	0.03
10/24/2005 22:16	14.6572	14.6484	0.02
10/24/2005 22:17	14.6622	14.6484	0.03
10/24/2005 22:17	14.6622	14.6484	0.03
10/24/2005 22:18	14.6622	14.6506	0.03
10/24/2005 22:18	14.6622	14.6506	0.03
10/24/2005 22:19	14.6572	14.6484	0.02
10/24/2005 22:19	14.6572	14.6484	0.02
10/24/2005 22:20	14.6572	14.6506	0.01
10/24/2005 22:20	14.6622	14.6506	0.03
10/24/2005 22:21	14.6572	14.6506	0.01
10/24/2005 22:21	14.6622	14.6484	0.03
10/24/2005 22:22	14.6622	14.6506	0.03
10/24/2005 22:22	14.6622	14.6506	0.03
10/24/2005 22:23	14.6572	14.6484	0.02
10/24/2005 22:23	14.6622	14.6506	0.03
10/24/2005 22:24	14.6622	14.6484	0.03
10/24/2005 22:24	14.6572	14.6484	0.02
10/24/2005 22:25	14.6572	14.6484	0.02
10/24/2005 22:25	14.6572	14.6484	0.02
10/24/2005 22:26	14.6622	14.6506	0.03
10/24/2005 22:26	14.6622	14.6506	0.03
10/24/2005 22:27	14.6622	14.6484	0.03
10/24/2005 22:27	14.6622	14.6506	0.03
10/24/2005 22:28	14.6622	14.6484	0.03
10/24/2005 22:28	14.6622	14.6484	0.03
10/24/2005 22:29	14.6622	14.6506	0.03
10/24/2005 22:29	14.6622	14.6484	0.03
10/24/2005 22:30	14.6572	14.6506	0.01
10/24/2005 22:30	14.6622	14.6506	0.03
10/24/2005 22:31	14.6572	14.6484	0.02
10/24/2005 22:31	14.6622	14.6484	0.03
10/24/2005 22:32	14.6622	14.6506	0.03
10/24/2005 22:32	14.6622	14.6506	0.03
10/24/2005 22:33	14.6622	14.6484	0.03
10/24/2005 22:33	14.6622	14.6506	0.03
10/24/2005 22:34	14.6622	14.6506	0.03
10/24/2005 22:34	14.6622	14.6506	0.03
10/24/2005 22:35	14.6622	14.6506	0.03
10/24/2005 22:35	14.6622	14.6506	0.03
10/24/2005 22:36	14.6622	14.6484	0.03
10/24/2005 22:36	14.6622	14.6506	0.03
10/24/2005 22:37	14.6622	14.6484	0.03
10/24/2005 22:37	14.6572	14.6484	0.02
10/24/2005 22:38	14.6622	14.6506	0.03
10/24/2005 22:38	14.6622	14.6484	0.03
10/24/2005 22:39	14.6572	14.6529	0.01
10/24/2005 22:39	14.6622	14.6506	0.03
10/24/2005 22:40	14.6622	14.6506	0.03
10/24/2005 22:40	14.6622	14.6506	0.03
10/24/2005 22:41	14.6572	14.6484	0.02
10/24/2005 22:41	14.6622	14.6529	0.02
10/24/2005 22:42	14.6622	14.6506	0.03
10/24/2005 22:42	14.6623	14.6484	0.03
10/24/2005 22:43	14.6623	14.6484	0.03
10/24/2005 22:43	14.6623	14.6506	0.03
10/24/2005 22:44	14.6574	14.6506	0.02
10/24/2005 22:44	14.6623	14.6506	0.03
10/24/2005 22:45	14.6623	14.6506	0.03
10/24/2005 22:45	14.6623	14.6506	0.03
10/24/2005 22:46	14.6574	14.6507	0.02
10/24/2005 22:46	14.6623	14.6529	0.02
10/24/2005 22:47	14.6623	14.6484	0.03
10/24/2005 22:47	14.6623	14.6507	0.03
10/24/2005 22:48	14.6623	14.6484	0.03
10/24/2005 22:48	14.6623	14.6507	0.03
10/24/2005 22:49	14.6623	14.6484	0.03
10/24/2005 22:49	14.6623	14.6484	0.03
10/24/2005 22:50	14.6623	14.6507	0.03
10/24/2005 22:50	14.6574	14.6484	0.02
10/24/2005 22:51	14.6623	14.6484	0.03
10/24/2005 22:51	14.6623	14.6507	0.03
10/24/2005 22:52	14.6623	14.6507	0.03
10/24/2005 22:52	14.6623	14.6507	0.03
10/24/2005 22:53	14.6623	14.6507	0.03
10/24/2005 22:53	14.6623	14.6507	0.03
10/24/2005 22:54	14.6623	14.6484	0.03
10/24/2005 22:54	14.6574	14.6507	0.02
10/24/2005 22:55	14.6623	14.6507	0.03
10/24/2005 22:55	14.6623	14.6529	0.02
10/24/2005 22:56	14.6574	14.6484	0.02
10/24/2005 22:56	14.6574	14.6507	0.02
10/24/2005 22:57	14.6574	14.6507	0.02
10/24/2005 22:57	14.6623	14.6484	0.03
10/24/2005 22:58	14.6623	14.6484	0.03
10/24/2005 22:58	14.6623	14.6484	0.03
10/24/2005 22:59	14.6623	14.6507	0.03
10/24/2005 22:59	14.6623	14.6484	0.03
10/24/2005 23:00	14.6623	14.6484	0.03
10/24/2005 23:00	14.6574	14.6507	0.02
10/24/2005 23:01	14.6623	14.6507	0.03
10/24/2005 23:01	14.6574	14.6507	0.02
10/24/2005 23:02	14.6574	14.6529	0.01
10/24/2005 23:02	14.6623	14.6507	0.03
10/24/2005 23:03	14.6574	14.6484	0.02
10/24/2005 23:03	14.6623	14.6484	0.03
10/24/2005 23:04	14.6623	14.6529	0.02
10/24/2005 23:04	14.6623	14.6507	0.03
10/24/2005 23:05	14.6623	14.6507	0.03
10/24/2005 23:05	14.6624	14.6529	0.02
10/24/2005 23:06	14.6624	14.6507	0.03
10/24/2005 23:06	14.6624	14.6507	0.03
10/24/2005 23:07	14.6624	14.6507	0.03
10/24/2005 23:07	14.6575	14.6529	0.01
10/24/2005 23:08	14.6575	14.6507	0.02
10/24/2005 23:08	14.6624	14.6507	0.03
10/24/2005 23:09	14.6624	14.6529	0.02
10/24/2005 23:09	14.6624	14.6507	0.03
10/24/2005 23:10	14.6624	14.6507	0.03
10/24/2005 23:10	14.6624	14.6529	0.02
10/24/2005 23:11	14.6624	14.6507	0.03
10/24/2005 23:11	14.6624	14.6507	0.03
10/24/2005 23:12	14.6624	14.6529	0.02
10/24/2005 23:12	14.6624	14.6529	0.02
10/24/2005 23:13	14.6624	14.6507	0.03
10/24/2005 23:13	14.6624	14.6507	0.03
10/24/2005 23:14	14.6624	14.6507	0.03
10/24/2005 23:14	14.6624	14.6507	0.03
10/24/2005 23:15	14.6624	14.6507	0.03
10/24/2005 23:15	14.6624	14.6507	0.03
10/24/2005 23:16	14.6624	14.6507	0.03
10/24/2005 23:16	14.6624	14.6529	0.02
10/24/2005 23:17	14.6624	14.6529	0.02
10/24/2005 23:17	14.6624	14.6507	0.03
10/24/2005 23:18	14.6624	14.6529	0.02
10/24/2005 23:18	14.6624	14.6529	0.02
10/24/2005 23:19	14.6624	14.6507	0.03
10/24/2005 23:19	14.6624	14.6507	0.03
10/24/2005 23:20	14.6624	14.6507	0.03
10/24/2005 23:20	14.6624	14.6529	0.02
10/24/2005 23:21	14.6624	14.6507	0.03
10/24/2005 23:21	14.6624	14.6529	0.02
10/24/2005 23:22	14.6624	14.6529	0.02
10/24/2005 23:22	14.6624	14.6529	0.02
10/24/2005 23:23	14.6624	14.6529	0.02
10/24/2005 23:23	14.6624	14.6529	0.02
10/24/2005 23:24	14.6624	14.6529	0.02
10/24/2005 23:24	14.6624	14.6529	0.02
10/24/2005 23:25	14.6624	14.6529	0.02
10/24/2005 23:25	14.6624	14.655	0.02
10/24/2005 23:26	14.6624	14.6529	0.02
10/24/2005 23:26	14.6575	14.6529	0.01
10/24/2005 23:27	14.6624	14.6529	0.02
10/24/2005 23:27	14.6674	14.655	0.03
10/24/2005 23:28	14.6624	14.655	0.02
10/24/2005 23:28	14.6624	14.655	0.02
10/24/2005 23:29	14.6624	14.6574	0.01
10/24/2005 23:29	14.6624	14.6574	0.01
10/24/2005 23:30	14.6575	14.655	0.01
10/24/2005 23:30	14.6624	14.655	0.02
10/24/2005 23:31	14.6624	14.655	0.02
10/24/2005 23:31	14.6624	14.655	0.02
10/24/2005 23:32	14.6624	14.6529	0.02
10/24/2005 23:32	14.6624	14.655	0.02
10/24/2005 23:33	14.6674	14.655	0.03
10/24/2005 23:33	14.6624	14.6574	0.01
10/24/2005 23:34	14.6675	14.655	0.03
10/24/2005 23:34	14.6626	14.655	0.02
10/24/2005 23:35	14.6626	14.6529	0.02
10/24/2005 23:35	14.6626	14.655	0.02
10/24/2005 23:36	14.6626	14.655	0.02
10/24/2005 23:36	14.6626	14.655	0.02
10/24/2005 23:37	14.6626	14.655	0.02
10/24/2005 23:37	14.6675	14.6529	0.03
10/24/2005 23:38	14.6626	14.6552	0.02
10/24/2005 23:38	14.6626	14.6552	0.02
10/24/2005 23:39	14.6626	14.6552	0.02
10/24/2005 23:39	14.6626	14.6552	0.02
10/24/2005 23:40	14.6626	14.6552	0.02
10/24/2005 23:40	14.6626	14.6552	0.02
10/24/2005 23:41	14.6626	14.6552	0.02
10/24/2005 23:41	14.6626	14.6574	0.01
10/24/2005 23:42	14.6626	14.6552	0.02
10/24/2005 23:42	14.6675	14.6552	0.03
10/24/2005 23:43	14.6626	14.6552	0.02
10/24/2005 23:43	14.6675	14.6552	0.03
10/24/2005 23:44	14.6675	14.6552	0.03
10/24/2005 23:44	14.6675	14.6552	0.03
10/24/2005 23:45	14.6675	14.6552	0.03
10/24/2005 23:45	14.6675	14.6574	0.02
10/24/2005 23:46	14.6626	14.6552	0.02
10/24/2005 23:46	14.6675	14.6552	0.03
10/24/2005 23:47	14.6626	14.6552	0.02
10/24/2005 23:47	14.6675	14.6552	0.03
10/24/2005 23:48	14.6675	14.6552	0.03
10/24/2005 23:48	14.6675	14.6529	0.03
10/24/2005 23:49	14.6675	14.6552	0.03
10/24/2005 23:49	14.6675	14.6574	0.02
10/24/2005 23:50	14.6675	14.6552	0.03
10/24/2005 23:50	14.6675	14.6574	0.02
10/24/2005 23:51	14.6675	14.6552	0.03
10/24/2005 23:51	14.6675	14.6574	0.02
10/24/2005 23:52	14.6675	14.6574	0.02
10/24/2005 23:52	14.6626	14.6574	0.01
10/24/2005 23:53	14.6626	14.6574	0.01
10/24/2005 23:53	14.6675	14.6574	0.02
10/24/2005 23:54	14.6675	14.6595	0.02
10/24/2005 23:54	14.6675	14.6574	0.02
10/24/2005 23:55	14.6675	14.6552	0.03
10/24/2005 23:55	14.6675	14.6574	0.02
10/24/2005 23:56	14.6675	14.6574	0.02
10/24/2005 23:56	14.6626	14.6552	0.02
