Hurricane Wilma Storm Tide Station #4 Charlotte Harbor at Pirate Harbor Location 26.8059 -82.0507 Water-Level Sensor 911314 Barometric Sensor 901090 (Barometric pressure from station) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled in due to lack of sufficient storm tide Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.5898 14.5846 0.01 10/23/2005 6:00 14.5847 14.5846 0.00 10/23/2005 6:01 14.5898 14.5846 0.01 10/23/2005 6:01 14.5898 14.5846 0.01 10/23/2005 6:02 14.5847 14.5846 0.00 10/23/2005 6:02 14.5898 14.5846 0.01 10/23/2005 6:03 14.5847 14.5846 0.00 10/23/2005 6:03 14.5898 14.5846 0.01 10/23/2005 6:04 14.5898 14.5825 0.02 10/23/2005 6:04 14.5898 14.5846 0.01 10/23/2005 6:05 14.5898 14.5825 0.02 10/23/2005 6:05 14.5898 14.5825 0.02 10/23/2005 6:06 14.5847 14.5846 0.00 10/23/2005 6:06 14.5848 14.5825 0.01 10/23/2005 6:07 14.5848 14.5846 0.00 10/23/2005 6:07 14.5899 14.5846 0.01 10/23/2005 6:08 14.5899 14.5867 0.01 10/23/2005 6:08 14.5899 14.5846 0.01 10/23/2005 6:09 14.5899 14.5867 0.01 10/23/2005 6:09 14.5899 14.5846 0.01 10/23/2005 6:10 14.5899 14.5867 0.01 10/23/2005 6:10 14.5899 14.5846 0.01 10/23/2005 6:11 14.5899 14.5867 0.01 10/23/2005 6:11 14.5899 14.5867 0.01 10/23/2005 6:12 14.5848 14.5846 0.00 10/23/2005 6:12 14.5899 14.5846 0.01 10/23/2005 6:13 14.5899 14.5846 0.01 10/23/2005 6:13 14.5848 14.5846 0.00 10/23/2005 6:14 14.5899 14.5846 0.01 10/23/2005 6:14 14.5899 14.5846 0.01 10/23/2005 6:15 14.5848 14.5867 0.00 10/23/2005 6:15 14.5848 14.5846 0.00 10/23/2005 6:16 14.5848 14.5846 0.00 10/23/2005 6:16 14.5899 14.5846 0.01 10/23/2005 6:17 14.5899 14.5846 0.01 10/23/2005 6:17 14.5899 14.5825 0.02 10/23/2005 6:18 14.5899 14.5846 0.01 10/23/2005 6:18 14.5899 14.5846 0.01 10/23/2005 6:19 14.5899 14.5867 0.01 10/23/2005 6:19 14.595 14.5867 0.02 10/23/2005 6:20 14.5899 14.5846 0.01 10/23/2005 6:20 14.5899 14.5867 0.01 10/23/2005 6:21 14.5899 14.5867 0.01 10/23/2005 6:21 14.595 14.5867 0.02 10/23/2005 6:22 14.5901 14.5867 0.01 10/23/2005 6:22 14.5901 14.5888 0.00 10/23/2005 6:23 14.5951 14.5867 0.02 10/23/2005 6:23 14.5901 14.5888 0.00 10/23/2005 6:24 14.5951 14.5867 0.02 10/23/2005 6:24 14.5901 14.5867 0.01 10/23/2005 6:25 14.5951 14.5867 0.02 10/23/2005 6:25 14.5901 14.5888 0.00 10/23/2005 6:26 14.5901 14.5888 0.00 10/23/2005 6:26 14.5951 14.5867 0.02 10/23/2005 6:27 14.5901 14.5867 0.01 10/23/2005 6:27 14.5901 14.5888 0.00 10/23/2005 6:28 14.5901 14.5888 0.00 10/23/2005 6:28 14.5901 14.5867 0.01 10/23/2005 6:29 14.5901 14.5888 0.00 10/23/2005 6:29 14.5901 14.5888 0.00 10/23/2005 6:30 14.5901 14.5867 0.01 10/23/2005 6:30 14.5901 14.5867 0.01 10/23/2005 6:31 14.5951 14.5867 0.02 10/23/2005 6:31 14.5901 14.5867 0.01 10/23/2005 6:32 14.5901 14.5867 0.01 10/23/2005 6:32 14.5901 14.5846 0.01 10/23/2005 6:33 14.5901 14.5846 0.01 10/23/2005 6:33 14.5901 14.5846 0.01 10/23/2005 6:34 14.5901 14.5867 0.01 10/23/2005 6:34 14.5901 14.5846 0.01 10/23/2005 6:35 14.5902 14.5846 0.01 10/23/2005 6:35 14.5902 14.5846 0.01 10/23/2005 6:36 14.5902 14.5846 0.01 10/23/2005 6:36 14.5902 14.5846 0.01 10/23/2005 6:37 14.5902 14.5846 0.01 10/23/2005 6:37 14.5902 14.5846 0.01 10/23/2005 6:38 14.5902 14.5846 0.01 10/23/2005 6:38 14.5902 14.5846 0.01 10/23/2005 6:39 14.5902 14.5846 0.01 10/23/2005 6:39 14.5902 14.5846 0.01 10/23/2005 6:40 14.5902 14.5847 0.01 10/23/2005 6:40 14.5902 14.5846 0.01 10/23/2005 6:41 14.5902 14.5847 0.01 10/23/2005 6:41 14.5902 14.5869 0.01 10/23/2005 6:42 14.5902 14.5869 0.01 10/23/2005 6:42 14.5902 14.5869 0.01 10/23/2005 6:43 14.5902 14.5889 0.00 10/23/2005 6:43 14.5902 14.5869 0.01 10/23/2005 6:44 14.5902 14.5869 0.01 10/23/2005 6:44 14.5953 14.5869 0.02 10/23/2005 6:45 14.5902 14.5847 0.01 10/23/2005 6:45 14.5902 14.5869 0.01 10/23/2005 6:46 14.5902 14.5869 0.01 10/23/2005 6:46 14.5902 14.5869 0.01 10/23/2005 6:47 14.585 14.5889 -0.01 10/23/2005 6:47 14.5902 14.5869 0.01 10/23/2005 6:48 14.5902 14.5869 0.01 10/23/2005 6:48 14.585 14.5869 0.00 10/23/2005 6:49 14.5902 14.5889 0.00 10/23/2005 6:49 14.5902 14.5889 0.00 10/23/2005 6:50 14.5902 14.5889 0.00 10/23/2005 6:50 14.5902 14.5869 0.01 10/23/2005 6:51 14.5902 14.5869 0.01 10/23/2005 6:51 14.5851 14.5869 0.00 10/23/2005 6:52 14.5902 14.5869 0.01 10/23/2005 6:52 14.5902 14.5847 0.01 10/23/2005 6:53 14.5902 14.5889 0.00 10/23/2005 6:53 14.5902 14.5869 0.01 10/23/2005 6:54 14.5902 14.5869 0.01 10/23/2005 6:54 14.5902 14.5869 0.01 10/23/2005 6:55 14.5902 14.5889 0.00 10/23/2005 6:55 14.5954 14.5889 0.01 10/23/2005 6:56 14.5902 14.5889 0.00 10/23/2005 6:56 14.5954 14.5889 0.01 10/23/2005 6:57 14.5902 14.5889 0.00 10/23/2005 6:57 14.5902 14.5891 0.00 10/23/2005 6:58 14.5902 14.5911 0.00 10/23/2005 6:58 14.5902 14.5891 0.00 10/23/2005 6:59 14.5902 14.5891 0.00 10/23/2005 6:59 14.5954 14.5891 0.01 10/23/2005 7:00 14.5954 14.5891 0.01 10/23/2005 7:00 14.5954 14.5911 0.01 10/23/2005 7:01 14.5954 14.5891 0.01 10/23/2005 7:01 14.5954 14.5911 0.01 10/23/2005 7:02 14.5954 14.5891 0.01 10/23/2005 7:02 14.5954 14.5911 0.01 10/23/2005 7:03 14.5954 14.5891 0.01 10/23/2005 7:03 14.5954 14.5891 0.01 10/23/2005 7:04 14.5954 14.5891 0.01 10/23/2005 7:04 14.5902 14.5891 0.00 10/23/2005 7:05 14.5954 14.587 0.02 10/23/2005 7:05 14.5902 14.587 0.01 10/23/2005 7:06 14.5954 14.5891 0.01 10/23/2005 7:06 14.5954 14.5891 0.01 10/23/2005 7:07 14.5902 14.5891 0.00 10/23/2005 7:07 14.5902 14.5912 0.00 10/23/2005 7:08 14.5902 14.587 0.01 10/23/2005 7:08 14.5902 14.587 0.01 10/23/2005 7:09 14.5902 14.5891 0.00 10/23/2005 7:09 14.5902 14.5891 0.00 10/23/2005 7:10 14.5954 14.587 0.02 10/23/2005 7:10 14.5902 14.5892 0.00 10/23/2005 7:11 14.5902 14.5914 0.00 10/23/2005 7:11 14.5954 14.5892 0.01 10/23/2005 7:12 14.5954 14.5892 0.01 10/23/2005 7:12 14.5902 14.5892 0.00 10/23/2005 7:13 14.5902 14.5892 0.00 10/23/2005 7:13 14.5954 14.5892 0.01 10/23/2005 7:14 14.5902 14.5892 0.00 10/23/2005 7:14 14.5902 14.5892 0.00 10/23/2005 7:15 14.5954 14.5914 0.01 10/23/2005 7:15 14.5954 14.5893 0.01 10/23/2005 7:16 14.5954 14.5914 0.01 10/23/2005 7:16 14.5954 14.5914 0.01 10/23/2005 7:17 14.5954 14.5914 0.01 10/23/2005 7:17 14.5954 14.5914 0.01 10/23/2005 7:18 14.5953 14.5914 0.01 10/23/2005 7:18 14.5953 14.5915 0.01 10/23/2005 7:19 14.5953 14.5915 0.01 10/23/2005 7:19 14.5953 14.5915 0.01 10/23/2005 7:20 14.5953 14.5915 0.01 10/23/2005 7:20 14.5953 14.5936 0.00 10/23/2005 7:21 14.5953 14.5915 0.01 10/23/2005 7:21 14.5953 14.5915 0.01 10/23/2005 7:22 14.5953 14.5915 0.01 10/23/2005 7:22 14.5953 14.5937 0.00 10/23/2005 7:23 14.5953 14.5937 0.00 10/23/2005 7:23 14.5953 14.5915 0.01 10/23/2005 7:24 14.5953 14.5915 0.01 10/23/2005 