10/24/2005 23:57	14.6675	14.6574	0.02
10/24/2005 23:57	14.6626	14.6574	0.01
10/24/2005 23:58	14.6626	14.6574	0.01
10/24/2005 23:58	14.6675	14.6552	0.03
10/24/2005 23:59	14.6675	14.6574	0.02
10/24/2005 23:59	14.6675	14.6552	0.03
10/25/2005 0:00	14.6675	14.6552	0.03
10/25/2005 0:00	14.6675	14.6574	0.02
10/25/2005 0:01	14.6725	14.6574	0.03
10/25/2005 0:01	14.6675	14.6574	0.02
10/25/2005 0:02	14.6725	14.6574	0.03
10/25/2005 0:02	14.6725	14.6574	0.03
10/25/2005 0:03	14.6675	14.6595	0.02
10/25/2005 0:03	14.6725	14.6595	0.03
10/25/2005 0:04	14.6725	14.6574	0.03
10/25/2005 0:04	14.6725	14.6574	0.03
10/25/2005 0:05	14.6725	14.6619	0.02
10/25/2005 0:05	14.6675	14.6595	0.02
10/25/2005 0:06	14.6725	14.6595	0.03
10/25/2005 0:06	14.6675	14.6574	0.02
10/25/2005 0:07	14.6725	14.6595	0.03
10/25/2005 0:07	14.6725	14.6574	0.03
10/25/2005 0:08	14.6725	14.6595	0.03
10/25/2005 0:08	14.6725	14.6619	0.02
10/25/2005 0:09	14.6725	14.6595	0.03
10/25/2005 0:09	14.6675	14.6595	0.02
10/25/2005 0:10	14.6725	14.6619	0.02
10/25/2005 0:10	14.6725	14.6595	0.03
10/25/2005 0:11	14.6725	14.6595	0.03
10/25/2005 0:11	14.6725	14.6595	0.03
10/25/2005 0:12	14.6725	14.6595	0.03
10/25/2005 0:12	14.6725	14.6595	0.03
10/25/2005 0:13	14.6725	14.6619	0.02
10/25/2005 0:13	14.6675	14.6595	0.02
10/25/2005 0:14	14.6675	14.6595	0.02
10/25/2005 0:14	14.6725	14.6595	0.03
10/25/2005 0:15	14.6725	14.6619	0.02
10/25/2005 0:15	14.6725	14.6619	0.02
10/25/2005 0:16	14.6774	14.6595	0.04
10/25/2005 0:16	14.6725	14.6597	0.03
10/25/2005 0:17	14.6725	14.6619	0.02
10/25/2005 0:17	14.6725	14.6619	0.02
10/25/2005 0:18	14.6725	14.6574	0.03
10/25/2005 0:18	14.6725	14.6597	0.03
10/25/2005 0:19	14.6725	14.6619	0.02
10/25/2005 0:19	14.6725	14.6619	0.02
10/25/2005 0:20	14.6725	14.6619	0.02
10/25/2005 0:20	14.6725	14.6619	0.02
10/25/2005 0:21	14.6775	14.6619	0.04
10/25/2005 0:21	14.6775	14.6619	0.04
10/25/2005 0:22	14.6726	14.664	0.02
10/25/2005 0:22	14.6775	14.6619	0.04
10/25/2005 0:23	14.6775	14.6619	0.04
10/25/2005 0:23	14.6726	14.6619	0.02
10/25/2005 0:24	14.6726	14.664	0.02
10/25/2005 0:24	14.6775	14.6619	0.04
10/25/2005 0:25	14.6775	14.664	0.03
10/25/2005 0:25	14.6775	14.664	0.03
10/25/2005 0:26	14.6775	14.6619	0.04
10/25/2005 0:26	14.6775	14.664	0.03
10/25/2005 0:27	14.6726	14.664	0.02
10/25/2005 0:27	14.6775	14.664	0.03
10/25/2005 0:28	14.6726	14.6619	0.02
10/25/2005 0:28	14.6726	14.664	0.02
10/25/2005 0:29	14.6775	14.664	0.03
10/25/2005 0:29	14.6775	14.6619	0.04
10/25/2005 0:30	14.6775	14.664	0.03
10/25/2005 0:30	14.6775	14.6619	0.04
10/25/2005 0:31	14.6775	14.6619	0.04
10/25/2005 0:31	14.6775	14.6619	0.04
10/25/2005 0:32	14.6775	14.6619	0.04
10/25/2005 0:32	14.6775	14.664	0.03
10/25/2005 0:33	14.6775	14.664	0.03
10/25/2005 0:33	14.6775	14.664	0.03
10/25/2005 0:34	14.6775	14.6662	0.03
10/25/2005 0:34	14.6775	14.6662	0.03
10/25/2005 0:35	14.6775	14.664	0.03
10/25/2005 0:35	14.6775	14.6662	0.03
10/25/2005 0:36	14.6775	14.664	0.03
10/25/2005 0:36	14.6825	14.664	0.04
10/25/2005 0:37	14.6775	14.6619	0.04
10/25/2005 0:37	14.6775	14.6685	0.02
10/25/2005 0:38	14.6775	14.6662	0.03
10/25/2005 0:38	14.6775	14.6685	0.02
10/25/2005 0:39	14.6775	14.6662	0.03
10/25/2005 0:39	14.6775	14.6664	0.02
10/25/2005 0:40	14.6775	14.6685	0.02
10/25/2005 0:40	14.6775	14.6685	0.02
10/25/2005 0:41	14.6825	14.6685	0.03
10/25/2005 0:41	14.6775	14.6664	0.02
10/25/2005 0:42	14.6775	14.6685	0.02
10/25/2005 0:42	14.6825	14.6664	0.04
10/25/2005 0:43	14.6775	14.6685	0.02
10/25/2005 0:43	14.6825	14.6685	0.03
10/25/2005 0:44	14.6775	14.6685	0.02
10/25/2005 0:44	14.6775	14.6685	0.02
10/25/2005 0:45	14.6777	14.6685	0.02
10/25/2005 0:45	14.6826	14.6664	0.04
10/25/2005 0:46	14.6826	14.6685	0.03
10/25/2005 0:46	14.6826	14.6664	0.04
10/25/2005 0:47	14.6777	14.6685	0.02
10/25/2005 0:47	14.6826	14.6664	0.04
10/25/2005 0:48	14.6826	14.6707	0.03
10/25/2005 0:48	14.6826	14.6707	0.03
10/25/2005 0:49	14.6826	14.6685	0.03
10/25/2005 0:49	14.6826	14.6685	0.03
10/25/2005 0:50	14.6826	14.6685	0.03
10/25/2005 0:50	14.6826	14.6685	0.03
10/25/2005 0:51	14.6826	14.6707	0.03
10/25/2005 0:51	14.6826	14.673	0.02
10/25/2005 0:52	14.6826	14.6685	0.03
10/25/2005 0:52	14.6875	14.6664	0.05
10/25/2005 0:53	14.6826	14.6685	0.03
10/25/2005 0:53	14.6826	14.6707	0.03
10/25/2005 0:54	14.6777	14.6685	0.02
10/25/2005 0:54	14.6826	14.6685	0.03
10/25/2005 0:55	14.6777	14.6685	0.02
10/25/2005 0:55	14.6826	14.6707	0.03
10/25/2005 0:56	14.6826	14.6685	0.03
10/25/2005 0:56	14.6826	14.6685	0.03
10/25/2005 0:57	14.6826	14.6685	0.03
10/25/2005 0:57	14.6826	14.673	0.02
10/25/2005 0:58	14.6826	14.673	0.02
10/25/2005 0:58	14.6826	14.6709	0.03
10/25/2005 0:59	14.6826	14.6709	0.03
10/25/2005 0:59	14.6826	14.6709	0.03
10/25/2005 1:00	14.6826	14.6685	0.03
10/25/2005 1:00	14.6826	14.673	0.02
10/25/2005 1:01	14.6826	14.673	0.02
10/25/2005 1:01	14.6828	14.6709	0.03
10/25/2005 1:02	14.6828	14.6709	0.03
10/25/2005 1:02	14.6828	14.673	0.02
10/25/2005 1:03	14.6828	14.6709	0.03
10/25/2005 1:03	14.6828	14.6687	0.03
10/25/2005 1:04	14.6828	14.6709	0.03
10/25/2005 1:04	14.6828	14.673	0.02
10/25/2005 1:05	14.6828	14.6709	0.03
10/25/2005 1:05	14.6828	14.6709	0.03
10/25/2005 1:06	14.6828	14.6709	0.03
10/25/2005 1:06	14.6778	14.6709	0.02
10/25/2005 1:07	14.6828	14.6709	0.03
10/25/2005 1:07	14.6828	14.6709	0.03
10/25/2005 1:08	14.6828	14.6709	0.03
10/25/2005 1:08	14.6877	14.6687	0.04
10/25/2005 1:09	14.6828	14.6709	0.03
10/25/2005 1:09	14.6828	14.6709	0.03
10/25/2005 1:10	14.6828	14.6687	0.03
10/25/2005 1:10	14.6828	14.6642	0.04
10/25/2005 1:11	14.6828	14.6709	0.03
10/25/2005 1:11	14.6828	14.6709	0.03
10/25/2005 1:12	14.6828	14.6709	0.03
10/25/2005 1:12	14.6828	14.6687	0.03
10/25/2005 1:13	14.6828	14.6709	0.03
10/25/2005 1:13	14.6828	14.6687	0.03
10/25/2005 1:14	14.6828	14.6687	0.03
10/25/2005 1:14	14.6828	14.6709	0.03
10/25/2005 1:15	14.6828	14.6709	0.03
10/25/2005 1:15	14.6828	14.6709	0.03
10/25/2005 1:16	14.6828	14.6709	0.03
10/25/2005 1:16	14.6828	14.6687	0.03
10/25/2005 1:17	14.6877	14.6709	0.04
10/25/2005 1:17	14.6828	14.6709	0.03
10/25/2005 1:18	14.6828	14.6709	0.03
10/25/2005 1:18	14.6828	14.6709	0.03
10/25/2005 1:19	14.6828	14.6709	0.03
10/25/2005 1:19	14.6828	14.6709	0.03
10/25/2005 1:20	14.6828	14.6709	0.03
10/25/2005 1:20	14.6828	14.6709	0.03
10/25/2005 1:21	14.6828	14.6709	0.03
10/25/2005 1:21	14.6828	14.6709	0.03
10/25/2005 1:22	14.6828	14.6709	0.03
10/25/2005 1:22	14.6778	14.671	0.02
10/25/2005 1:23	14.6778	14.6732	0.01
10/25/2005 1:23	14.6828	14.671	0.03
10/25/2005 1:24	14.6829	14.671	0.03
10/25/2005 1:24	14.6829	14.671	0.03
10/25/2005 1:25	14.6829	14.671	0.03
10/25/2005 1:25	14.6829	14.6687	0.03
10/25/2005 1:26	14.678	14.6687	0.02
10/25/2005 1:26	14.6829	14.671	0.03
10/25/2005 1:27	14.6829	14.671	0.03
10/25/2005 1:27	14.6829	14.671	0.03
10/25/2005 1:28	14.6829	14.671	0.03
10/25/2005 1:28	14.6829	14.6687	0.03
10/25/2005 1:29	14.678	14.6687	0.02
10/25/2005 1:29	14.6829	14.671	0.03
10/25/2005 1:30	14.678	14.671	0.02
10/25/2005 1:30	14.678	14.671	0.02
10/25/2005 1:31	14.6829	14.6688	0.03
10/25/2005 1:31	14.6829	14.671	0.03
10/25/2005 1:32	14.678	14.671	0.02
10/25/2005 1:32	14.6829	14.6732	0.02
10/25/2005 1:33	14.678	14.6732	0.01
10/25/2005 1:33	14.678	14.671	0.02
10/25/2005 1:34	14.6829	14.671	0.03
10/25/2005 1:34	14.678	14.6732	0.01
10/25/2005 1:35	14.6829	14.6732	0.02
10/25/2005 1:35	14.6829	14.6732	0.02
10/25/2005 1:36	14.6829	14.671	0.03
10/25/2005 1:36	14.6878	14.6754	0.03
10/25/2005 1:37	14.6829	14.6732	0.02
10/25/2005 1:37	14.6829	14.671	0.03
10/25/2005 1:38	14.6829	14.6732	0.02
10/25/2005 1:38	14.6829	14.6732	0.02
10/25/2005 1:39	14.6829	14.6732	0.02
10/25/2005 1:39	14.683	14.6732	0.02
10/25/2005 1:40	14.683	14.6732	0.02