7:24 14.6004 14.5937 0.02 10/23/2005 7:25 14.6004 14.5937 0.02 10/23/2005 7:25 14.5953 14.5937 0.00 10/23/2005 7:26 14.6004 14.5917 0.02 10/23/2005 7:26 14.5953 14.5938 0.00 10/23/2005 7:27 14.5953 14.5938 0.00 10/23/2005 7:27 14.5953 14.5959 0.00 10/23/2005 7:28 14.5953 14.5938 0.00 10/23/2005 7:28 14.5953 14.5938 0.00 10/23/2005 7:29 14.5953 14.5938 0.00 10/23/2005 7:29 14.5951 14.5938 0.00 10/23/2005 7:30 14.5951 14.5918 0.01 10/23/2005 7:30 14.5951 14.5938 0.00 10/23/2005 7:31 14.5951 14.5918 0.01 10/23/2005 7:31 14.5951 14.5938 0.00 10/23/2005 7:32 14.5951 14.5938 0.00 10/23/2005 7:32 14.5951 14.594 0.00 10/23/2005 7:33 14.5951 14.594 0.00 10/23/2005 7:33 14.5951 14.594 0.00 10/23/2005 7:34 14.5951 14.5918 0.01 10/23/2005 7:34 14.5901 14.5918 0.00 10/23/2005 7:35 14.5951 14.594 0.00 10/23/2005 7:35 14.5951 14.594 0.00 10/23/2005 7:36 14.5951 14.592 0.01 10/23/2005 7:36 14.5951 14.592 0.01 10/23/2005 7:37 14.5901 14.594 -0.01 10/23/2005 7:37 14.5901 14.594 -0.01 10/23/2005 7:38 14.5951 14.594 0.00 10/23/2005 7:38 14.5951 14.594 0.00 10/23/2005 7:39 14.5951 14.5941 0.00 10/23/2005 7:39 14.5951 14.5921 0.01 10/23/2005 7:40 14.5901 14.5941 -0.01 10/23/2005 7:40 14.5951 14.5941 0.00 10/23/2005 7:41 14.5951 14.5941 0.00 10/23/2005 7:41 14.5899 14.5921 0.00 10/23/2005 7:42 14.595 14.5921 0.01 10/23/2005 7:42 14.5899 14.5921 0.00 10/23/2005 7:43 14.5899 14.5901 0.00 10/23/2005 7:43 14.5899 14.5921 0.00 10/23/2005 7:44 14.595 14.5921 0.01 10/23/2005 7:44 14.595 14.5901 0.01 10/23/2005 7:45 14.595 14.5922 0.01 10/23/2005 7:45 14.595 14.5922 0.01 10/23/2005 7:46 14.595 14.5901 0.01 10/23/2005 7:46 14.595 14.5922 0.01 10/23/2005 7:47 14.595 14.5922 0.01 10/23/2005 7:47 14.595 14.5922 0.01 10/23/2005 7:48 14.595 14.5902 0.01 10/23/2005 7:48 14.595 14.5902 0.01 10/23/2005 7:49 14.595 14.5902 0.01 10/23/2005 7:49 14.595 14.5902 0.01 10/23/2005 7:50 14.595 14.5902 0.01 10/23/2005 7:50 14.5898 14.5902 0.00 10/23/2005 7:51 14.5949 14.5904 0.01 10/23/2005 7:51 14.5949 14.5904 0.01 10/23/2005 7:52 14.5949 14.5904 0.01 10/23/2005 7:52 14.5898 14.5904 0.00 10/23/2005 7:53 14.5949 14.5904 0.01 10/23/2005 7:53 14.5898 14.5882 0.00 10/23/2005 7:54 14.5898 14.5925 -0.01 10/23/2005 7:54 14.5898 14.5904 0.00 10/23/2005 7:55 14.5949 14.5904 0.01 10/23/2005 7:55 14.5898 14.5904 0.00 10/23/2005 7:56 14.5898 14.5904 0.00 10/23/2005 7:56 14.5949 14.5904 0.01 10/23/2005 7:57 14.5898 14.5905 0.00 10/23/2005 7:57 14.5949 14.5905 0.01 10/23/2005 7:58 14.5949 14.5927 0.00 10/23/2005 7:58 14.5949 14.5927 0.00 10/23/2005 7:59 14.5947 14.5927 0.00 10/23/2005 7:59 14.5896 14.5885 0.00 10/23/2005 8:00 14.5947 14.5927 0.00 10/23/2005 8:00 14.5947 14.5949 0.00 10/23/2005 8:01 14.5896 14.5927 -0.01 10/23/2005 8:01 14.5947 14.5949 0.00 10/23/2005 8:02 14.5947 14.5927 0.00 10/23/2005 8:02 14.5947 14.5928 0.00 10/23/2005 8:03 14.5947 14.5928 0.00 10/23/2005 8:03 14.5947 14.5928 0.00 10/23/2005 8:04 14.5947 14.5928 0.00 10/23/2005 8:04 14.5947 14.5928 0.00 10/23/2005 8:05 14.5947 14.593 0.00 10/23/2005 8:05 14.5947 14.593 0.00 10/23/2005 8:06 14.5947 14.595 0.00 10/23/2005 8:06 14.5947 14.593 0.00 10/23/2005 8:07 14.5947 14.593 0.00 10/23/2005 8:07 14.5947 14.593 0.00 10/23/2005 8:08 14.5947 14.593 0.00 10/23/2005 8:08 14.5896 14.593 -0.01 10/23/2005 8:09 14.5947 14.593 0.00 10/23/2005 8:09 14.5947 14.5909 0.01 10/23/2005 8:10 14.5947 14.593 0.00 10/23/2005 8:10 14.5947 14.5931 0.00 10/23/2005 8:11 14.5947 14.5909 0.01 10/23/2005 8:11 14.5947 14.5931 0.00 10/23/2005 8:12 14.5947 14.5931 0.00 10/23/2005 8:12 14.5896 14.5951 -0.01 10/23/2005 8:13 14.5947 14.5931 0.00 10/23/2005 8:13 14.5947 14.5911 0.01 10/23/2005 8:14 14.5946 14.5953 0.00 10/23/2005 8:14 14.5946 14.5933 0.00 10/23/2005 8:15 14.5895 14.5933 -0.01 10/23/2005 8:15 14.5946 14.5933 0.00 10/23/2005 8:16 14.5996 14.5933 0.01 10/23/2005 8:16 14.5946 14.5933 0.00 10/23/2005 8:17 14.5946 14.5933 0.00 10/23/2005 8:17 14.5946 14.5933 0.00 10/23/2005 8:18 14.5946 14.5933 0.00 10/23/2005 8:18 14.5946 14.5933 0.00 10/23/2005 8:19 14.5946 14.5912 0.01 10/23/2005 8:19 14.5946 14.5934 0.00 10/23/2005 8:20 14.5946 14.5934 0.00 10/23/2005 8:20 14.5946 14.5934 0.00 10/23/2005 8:21 14.5944 14.5934 0.00 10/23/2005 8:21 14.5944 14.5934 0.00 10/23/2005 8:22 14.5944 14.5934 0.00 10/23/2005 8:22 14.5995 14.5912 0.02 10/23/2005 8:23 14.5944 14.5936 0.00 10/23/2005 8:23 14.5995 14.5956 0.01 10/23/2005 8:24 14.5944 14.5956 0.00 10/23/2005 8:24 14.5944 14.5936 0.00 10/23/2005 8:25 14.5995 14.5956 0.01 10/23/2005 8:25 14.5944 14.5956 0.00 10/23/2005 8:26 14.5944 14.5957 0.00 10/23/2005 8:26 14.5944 14.5957 0.00 10/23/2005 8:27 14.5995 14.5936 0.01 10/23/2005 8:27 14.5943 14.5957 0.00 10/23/2005 8:28 14.5994 14.5936 0.01 10/23/2005 8:28 14.5943 14.5957 0.00 10/23/2005 8:29 14.5943 14.5957 0.00 10/23/2005 8:29 14.5943 14.5937 0.00 10/23/2005 8:30 14.5994 14.5937 0.01 10/23/2005 8:30 14.5943 14.5937 0.00 10/23/2005 8:31 14.5943 14.5957 0.00 10/23/2005 8:31 14.5943 14.5937 0.00 10/23/2005 8:32 14.5943 14.5959 0.00 10/23/2005 8:32 14.5943 14.5959 0.00 10/23/2005 8:33 14.5892 14.5938 -0.01 10/23/2005 8:33 14.5941 14.5938 0.00 10/23/2005 8:34 14.5941 14.5959 0.00 10/23/2005 8:34 14.5941 14.5959 0.00 10/23/2005 8:35 14.5941 14.5938 0.00 10/23/2005 8:35 14.5994 14.5938 0.01 10/23/2005 8:36 14.5941 14.596 0.00 10/23/2005 8:36 14.5941 14.596 0.00 10/23/2005 8:37 14.5994 14.596 0.01 10/23/2005 8:37 14.5994 14.596 0.01 10/23/2005 8:38 14.5994 14.5962 0.01 10/23/2005 8:38 14.5941 14.5962 0.00 10/23/2005 8:39 14.5941 14.5962 0.00 10/23/2005 8:39 14.5941 14.5962 0.00 10/23/2005 8:40 14.5992 14.5962 0.01 10/23/2005 8:40 14.5992 14.5962 0.01 10/23/2005 8:41 14.5941 14.5983 -0.01 10/23/2005 8:41 14.5992 14.5983 0.00 10/23/2005 8:42 14.5992 14.5941 0.01 10/23/2005 8:42 14.5941 14.5941 0.00 10/23/2005 8:43 14.5992 14.5983 0.00 10/23/2005 8:43 14.594 14.5963 -0.01 10/23/2005 8:44 14.594 14.5983 -0.01 10/23/2005 8:44 14.5991 14.5963 0.01 10/23/2005 8:45 14.5991 14.5963 0.01 10/23/2005 8:45 14.594 14.5983 -0.01 10/23/2005 8:46 14.5991 14.5983 0.00 10/23/2005 8:46 14.5991 14.6007 0.00 10/23/2005 8:47 14.594 14.5985 -0.01 10/23/2005 8:47 14.594 14.5985 -0.01 10/23/2005 8:48 14.594 14.5965 -0.01 10/23/2005 8:48 14.5991 14.5943 0.01 10/23/2005 8:49 14.594 14.5985 -0.01 10/23/2005 8:49 14.5938 14.5965 -0.01 10/23/2005 8:50 14.5989 14.5986 0.00 10/23/2005 8:50 14.5989 14.5965 0.01 10/23/2005 8:51 14.5938 14.5944 0.00 10/23/2005 8:51 14.5938 14.5965 -0.01 10/23/2005 8:52 14.5938 14.5986 -0.01 10/23/2005 8:52 14.5989 14.5988 0.00 10/23/2005 8:53 14.5938 14.5966 -0.01 10/23/2005 8:53 14.5938 14.5966 -0.01 10/23/2005 8:54 14.5989 14.5946 0.01 10/23/2005 8:54 14.5989 14.5946 0.01 10/23/2005 8:55 14.5989 14.5946 0.01 10/23/2005 8:55 14.5938 14.5946 0.00 10/23/2005 8:56 14.5938 14.5967 -0.01 10/23/2005 8:56 14.5989 14.5946 0.01 10/23/2005 8:57 14.5989 14.5967 0.00 10/23/2005 8:57 14.5989 14.5967 0.00 10/23/2005 8:58 14.5988 14.5967 0.00 10/23/2005 8:58 14.5988 14.5967 0.00 10/23/2005 8:59 14.5988 14.5989 0.00 10/23/2005 8:59 14.5988 14.5989 0.00 10/23/2005 9:00 14.5988 14.5967 0.00 10/23/2005 9:00 14.5988 14.5967 0.00 10/23/2005 9:01 14.5937 14.5989 -0.01 10/23/2005 9:01 14.5988 14.5967 0.00 10/23/2005 9:02 14.5988 14.5967 0.00 10/23/2005 9:02 14.5988 14.5989 0.00 10/23/2005 9:03 14.6038 14.5991 0.01 10/23/2005 9:03 14.6038 14.5969 0.02 10/23/2005 9:04 14.5988 14.5969 0.00 10/23/2005 9:04 14.5988 14.5991 0.00 10/23/2005 9:05 14.6037 14.5991 0.01 10/23/2005 9:05 14.5986 14.5991 0.00 10/23/2005 9:06 14.6037 14.5991 0.01 10/23/2005 9:06 14.5986 14.5991 0.00 10/23/2005 9:07 14.5986 14.597 0.00 10/23/2005 9:07 14.5986 14.5991 0.00 10/23/2005 9:08 14.5986 14.5991 0.00 10/23/2005 9:08 14.5936 14.597 -0.01 10/23/2005 9:09 14.5986 14.5949 0.01 10/23/2005 9:09 14.5986 14.5991 0.00 10/23/2005 9:10 14.5986 14.597 0.00 10/23/2005 9:10 14.5986 14.5972 0.00 10/23/2005 9:11 14.5986 14.5992 0.00 10/23/2005 9:11 14.5986 14.5992 0.00 10/23/2005 9:12 14.5986 14.5972 0.00 10/23/2005 9:12 14.5986 14.5992 0.00 10/23/2005 9:13 14.5986 14.5972 0.00 10/23/2005 9:13 14.5934 14.5972 -0.01 10/23/2005 9:14 14.5934 14.5992 -0.01 10/23/2005 9:14 14.5986 14.5972 0.00 10/23/2005 9:15 14.6037 14.5994 0.01 10/23/2005 9:15 14.5986 14.5994 0.00 10/23/2005 9:16 14.5934 14.5994 -0.01 10/23/2005 9:16 14.5986 14.5972 0.00 10/23/2005 9:17 14.5985 14.5951 0.01 10/23/2005 9:17 14.5985 14.5973 0.00 10/23/2005 9:18 14.5985 14.5973 0.00 10/23/2005 9:18 14.5985 14.5995 0.00 10/23/2005 9:19 14.5985 14.5995 0.00 10/23/2005 9:19 14.5985 14.5973 0.00 10/23/2005 9:20 14.5985 14.5973 0.00 10/23/2005 9:20 14.5985 14.5995 0.00 10/23/2005 9:21 14.5985 14.5975 0.00 10/23/2005 9:21 14.5983 14.5975 0.00 10/23/2005 9:22 14.5983 14.5975 0.00 10/23/2005 9:22 14.5983 14.5975 0.00 10/23/2005 9:23 14.5983 14.5975 0.00 10/23/2005 9:23 14.5983 14.5975 0.00 10/23/2005 9:24 14.5983 14.5996 0.00 10/23/2005 9:24 14.5983 14.5975 0.00 10/23/2005 9:25 14.5983 14.5975 0.00 10/23/2005 9:25 14.5983 14.5996 0.00 10/23/2005 9:26 14.5983 14.5975 0.00 10/23/2005 9:26 14.6034 14.5998 0.01 10/23/2005 9:27 14.6034 14.5976 0.01 10/23/2005 9:27 14.5982 14.5998 0.00 10/23/2005 9:28 14.5982 14.5976 0.00 10/23/2005 9:28 14.5982 14.5998 0.00 10/23/2005 9:29 14.5982 14.5998 0.00 10/23/2005 9:29 14.5982 14.5976 0.00 10/23/2005 9:30 14.5982 14.5998 0.00 10/23/2005 9:30 14.5982 14.5998 0.00 10/23/2005 9:31 14.5982 14.602 -0.01 10/23/2005 9:31 14.5982 14.602 -0.01 10/23/2005 9:32 14.5982 14.5998 0.00 10/23/2005 9:32 14.5982 14.602 -0.01 10/23/2005 9:33 14.5982 14.5998 0.00 10/23/2005 9:33 14.6033 14.5998 0.01 10/23/2005 9:34 14.6031 14.5956 0.02 10/23/2005 9:34 14.598 14.5998 0.00 10/23/2005 9:35 14.598 14.6041 -0.01 10/23/2005 9:35 14.598 14.6021 -0.01 10/23/2005 9:36 14.6031 14.5999 0.01 10/23/2005 9:36 14.6031 14.6021 0.00 10/23/2005 9:37 14.598 14.6041 -0.01 10/23/2005 9:37 14.598 14.6021 -0.01 10/23/2005 9:38 14.6031 14.6021 0.00 10/23/2005 9:38 14.598 14.6021 -0.01 10/23/2005 9:39 14.6031 14.6021 0.00 10/23/2005 9:39 14.603 14.5999 0.01 10/23/2005 9:40 14.5979 14.6021 -0.01 10/23/2005 9:40 14.5979 14.6021 -0.01 10/23/2005 9:41 14.603 14.6021 0.00 10/23/2005 9:41 14.5979 14.6001 0.00 10/23/2005 9:42 14.5979 14.6001 0.00 10/23/2005 9:42 14.5979 14.6001 0.00 10/23/2005 9:43 14.5979 14.6002 -0.01 10/23/2005 9:43 14.5979 14.6002 -0.01 10/23/2005 9:44 14.603 14.6002 0.01 10/23/2005 9:44 14.603 14.6002 0.01 10/23/2005 9:45 14.5978 14.6002 -0.01 10/23/2005 9:45 14.5978 14.6002 -0.01 10/23/2005 9:46 14.603 14.5982 0.01 10/23/2005 9:46 14.603 14.6024 0.00 10/23/2005 9:47 14.5978 14.5982 0.00 10/23/2005 9:47 14.6028 14.6024 0.00 10/23/2005 9:48 14.6028 14.5982 0.01 10/23/2005 9:48 14.6028 14.6004 0.01 10/23/2005 9:49 14.5978 14.6004 -0.01 10/23/2005 9:49 14.6028 14.6025 0.00 10/23/2005 9:50 14.5978 14.6025 -0.01 10/23/2005 9:50 14.5978 14.6004 -0.01 10/23/2005 9:51 14.6028 14.6047 0.00 10/23/2005 9:51 14.5976 14.6025 -0.01 10/23/2005 9:52 14.6027 14.6047 0.00 10/23/2005 9:52 14.6027 14.6025 0.00 10/23/2005 9:53 14.5976 14.6025 -0.01 10/23/2005 9:53 14.6027 14.6049 0.00 10/23/2005 9:54 14.6027 14.6027 0.00 10/23/2005 9:54 14.6027 14.6049 0.00 10/23/2005 9:55 14.6027 14.6049 0.00 10/23/2005 9:55 14.6025 14.6069 -0.01 10/23/2005 9:56 14.6025 14.6049 -0.01 10/23/2005 9:56 14.6025 14.6049 -0.01 10/23/2005 9:57 14.6025 14.6049 -0.01 10/23/2005 9:57 14.6025 14.6049 -0.01 10/23/2005 9:58 14.6025 14.6028 0.00 10/23/2005 9:58 14.5975 14.603 -0.01 10/23/2005 9:59 14.6025 14.605 -0.01 10/23/2005 9:59 14.6024 14.603 0.00 10/23/2005 10:00 14.5973 14.603 -0.01 10/23/2005 10:00 14.5973 14.603 -0.01 10/23/2005 10:01 14.5973 14.603 -0.01 10/23/2005 10:01 14.5973 14.6009 -0.01 10/23/2005 10:02 14.6024 14.6009 0.00 10/23/2005 10:02 14.6024 14.603 0.00 10/23/2005 10:03 14.5973 14.6009 -0.01 10/23/2005 10:03 14.6023 14.6011 0.00 10/23/2005 10:04 14.5972 14.5989 0.00 10/23/2005 10:04 14.6023 14.6011 0.00 10/23/2005 10:05 14.6023 14.5989 0.01 10/23/2005 10:05 14.5972 14.5989 0.00 10/23/2005 10:06 14.5972 14.5989 0.00 10/23/2005 10:06 14.5972 14.6011 -0.01 10/23/2005 10:07 14.5972 14.6033 -0.01 10/23/2005 10:07 14.6023 14.6011 0.00 10/23/2005 10:08 14.5972 14.6011 -0.01 10/23/2005 10:08 14.597 14.5991 0.00 10/23/2005 10:09 14.597 14.6011 -0.01 10/23/2005 10:09 14.6021 14.5991 0.01 10/23/2005 10:10 14.597 14.5969 0.00 10/23/2005 10:10 14.6021 14.5991 0.01 10/23/2005 10:11 14.597 14.5991 0.00 10/23/2005 10:11 14.597 14.6011 -0.01 10/23/2005 10:12 14.597 14.5991 0.00 10/23/2005 10:12 14.597 14.5991 0.00 10/23/2005 10:13 14.6021 14.5991 0.01 10/23/2005 10:13 14.597 14.6012 -0.01 10/23/2005 10:14 14.602 14.6012 0.00 10/23/2005 10:14 14.602 14.5992 0.01 10/23/2005 10:15 14.602 14.6012 0.00 10/23/2005 10:15 14.5969 14.5992 -0.01 10/23/2005 10:16 14.602 14.5992 0.01 10/23/2005 10:16 14.5969 14.5992 -0.01 10/23/2005 10:17 14.602 14.5992 0.01 10/23/2005 10:17 14.5969 14.6012 -0.01 10/23/2005 10:18 14.5969 14.6012 -0.01 10/23/2005 10:18 14.602 14.6012 0.00 10/23/2005 10:19 14.5969 14.6012 -0.01 10/23/2005 10:19 14.5969 14.6012 -0.01 10/23/2005 10:20 14.5967 14.5992 -0.01 10/23/2005 10:20 14.602 14.6014 0.00 10/23/2005 10:21 14.602 14.6014 0.00 10/23/2005 10:21 14.602 