10/25/2005 1:40	14.683	14.6755	0.02
10/25/2005 1:41	14.683	14.6732	0.02
10/25/2005 1:41	14.683	14.6732	0.02
10/25/2005 1:42	14.683	14.6755	0.02
10/25/2005 1:42	14.683	14.671	0.03
10/25/2005 1:43	14.683	14.6732	0.02
10/25/2005 1:43	14.683	14.6732	0.02
10/25/2005 1:44	14.683	14.6755	0.02
10/25/2005 1:44	14.683	14.6755	0.02
10/25/2005 1:45	14.683	14.6732	0.02
10/25/2005 1:45	14.683	14.6732	0.02
10/25/2005 1:46	14.683	14.6732	0.02
10/25/2005 1:46	14.683	14.6732	0.02
10/25/2005 1:47	14.683	14.6732	0.02
10/25/2005 1:47	14.683	14.671	0.03
10/25/2005 1:48	14.683	14.671	0.03
10/25/2005 1:48	14.683	14.671	0.03
10/25/2005 1:49	14.688	14.671	0.04
10/25/2005 1:49	14.683	14.6733	0.02
10/25/2005 1:50	14.688	14.6733	0.03
10/25/2005 1:50	14.688	14.6755	0.03
10/25/2005 1:51	14.683	14.6777	0.01
10/25/2005 1:51	14.683	14.6755	0.02
10/25/2005 1:52	14.688	14.6755	0.03
10/25/2005 1:52	14.683	14.6733	0.02
10/25/2005 1:53	14.683	14.6755	0.02
10/25/2005 1:53	14.683	14.6733	0.02
10/25/2005 1:54	14.683	14.6755	0.02
10/25/2005 1:54	14.683	14.6733	0.02
10/25/2005 1:55	14.683	14.6733	0.02
10/25/2005 1:55	14.683	14.671	0.03
10/25/2005 1:56	14.683	14.6733	0.02
10/25/2005 1:56	14.683	14.6733	0.02
10/25/2005 1:57	14.683	14.6733	0.02
10/25/2005 1:57	14.688	14.671	0.04
10/25/2005 1:58	14.683	14.6733	0.02
10/25/2005 1:58	14.683	14.6755	0.02
10/25/2005 1:59	14.683	14.6733	0.02
10/25/2005 1:59	14.688	14.6755	0.03
10/25/2005 2:00	14.683	14.6733	0.02
10/25/2005 2:00	14.683	14.6733	0.02
10/25/2005 2:01	14.683	14.6733	0.02
10/25/2005 2:01	14.683	14.6755	0.02
10/25/2005 2:02	14.683	14.6733	0.02
10/25/2005 2:02	14.683	14.6755	0.02
10/25/2005 2:03	14.683	14.6733	0.02
10/25/2005 2:03	14.688	14.6755	0.03
10/25/2005 2:04	14.683	14.6733	0.02
10/25/2005 2:04	14.683	14.6711	0.03
10/25/2005 2:05	14.6832	14.6755	0.02
10/25/2005 2:05	14.6832	14.6755	0.02
10/25/2005 2:06	14.6881	14.6733	0.03
10/25/2005 2:06	14.6832	14.6755	0.02
10/25/2005 2:07	14.6832	14.6733	0.02
10/25/2005 2:07	14.6832	14.6733	0.02
10/25/2005 2:08	14.6832	14.6733	0.02
10/25/2005 2:08	14.6832	14.6733	0.02
10/25/2005 2:09	14.6832	14.6711	0.03
10/25/2005 2:09	14.6832	14.6733	0.02
10/25/2005 2:10	14.6832	14.6733	0.02
10/25/2005 2:10	14.6832	14.6733	0.02
10/25/2005 2:11	14.6832	14.6733	0.02
10/25/2005 2:11	14.6832	14.6733	0.02
10/25/2005 2:12	14.6832	14.6733	0.02
10/25/2005 2:12	14.6832	14.6711	0.03
10/25/2005 2:13	14.6832	14.6733	0.02
10/25/2005 2:13	14.6832	14.6711	0.03
10/25/2005 2:14	14.6832	14.6711	0.03
10/25/2005 2:14	14.6832	14.6733	0.02
10/25/2005 2:15	14.6832	14.6733	0.02
10/25/2005 2:15	14.6832	14.6733	0.02
10/25/2005 2:16	14.6881	14.6733	0.03
10/25/2005 2:16	14.6832	14.6755	0.02
10/25/2005 2:17	14.6832	14.6755	0.02
10/25/2005 2:17	14.6832	14.6733	0.02
10/25/2005 2:18	14.6881	14.6711	0.04
10/25/2005 2:18	14.6881	14.6733	0.03
10/25/2005 2:19	14.6832	14.6733	0.02
10/25/2005 2:19	14.6881	14.6755	0.03
10/25/2005 2:20	14.6832	14.6755	0.02
10/25/2005 2:20	14.6881	14.6733	0.03
10/25/2005 2:21	14.6832	14.6733	0.02
10/25/2005 2:21	14.6832	14.6733	0.02
10/25/2005 2:22	14.6832	14.6733	0.02
10/25/2005 2:22	14.6832	14.6733	0.02
10/25/2005 2:23	14.6832	14.6711	0.03
10/25/2005 2:23	14.6832	14.6733	0.02
10/25/2005 2:24	14.6832	14.6733	0.02
10/25/2005 2:24	14.6783	14.6733	0.01
10/25/2005 2:25	14.6832	14.6733	0.02
10/25/2005 2:25	14.6783	14.6733	0.01
10/25/2005 2:26	14.6783	14.6755	0.01
10/25/2005 2:26	14.6832	14.6733	0.02
10/25/2005 2:27	14.6832	14.6733	0.02
10/25/2005 2:27	14.6832	14.6755	0.02
10/25/2005 2:28	14.6783	14.6755	0.01
10/25/2005 2:28	14.6832	14.6733	0.02
10/25/2005 2:29	14.6832	14.6733	0.02
10/25/2005 2:29	14.6783	14.6733	0.01
10/25/2005 2:30	14.6832	14.6733	0.02
10/25/2005 2:30	14.6832	14.6755	0.02
10/25/2005 2:31	14.6832	14.6756	0.02
10/25/2005 2:31	14.6832	14.6733	0.02
10/25/2005 2:32	14.6832	14.6733	0.02
10/25/2005 2:32	14.6832	14.6733	0.02
10/25/2005 2:33	14.6832	14.6733	0.02
10/25/2005 2:33	14.6832	14.6711	0.03
10/25/2005 2:34	14.6832	14.6733	0.02
10/25/2005 2:34	14.6832	14.6733	0.02
10/25/2005 2:35	14.6832	14.6711	0.03
10/25/2005 2:35	14.6881	14.6756	0.03
10/25/2005 2:36	14.6832	14.6733	0.02
10/25/2005 2:36	14.6832	14.6711	0.03
10/25/2005 2:37	14.6832	14.6756	0.02
10/25/2005 2:37	14.6832	14.6733	0.02
10/25/2005 2:38	14.6832	14.6733	0.02
10/25/2005 2:38	14.6832	14.6733	0.02
10/25/2005 2:39	14.6832	14.6733	0.02
10/25/2005 2:39	14.6783	14.6756	0.01
10/25/2005 2:40	14.6783	14.6733	0.01
10/25/2005 2:40	14.6832	14.6756	0.02
10/25/2005 2:41	14.6832	14.6733	0.02
10/25/2005 2:41	14.6783	14.6733	0.01
10/25/2005 2:42	14.6783	14.6711	0.02
10/25/2005 2:42	14.6832	14.6733	0.02
10/25/2005 2:43	14.6832	14.6733	0.02
10/25/2005 2:43	14.6832	14.6733	0.02
10/25/2005 2:44	14.6783	14.6733	0.01
10/25/2005 2:44	14.6832	14.6733	0.02
10/25/2005 2:45	14.6783	14.6733	0.01
10/25/2005 2:45	14.6783	14.6733	0.01
10/25/2005 2:46	14.6783	14.6733	0.01
10/25/2005 2:46	14.6832	14.6733	0.02
10/25/2005 2:47	14.6832	14.6711	0.03
10/25/2005 2:47	14.6783	14.6733	0.01
10/25/2005 2:48	14.6832	14.6756	0.02
10/25/2005 2:48	14.6832	14.6733	0.02
10/25/2005 2:49	14.6832	14.6733	0.02
10/25/2005 2:49	14.6832	14.6733	0.02
10/25/2005 2:50	14.6832	14.6711	0.03
10/25/2005 2:50	14.6832	14.6711	0.03
10/25/2005 2:51	14.6832	14.6756	0.02
10/25/2005 2:51	14.6832	14.6778	0.01
10/25/2005 2:52	14.6832	14.6733	0.02
10/25/2005 2:52	14.6832	14.6756	0.02
10/25/2005 2:53	14.6832	14.6756	0.02
10/25/2005 2:53	14.6832	14.6778	0.01
10/25/2005 2:54	14.6832	14.6756	0.02
10/25/2005 2:54	14.6832	14.6756	0.02
10/25/2005 2:55	14.6832	14.6733	0.02
10/25/2005 2:55	14.6832	14.6733	0.02
10/25/2005 2:56	14.6832	14.6733	0.02
10/25/2005 2:56	14.6832	14.6756	0.02
10/25/2005 2:57	14.6832	14.6733	0.02
10/25/2005 2:57	14.6832	14.6711	0.03
10/25/2005 2:58	14.6832	14.6733	0.02
10/25/2005 2:58	14.6832	14.6733	0.02
10/25/2005 2:59	14.6832	14.6733	0.02
10/25/2005 2:59	14.6783	14.6756	0.01
10/25/2005 3:00	14.6832	14.6711	0.03
10/25/2005 3:00	14.6832	14.6756	0.02
10/25/2005 3:01	14.6832	14.6733	0.02
10/25/2005 3:01	14.6832	14.6733	0.02
10/25/2005 3:02	14.6832	14.6733	0.02
10/25/2005 3:02	14.6832	14.6733	0.02
10/25/2005 3:03	14.6881	14.6733	0.03
10/25/2005 3:03	14.6832	14.6756	0.02
10/25/2005 3:04	14.6832	14.6756	0.02
10/25/2005 3:04	14.6832	14.6733	0.02
10/25/2005 3:05	14.6832	14.6711	0.03
10/25/2005 3:05	14.6881	14.6756	0.03
10/25/2005 3:06	14.6832	14.6733	0.02
10/25/2005 3:06	14.6832	14.6711	0.03
10/25/2005 3:07	14.6881	14.6756	0.03
10/25/2005 3:07	14.6832	14.6733	0.02
10/25/2005 3:08	14.6881	14.6756	0.03
10/25/2005 3:08	14.6832	14.6756	0.02
10/25/2005 3:09	14.6832	14.6756	0.02
10/25/2005 3:09	14.6832	14.6756	0.02
10/25/2005 3:10	14.6832	14.6735	0.02
10/25/2005 3:10	14.6881	14.6756	0.03
10/25/2005 3:11	14.6832	14.6735	0.02
10/25/2005 3:11	14.6783	14.6735	0.01
10/25/2005 3:12	14.6832	14.6735	0.02
10/25/2005 3:12	14.6832	14.6735	0.02
10/25/2005 3:13	14.6832	14.6756	0.02
10/25/2005 3:13	14.6881	14.6735	0.03
10/25/2005 3:14	14.6832	14.6756	0.02
10/25/2005 3:14	14.6832	14.6756	0.02
10/25/2005 3:15	14.6832	14.6756	0.02
10/25/2005 3:15	14.6881	14.6756	0.03
10/25/2005 3:16	14.6832	14.6756	0.02
10/25/2005 3:16	14.6832	14.6778	0.01
10/25/2005 3:17	14.6832	14.6756	0.02
10/25/2005 3:17	14.6881	14.6756	0.03
10/25/2005 3:18	14.6832	14.6756	0.02
10/25/2005 3:18	14.6881	14.6756	0.03
10/25/2005 3:19	14.6783	14.6756	0.01
10/25/2005 3:19	14.6832	14.6778	0.01
10/25/2005 3:20	14.6832	14.6756	0.02
10/25/2005 3:20	14.6832	14.6778	0.01
10/25/2005 3:21	14.6832	14.6756	0.02
10/25/2005 3:21	14.6832	14.6778	0.01
10/25/2005 3:22	14.6832	14.6756	0.02
10/25/2005 3:22	14.6832	14.6778	0.01
10/25/2005 3:23	14.6881	14.6778	0.02
10/25/2005 3:23	14.6832	14.6756	0.02
10/25/2005 3:24	14.6832	14.6756	0.02