14.6014 0.00 10/23/2005 10:22 14.602 14.6014 0.00 10/23/2005 10:22 14.5967 14.6036 -0.02 10/23/2005 10:23 14.602 14.6014 0.00 10/23/2005 10:23 14.5967 14.6036 -0.02 10/23/2005 10:24 14.602 14.6014 0.00 10/23/2005 10:24 14.602 14.6014 0.00 10/23/2005 10:25 14.602 14.6015 0.00 10/23/2005 10:25 14.6018 14.6015 0.00 10/23/2005 10:26 14.6018 14.6036 0.00 10/23/2005 10:26 14.6018 14.6015 0.00 10/23/2005 10:27 14.6018 14.5994 0.01 10/23/2005 10:27 14.6018 14.6015 0.00 10/23/2005 10:28 14.6018 14.5994 0.01 10/23/2005 10:28 14.6018 14.6037 0.00 10/23/2005 10:29 14.5967 14.6017 -0.01 10/23/2005 10:29 14.6018 14.5973 0.01 10/23/2005 10:30 14.6018 14.6017 0.00 10/23/2005 10:30 14.6017 14.6017 0.00 10/23/2005 10:31 14.6017 14.5995 0.00 10/23/2005 10:31 14.6017 14.5995 0.00 10/23/2005 10:32 14.5966 14.5975 0.00 10/23/2005 10:32 14.5966 14.5975 0.00 10/23/2005 10:33 14.5966 14.5996 -0.01 10/23/2005 10:33 14.6017 14.5975 0.01 10/23/2005 10:34 14.5966 14.5996 -0.01 10/23/2005 10:34 14.6017 14.5976 0.01 10/23/2005 10:35 14.5965 14.5976 0.00 10/23/2005 10:35 14.5965 14.5976 0.00 10/23/2005 10:36 14.6015 14.5998 0.00 10/23/2005 10:36 14.6015 14.5976 0.01 10/23/2005 10:37 14.6015 14.5998 0.00 10/23/2005 10:37 14.6015 14.5978 0.01 10/23/2005 10:38 14.6015 14.5978 0.01 10/23/2005 10:38 14.6015 14.5978 0.01 10/23/2005 10:39 14.6015 14.5998 0.00 10/23/2005 10:39 14.6014 14.5978 0.01 10/23/2005 10:40 14.6014 14.5979 0.01 10/23/2005 10:40 14.5963 14.5979 0.00 10/23/2005 10:41 14.5963 14.5999 -0.01 10/23/2005 10:41 14.5963 14.5979 0.00 10/23/2005 10:42 14.5963 14.5999 -0.01 10/23/2005 10:42 14.5963 14.5999 -0.01 10/23/2005 10:43 14.5963 14.5999 -0.01 10/23/2005 10:43 14.5963 14.5999 -0.01 10/23/2005 10:44 14.5963 14.5999 -0.01 10/23/2005 10:44 14.5963 14.5999 -0.01 10/23/2005 10:45 14.5962 14.5979 0.00 10/23/2005 10:45 14.6012 14.5979 0.01 10/23/2005 10:46 14.5962 14.5979 0.00 10/23/2005 10:46 14.6012 14.5979 0.01 10/23/2005 10:47 14.5962 14.5959 0.00 10/23/2005 10:47 14.5962 14.5979 0.00 10/23/2005 10:48 14.5962 14.5959 0.00 10/23/2005 10:48 14.5962 14.5959 0.00 10/23/2005 10:49 14.5911 14.5959 -0.01 10/23/2005 10:49 14.5911 14.5959 -0.01 10/23/2005 10:50 14.5962 14.5959 0.00 10/23/2005 10:50 14.596 14.5959 0.00 10/23/2005 10:51 14.5909 14.5959 -0.01 10/23/2005 10:51 14.5909 14.5937 -0.01 10/23/2005 10:52 14.596 14.5937 0.01 10/23/2005 10:52 14.5909 14.5938 -0.01 10/23/2005 10:53 14.596 14.5938 0.00 10/23/2005 10:53 14.596 14.596 0.00 10/23/2005 10:54 14.5909 14.5938 -0.01 10/23/2005 10:54 14.596 14.5938 0.00 10/23/2005 10:55 14.5908 14.5938 -0.01 10/23/2005 10:55 14.5908 14.5938 -0.01 10/23/2005 10:56 14.5908 14.5938 -0.01 10/23/2005 10:56 14.5908 14.5938 -0.01 10/23/2005 10:57 14.5908 14.5938 -0.01 10/23/2005 10:57 14.5908 14.596 -0.01 10/23/2005 10:58 14.5959 14.5918 0.01 10/23/2005 10:58 14.5959 14.594 0.00 10/23/2005 10:59 14.5908 14.594 -0.01 10/23/2005 10:59 14.5908 14.594 -0.01 10/23/2005 11:00 14.5907 14.594 -0.01 10/23/2005 11:00 14.5907 14.5918 0.00 10/23/2005 11:01 14.5907 14.594 -0.01 10/23/2005 11:01 14.5907 14.594 -0.01 10/23/2005 11:02 14.5907 14.594 -0.01 10/23/2005 11:02 14.5907 14.594 -0.01 10/23/2005 11:03 14.5957 14.596 0.00 10/23/2005 11:03 14.5907 14.594 -0.01 10/23/2005 11:04 14.5907 14.596 -0.01 10/23/2005 11:04 14.5905 14.5962 -0.01 10/23/2005 11:05 14.5905 14.5962 -0.01 10/23/2005 11:05 14.5956 14.5962 0.00 10/23/2005 11:06 14.5956 14.5941 0.00 10/23/2005 11:06 14.5956 14.5941 0.00 10/23/2005 11:07 14.5956 14.5941 0.00 10/23/2005 11:07 14.5905 14.5962 -0.01 10/23/2005 11:08 14.5956 14.5941 0.00 10/23/2005 11:08 14.5956 14.5941 0.00 10/23/2005 11:09 14.5954 14.5941 0.00 10/23/2005 11:09 14.5954 14.5941 0.00 10/23/2005 11:10 14.5904 14.5941 -0.01 10/23/2005 11:10 14.5954 14.5941 0.00 10/23/2005 11:11 14.5904 14.5941 -0.01 10/23/2005 11:11 14.5954 14.5941 0.00 10/23/2005 11:12 14.5954 14.5941 0.00 10/23/2005 11:12 14.5954 14.5963 0.00 10/23/2005 11:13 14.5904 14.5963 -0.01 10/23/2005 11:13 14.5902 14.5963 -0.01 10/23/2005 11:14 14.5902 14.5941 -0.01 10/23/2005 11:14 14.5902 14.5941 -0.01 10/23/2005 11:15 14.5954 14.5941 0.00 10/23/2005 11:15 14.5902 14.5941 -0.01 10/23/2005 11:16 14.5902 14.5943 -0.01 10/23/2005 11:16 14.5954 14.5922 0.01 10/23/2005 11:17 14.5954 14.5922 0.01 10/23/2005 11:17 14.5954 14.5943 0.00 10/23/2005 11:18 14.5902 14.5943 -0.01 10/23/2005 11:18 14.5902 14.5943 -0.01 10/23/2005 11:19 14.5953 14.5943 0.00 10/23/2005 11:19 14.5902 14.5922 0.00 10/23/2005 11:20 14.5902 14.5901 0.00 10/23/2005 11:20 14.5953 14.5922 0.01 10/23/2005 11:21 14.5902 14.5901 0.00 10/23/2005 11:21 14.5902 14.5924 0.00 10/23/2005 11:22 14.5902 14.5924 0.00 10/23/2005 11:22 14.5901 14.5924 -0.01 10/23/2005 11:23 14.5901 14.5924 -0.01 10/23/2005 11:23 14.5901 14.5924 -0.01 10/23/2005 11:24 14.5848 14.5902 -0.01 10/23/2005 11:24 14.5848 14.5902 -0.01 10/23/2005 11:25 14.5901 14.5902 0.00 10/23/2005 11:25 14.5848 14.5902 -0.01 10/23/2005 11:26 14.5901 14.5902 0.00 10/23/2005 11:26 14.5901 14.5904 0.00 10/23/2005 11:27 14.5899 14.5924 -0.01 10/23/2005 11:27 14.5899 14.5924 -0.01 10/23/2005 11:28 14.5899 14.5904 0.00 10/23/2005 11:28 14.5899 14.5924 -0.01 10/23/2005 11:29 14.595 14.5924 0.01 10/23/2005 11:29 14.595 14.5904 0.01 10/23/2005 11:30 14.5899 14.5904 0.00 10/23/2005 11:30 14.595 14.5904 0.01 10/23/2005 11:31 14.5899 14.5904 0.00 10/23/2005 11:31 14.5899 14.5904 0.00 10/23/2005 11:32 14.5898 14.5905 0.00 10/23/2005 11:32 14.5898 14.5905 0.00 10/23/2005 11:33 14.5949 14.5905 0.01 10/23/2005 11:33 14.5898 14.5883 0.00 10/23/2005 11:34 14.5847 14.5905 -0.01 10/23/2005 11:34 14.5898 14.5905 0.00 10/23/2005 11:35 14.5898 14.5883 0.00 10/23/2005 11:35 14.5898 14.5905 0.00 10/23/2005 11:36 14.5847 14.5905 -0.01 10/23/2005 11:36 14.5898 14.5905 0.00 10/23/2005 11:37 14.5898 14.5905 0.00 10/23/2005 11:37 14.5898 14.5925 -0.01 10/23/2005 11:38 14.5846 14.5905 -0.01 10/23/2005 11:38 14.5846 14.5883 -0.01 10/23/2005 11:39 14.5896 14.5885 0.00 10/23/2005 11:39 14.5896 14.5885 0.00 10/23/2005 11:40 14.5846 14.5905 -0.01 10/23/2005 11:40 14.5846 14.5885 -0.01 10/23/2005 11:41 14.5846 14.5905 -0.01 10/23/2005 11:41 14.5896 14.5885 0.00 10/23/2005 11:42 14.5896 14.5905 0.00 10/23/2005 11:42 14.5896 14.5863 0.01 10/23/2005 11:43 14.5896 14.5885 0.00 10/23/2005 11:43 14.5896 14.5885 0.00 10/23/2005 11:44 14.5895 14.5885 0.00 10/23/2005 11:44 14.5844 14.5886 -0.01 10/23/2005 11:45 14.5844 14.5886 -0.01 10/23/2005 11:45 14.5895 14.5886 0.00 10/23/2005 11:46 14.5844 14.5886 -0.01 10/23/2005 11:46 14.5844 14.5886 -0.01 10/23/2005 11:47 14.5844 14.5864 0.00 10/23/2005 11:47 14.5844 