10/25/2005 3:24	14.6832	14.6756	0.02
10/25/2005 3:25	14.6832	14.6756	0.02
10/25/2005 3:25	14.6832	14.6778	0.01
10/25/2005 3:26	14.6832	14.6756	0.02
10/25/2005 3:26	14.6832	14.6735	0.02
10/25/2005 3:27	14.6832	14.6756	0.02
10/25/2005 3:27	14.6832	14.6778	0.01
10/25/2005 3:28	14.6832	14.6756	0.02
10/25/2005 3:28	14.6832	14.6735	0.02
10/25/2005 3:29	14.6783	14.6735	0.01
10/25/2005 3:29	14.6832	14.6756	0.02
10/25/2005 3:30	14.6832	14.6756	0.02
10/25/2005 3:30	14.6832	14.6756	0.02
10/25/2005 3:31	14.6832	14.6756	0.02
10/25/2005 3:31	14.6832	14.6756	0.02
10/25/2005 3:32	14.6832	14.6756	0.02
10/25/2005 3:32	14.6832	14.6756	0.02
10/25/2005 3:33	14.6832	14.6778	0.01
10/25/2005 3:33	14.6832	14.6756	0.02
10/25/2005 3:34	14.6832	14.6756	0.02
10/25/2005 3:34	14.6832	14.6756	0.02
10/25/2005 3:35	14.6832	14.6735	0.02
10/25/2005 3:35	14.6832	14.6735	0.02
10/25/2005 3:36	14.6832	14.6756	0.02
10/25/2005 3:36	14.6832	14.6735	0.02
10/25/2005 3:37	14.6881	14.6756	0.03
10/25/2005 3:37	14.6881	14.6756	0.03
10/25/2005 3:38	14.6881	14.6778	0.02
10/25/2005 3:38	14.6881	14.6778	0.02
10/25/2005 3:39	14.6881	14.6778	0.02
10/25/2005 3:39	14.6881	14.6778	0.02
10/25/2005 3:40	14.6881	14.6778	0.02
10/25/2005 3:40	14.6881	14.6801	0.02
10/25/2005 3:41	14.6881	14.6801	0.02
10/25/2005 3:41	14.6881	14.6778	0.02
10/25/2005 3:42	14.6832	14.6778	0.01
10/25/2005 3:42	14.6832	14.6778	0.01
10/25/2005 3:43	14.6881	14.6801	0.02
10/25/2005 3:43	14.6881	14.6756	0.03
10/25/2005 3:44	14.6881	14.6778	0.02
10/25/2005 3:44	14.6881	14.6778	0.02
10/25/2005 3:45	14.6881	14.6778	0.02
10/25/2005 3:45	14.6832	14.6778	0.01
10/25/2005 3:46	14.6881	14.6778	0.02
10/25/2005 3:46	14.6881	14.6778	0.02
10/25/2005 3:47	14.6881	14.6756	0.03
10/25/2005 3:47	14.6881	14.6756	0.03
10/25/2005 3:48	14.6881	14.6778	0.02
10/25/2005 3:48	14.6881	14.6778	0.02
10/25/2005 3:49	14.6881	14.6778	0.02
10/25/2005 3:49	14.6881	14.6778	0.02
10/25/2005 3:50	14.6881	14.6778	0.02
10/25/2005 3:50	14.6881	14.6778	0.02
10/25/2005 3:51	14.6881	14.6778	0.02
10/25/2005 3:51	14.693	14.6778	0.03
10/25/2005 3:52	14.6881	14.6778	0.02
10/25/2005 3:52	14.6881	14.6801	0.02
10/25/2005 3:53	14.6881	14.6801	0.02
10/25/2005 3:53	14.6881	14.6801	0.02
10/25/2005 3:54	14.6881	14.6778	0.02
10/25/2005 3:54	14.693	14.6778	0.03
10/25/2005 3:55	14.6881	14.6778	0.02
10/25/2005 3:55	14.6881	14.6778	0.02
10/25/2005 3:56	14.6881	14.6801	0.02
10/25/2005 3:56	14.6881	14.6801	0.02
10/25/2005 3:57	14.6881	14.6801	0.02
10/25/2005 3:57	14.6881	14.6801	0.02
10/25/2005 3:58	14.6881	14.678	0.02
10/25/2005 3:58	14.6881	14.678	0.02
10/25/2005 3:59	14.6881	14.678	0.02
10/25/2005 3:59	14.6881	14.6801	0.02
10/25/2005 4:00	14.693	14.6801	0.03
10/25/2005 4:00	14.6881	14.6823	0.01
10/25/2005 4:01	14.6881	14.6801	0.02
10/25/2005 4:01	14.6881	14.678	0.02
10/25/2005 4:02	14.6881	14.6801	0.02
10/25/2005 4:02	14.6881	14.678	0.02
10/25/2005 4:03	14.693	14.6823	0.02
10/25/2005 4:03	14.6881	14.6801	0.02
10/25/2005 4:04	14.6881	14.678	0.02
10/25/2005 4:04	14.693	14.6823	0.02
10/25/2005 4:05	14.6881	14.6801	0.02
10/25/2005 4:05	14.693	14.6801	0.03
10/25/2005 4:06	14.693	14.6801	0.03
10/25/2005 4:06	14.693	14.6801	0.03
10/25/2005 4:07	14.693	14.6801	0.03
10/25/2005 4:07	14.693	14.6801	0.03
10/25/2005 4:08	14.693	14.6823	0.02
10/25/2005 4:08	14.6881	14.6823	0.01
10/25/2005 4:09	14.693	14.6823	0.02
10/25/2005 4:09	14.693	14.6823	0.02
10/25/2005 4:10	14.6881	14.6823	0.01
10/25/2005 4:10	14.693	14.6801	0.03
10/25/2005 4:11	14.693	14.6801	0.03
10/25/2005 4:11	14.6881	14.6801	0.02
10/25/2005 4:12	14.6832	14.6823	0.00
10/25/2005 4:12	14.693	14.6823	0.02
10/25/2005 4:13	14.6881	14.6823	0.01
10/25/2005 4:13	14.6881	14.6801	0.02
10/25/2005 4:14	14.6881	14.6823	0.01
10/25/2005 4:14	14.6881	14.6823	0.01
10/25/2005 4:15	14.693	14.6845	0.02
10/25/2005 4:15	14.693	14.6845	0.02
10/25/2005 4:16	14.693	14.6823	0.02
10/25/2005 4:16	14.693	14.6823	0.02
10/25/2005 4:17	14.693	14.6801	0.03
10/25/2005 4:17	14.693	14.6823	0.02
10/25/2005 4:18	14.6881	14.6845	0.01
10/25/2005 4:18	14.693	14.6801	0.03
10/25/2005 4:19	14.6881	14.6845	0.01
10/25/2005 4:19	14.693	14.6845	0.02
10/25/2005 4:20	14.693	14.6823	0.02
10/25/2005 4:20	14.6881	14.6801	0.02
10/25/2005 4:21	14.693	14.6823	0.02
10/25/2005 4:21	14.693	14.6823	0.02
10/25/2005 4:22	14.693	14.6801	0.03
10/25/2005 4:22	14.693	14.6823	0.02
10/25/2005 4:23	14.693	14.6823	0.02
10/25/2005 4:23	14.693	14.6846	0.02
10/25/2005 4:24	14.693	14.6846	0.02
10/25/2005 4:24	14.693	14.6846	0.02
10/25/2005 4:25	14.698	14.6846	0.03
10/25/2005 4:25	14.693	14.6823	0.02
10/25/2005 4:26	14.693	14.6823	0.02
10/25/2005 4:26	14.693	14.6823	0.02
10/25/2005 4:27	14.693	14.6868	0.01
10/25/2005 4:27	14.693	14.6846	0.02
10/25/2005 4:28	14.693	14.6846	0.02
10/25/2005 4:28	14.693	14.6823	0.02
10/25/2005 4:29	14.693	14.6846	0.02
10/25/2005 4:29	14.693	14.6823	0.02
10/25/2005 4:30	14.693	14.6846	0.02
10/25/2005 4:30	14.693	14.6823	0.02
10/25/2005 4:31	14.693	14.6823	0.02
10/25/2005 4:31	14.693	14.6846	0.02
10/25/2005 4:32	14.693	14.6823	0.02
10/25/2005 4:32	14.6881	14.6823	0.01
10/25/2005 4:33	14.693	14.6823	0.02
10/25/2005 4:33	14.693	14.6823	0.02
10/25/2005 4:34	14.693	14.6846	0.02
10/25/2005 4:34	14.693	14.6846	0.02
10/25/2005 4:35	14.693	14.6846	0.02
10/25/2005 4:35	14.693	14.6846	0.02
10/25/2005 4:36	14.693	14.6846	0.02
10/25/2005 4:36	14.693	14.6846	0.02
10/25/2005 4:37	14.693	14.6846	0.02
10/25/2005 4:37	14.693	14.6846	0.02
10/25/2005 4:38	14.693	14.6846	0.02
10/25/2005 4:38	14.693	14.6823	0.02
10/25/2005 4:39	14.693	14.6868	0.01
10/25/2005 4:39	14.698	14.6868	0.03
10/25/2005 4:40	14.698	14.6846	0.03
10/25/2005 4:40	14.693	14.6868	0.01
10/25/2005 4:41	14.698	14.6868	0.03
10/25/2005 4:41	14.693	14.6846	0.02
10/25/2005 4:42	14.698	14.6846	0.03
10/25/2005 4:42	14.693	14.6868	0.01
10/25/2005 4:43	14.693	14.6823	0.02
10/25/2005 4:43	14.698	14.6868	0.03
10/25/2005 4:44	14.6929	14.6823	0.02
10/25/2005 4:44	14.693	14.6823	0.02
10/25/2005 4:45	14.698	14.6846	0.03
10/25/2005 4:45	14.698	14.6868	0.03
10/25/2005 4:46	14.698	14.6846	0.03
10/25/2005 4:46	14.693	14.6846	0.02
10/25/2005 4:47	14.698	14.6868	0.03
10/25/2005 4:47	14.693	14.6846	0.02
10/25/2005 4:48	14.693	14.6846	0.02
10/25/2005 4:48	14.693	14.6868	0.01
10/25/2005 4:49	14.698	14.6846	0.03
10/25/2005 4:49	14.6929	14.6846	0.02
10/25/2005 4:50	14.693	14.6846	0.02
10/25/2005 4:50	14.693	14.6868	0.01
10/25/2005 4:51	14.693	14.6846	0.02
10/25/2005 4:51	14.6929	14.6868	0.01
10/25/2005 4:52	14.6929	14.6846	0.02
10/25/2005 4:52	14.6929	14.6846	0.02
10/25/2005 4:53	14.6978	14.6823	0.03
10/25/2005 4:53	14.6978	14.6801	0.04
10/25/2005 4:54	14.6929	14.6823	0.02
10/25/2005 4:54	14.6929	14.6823	0.02
10/25/2005 4:55	14.6929	14.6801	0.03
10/25/2005 4:55	14.6978	14.6823	0.03
10/25/2005 4:56	14.6978	14.6868	0.02
10/25/2005 4:56	14.6929	14.6868	0.01
10/25/2005 4:57	14.6929	14.6868	0.01
10/25/2005 4:57	14.6978	14.6846	0.03
10/25/2005 4:58	14.6978	14.6823	0.03
10/25/2005 4:58	14.6929	14.6868	0.01
10/25/2005 4:59	14.6929	14.6801	0.03
10/25/2005 4:59	14.6929	14.6868	0.01
10/25/2005 5:00	14.6929	14.6868	0.01
10/25/2005 5:00	14.6978	14.6823	0.03
10/25/2005 5:01	14.6929	14.6823	0.02
10/25/2005 5:01	14.6929	14.689	0.01
10/25/2005 5:02	14.6929	14.6846	0.02
10/25/2005 5:02	14.6978	14.6868	0.02
10/25/2005 5:03	14.6978	14.6823	0.03
10/25/2005 5:03	14.6978	14.6846	0.03
10/25/2005 5:04	14.6978	14.6846	0.03
10/25/2005 5:04	14.6978	14.6823	0.03
10/25/2005 5:05	14.6929	14.6846	0.02
10/25/2005 5:05	14.6978	14.6868	0.02
10/25/2005 5:06	14.6978	14.6846	0.03
10/25/2005 5:06	14.6978	14.6846	0.03
10/25/2005 5:07	14.7028	14.6846	0.04
10/25/2005 5:07	14.6978	14.6846	0.03
10/25/2005 5:08	14.6978	14.6846	0.03
10/25/2005 5:08	14.6978	14.6823	0.03
10/25/2005 5:09	14.6978	14.6868	0.02
10/25/2005 5:09	14.6978	14.6846	0.03
10/25/2005 5:10	14.6978	14.6846	0.03
10/25/2005 5:10	14.6978	14.6868	0.02
10/25/2005 5:11	14.6978	14.6846	0.03
10/25/2005 5:11	14.6978	14.6868	0.02
10/25/2005 5:12	14.698	14.6868	0.03
10/25/2005 5:12	14.698	14.6868	0.03
10/25/2005 5:13	14.698	14.6846	0.03
10/25/2005 5:13	14.698	14.6846	0.03
10/25/2005 5:14	14.698	14.689	0.02
10/25/2005 5:14	14.7029	14.689	0.03
10/25/2005 5:15	14.698	14.689	0.02
10/25/2005 5:15	14.698	14.689	0.02
10/25/2005 5:16	14.698	14.689	0.02
10/25/2005 5:16	14.698	14.6868	0.03
10/25/2005 5:17	14.698	14.6823	0.04
10/25/2005 5:17	14.698	14.689	0.02
10/25/2005 5:18	14.698	14.6846	0.03
10/25/2005 5:18	14.698	14.689	0.02
10/25/2005 5:19	14.7029	14.6868	0.04
10/25/2005 5:19	14.7029	14.6912	0.03
10/25/2005 5:20	14.698	14.689	0.02
10/25/2005 5:20	14.7029	14.6868	0.04
10/25/2005 5:21	14.698	14.6912	0.02
10/25/2005 5:21	14.698	14.6868	0.03
10/25/2005 5:22	14.7029	14.6868	0.04
10/25/2005 5:22	14.7029	14.689	0.03
10/25/2005 5:23	14.7029	14.6912	0.03
10/25/2005 5:23	14.7029	14.689	0.03
10/25/2005 5:24	14.7029	14.6912	0.03
10/25/2005 5:24	14.698	14.689	0.02
10/25/2005 5:25	14.7029	14.6912	0.03
10/25/2005 5:25	14.698	14.6912	0.02
10/25/2005 5:26	14.7029	14.6935	0.02
10/25/2005 5:26	14.7029	14.6935	0.02
10/25/2005 5:27	14.7029	14.6912	0.03
10/25/2005 5:27	14.7029	14.6912	0.03
10/25/2005 5:28	14.7029	14.6935	0.02
10/25/2005 5:28	14.7029	14.689	0.03
10/25/2005 5:29	14.698	14.6912	0.02
10/25/2005 5:29	14.698	14.689	0.02
10/25/2005 5:30	14.7029	14.6913	0.03
10/25/2005 5:30	14.7029	14.689	0.03
10/25/2005 5:31	14.7029	14.6935	0.02
10/25/2005 5:31	14.698	14.6935	0.01
10/25/2005 5:32	14.7029	14.6913	0.03
10/25/2005 5:32	14.7029	14.6935	0.02
10/25/2005 5:33	14.7029	14.6913	0.03
10/25/2005 5:33	14.7029	14.6935	0.02
10/25/2005 5:34	14.698	14.6935	0.01
10/25/2005 5:34	14.7029	14.6935	0.02
10/25/2005 5:35	14.7029	14.6935	0.02
10/25/2005 5:35	14.698	14.6935	0.01
10/25/2005 5:36	14.698	14.6935	0.01
10/25/2005 5:36	14.7029	14.6913	0.03
10/25/2005 5:37	14.7029	14.689	0.03
10/25/2005 5:37	14.7028	14.6935	0.02
10/25/2005 5:38	14.6978	14.6913	0.01
10/25/2005 5:38	14.7028	14.6913	0.03
10/25/2005 5:39	14.7028	14.6913	0.03
10/25/2005 5:39	14.7028	14.6913	0.03
10/25/2005 5:40	14.6978	14.6913	0.01
10/25/2005 5:40	14.6978	14.6935	0.01
10/25/2005 5:41	14.7028	14.6957	0.02
10/25/2005 5:41	14.6978	14.6913	0.01
10/25/2005 5:42	14.7028	14.6935	0.02
10/25/2005 5:42	14.7028	14.6935	0.02
10/25/2005 5:43	14.7028	14.6957	0.02
10/25/2005 5:43	14.7028	14.6935	0.02
10/25/2005 5:44	14.7028	14.6957	0.02
10/25/2005 5:44	14.7028	14.6978	0.01
10/25/2005 5:45	14.7028	14.6957	0.02
10/25/2005 5:45	14.7028	14.6935	0.02
10/25/2005 5:46	14.7028	14.6957	0.02
10/25/2005 5:46	14.7028	14.6957	0.02
10/25/2005 5:47	14.7028	14.6935	0.02
10/25/2005 5:47	14.7077	14.6957	0.03
10/25/2005 5:48	14.7077	14.6957	0.03
10/25/2005 5:48	14.7028	14.6957	0.02
10/25/2005 5:49	14.7077	14.6935	0.03
10/25/2005 5:49	14.7077	14.6957	0.03
10/25/2005 5:50	14.7028	14.6957	0.02
10/25/2005 5:50	14.7028	14.6957	0.02
10/25/2005 5:51	14.7028	14.698	0.01
10/25/2005 5:51	14.7028	14.6957	0.02
10/25/2005 5:52	14.7077	14.6957	0.03
10/25/2005 5:52	14.7028	14.6957	0.02
10/25/2005 5:53	14.7077	14.6957	0.03
10/25/2005 5:53	14.7077	14.6957	0.03
10/25/2005 5:54	14.7028	14.698	0.01
10/25/2005 5:54	14.7077	14.6957	0.03
10/25/2005 5:55	14.7077	14.6935	0.03
10/25/2005 5:55	14.7077	14.6957	0.03
10/25/2005 5:56	14.7077	14.6935	0.03
10/25/2005 5:56	14.7077	14.698	0.02
10/25/2005 5:57	14.7077	14.6957	0.03
10/25/2005 5:57	14.7077	14.698	0.02
10/25/2005 5:58	14.7077	14.6957	0.03
10/25/2005 5:58	14.7077	14.698	0.02
10/25/2005 5:59	14.7077	14.698	0.02
10/25/2005 5:59	14.7077	14.698	0.02
10/25/2005 6:00	14.7077	14.698	0.02
10/25/2005 6:00	14.7077	14.698	0.02
10/25/2005 6:01	14.7028	14.6958	0.02
10/25/2005 6:01	14.7076	14.698	0.02
10/25/2005 6:02	14.7076	14.7002	0.02
10/25/2005 6:02	14.7076	14.698	0.02
10/25/2005 6:03	14.7076	14.698	0.02
10/25/2005 6:03	14.7076	14.7002	0.02
10/25/2005 6:04	14.7125	14.7002	0.03
10/25/2005 6:04	14.7125	14.7002	0.03
10/25/2005 6:05	14.7076	14.7002	0.02
10/25/2005 6:05	14.7076	14.7002	0.02
10/25/2005 6:06	14.7125	14.7023	0.02
10/25/2005 6:06	14.7125	14.7023	0.02
10/25/2005 6:07	14.7125	14.7023	0.02
10/25/2005 6:07	14.7125	14.7023	0.02
10/25/2005 6:08	14.7076	14.7023	0.01
10/25/2005 6:08	14.7076	14.7002	0.02
10/25/2005 6:09	14.7076	14.7002	0.02
10/25/2005 6:09	14.7125	14.7002	0.03
10/25/2005 6:10	14.7125	14.7023	0.02
10/25/2005 6:10	14.7125	14.7023	0.02
10/25/2005 6:11	14.7125	14.7023	0.02
10/25/2005 6:11	14.7125	14.7002	0.03
10/25/2005 6:12	14.7125	14.7025	0.02
10/25/2005 6:12	14.7125	14.7025	0.02
10/25/2005 6:13	14.7125	14.7025	0.02
10/25/2005 6:13	14.7125	14.7025	0.02
10/25/2005 6:14	14.7076	14.7025	0.01
10/25/2005 6:14	14.7125	14.7002	0.03
10/25/2005 6:15	14.7125	14.7047	0.02
10/25/2005 6:15	14.7125	14.7025	0.02
10/25/2005 6:16	14.7076	14.7047	0.01
10/25/2005 6:16	14.7125	14.7047	0.02
10/25/2005 6:17	14.7125	14.7047	0.02
10/25/2005 6:17	14.7076	14.7047	0.01
10/25/2005 6:18	14.7125	14.7025	0.02
10/25/2005 6:18	14.7125	14.7025	0.02
10/25/2005 6:19	14.7076	14.7025	0.01
10/25/2005 6:19	14.7125	14.7025	0.02
10/25/2005 6:20	14.7125	14.7025	0.02
10/25/2005 6:20	14.7125	14.7025	0.02
10/25/2005 6:21	14.7076	14.7025	0.01
10/25/2005 6:21	14.7076	14.7047	0.01
10/25/2005 6:22	14.7125	14.7047	0.02
10/25/2005 6:22	14.7123	14.7047	0.02
10/25/2005 6:23	14.7123	14.7025	0.02
10/25/2005 6:23	14.7074	14.7047	0.01
10/25/2005 6:24	14.7123	14.7025	0.02
10/25/2005 6:24	14.7123	14.7047	0.02
10/25/2005 6:25	14.7123	14.7025	0.02
10/25/2005 6:25	14.7123	14.7047	0.02
10/25/2005 6:26	14.7123	14.7047	0.02
10/25/2005 6:26	14.7123	14.7047	0.02
10/25/2005 6:27	14.7123	14.7068	0.01
10/25/2005 6:27	14.7074	14.7047	0.01
10/25/2005 6:28	14.7123	14.7047	0.02
10/25/2005 6:28	14.7123	14.7025	0.02
10/25/2005 6:29	14.7123	14.7047	0.02
10/25/2005 6:29	14.7173	14.7047	0.03
10/25/2005 6:30	14.7122	14.7047	0.02
10/25/2005 6:30	14.7122	14.7025	0.02
10/25/2005 6:31	14.7073	14.698	0.02
10/25/2005 6:31	14.7073	14.7025	0.01
10/25/2005 6:32	14.7122	14.7025	0.02
10/25/2005 6:32	14.7122	14.7047	0.02
10/25/2005 6:33	14.7122	14.7047	0.02
10/25/2005 6:33	14.7171	14.7047	0.03
10/25/2005 6:34	14.7122	14.7068	0.01
10/25/2005 6:34	14.7171	14.7068	0.02
10/25/2005 6:35	14.712	14.7068	0.01
10/25/2005 6:35	14.717	14.7047	0.03
10/25/2005 6:36	14.712	14.7047	0.02
10/25/2005 6:36	14.712	14.7047	0.02
10/25/2005 6:37	14.717	14.7068	0.02
10/25/2005 6:37	14.7466	14.7047	0.09
10/25/2005 6:38	14.7119	14.7047	0.02
10/25/2005 6:38	14.7168	14.7068	0.02
10/25/2005 6:39	14.7119	14.7047	0.02
10/25/2005 6:39	14.7168	14.7068	0.02
10/25/2005 6:40	14.7119	14.7047	0.02
10/25/2005 6:40	14.7119	14.7068	0.01
10/25/2005 6:41	14.7119	14.7068	0.01
10/25/2005 6:41	14.7168	14.7068	0.02
10/25/2005 6:42	14.7168	14.7068	0.02
10/25/2005 6:42	14.7168	14.7047	0.03
10/25/2005 6:43	14.7119	14.7091	0.01
10/25/2005 6:43	14.7218	14.7091	0.03
10/25/2005 6:44	14.7167	14.7091	0.02
10/25/2005 6:44	14.7167	14.7091	0.02
10/25/2005 6:45	14.7167	14.7091	0.02
10/25/2005 6:45	14.7167	14.7068	0.02
10/25/2005 6:46	14.7068	14.7068	0.00
10/25/2005 6:46	14.7118	14.7091	0.01
10/25/2005 6:47	14.7167	14.7091	0.02
10/25/2005 6:47	14.7167	14.7091	0.02
10/25/2005 6:48	14.7118	14.7091	0.01
10/25/2005 6:48	14.7167	14.7113	0.01
10/25/2005 6:49	14.7167	14.7113	0.01
10/25/2005 6:49	14.7167	14.7113	0.01
10/25/2005 6:50	14.7167	14.7068	0.02
10/25/2005 6:50	14.7167	14.7113	0.01
10/25/2005 6:51	14.7561	14.7113	0.10
10/25/2005 6:51	14.7167	14.7091	0.02
10/25/2005 6:52	14.7167	14.7113	0.01