14.5864 0.00 10/23/2005 11:48 14.5844 14.5864 0.00 10/23/2005 11:48 14.5843 14.5864 0.00 10/23/2005 11:49 14.5792 14.5866 -0.02 10/23/2005 11:49 14.5843 14.5844 0.00 10/23/2005 11:50 14.5843 14.5866 -0.01 10/23/2005 11:50 14.5843 14.5866 -0.01 10/23/2005 11:51 14.5843 14.5866 -0.01 10/23/2005 11:51 14.5843 14.5866 -0.01 10/23/2005 11:52 14.5843 14.5866 -0.01 10/23/2005 11:52 14.5843 14.5866 -0.01 10/23/2005 11:53 14.5843 14.5866 -0.01 10/23/2005 11:53 14.5841 14.5844 0.00 10/23/2005 11:54 14.5841 14.5844 0.00 10/23/2005 11:54 14.5841 14.5866 -0.01 10/23/2005 11:55 14.5841 14.5867 -0.01 10/23/2005 11:55 14.5892 14.5846 0.01 10/23/2005 11:56 14.5841 14.5867 -0.01 10/23/2005 11:56 14.5841 14.5867 -0.01 10/23/2005 11:57 14.5841 14.5867 -0.01 10/23/2005 11:57 14.5892 14.5867 0.01 10/23/2005 11:58 14.5841 14.5846 0.00 10/23/2005 11:58 14.5841 14.5846 0.00 10/23/2005 11:59 14.579 14.5846 -0.01 10/23/2005 11:59 14.579 14.5846 -0.01 10/23/2005 12:00 14.579 14.5846 -0.01 10/23/2005 12:00 14.584 14.5846 0.00 10/23/2005 12:01 14.584 14.5847 0.00 10/23/2005 12:01 14.5789 14.5847 -0.01 10/23/2005 12:02 14.584 14.5827 0.00 10/23/2005 12:02 14.5789 14.5827 -0.01 10/23/2005 12:03 14.5789 14.5827 -0.01 10/23/2005 12:03 14.584 14.5827 0.00 10/23/2005 12:04 14.584 14.5827 0.00 10/23/2005 12:04 14.5789 14.5827 -0.01 10/23/2005 12:05 14.5838 14.5827 0.00 10/23/2005 12:05 14.5838 14.5848 0.00 10/23/2005 12:06 14.5838 14.5848 0.00 10/23/2005 12:06 14.5788 14.5827 -0.01 10/23/2005 12:07 14.5788 14.5848 -0.01 10/23/2005 12:07 14.5838 14.5827 0.00 10/23/2005 12:08 14.5788 14.5828 -0.01 10/23/2005 12:08 14.5788 14.5808 0.00 10/23/2005 12:09 14.5788 14.5808 0.00 10/23/2005 12:09 14.5786 14.5786 0.00 10/23/2005 12:10 14.5786 14.5808 0.00 10/23/2005 12:10 14.5786 14.5808 0.00 10/23/2005 12:11 14.5786 14.5808 0.00 10/23/2005 12:11 14.5786 14.5808 0.00 10/23/2005 12:12 14.5786 14.5808 0.00 10/23/2005 12:12 14.5735 14.5808 -0.02 10/23/2005 12:13 14.5735 14.5808 -0.02 10/23/2005 12:13 14.5735 14.5789 -0.01 10/23/2005 12:14 14.5785 14.5789 0.00 10/23/2005 12:14 14.5785 14.5789 0.00 10/23/2005 12:15 14.5734 14.5789 -0.01 10/23/2005 12:15 14.5785 14.5789 0.00 10/23/2005 12:16 14.5734 14.579 -0.01 10/23/2005 12:16 14.5785 14.5811 -0.01 10/23/2005 12:17 14.5785 14.5811 -0.01 10/23/2005 12:17 14.5785 14.5811 -0.01 10/23/2005 12:18 14.5785 14.5811 -0.01 10/23/2005 12:18 14.5734 14.579 -0.01 10/23/2005 12:19 14.5732 14.579 -0.01 10/23/2005 12:19 14.5732 14.577 -0.01 10/23/2005 12:20 14.5732 14.577 -0.01 10/23/2005 12:20 14.5732 14.5748 0.00 10/23/2005 12:21 14.5732 14.579 -0.01 10/23/2005 12:21 14.5732 14.5748 0.00 10/23/2005 12:22 14.5732 14.5748 0.00 10/23/2005 12:22 14.5682 14.577 -0.02 10/23/2005 12:23 14.5732 14.5772 -0.01 10/23/2005 12:23 14.5732 14.575 0.00 10/23/2005 12:24 14.568 14.575 -0.02 10/23/2005 12:24 14.568 14.575 -0.02 10/23/2005 12:25 14.5731 14.575 0.00 10/23/2005 12:25 14.5731 14.575 0.00 10/23/2005 12:26 14.5731 14.575 0.00 10/23/2005 12:26 14.568 14.575 -0.02 10/23/2005 12:27 14.568 14.573 -0.01 10/23/2005 12:27 14.568 14.575 -0.02 10/23/2005 12:28 14.568 14.5751 -0.02 10/23/2005 12:28 14.5679 14.5731 -0.01 10/23/2005 12:29 14.5679 14.5751 -0.02 10/23/2005 12:29 14.573 14.5731 0.00 10/23/2005 12:30 14.5679 14.5731 -0.01 10/23/2005 12:30 14.5679 14.5731 -0.01 10/23/2005 12:31 14.5679 14.5731 -0.01 10/23/2005 12:31 14.5679 14.5731 -0.01 10/23/2005 12:32 14.5679 14.5709 -0.01 10/23/2005 12:32 14.5679 14.5731 -0.01 10/23/2005 12:33 14.5679 14.5709 -0.01 10/23/2005 12:33 14.5728 14.5709 0.00 10/23/2005 12:34 14.5728 14.5709 0.00 10/23/2005 12:34 14.5677 14.5709 -0.01 10/23/2005 12:35 14.5677 14.5709 -0.01 10/23/2005 12:35 14.5677 14.5709 -0.01 10/23/2005 12:36 14.5677 14.5709 -0.01 10/23/2005 12:36 14.5677 14.5688 0.00 10/23/2005 12:37 14.5677 14.5709 -0.01 10/23/2005 12:37 14.5627 14.5688 -0.01 10/23/2005 12:38 14.5677 14.5688 0.00 10/23/2005 12:38 14.5677 14.5709 -0.01 10/23/2005 12:39 14.5627 14.5688 -0.01 10/23/2005 12:39 14.5677 14.5688 0.00 10/23/2005 12:40 14.5677 14.5667 0.00 10/23/2005 12:40 14.5625 14.5667 -0.01 10/23/2005 12:41 14.5625 14.5688 -0.01 10/23/2005 12:41 14.5573 14.5688 -0.03 10/23/2005 12:42 14.5625 14.5667 -0.01 10/23/2005 12:42 14.5625 14.5666 -0.01 10/23/2005 12:43 14.5573 14.5667 -0.02 10/23/2005 12:43 14.5625 14.5666 -0.01 10/23/2005 12:44 14.5625 14.5645 0.00 10/23/2005 12:44 14.5625 14.5645 0.00 10/23/2005 12:45 14.5625 14.5666 -0.01 10/23/2005 12:45 14.5625 14.5666 -0.01 10/23/2005 12:46 14.5625 14.5645 0.00 10/23/2005 12:46 14.5573 14.5645 -0.02 10/23/2005 12:47 14.5625 14.5645 0.00 10/23/2005 12:47 14.5625 14.5624 0.00 10/23/2005 12:48 14.5625 14.5645 0.00 10/23/2005 12:48 14.5573 14.5645 -0.02 10/23/2005 12:49 14.5573 14.5645 -0.02 10/23/2005 12:49 14.5573 14.5645 -0.02 10/23/2005 12:50 14.5573 14.5624 -0.01 10/23/2005 12:50 14.5573 14.5624 -0.01 10/23/2005 12:51 14.5573 14.5624 -0.01 10/23/2005 12:51 14.5573 14.5624 -0.01 10/23/2005 12:52 14.5573 14.5622 -0.01 10/23/2005 12:52 14.5522 14.5602 -0.02 10/23/2005 12:53 14.5573 14.5602 -0.01 10/23/2005 12:53 14.5522 14.5622 -0.02 10/23/2005 12:54 14.5573 14.5602 -0.01 10/23/2005 12:54 14.5573 14.5602 -0.01 10/23/2005 12:55 14.5522 14.5602 -0.02 10/23/2005 12:55 14.5573 14.5622 -0.01 10/23/2005 12:56 14.5573 14.5602 -0.01 10/23/2005 12:56 14.5573 14.5621 -0.01 10/23/2005 12:57 14.5573 14.56 -0.01 10/23/2005 12:57 14.5573 14.56 -0.01 10/23/2005 12:58 14.5573 14.5579 0.00 10/23/2005 12:58 14.5573 14.5621 -0.01 10/23/2005 12:59 14.5573 14.56 -0.01 10/23/2005 12:59 14.5573 14.56 -0.01 10/23/2005 13:00 14.5573 14.5599 -0.01 10/23/2005 13:00 14.5573 14.5599 -0.01 10/23/2005 13:01 14.5573 14.5599 -0.01 10/23/2005 13:01 14.5573 14.5599 -0.01 10/23/2005 13:02 14.5522 14.5599 -0.02 10/23/2005 13:02 14.5573 14.5557 0.00 10/23/2005 13:03 14.5574 14.5577 0.00 10/23/2005 13:03 14.5574 14.5577 0.00 10/23/2005 13:04 14.5574 14.5598 -0.01 10/23/2005 13:04 14.5524 14.5556 -0.01 10/23/2005 13:05 14.5524 14.5556 -0.01 10/23/2005 13:05 14.5524 14.5577 -0.01 10/23/2005 13:06 14.5524 14.5577 -0.01 10/23/2005 13:06 14.5524 14.5554 -0.01 10/23/2005 13:07 14.5524 14.5554 -0.01 10/23/2005 13:07 14.5524 14.5554 -0.01 10/23/2005 13:08 14.5524 14.5554 -0.01 10/23/2005 13:08 14.5524 14.5554 -0.01 10/23/2005 13:09 14.5524 14.5576 -0.01 10/23/2005 13:09 14.5524 14.5574 -0.01 10/23/2005 13:10 14.5473 14.5595 -0.03 10/23/2005 13:10 14.5524 14.5574 -0.01 10/23/2005 13:11 14.5525 14.5574 -0.01 10/23/2005 13:11 14.5525 14.5574 -0.01 10/23/2005 13:12 14.5525 14.5553 -0.01 10/23/2005 13:12 14.5525 14.5553 -0.01 10/23/2005 13:13 