10/25/2005 6:52	14.7118	14.7113	0.00
10/25/2005 6:53	14.7167	14.7091	0.02
10/25/2005 6:53	14.7167	14.7113	0.01
10/25/2005 6:54	14.7118	14.7091	0.01
10/25/2005 6:54	14.7167	14.7068	0.02
10/25/2005 6:55	14.7167	14.7113	0.01
10/25/2005 6:55	14.7167	14.7091	0.02
10/25/2005 6:56	14.7167	14.7091	0.02
10/25/2005 6:56	14.7167	14.7135	0.01
10/25/2005 6:57	14.7216	14.7113	0.02
10/25/2005 6:57	14.7167	14.7113	0.01
10/25/2005 6:58	14.7216	14.7113	0.02
10/25/2005 6:58	14.7165	14.7113	0.01
10/25/2005 6:59	14.7215	14.7091	0.03
10/25/2005 6:59	14.7215	14.7113	0.02
10/25/2005 7:00	14.7215	14.7113	0.02
10/25/2005 7:00	14.7215	14.7135	0.02
10/25/2005 7:01	14.7116	14.7135	0.00
10/25/2005 7:01	14.7264	14.7135	0.03
10/25/2005 7:02	14.7215	14.7113	0.02
10/25/2005 7:02	14.7215	14.7135	0.02
10/25/2005 7:03	14.7215	14.7135	0.02
10/25/2005 7:03	14.7264	14.7113	0.03
10/25/2005 7:04	14.7313	14.7113	0.05
10/25/2005 7:04	14.7264	14.7135	0.03
10/25/2005 7:05	14.7215	14.7091	0.03
10/25/2005 7:05	14.7215	14.7113	0.02
10/25/2005 7:06	14.7264	14.7135	0.03
10/25/2005 7:06	14.7313	14.7113	0.05
10/25/2005 7:07	14.7412	14.7135	0.06
10/25/2005 7:07	14.7165	14.7113	0.01
10/25/2005 7:08	14.7363	14.7113	0.06
10/25/2005 7:08	14.7215	14.7113	0.02
10/25/2005 7:09	14.7264	14.7135	0.03
10/25/2005 7:09	14.7215	14.7135	0.02
10/25/2005 7:10	14.7215	14.7135	0.02
10/25/2005 7:10	14.7264	14.7157	0.02
10/25/2005 7:11	14.7215	14.7135	0.02
10/25/2005 7:11	14.7215	14.7135	0.02
10/25/2005 7:12	14.7264	14.7135	0.03
10/25/2005 7:12	14.7215	14.7135	0.02
10/25/2005 7:13	14.7165	14.7135	0.01
10/25/2005 7:13	14.7264	14.7113	0.03
10/25/2005 7:14	14.7164	14.7135	0.01
10/25/2005 7:14	14.7313	14.7135	0.04
10/25/2005 7:15	14.7215	14.7135	0.02
10/25/2005 7:15	14.7115	14.7157	-0.01
10/25/2005 7:16	14.7264	14.7157	0.02
10/25/2005 7:16	14.7264	14.7135	0.03
10/25/2005 7:17	14.7363	14.7113	0.06
10/25/2005 7:17	14.7263	14.7135	0.03
10/25/2005 7:18	14.7213	14.7135	0.02
10/25/2005 7:18	14.7213	14.7135	0.02
10/25/2005 7:19	14.7213	14.7157	0.01
10/25/2005 7:19	14.7213	14.7157	0.01
10/25/2005 7:20	14.7213	14.7157	0.01
10/25/2005 7:20	14.746	14.7135	0.07
10/25/2005 7:21	14.7659	14.7113	0.12
10/25/2005 7:21	14.7263	14.7113	0.03
10/25/2005 7:22	14.746	14.7157	0.07
10/25/2005 7:22	14.7263	14.7157	0.02
10/25/2005 7:23	14.7263	14.7113	0.03
10/25/2005 7:23	14.7213	14.7157	0.01
10/25/2005 7:24	14.7312	14.7135	0.04
10/25/2005 7:24	14.7213	14.7135	0.02
10/25/2005 7:25	14.7263	14.7157	0.02
10/25/2005 7:25	14.7164	14.7202	-0.01
10/25/2005 7:26	14.7263	14.7157	0.02
10/25/2005 7:26	14.7312	14.7157	0.03
10/25/2005 7:27	14.7164	14.7178	0.00
10/25/2005 7:27	14.7312	14.7157	0.03
10/25/2005 7:28	14.7509	14.7178	0.07
10/25/2005 7:28	14.7213	14.7178	0.01
10/25/2005 7:29	14.7509	14.7178	0.07
10/25/2005 7:29	14.7312	14.7178	0.03
10/25/2005 7:30	14.7263	14.7178	0.02
10/25/2005 7:30	14.7312	14.7157	0.03
10/25/2005 7:31	14.7213	14.7202	0.00
10/25/2005 7:31	14.7509	14.7202	0.07
10/25/2005 7:32	14.7263	14.7202	0.01
10/25/2005 7:32	14.7263	14.7178	0.02
10/25/2005 7:33	14.7213	14.7157	0.01
10/25/2005 7:33	14.7312	14.7178	0.03
10/25/2005 7:34	14.7558	14.7202	0.08
10/25/2005 7:34	14.7263	14.7202	0.01
10/25/2005 7:35	14.7312	14.7178	0.03
10/25/2005 7:35	14.7411	14.7178	0.05
10/25/2005 7:36	14.7263	14.72	0.01
10/25/2005 7:36	14.7263	14.7223	0.01
10/25/2005 7:37	14.7263	14.72	0.01
10/25/2005 7:37	14.7361	14.72	0.04
10/25/2005 7:38	14.7263	14.72	0.01
10/25/2005 7:38	14.7263	14.72	0.01
10/25/2005 7:39	14.7263	14.72	0.01
10/25/2005 7:39	14.7312	14.72	0.03
10/25/2005 7:40	14.7312	14.72	0.03
10/25/2005 7:40	14.7312	14.7178	0.03
10/25/2005 7:41	14.7953	14.7178	0.17
10/25/2005 7:41	14.7361	14.7223	0.03
10/25/2005 7:42	14.7263	14.72	0.01
10/25/2005 7:42	14.7312	14.72	0.03
10/25/2005 7:43	14.7312	14.7223	0.02
10/25/2005 7:43	14.7312	14.7223	0.02
10/25/2005 7:44	14.7263	14.7223	0.01
10/25/2005 7:44	14.7361	14.7223	0.03
10/25/2005 7:45	14.7263	14.7223	0.01
10/25/2005 7:45	14.7905	14.7223	0.15
10/25/2005 7:46	14.7312	14.7223	0.02
10/25/2005 7:46	14.7312	14.7223	0.02
10/25/2005 7:47	14.7312	14.7223	0.02
10/25/2005 7:47	14.7361	14.72	0.04
10/25/2005 7:48	14.7263	14.7223	0.01
10/25/2005 7:48	14.7558	14.7223	0.08
10/25/2005 7:49	14.7312	14.7245	0.02
10/25/2005 7:49	14.7312	14.7245	0.02
10/25/2005 7:50	14.7361	14.7223	0.03
10/25/2005 7:50	14.7361	14.7245	0.03
10/25/2005 7:51	14.7361	14.7245	0.03
10/25/2005 7:51	14.7361	14.7245	0.03
10/25/2005 7:52	14.7659	14.7223	0.10
10/25/2005 7:52	14.7312	14.7223	0.02
10/25/2005 7:53	14.7361	14.7223	0.03
10/25/2005 7:53	14.7509	14.72	0.07
10/25/2005 7:54	14.7659	14.7222	0.10
10/25/2005 7:54	14.7312	14.7222	0.02
10/25/2005 7:55	14.7312	14.7222	0.02
10/25/2005 7:55	14.7361	14.7267	0.02
10/25/2005 7:56	14.7312	14.7245	0.02
10/25/2005 7:56	14.7312	14.7245	0.02
10/25/2005 7:57	14.7363	14.7245	0.03
10/25/2005 7:57	14.7164	14.7222	-0.01
10/25/2005 7:58	14.7361	14.7222	0.03
10/25/2005 7:58	14.7509	14.7222	0.06
10/25/2005 7:59	14.7361	14.7222	0.03
10/25/2005 7:59	14.7361	14.7245	0.03
10/25/2005 8:00	14.7708	14.7245	0.10
10/25/2005 8:00	14.7312	14.7222	0.02
10/25/2005 8:01	14.7361	14.7245	0.03
10/25/2005 8:01	14.7361	14.7222	0.03
10/25/2005 8:02	14.7361	14.7245	0.03
10/25/2005 8:02	14.7361	14.7245	0.03
10/25/2005 8:03	14.7312	14.7245	0.02
10/25/2005 8:03	14.7361	14.7245	0.03
10/25/2005 8:04	14.756	14.7222	0.08
10/25/2005 8:04	14.7313	14.7244	0.02
10/25/2005 8:05	14.7363	14.7244	0.03
10/25/2005 8:05	14.7363	14.7267	0.02
10/25/2005 8:06	14.7363	14.7244	0.03
10/25/2005 8:06	14.7313	14.7244	0.02
10/25/2005 8:07	14.7363	14.7267	0.02
10/25/2005 8:07	14.7313	14.7222	0.02
10/25/2005 8:08	14.7313	14.7244	0.02
10/25/2005 8:08	14.7313	14.7244	0.02
10/25/2005 8:09	14.7363	14.7244	0.03
10/25/2005 8:09	14.7363	14.7244	0.03
10/25/2005 8:10	14.7313	14.7266	0.01
10/25/2005 8:10	14.7363	14.7266	0.02
10/25/2005 8:11	14.7313	14.7244	0.02
10/25/2005 8:11	14.7363	14.7244	0.03
10/25/2005 8:12	14.7313	14.7244	0.02
10/25/2005 8:12	14.7313	14.7222	0.02
10/25/2005 8:13	14.7313	14.7266	0.01
10/25/2005 8:13	14.7363	14.7244	0.03
10/25/2005 8:14	14.7313	14.7266	0.01
10/25/2005 8:14	14.7364	14.7266	0.02
10/25/2005 8:15	14.7363	14.7244	0.03
10/25/2005 8:15	14.7364	14.7244	0.03
10/25/2005 8:16	14.7364	14.7289	0.02
10/25/2005 8:16	14.7315	14.7266	0.01
10/25/2005 8:17	14.7364	14.7266	0.02
10/25/2005 8:17	14.7363	14.7266	0.02
10/25/2005 8:18	14.7363	14.7222	0.03
10/25/2005 8:18	14.7313	14.7266	0.01
10/25/2005 8:19	14.7313	14.7266	0.01
10/25/2005 8:19	14.7364	14.7244	0.03
10/25/2005 8:20	14.7413	14.7244	0.04
10/25/2005 8:20	14.7364	14.7244	0.03
10/25/2005 8:21	14.7413	14.7266	0.03
10/25/2005 8:21	14.7315	14.7266	0.01
10/25/2005 8:22	14.7364	14.7244	0.03
10/25/2005 8:22	14.7364	14.7287	0.02
10/25/2005 8:23	14.7364	14.7287	0.02
10/25/2005 8:23	14.7364	14.7287	0.02
10/25/2005 8:24	14.7364	14.7266	0.02
10/25/2005 8:24	14.7364	14.7266	0.02
10/25/2005 8:25	14.7364	14.7287	0.02
10/25/2005 8:25	14.7364	14.7287	0.02
10/25/2005 8:26	14.7413	14.7287	0.03
10/25/2005 8:26	14.7413	14.7266	0.03
10/25/2005 8:27	14.7364	14.7287	0.02
10/25/2005 8:27	14.7364	14.7287	0.02
10/25/2005 8:28	14.7364	14.7266	0.02
10/25/2005 8:28	14.7364	14.7266	0.02
10/25/2005 8:29	14.7366	14.7287	0.02
10/25/2005 8:29	14.7514	14.7287	0.05
10/25/2005 8:30	14.7415	14.7266	0.03
10/25/2005 8:30	14.7415	14.7309	0.02
10/25/2005 8:31	14.7366	14.7309	0.01
10/25/2005 8:31	14.7366	14.7309	0.01
10/25/2005 8:32	14.7316	14.7287	0.01
10/25/2005 8:32	14.7415	14.7309	0.02
10/25/2005 8:33	14.7415	14.7287	0.03
10/25/2005 8:33	14.7415	14.7287	0.03
10/25/2005 8:34	14.7416	14.7331	0.02
10/25/2005 8:34	14.7416	14.7287	0.03
10/25/2005 8:35	14.7416	14.7266	0.03
10/25/2005 8:35	14.7416	14.7266	0.03
10/25/2005 8:36	14.7367	14.7287	0.02
10/25/2005 8:36	14.7367	14.7309	0.01
10/25/2005 8:37	14.7367	14.7287	0.02
10/25/2005 8:37	14.7416	14.7266	0.03
10/25/2005 8:38	14.7416	14.7287	0.03
10/25/2005 8:38	14.7368	14.7309	0.01
10/25/2005 8:39	14.7368	14.7331	0.01
10/25/2005 8:39	14.7368	14.7309	0.01
10/25/2005 8:40	14.7368	14.7309	0.01
10/25/2005 8:40	14.7418	14.7287	0.03
10/25/2005 8:41	14.7418	14.7287	0.03
10/25/2005 8:41	14.7368	14.7287	0.02
10/25/2005 8:42	14.7368	14.7309	0.01
10/25/2005 8:42	14.7368	14.7331	0.01
10/25/2005 8:43	14.7467	14.7309	0.04
10/25/2005 8:43	14.7368	14.7309	0.01
10/25/2005 8:44	14.7418	14.7309	0.02
10/25/2005 8:44	14.7418	14.7309	0.02
10/25/2005 8:45	14.7368	14.7266	0.02
10/25/2005 8:45	14.7368	14.7331	0.01
10/25/2005 8:46	14.737	14.7309	0.01
10/25/2005 8:46	14.737	14.7309	0.01
10/25/2005 8:47	14.7419	14.7309	0.02
10/25/2005 8:47	14.737	14.7287	0.02
10/25/2005 8:48	14.7319	14.7287	0.01
10/25/2005 8:48	14.737	14.7309	0.01
10/25/2005 8:49	14.7419	14.7309	0.02
10/25/2005 8:49	14.7419	14.7287	0.03
10/25/2005 8:50	14.7419	14.7287	0.03
10/25/2005 8:50	14.737	14.7287	0.02
10/25/2005 8:51	14.7419	14.7309	0.02
10/25/2005 8:51	14.7419	14.7287	0.03
10/25/2005 8:52	14.737	14.7287	0.02
10/25/2005 8:52	14.737	14.7287	0.02
10/25/2005 8:53	14.737	14.7309	0.01
10/25/2005 8:53	14.737	14.7309	0.01
10/25/2005 8:54	14.737	14.7264	0.02
10/25/2005 8:54	14.7371	14.7309	0.01
10/25/2005 8:55	14.7421	14.7287	0.03
10/25/2005 8:55	14.7421	14.7287	0.03
10/25/2005 8:56	14.7371	14.7309	0.01
10/25/2005 8:56	14.7371	14.7264	0.02
10/25/2005 8:57	14.7371	14.7264	0.02
10/25/2005 8:57	14.7421	14.7309	0.03
10/25/2005 8:58	14.7421	14.7264	0.04
10/25/2005 8:58	14.7421	14.7264	0.04
10/25/2005 8:59	14.7371	14.7264	0.02
10/25/2005 8:59	14.7421	14.7287	0.03
10/25/2005 9:00	14.7371	14.7287	0.02
10/25/2005 9:00	14.7371	14.7309	0.01
10/25/2005 9:01	14.7421	14.7287	0.03
10/25/2005 9:01	14.7371	14.7309	0.01
10/25/2005 9:02	14.7371	14.7287	0.02
10/25/2005 9:02	14.7371	14.7287	0.02
10/25/2005 9:03	14.7371	14.7287	0.02
10/25/2005 9:03	14.7371	14.7287	0.02
10/25/2005 9:04	14.7421	14.7309	0.03
10/25/2005 9:04	14.7371	14.7287	0.02
10/25/2005 9:05	14.7371	14.7287	0.02
10/25/2005 9:05	14.7422	14.7287	0.03
10/25/2005 9:06	14.7422	14.7287	0.03
10/25/2005 9:06	14.7373	14.7287	0.02
10/25/2005 9:07	14.7422	14.7309	0.03
10/25/2005 9:07	14.7471	14.7309	0.04
10/25/2005 9:08	14.7422	14.7331	0.02
10/25/2005 9:08	14.7422	14.7309	0.03
10/25/2005 9:09	14.7422	14.7331	0.02
10/25/2005 9:09	14.7422	14.7309	0.03
10/25/2005 9:10	14.7422	14.7309	0.03
10/25/2005 9:10	14.7422	14.7309	0.03
10/25/2005 9:11	14.7422	14.7286	0.03
10/25/2005 9:11	14.7422	14.7286	0.03
10/25/2005 9:12	14.7422	14.7309	0.03
10/25/2005 9:12	14.7422	14.7309	0.03
10/25/2005 9:13	14.7422	14.7309	0.03
10/25/2005 9:13	14.7422	14.7331	0.02
10/25/2005 9:14	14.7422	14.7309	0.03
10/25/2005 9:14	14.7422	14.7309	0.03
10/25/2005 9:15	14.7422	14.7331	0.02
10/25/2005 9:15	14.7422	14.7331	0.02
10/25/2005 9:16	14.7422	14.7331	0.02
10/25/2005 9:16	14.7422	14.7353	0.02
10/25/2005 9:17	14.7422	14.7331	0.02
10/25/2005 9:17	14.7422	14.7331	0.02
10/25/2005 9:18	14.7422	14.7331	0.02
10/25/2005 9:18	14.7422	14.7353	0.02
10/25/2005 9:19	14.7422	14.7331	0.02
10/25/2005 9:19	14.7422	14.7331	0.02
10/25/2005 9:20	14.7422	14.7331	0.02
10/25/2005 9:20	14.7422	14.7353	0.02
10/25/2005 9:21	14.7422	14.7331	0.02
10/25/2005 9:21	14.7422	14.7374	0.01
10/25/2005 9:22	14.7422	14.7353	0.02
10/25/2005 9:22	14.7422	14.7329	0.02
10/25/2005 9:23	14.7422	14.7329	0.02
10/25/2005 9:23	14.7422	14.7329	0.02
10/25/2005 9:24	14.7422	14.7353	0.02
10/25/2005 9:24	14.7422	14.7329	0.02
10/25/2005 9:25	14.7373	14.7374	0.00
10/25/2005 9:25	14.7422	14.7353	0.02
10/25/2005 9:26	14.7422	14.7353	0.02
10/25/2005 9:26	14.7422	14.7329	0.02
10/25/2005 9:27	14.7422	14.7353	0.02
10/25/2005 9:27	14.7422	14.7353	0.02
10/25/2005 9:28	14.7471	14.7329	0.03
10/25/2005 9:28	14.7422	14.7329	0.02
10/25/2005 9:29	14.7422	14.7353	0.02
10/25/2005 9:29	14.7422	14.7353	0.02
10/25/2005 9:30	14.7424	14.7353	0.02
10/25/2005 9:30	14.7424	14.7329	0.02
10/25/2005 9:31	14.7325	14.7353	-0.01
10/25/2005 9:31	14.7374	14.7353	0.00
10/25/2005 9:32	14.7424	14.7353	0.02
10/25/2005 9:32	14.7424	14.7353	0.02
10/25/2005 9:33	14.7424	14.7329	0.02
10/25/2005 9:33	14.7374	14.7329	0.01
10/25/2005 9:34	14.7424	14.7353	0.02
10/25/2005 9:34	14.7374	14.7353	0.00
10/25/2005 9:35	14.7424	14.7329	0.02
10/25/2005 9:35	14.7424	14.7353	0.02
10/25/2005 9:36	14.7424	14.7351	0.02
10/25/2005 9:36	14.7424	14.7374	0.01
10/25/2005 9:37	14.7424	14.7351	0.02
10/25/2005 9:37	14.7424	14.7351	0.02
10/25/2005 9:38	14.7374	14.7351	0.01
10/25/2005 9:38	14.7424	14.7351	0.02
10/25/2005 9:39	14.7424	14.7329	0.02
10/25/2005 9:39	14.7374	14.7351	0.01
10/25/2005 9:40	14.7424	14.7351	0.02
10/25/2005 9:40	14.7424	14.7351	0.02
10/25/2005 9:41	14.7374	14.7351	0.01
10/25/2005 9:41	14.7424	14.7329	0.02
10/25/2005 9:42	14.7374	14.7351	0.01
10/25/2005 9:42	14.7424	14.7351	0.02
10/25/2005 9:43	14.7374	14.7351	0.01
10/25/2005 9:43	14.7374	14.7329	0.01
10/25/2005 9:44	14.7374	14.7308	0.01
10/25/2005 9:44	14.7424	14.7351	0.02
10/25/2005 9:45	14.7424	14.7351	0.02
10/25/2005 9:45	14.7424	14.7373	0.01
10/25/2005 9:46	14.7374	14.7329	0.01
10/25/2005 9:46	14.7424	14.7351	0.02
10/25/2005 9:47	14.7424	14.7351	0.02
10/25/2005 9:47	14.7424	14.7351	0.02
10/25/2005 9:48	14.7424	14.7329	0.02
10/25/2005 9:48	14.7374	14.7351	0.01
10/25/2005 9:49	14.7374	14.7351	0.01
10/25/2005 9:49	14.7374	14.7329	0.01
10/25/2005 9:50	14.7424	14.7351	0.02
10/25/2005 9:50	14.7424	14.7329	0.02
10/25/2005 9:51	14.7374	14.7329	0.01
10/25/2005 9:51	14.7374	14.7329	0.01
10/25/2005 9:52	14.7424	14.7351	0.02
10/25/2005 9:52	14.7424	14.7328	0.02
10/25/2005 9:53	14.7374	14.7351	0.01
10/25/2005 9:53	14.7424	14.7351	0.02
10/25/2005 9:54	14.7374	14.7351	0.01
10/25/2005 9:54	14.7424	14.7328	0.02
10/25/2005 9:55	14.7374	14.7328	0.01
10/25/2005 9:55	14.7374	14.7328	0.01
10/25/2005 9:56	14.7374	14.7351	0.01
10/25/2005 9:56	14.7424	14.7351	0.02
10/25/2005 9:57	14.7424	14.7328	0.02
10/25/2005 9:57	14.7424	14.735	0.02
10/25/2005 9:58	14.7424	14.735	0.02
10/25/2005 9:58	14.7424	14.735	0.02
10/25/2005 9:59	14.7424	14.735	0.02
10/25/2005 9:59	14.7424	14.735	0.02
10/25/2005 10:00	14.7422	14.7328	0.02
10/25/2005 10:00	14.7422	14.735	0.02
10/25/2005 10:01	14.7422	14.7328	0.02
10/25/2005 10:01	14.7422	14.735	0.02
10/25/2005 10:02	14.7422	14.735	0.02
10/25/2005 10:02	14.7422	14.735	0.02
10/25/2005 10:03	14.7373	14.735	0.01
10/25/2005 10:03	14.7422	14.7328	0.02
10/25/2005 10:04	14.7422	14.735	0.02
10/25/2005 10:04	14.7422	14.735	0.02
10/25/2005 10:05	14.7422	14.735	0.02
10/25/2005 10:05	14.7373	14.735	0.01
10/25/2005 10:06	14.7373	14.735	0.01
10/25/2005 10:06	14.7373	14.7328	0.01
10/25/2005 10:07	14.7373	14.735	0.01
10/25/2005 10:07	14.7373	14.735	0.01
10/25/2005 10:08	14.7422	14.735	0.02
10/25/2005 10:08	14.7373	14.735	0.01
10/25/2005 10:09	14.7422	14.7371	0.01
10/25/2005 10:09	14.7373	14.735	0.01
10/25/2005 10:10	14.7422	14.7371	0.01
10/25/2005 10:10	14.7422	14.735	0.02
10/25/2005 10:11	14.7424	14.735	0.02
10/25/2005 10:11	14.7424	14.735	0.02
10/25/2005 10:12	14.7374	14.735	0.01
10/25/2005 10:12	14.7424	14.735	0.02
10/25/2005 10:13	14.7424	14.735	0.02
10/25/2005 10:13	14.7424	14.735	0.02
10/25/2005 10:14	14.7424	14.7371	0.01
10/25/2005 10:14	14.7374	14.735	0.01
10/25/2005 10:15	14.7374	14.735	0.01
10/25/2005 10:15	14.7374	14.7371	0.00
10/25/2005 10:16	14.7424	14.735	0.02
10/25/2005 10:16	14.7424	14.7328	0.02
10/25/2005 10:17	14.7424	14.7328	0.02
10/25/2005 10:17	14.7424	14.7328	0.02
10/25/2005 10:18	14.7374	14.7328	0.01
10/25/2005 10:18	14.7424	14.735	0.02