14.5525 14.5553 -0.01 10/23/2005 13:13 14.5525 14.5573 -0.01 10/23/2005 13:14 14.5525 14.5553 -0.01 10/23/2005 13:14 14.5525 14.5553 -0.01 10/23/2005 13:15 14.5525 14.5553 -0.01 10/23/2005 13:15 14.5525 14.5553 -0.01 10/23/2005 13:16 14.5525 14.5531 0.00 10/23/2005 13:16 14.5525 14.5529 0.00 10/23/2005 13:17 14.5525 14.5529 0.00 10/23/2005 13:17 14.5474 14.5529 -0.01 10/23/2005 13:18 14.5474 14.5529 -0.01 10/23/2005 13:18 14.5476 14.5529 -0.01 10/23/2005 13:19 14.5527 14.5509 0.00 10/23/2005 13:19 14.5476 14.5509 -0.01 10/23/2005 13:20 14.5476 14.5508 -0.01 10/23/2005 13:20 14.5476 14.5508 -0.01 10/23/2005 13:21 14.5476 14.5508 -0.01 10/23/2005 13:21 14.5476 14.5508 -0.01 10/23/2005 13:22 14.5476 14.5508 -0.01 10/23/2005 13:22 14.5476 14.5508 -0.01 10/23/2005 13:23 14.5476 14.5508 -0.01 10/23/2005 13:23 14.5476 14.5508 -0.01 10/23/2005 13:24 14.5476 14.5508 -0.01 10/23/2005 13:24 14.5527 14.5486 0.01 10/23/2005 13:25 14.5476 14.5508 -0.01 10/23/2005 13:25 14.5477 14.5486 0.00 10/23/2005 13:26 14.5477 14.5466 0.00 10/23/2005 13:26 14.5477 14.5464 0.00 10/23/2005 13:27 14.5477 14.5486 0.00 10/23/2005 13:27 14.5477 14.5464 0.00 10/23/2005 13:28 14.5477 14.5486 0.00 10/23/2005 13:28 14.5477 14.5486 0.00 10/23/2005 13:29 14.5477 14.5486 0.00 10/23/2005 13:29 14.5426 14.5486 -0.01 10/23/2005 13:30 14.5426 14.5464 -0.01 10/23/2005 13:30 14.5477 14.5486 0.00 10/23/2005 13:31 14.5426 14.5486 -0.01 10/23/2005 13:31 14.5426 14.5506 -0.02 10/23/2005 13:32 14.5426 14.5486 -0.01 10/23/2005 13:32 14.5426 14.5464 -0.01 10/23/2005 13:33 14.5426 14.5486 -0.01 10/23/2005 13:33 14.5477 14.5464 0.00 10/23/2005 13:34 14.5477 14.5486 0.00 10/23/2005 13:34 14.5477 14.5486 0.00 10/23/2005 13:35 14.5426 14.5486 -0.01 10/23/2005 13:35 14.5426 14.5466 -0.01 10/23/2005 13:36 14.5477 14.5486 0.00 10/23/2005 13:36 14.5426 14.5466 -0.01 10/23/2005 13:37 14.5426 14.5466 -0.01 10/23/2005 13:37 14.5426 14.5486 -0.01 10/23/2005 13:38 14.5426 14.5466 -0.01 10/23/2005 13:38 14.5426 14.5466 -0.01 10/23/2005 13:39 14.5426 14.5466 -0.01 10/23/2005 13:39 14.5426 14.5444 0.00 10/23/2005 13:40 14.5477 14.5466 0.00 10/23/2005 13:40 14.5477 14.5444 0.01 10/23/2005 13:41 14.5426 14.5444 0.00 10/23/2005 13:41 14.5426 14.5444 0.00 10/23/2005 13:42 14.5477 14.5444 0.01 10/23/2005 13:42 14.5477 14.5467 0.00 10/23/2005 13:43 14.5426 14.5445 0.00 10/23/2005 13:43 14.5426 14.5467 -0.01 10/23/2005 13:44 14.5426 14.5467 -0.01 10/23/2005 13:44 14.5426 14.5467 -0.01 10/23/2005 13:45 14.5426 14.5445 0.00 10/23/2005 13:45 14.5426 14.5445 0.00 10/23/2005 13:46 14.5477 14.5425 0.01 10/23/2005 13:46 14.5376 14.5445 -0.02 10/23/2005 13:47 14.5426 14.5447 0.00 10/23/2005 13:47 14.5426 14.5425 0.00 10/23/2005 13:48 14.5376 14.5425 -0.01 10/23/2005 13:48 14.5376 14.5425 -0.01 10/23/2005 13:49 14.5426 14.5425 0.00 10/23/2005 13:49 14.5426 14.5425 0.00 10/23/2005 13:50 14.5376 14.5425 -0.01 10/23/2005 13:50 14.5426 14.5425 0.00 10/23/2005 13:51 14.5426 14.5425 0.00 10/23/2005 13:51 14.5426 14.5406 0.00 10/23/2005 13:52 14.5426 14.5426 0.00 10/23/2005 13:52 14.5376 14.5426 -0.01 10/23/2005 13:53 14.5426 14.5426 0.00 10/23/2005 13:53 14.5376 14.5426 -0.01 10/23/2005 13:54 14.5376 14.5406 -0.01 10/23/2005 13:54 14.5426 14.5426 0.00 10/23/2005 13:55 14.5425 14.5406 0.00 10/23/2005 13:55 14.5374 14.5406 -0.01 10/23/2005 13:56 14.5374 14.5426 -0.01 10/23/2005 13:56 14.5374 14.5426 -0.01 10/23/2005 13:57 14.5374 14.5406 -0.01 10/23/2005 13:57 14.5425 14.5406 0.00 10/23/2005 13:58 14.5425 14.5384 0.01 10/23/2005 13:58 14.5374 14.5384 0.00 10/23/2005 13:59 14.5425 14.5406 0.00 10/23/2005 13:59 14.5425 14.5406 0.00 10/23/2005 14:00 14.5374 14.5406 -0.01 10/23/2005 14:00 14.5374 14.5406 -0.01 10/23/2005 14:01 14.5374 14.5426 -0.01 10/23/2005 14:01 14.5374 14.5406 -0.01 10/23/2005 14:02 14.5374 14.5406 -0.01 10/23/2005 14:02 14.5374 14.5406 -0.01 10/23/2005 14:03 14.5374 14.5406 -0.01 10/23/2005 14:03 14.5374 14.5406 -0.01 10/23/2005 14:04 14.5374 14.5406 -0.01 10/23/2005 14:04 14.5374 14.5386 0.00 10/23/2005 14:05 14.5374 14.5384 0.00 10/23/2005 14:05 14.5374 14.5406 -0.01 10/23/2005 14:06 14.5323 14.5384 -0.01 10/23/2005 14:06 14.5374 14.5384 0.00 10/23/2005 14:07 14.5374 14.5384 0.00 10/23/2005 14:07 14.5323 14.5384 -0.01 10/23/2005 14:08 14.5374 14.5384 0.00 10/23/2005 14:08 14.5374 14.5384 0.00 10/23/2005 14:09 14.5374 14.5384 0.00 10/23/2005 14:09 14.5323 14.5406 -0.02 10/23/2005 14:10 14.5374 14.5406 -0.01 10/23/2005 14:10 14.5323 14.5406 -0.02 10/23/2005 14:11 14.5374 14.5384 0.00 10/23/2005 14:11 14.5374 14.5364 0.00 10/23/2005 14:12 14.5323 14.5364 -0.01 10/23/2005 14:12 14.5323 14.5384 -0.01 10/23/2005 14:13 14.5323 14.5384 -0.01 10/23/2005 14:13 14.5323 14.5364 -0.01 10/23/2005 14:14 14.5374 14.5384 0.00 10/23/2005 14:14 14.5323 14.5364 -0.01 10/23/2005 14:15 14.5374 14.5384 0.00 10/23/2005 14:15 14.5323 14.5364 -0.01 10/23/2005 14:16 14.5374 14.5363 0.00 10/23/2005 14:16 14.5323 14.5363 -0.01 10/23/2005 14:17 14.5374 14.5363 0.00 10/23/2005 14:17 14.5323 14.5363 -0.01 10/23/2005 14:18 14.5374 14.5383 0.00 10/23/2005 14:18 14.5323 14.5383 -0.01 10/23/2005 14:19 14.5374 14.5363 0.00 10/23/2005 14:19 14.5374 14.5363 0.00 10/23/2005 14:20 14.5374 14.5363 0.00 10/23/2005 14:20 14.5323 14.5363 -0.01 10/23/2005 14:21 14.5323 14.5363 -0.01 10/23/2005 14:21 14.5374 14.5363 0.00 10/23/2005 14:22 14.5374 14.5363 0.00 10/23/2005 14:22 14.5323 14.5363 -0.01 10/23/2005 14:23 14.5323 14.5363 -0.01 10/23/2005 14:23 14.5323 14.5363 -0.01 10/23/2005 14:24 14.5323 14.5363 -0.01 10/23/2005 14:24 14.5323 14.5363 -0.01 10/23/2005 14:25 14.5323 14.5341 0.00 10/23/2005 14:25 14.5323 14.5341 0.00 10/23/2005 14:26 14.5323 14.5363 -0.01 10/23/2005 14:26 14.5323 14.5363 -0.01 10/23/2005 14:27 14.5323 14.5363 -0.01 10/23/2005 14:27 14.5323 14.5363 -0.01 10/23/2005 14:28 14.5323 14.5363 -0.01 10/23/2005 14:28 14.5323 14.5363 -0.01 10/23/2005 14:29 14.5323 14.5363 -0.01 10/23/2005 14:29 14.5323 14.5384 -0.01 10/23/2005 14:30 14.5374 14.5384 0.00 10/23/2005 14:30 14.5374 14.5384 0.00 10/23/2005 14:31 14.5323 14.5364 -0.01 10/23/2005 14:31 14.5374 14.5384 0.00 10/23/2005 14:32 14.5374 14.5406 -0.01 10/23/2005 14:32 14.5374 14.5384 0.00 10/23/2005 14:33 14.5374 14.5384 0.00 10/23/2005 14:33 14.5323 14.5384 -0.01 10/23/2005 14:34 14.5323 14.5406 -0.02 10/23/2005 14:34 14.5323 14.5406 -0.02 10/23/2005 14:35 14.5374 14.5406 -0.01 10/23/2005 14:35 14.5323 14.5384 -0.01 10/23/2005 14:36 14.5374 14.5406 -0.01 10/23/2005 14:36 14.5374 14.5426 -0.01 10/23/2005 14:37 14.5374 14.5426 -0.01 10/23/2005 14:37 14.5374 14.5426 -0.01 10/23/2005 14:38 14.5374 