10/25/2005 10:19	14.7424	14.7328	0.02
10/25/2005 10:19	14.7374	14.7328	0.01
10/25/2005 10:20	14.7424	14.735	0.02
10/25/2005 10:20	14.7424	14.735	0.02
10/25/2005 10:21	14.7424	14.735	0.02
10/25/2005 10:21	14.7424	14.735	0.02
10/25/2005 10:22	14.7374	14.7328	0.01
10/25/2005 10:22	14.7374	14.7328	0.01
10/25/2005 10:23	14.7424	14.7328	0.02
10/25/2005 10:23	14.7424	14.7328	0.02
10/25/2005 10:24	14.7424	14.7326	0.02
10/25/2005 10:24	14.7424	14.735	0.02
10/25/2005 10:25	14.7424	14.7326	0.02
10/25/2005 10:25	14.7424	14.7326	0.02
10/25/2005 10:26	14.7424	14.735	0.02
10/25/2005 10:26	14.7424	14.735	0.02
10/25/2005 10:27	14.7425	14.735	0.02
10/25/2005 10:27	14.7425	14.7326	0.02
10/25/2005 10:28	14.7425	14.7326	0.02
10/25/2005 10:28	14.7425	14.7326	0.02
10/25/2005 10:29	14.7425	14.7326	0.02
10/25/2005 10:29	14.7376	14.735	0.01
10/25/2005 10:30	14.7425	14.7326	0.02
10/25/2005 10:30	14.7424	14.735	0.02
10/25/2005 10:31	14.7424	14.7348	0.02
10/25/2005 10:31	14.7424	14.7326	0.02
10/25/2005 10:32	14.7424	14.7326	0.02
10/25/2005 10:32	14.7374	14.7326	0.01
10/25/2005 10:33	14.7424	14.7326	0.02
10/25/2005 10:33	14.7424	14.7305	0.03
10/25/2005 10:34	14.7424	14.7326	0.02
10/25/2005 10:34	14.7424	14.7348	0.02
10/25/2005 10:35	14.7424	14.7348	0.02
10/25/2005 10:35	14.7424	14.7326	0.02
10/25/2005 10:36	14.7424	14.7326	0.02
10/25/2005 10:36	14.7424	14.7326	0.02
10/25/2005 10:37	14.7424	14.7326	0.02
10/25/2005 10:37	14.7374	14.7326	0.01
10/25/2005 10:38	14.7374	14.7326	0.01
10/25/2005 10:38	14.7374	14.7326	0.01
10/25/2005 10:39	14.7374	14.7326	0.01
10/25/2005 10:39	14.7374	14.7326	0.01
10/25/2005 10:40	14.7424	14.7326	0.02
10/25/2005 10:40	14.7424	14.7326	0.02
10/25/2005 10:41	14.7424	14.7326	0.02
10/25/2005 10:41	14.7424	14.7305	0.03
10/25/2005 10:42	14.7374	14.7326	0.01
10/25/2005 10:42	14.7424	14.7326	0.02
10/25/2005 10:43	14.7374	14.7326	0.01
10/25/2005 10:43	14.7374	14.7326	0.01
10/25/2005 10:44	14.7374	14.7326	0.01
10/25/2005 10:44	14.7374	14.7326	0.01
10/25/2005 10:45	14.7374	14.7326	0.01
10/25/2005 10:45	14.7374	14.7326	0.01
10/25/2005 10:46	14.7424	14.7326	0.02
10/25/2005 10:46	14.7424	14.7326	0.02
10/25/2005 10:47	14.7374	14.7303	0.02
10/25/2005 10:47	14.7374	14.7303	0.02
10/25/2005 10:48	14.7424	14.7325	0.02
10/25/2005 10:48	14.7374	14.7303	0.02
10/25/2005 10:49	14.7374	14.7303	0.02
10/25/2005 10:49	14.7374	14.7325	0.01
10/25/2005 10:50	14.7374	14.7325	0.01
10/25/2005 10:50	14.7374	14.7325	0.01
10/25/2005 10:51	14.7424	14.7325	0.02
10/25/2005 10:51	14.7374	14.7303	0.02
10/25/2005 10:52	14.7424	14.7303	0.03
10/25/2005 10:52	14.7374	14.7303	0.02
10/25/2005 10:53	14.7374	14.7303	0.02
10/25/2005 10:53	14.7374	14.7303	0.02
10/25/2005 10:54	14.7374	14.7325	0.01
10/25/2005 10:54	14.7374	14.7303	0.02
10/25/2005 10:55	14.7374	14.7281	0.02
10/25/2005 10:55	14.7325	14.7281	0.01
10/25/2005 10:56	14.7374	14.7303	0.02
10/25/2005 10:56	14.7374	14.7303	0.02
10/25/2005 10:57	14.7325	14.7303	0.00
10/25/2005 10:57	14.7325	14.7303	0.00
10/25/2005 10:58	14.7374	14.728	0.02
10/25/2005 10:58	14.7374	14.728	0.02
10/25/2005 10:59	14.7374	14.728	0.02
10/25/2005 10:59	14.7374	14.7303	0.02
10/25/2005 11:00	14.7374	14.7303	0.02
10/25/2005 11:00	14.7374	14.7303	0.02
10/25/2005 11:01	14.7374	14.7303	0.02
10/25/2005 11:01	14.7374	14.7302	0.02
10/25/2005 11:02	14.7325	14.728	0.01
10/25/2005 11:02	14.7374	14.7302	0.02
10/25/2005 11:03	14.7374	14.7302	0.02
10/25/2005 11:03	14.7374	14.7302	0.02
10/25/2005 11:04	14.7325	14.728	0.01
10/25/2005 11:04	14.7325	14.7302	0.01
10/25/2005 11:05	14.7374	14.7302	0.02
10/25/2005 11:05	14.7325	14.7302	0.01
10/25/2005 11:06	14.7325	14.7302	0.01
10/25/2005 11:06	14.7325	14.728	0.01
10/25/2005 11:07	14.7325	14.728	0.01
10/25/2005 11:07	14.7324	14.728	0.01
10/25/2005 11:08	14.7373	14.728	0.02
10/25/2005 11:08	14.7324	14.7302	0.00
10/25/2005 11:09	14.7373	14.728	0.02
10/25/2005 11:09	14.7373	14.7302	0.02
10/25/2005 11:10	14.7324	14.728	0.01
10/25/2005 11:10	14.7373	14.7302	0.02
10/25/2005 11:11	14.7324	14.728	0.01
10/25/2005 11:11	14.7373	14.7302	0.02
10/25/2005 11:12	14.7324	14.7302	0.00
10/25/2005 11:12	14.7324	14.7302	0.00
10/25/2005 11:13	14.7324	14.7279	0.01
10/25/2005 11:13	14.7324	14.7279	0.01
10/25/2005 11:14	14.7324	14.7302	0.00
10/25/2005 11:14	14.7324	14.7302	0.00
10/25/2005 11:15	14.7324	14.7302	0.00
10/25/2005 11:15	14.7324	14.73	0.01
10/25/2005 11:16	14.7324	14.7279	0.01
10/25/2005 11:16	14.7324	14.7279	0.01
10/25/2005 11:17	14.7324	14.7279	0.01
10/25/2005 11:17	14.7324	14.7279	0.01
10/25/2005 11:18	14.7324	14.73	0.01
10/25/2005 11:18	14.7324	14.73	0.01
10/25/2005 11:19	14.7324	14.73	0.01
10/25/2005 11:19	14.7324	14.73	0.01
10/25/2005 11:20	14.7324	14.73	0.01
10/25/2005 11:20	14.7324	14.73	0.01
10/25/2005 11:21	14.7324	14.7279	0.01
10/25/2005 11:21	14.7324	14.7279	0.01
10/25/2005 11:22	14.7324	14.73	0.01
10/25/2005 11:22	14.7324	14.7279	0.01
10/25/2005 11:23	14.7274	14.73	-0.01
10/25/2005 11:23	14.7274	14.7279	0.00
10/25/2005 11:24	14.7324	14.7279	0.01
10/25/2005 11:24	14.7324	14.7279	0.01
10/25/2005 11:25	14.7324	14.7255	0.02
10/25/2005 11:25	14.7324	14.7255	0.02
10/25/2005 11:26	14.7274	14.7255	0.00
10/25/2005 11:26	14.7274	14.7234	0.01
10/25/2005 11:27	14.7274	14.7255	0.00
10/25/2005 11:27	14.7274	14.7255	0.00
10/25/2005 11:28	14.7274	14.7255	0.00
10/25/2005 11:28	14.7324	14.7277	0.01
10/25/2005 11:29	14.7324	14.7277	0.01
10/25/2005 11:29	14.7274	14.7277	0.00
10/25/2005 11:30	14.7274	14.7255	0.00
10/25/2005 11:30	14.7324	14.7277	0.01
10/25/2005 11:31	14.7274	14.7255	0.00
10/25/2005 11:31	14.7274	14.7277	0.00
10/25/2005 11:32	14.7324	14.7255	0.02
10/25/2005 11:32	14.7324	14.7255	0.02
10/25/2005 11:33	14.7324	14.7255	0.02
10/25/2005 11:33	14.7324	14.7255	0.02
10/25/2005 11:34	14.7324	14.7277	0.01
10/25/2005 11:34	14.7324	14.7277	0.01
10/25/2005 11:35	14.7274	14.7277	0.00
10/25/2005 11:35	14.7324	14.7277	0.01
10/25/2005 11:36	14.7324	14.7277	0.01
10/25/2005 11:36	14.7324	14.7277	0.01
10/25/2005 11:37	14.7324	14.7277	0.01
10/25/2005 11:37	14.7324	14.7277	0.01
10/25/2005 11:38	14.7322	14.7277	0.01
10/25/2005 11:38	14.7322	14.7254	0.02
10/25/2005 11:39	14.7273	14.7254	0.00
10/25/2005 11:39	14.7273	14.7254	0.00
10/25/2005 11:40	14.7273	14.7254	0.00
10/25/2005 11:40	14.7322	14.7254	0.02
10/25/2005 11:41	14.7273	14.7232	0.01
10/25/2005 11:41	14.7273	14.7254	0.00
10/25/2005 11:42	14.7322	14.7232	0.02
10/25/2005 11:42	14.7322	14.7232	0.02
10/25/2005 11:43	14.7273	14.7254	0.00
10/25/2005 11:43	14.7273	14.7254	0.00
10/25/2005 11:44	14.7273	14.7232	0.01
10/25/2005 11:44	14.7273	14.7254	0.00
10/25/2005 11:45	14.7273	14.7232	0.01
10/25/2005 11:45	14.7273	14.7276	0.00
10/25/2005 11:46	14.7322	14.7232	0.02
10/25/2005 11:46	14.7273	14.7232	0.01
10/25/2005 11:47	14.7273	14.7232	0.01
10/25/2005 11:47	14.7273	14.7232	0.01
10/25/2005 11:48	14.7273	14.7254	0.00
10/25/2005 11:48	14.7273	14.7232	0.01
10/25/2005 11:49	14.7273	14.7232	0.01
10/25/2005 11:49	14.7273	14.7254	0.00
10/25/2005 11:50	14.7273	14.7232	0.01
10/25/2005 11:50	14.7222	14.7232	0.00
10/25/2005 11:51	14.7273	14.7232	0.01
10/25/2005 11:51	14.7273	14.7232	0.01
10/25/2005 11:52	14.7222	14.7231	0.00
10/25/2005 11:52	14.7222	14.7231	0.00
10/25/2005 11:53	14.7222	14.7209	0.00
10/25/2005 11:53	14.7222	14.7231	0.00
10/25/2005 11:54	14.7222	14.7231	0.00
10/25/2005 11:54	14.7271	14.7254	0.00
10/25/2005 11:55	14.7222	14.7231	0.00
10/25/2005 11:55	14.7271	14.7254	0.00
10/25/2005 11:56	14.7222	14.7231	0.00
10/25/2005 11:56	14.7222	14.7254	-0.01
10/25/2005 11:57	14.7222	14.7231	0.00
10/25/2005 11:57	14.7222	14.7252	-0.01
10/25/2005 11:58	14.7271	14.7231	0.01
10/25/2005 11:58	14.7271	14.7231	0.01
10/25/2005 11:59	14.7271	14.7231	0.01
10/25/2005 11:59	14.7271	14.7209	0.01