14.5406 -0.01 10/23/2005 14:38 14.5374 14.5406 -0.01 10/23/2005 14:39 14.5374 14.5406 -0.01 10/23/2005 14:39 14.5323 14.5406 -0.02 10/23/2005 14:40 14.5374 14.5406 -0.01 10/23/2005 14:40 14.5425 14.5428 0.00 10/23/2005 14:41 14.5374 14.5428 -0.01 10/23/2005 14:41 14.5374 14.5406 -0.01 10/23/2005 14:42 14.5374 14.5406 -0.01 10/23/2005 14:42 14.5374 14.5428 -0.01 10/23/2005 14:43 14.5374 14.5428 -0.01 10/23/2005 14:43 14.5424 14.5428 0.00 10/23/2005 14:44 14.5374 14.5428 -0.01 10/23/2005 14:44 14.5373 14.5429 -0.01 10/23/2005 14:45 14.5373 14.5408 -0.01 10/23/2005 14:45 14.5373 14.5408 -0.01 10/23/2005 14:46 14.5373 14.5408 -0.01 10/23/2005 14:46 14.5322 14.5429 -0.02 10/23/2005 14:47 14.5373 14.5408 -0.01 10/23/2005 14:47 14.5373 14.5408 -0.01 10/23/2005 14:48 14.5322 14.5429 -0.02 10/23/2005 14:48 14.5373 14.5408 -0.01 10/23/2005 14:49 14.5373 14.5431 -0.01 10/23/2005 14:49 14.5322 14.5409 -0.02 10/23/2005 14:50 14.5373 14.5409 -0.01 10/23/2005 14:50 14.5322 14.5409 -0.02 10/23/2005 14:51 14.5373 14.5431 -0.01 10/23/2005 14:51 14.5373 14.5431 -0.01 10/23/2005 14:52 14.5373 14.5431 -0.01 10/23/2005 14:52 14.5373 14.5431 -0.01 10/23/2005 14:53 14.5373 14.5431 -0.01 10/23/2005 14:53 14.5424 14.541 0.00 10/23/2005 14:54 14.5373 14.541 -0.01 10/23/2005 14:54 14.5371 14.541 -0.01 10/23/2005 14:55 14.5371 14.541 -0.01 10/23/2005 14:55 14.5371 14.541 -0.01 10/23/2005 14:56 14.5371 14.541 -0.01 10/23/2005 14:56 14.5371 14.541 -0.01 10/23/2005 14:57 14.5371 14.5412 -0.01 10/23/2005 14:57 14.5321 14.5412 -0.02 10/23/2005 14:58 14.5371 14.5412 -0.01 10/23/2005 14:58 14.5371 14.5432 -0.01 10/23/2005 14:59 14.5371 14.5432 -0.01 10/23/2005 14:59 14.5371 14.5454 -0.02 10/23/2005 15:00 14.5422 14.5432 0.00 10/23/2005 15:00 14.5371 14.5432 -0.01 10/23/2005 15:01 14.5371 14.5432 -0.01 10/23/2005 15:01 14.5371 14.5455 -0.02 10/23/2005 15:02 14.5371 14.5476 -0.02 10/23/2005 15:02 14.5371 14.5434 -0.01 10/23/2005 15:03 14.5371 14.5434 -0.01 10/23/2005 15:03 14.537 14.5455 -0.02 10/23/2005 15:04 14.537 14.5455 -0.02 10/23/2005 15:04 14.537 14.5434 -0.01 10/23/2005 15:05 14.537 14.5455 -0.02 10/23/2005 15:05 14.5421 14.5455 -0.01 10/23/2005 15:06 14.5421 14.5413 0.00 10/23/2005 15:06 14.5421 14.5434 0.00 10/23/2005 15:07 14.537 14.5434 -0.01 10/23/2005 15:07 14.537 14.5434 -0.01 10/23/2005 15:08 14.537 14.5413 -0.01 10/23/2005 15:08 14.537 14.5434 -0.01 10/23/2005 15:09 14.5421 14.5413 0.00 10/23/2005 15:09 14.5421 14.5434 0.00 10/23/2005 15:10 14.537 14.5434 -0.01 10/23/2005 15:10 14.537 14.5434 -0.01 10/23/2005 15:11 14.537 14.5413 -0.01 10/23/2005 15:11 14.537 14.5392 0.00 10/23/2005 15:12 14.537 14.5413 -0.01 10/23/2005 15:12 14.537 14.5413 -0.01 10/23/2005 15:13 14.5319 14.5413 -0.02 10/23/2005 15:13 14.537 14.5413 -0.01 10/23/2005 15:14 14.537 14.5413 -0.01 10/23/2005 15:14 14.537 14.5413 -0.01 10/23/2005 15:15 14.5319 14.5413 -0.02 10/23/2005 15:15 14.537 14.5413 -0.01 10/23/2005 15:16 14.537 14.5413 -0.01 10/23/2005 15:16 14.5319 14.5413 -0.02 10/23/2005 15:17 14.5319 14.5413 -0.02 10/23/2005 15:17 14.5319 14.5393 -0.02 10/23/2005 15:18 14.5319 14.5413 -0.02 10/23/2005 15:18 14.5319 14.5393 -0.02 10/23/2005 15:19 14.5319 14.5371 -0.01 10/23/2005 15:19 14.5319 14.5393 -0.02 10/23/2005 15:20 14.537 14.5395 -0.01 10/23/2005 15:20 14.5319 14.5395 -0.02 10/23/2005 15:21 14.5319 14.5395 -0.02 10/23/2005 15:21 14.5319 14.5395 -0.02 10/23/2005 15:22 14.5319 14.5395 -0.02 10/23/2005 15:22 14.5318 14.5373 -0.01 10/23/2005 15:23 14.5318 14.5373 -0.01 10/23/2005 15:23 14.5318 14.5395 -0.02 10/23/2005 15:24 14.5318 14.5415 -0.02 10/23/2005 15:24 14.5318 14.5395 -0.02 10/23/2005 15:25 14.5318 14.5395 -0.02 10/23/2005 15:25 14.5318 14.5396 -0.02 10/23/2005 15:26 14.5318 14.5396 -0.02 10/23/2005 15:26 14.5368 14.5396 -0.01 10/23/2005 15:27 14.5318 14.5396 -0.02 10/23/2005 15:27 14.5318 14.5396 -0.02 10/23/2005 15:28 14.5318 14.5416 -0.02 10/23/2005 15:28 14.5318 14.5396 -0.02 10/23/2005 15:29 14.5318 14.5396 -0.02 10/23/2005 15:29 14.5318 14.5416 -0.02 10/23/2005 15:30 14.5267 14.5396 -0.03 10/23/2005 15:30 14.5318 14.5395 -0.02 10/23/2005 15:31 14.5368 14.5396 -0.01 10/23/2005 15:31 14.5318 14.5395 -0.02 10/23/2005 15:32 14.5267 14.5373 -0.02 10/23/2005 15:32 14.5318 14.5395 -0.02 10/23/2005 15:33 14.5318 14.5373 -0.01 10/23/2005 15:33 14.5318 14.5373 -0.01 10/23/2005 15:34 14.5318 14.5373 -0.01 10/23/2005 15:34 14.5318 14.5395 -0.02 10/23/2005 15:35 14.5318 14.5373 -0.01 10/23/2005 15:35 14.5368 14.5373 0.00 10/23/2005 15:36 14.5318 14.5371 -0.01 10/23/2005 15:36 14.5368 14.5371 0.00 10/23/2005 15:37 14.5368 14.5371 0.00 10/23/2005 15:37 14.5318 14.5371 -0.01 10/23/2005 15:38 14.5318 14.5393 -0.02 10/23/2005 15:38 14.5319 14.5371 -0.01 10/23/2005 15:39 14.5318 14.5393 -0.02 10/23/2005 15:39 14.5318 14.535 -0.01 10/23/2005 15:40 14.5319 14.535 -0.01 10/23/2005 15:40 14.5319 14.5371 -0.01 10/23/2005 15:41 14.537 14.535 0.00 10/23/2005 15:41 14.5319 14.5371 -0.01 10/23/2005 15:42 14.5319 14.5392 -0.02 10/23/2005 15:42 14.5319 14.537 -0.01 10/23/2005 15:43 14.5319 14.537 -0.01 10/23/2005 15:43 14.5319 14.537 -0.01 10/23/2005 15:44 14.537 14.539 0.00 10/23/2005 15:44 14.537 14.539 0.00 10/23/2005 15:45 14.537 14.5389 0.00 10/23/2005 15:45 14.537 14.5368 0.00 10/23/2005 15:46 14.537 14.5389 0.00 10/23/2005 15:46 14.537 14.5368 0.00 10/23/2005 15:47 14.5319 14.5389 -0.02 10/23/2005 15:47 14.5371 14.5389 0.00 10/23/2005 15:48 14.5321 14.5389 -0.02 10/23/2005 15:48 14.5321 14.5409 -0.02 10/23/2005 15:49 14.5371 14.5367 0.00 10/23/2005 15:49 14.5321 14.5387 -0.01 10/23/2005 15:50 14.5322 14.5366 -0.01 10/23/2005 15:50 14.5322 14.5364 -0.01 10/23/2005 15:51 14.5322 14.5364 -0.01 10/23/2005 15:51 14.5323 14.5364 -0.01 10/23/2005 15:52 14.5323 14.5384 -0.01 10/23/2005 15:52 14.5271 14.5364 -0.02 10/23/2005 15:53 14.5273 14.5384 -0.02 10/23/2005 15:53 14.5325 14.5363 -0.01 10/23/2005 15:54 14.5325 14.5363 -0.01 10/23/2005 15:54 14.5326 14.5361 -0.01 10/23/2005 15:55 14.5326 14.5361 -0.01 10/23/2005 15:55 14.5326 14.5381 -0.01 10/23/2005 15:56 14.5326 14.536 -0.01 10/23/2005 15:56 14.5326 14.5381 -0.01 10/23/2005 15:57 14.5328 14.5358 -0.01 10/23/2005 15:57 14.5277 14.5358 -0.02 10/23/2005 15:58 14.5277 14.5358 -0.02 10/23/2005 15:58 14.5329 14.5337 0.00 10/23/2005 15:59 14.5329 14.5357 -0.01 10/23/2005 15:59 14.5279 14.5357 -0.02 10/23/2005 16:00 14.5331 14.5377 -0.01 10/23/2005 16:00 14.5331 14.5377 -0.01 10/23/2005 16:01 14.528 14.5377 -0.02 10/23/2005 16:01 14.5332 14.5355 -0.01 10/23/2005 16:02 14.5332 14.5355 -0.01 10/23/2005 16:02 14.5334 14.5355 0.00 10/23/2005 16:03 14.5283 14.5376 -0.02 10/23/2005 16:03 14.5334 14.5334 0.00 10/23/2005 16:04 14.5284 14.5334 -0.01 10/23/2005 16:04 14.5284 14.5332 -0.01 10/23/2005 16:05 14.5284 14.5332 -0.01 10/23/2005 16:05 14.5284 14.5332 -0.01 10/23/2005 16:06 14.5286 14.5331 -0.01 10/23/2005 16:06 14.5286 14.5331 -0.01 10/23/2005 16:07 14.5286 14.5331 -0.01 10/23/2005 16:07 14.5338 14.5331 0.00 10/23/2005 16:08 14.5287 14.5351 -0.01 10/23/2005 16:08 14.5287 14.5351 -0.01 10/23/2005 16:09 14.5289 14.5351 -0.01 10/23/2005 16:09 14.5339 14.5328 0.00 10/23/2005 16:10 14.5339 14.5328 0.00 10/23/2005 16:10 14.5341 14.537 -0.01 10/23/2005 16:11 14.5341 14.535 0.00 10/23/2005 16:11 14.529 14.537 -0.02 10/23/2005 16:12 14.5341 14.5348 0.00 10/23/2005 16:12 14.5342 14.537 -0.01 10/23/2005 16:13 14.5342 14.5347 0.00 10/23/2005 16:13 14.5342 14.5347 0.00 10/23/2005 16:14 14.5293 14.5368 -0.02 10/23/2005 16:14 14.5344 14.5347 0.00 10/23/2005 16:15 14.5293 14.5347 -0.01 10/23/2005 16:15 14.5344 14.5347 0.00 10/23/2005 16:16 14.5345 14.5347 0.00 10/23/2005 16:16 14.5293 14.5347 -0.01 10/23/2005 16:17 14.5293 14.5345 -0.01 10/23/2005 16:17 14.5293 14.5345 -0.01 10/23/2005 16:18 14.5293 14.5366 -0.02 10/23/2005 16:18 14.5347 14.5323 0.01 10/23/2005 16:19 14.5294 14.5323 -0.01 10/23/2005 16:19 14.5347 14.5344 0.00 10/23/2005 16:20 14.5294 14.5323 -0.01 10/23/2005 16:20 14.5296 14.5344 -0.01 10/23/2005 16:21 14.5296 14.5323 -0.01 10/23/2005 16:21 14.5296 14.5322 -0.01 10/23/2005 16:22 14.5296 14.5322 -0.01 10/23/2005 16:22 14.5296 14.5342 -0.01 10/23/2005 16:23 14.5296 14.5322 -0.01 10/23/2005 16:23 14.5297 14.5322 -0.01 10/23/2005 16:24 14.5297 14.5321 -0.01 10/23/2005 16:24 14.5297 14.5342 -0.01 10/23/2005 16:25 14.5297 14.5321 -0.01 10/23/2005 16:25 14.5297 14.5321 -0.01 10/23/2005 16:26 14.5247 14.5321 -0.02 10/23/2005 16:26 14.5248 14.5299 -0.01 10/23/2005 16:27 14.5299 14.5319 0.00 10/23/2005 16:27 14.5248 14.5319 -0.02 10/23/2005 16:28 14.5299 14.5299 0.00 10/23/2005 16:28 14.5299 14.5299 0.00 10/23/2005 16:29 14.5248 14.5299 -0.01 10/23/2005 16:29 14.5248 14.5319 -0.02 10/23/2005 16:30 14.5249 14.5297 -0.01 10/23/2005 16:30 14.5249 14.5297 -0.01 10/23/2005 16:31 14.5249 14.5297 -0.01 10/23/2005 16:31 14.5249 14.5297 -0.01 10/23/2005 16:32 14.5249 14.5297 -0.01 10/23/2005 16:32 14.5249 14.5297 -0.01 10/23/2005 16:33 14.5249 14.5297 -0.01 10/23/2005 16:33 14.5251 14.5296 -0.01 10/23/2005 16:34 14.5251 14.5296 -0.01 10/23/2005 16:34 14.5251 14.5276 -0.01 10/23/2005 16:35 14.5251 14.5318 -0.02 10/23/2005 16:35 14.5251 14.5296 -0.01 10/23/2005 16:36 14.5251 14.5296 -0.01 10/23/2005 16:36 14.5251 14.5316 -0.01 10/23/2005 16:37 14.5251 14.5316 -0.01 10/23/2005 16:37 14.5252 14.5316 -0.01 10/23/2005 16:38 14.5252 14.5316 -0.01 10/23/2005 16:38 14.5252 14.5294 -0.01 10/23/2005 16:39 14.5252 14.5315 -0.01 10/23/2005 16:39 14.5303 14.5294 0.00 10/23/2005 16:40 14.5303 14.5294 0.00 10/23/2005 16:40 14.5252 14.5315 -0.01 10/23/2005 16:41 14.5254 14.5337 -0.02 10/23/2005 16:41 14.5254 14.5315 -0.01 10/23/2005 16:42 14.5254 14.5335 -0.02 10/23/2005 16:42 14.5254 14.5313 -0.01 10/23/2005 16:43 14.5305 14.5313 0.00 10/23/2005 16:43 14.5305 14.5335 -0.01 10/23/2005 16:44 14.5305 14.5313 0.00 10/23/2005 16:44 14.5305 14.5313 0.00 10/23/2005 16:45 14.5305 14.5313 0.00 10/23/2005 16:45 14.5306 14.5313 0.00 10/23/2005 16:46 14.5306 14.5313 0.00 10/23/2005 16:46 14.5306 14.5313 0.00 10/23/2005 16:47 14.5254 14.5312 -0.01 10/23/2005 16:47 14.5306 14.5332 -0.01 10/23/2005 16:48 14.5306 14.5312 0.00 10/23/2005 16:48 14.5254 14.5312 -0.01 10/23/2005 16:49 14.5306 14.5312 0.00 10/23/2005 16:49 14.5306 14.5312 0.00 10/23/2005 16:50 14.5306 14.531 0.00 10/23/2005 16:50 14.5306 14.529 0.00 10/23/2005 16:51 14.5306 14.531 0.00 10/23/2005 16:51 14.5306 14.531 0.00 10/23/2005 16:52 14.5306 14.531 0.00 10/23/2005 16:52 14.5358 14.5332 0.01 10/23/2005 16:53 14.5306 14.5309 0.00 10/23/2005 16:53 14.5306 14.5331 -0.01 10/23/2005 16:54 14.5306 14.5352 -0.01 10/23/2005 16:54 14.5306 14.5331 -0.01 10/23/2005 16:55 14.5306 14.5331 -0.01 10/23/2005 16:55 14.5358 14.5331 0.01 10/23/2005 16:56 14.5308 14.5331 -0.01 10/23/2005 16:56 14.5308 14.5351 -0.01 10/23/2005 16:57 14.5358 14.5329 0.01 10/23/2005 16:57 14.5308 14.5329 0.00 10/23/2005 16:58 14.5308 14.5329 0.00 10/23/2005 16:58 14.5308 14.5329 0.00 10/23/2005 16:59 14.5308 14.5329 0.00 10/23/2005 16:59 14.5358 14.5309 0.01 10/23/2005 17:00 14.5308 14.5329 0.00 10/23/2005 17:00 14.536 14.5329 0.01 10/23/2005 17:01 14.5309 14.5329 0.00 10/23/2005 17:01 14.5309 14.5329 0.00 10/23/2005 17:02 14.5309 14.5329 0.00 10/23/2005 17:02 14.5309 14.5329 0.00 10/23/2005 17:03 14.5309 14.5329 0.00 10/23/2005 17:03 14.5309 14.5329 0.00 10/23/2005 17:04 14.5309 14.5306 0.00 10/23/2005 17:04 14.5258 14.5328 -0.02 10/23/2005 17:05 14.5309 14.5306 0.00 10/23/2005 17:05 14.5309 14.5328 0.00 10/23/2005 17:06 14.5309 14.5286 0.01 10/23/2005 17:06 14.531 14.5286 0.01 10/23/2005 17:07 14.526 14.5286 -0.01 10/23/2005 17:07 14.531 14.5286 0.01 10/23/2005 17:08 14.526 14.5286 -0.01 10/23/2005 17:08 14.526 14.5306 -0.01 10/23/2005 17:09 14.531 14.5284 0.01 10/23/2005 17:09 14.531 14.5284 0.01 10/23/2005 17:10 14.531 14.5284 0.01 10/23/2005 17:10 14.526 14.5263 0.00 10/23/2005 17:11 14.526 14.5284 -0.01 10/23/2005 17:11 14.531 14.5284 0.01 10/23/2005 17:12 14.526 14.5284 -0.01 10/23/2005 17:12 14.526 14.5263 0.00 10/23/2005 17:13 14.5261 14.5283 0.00 10/23/2005 17:13 14.5261 14.5263 0.00 10/23/2005 17:14 14.5261 14.5283 0.00 10/23/2005 17:14 14.5261 14.5305 -0.01 10/23/2005 17:15 14.5261 14.5283 0.00 10/23/2005 17:15 14.5312 14.5283 0.01 10/23/2005 17:16 14.5261 14.5283 0.00 10/23/2005 17:16 14.5261 14.5261 0.00 10/23/2005 17:17 14.5261 14.5261 0.00 10/23/2005 17:17 14.5261 14.5261 0.00 10/23/2005 17:18 14.5261 14.5261 0.00 10/23/2005 17:18 14.5263 14.5241 0.00 10/23/2005 17:19 14.5263 14.5241 0.00 10/23/2005 17:19 14.5263 14.5219 0.01 10/23/2005 17:20 14.5263 14.5219 0.01 10/23/2005 17:20 14.5263 14.5218 0.01 10/23/2005 17:21 14.5263 14.5218 0.01 10/23/2005 17:21 14.5263 14.5218 0.01 10/23/2005 17:22 14.5212 14.5218 0.00 10/23/2005 17:22 14.5263 14.5239 0.01 10/23/2005 17:23 14.5212 14.5239 -0.01 10/23/2005 17:23 14.5264 14.5218 0.01 10/23/2005 17:24 14.5264 14.5196 0.02 10/23/2005 17:24 14.5212 14.5238 -0.01 10/23/2005 17:25 14.5264 14.5218 0.01 10/23/2005 17:25 14.5264 14.5238 0.01 10/23/2005 17:26 14.5264 14.5218 0.01 10/23/2005 17:26 14.5264 14.5216 0.01 10/23/2005 17:27 14.5212 14.5216 0.00 10/23/2005 17:27 14.5212 14.5216 0.00 10/23/2005 17:28 14.5264 14.5236 0.01 10/23/2005 17:28 14.5264 14.5236 0.01 10/23/2005 17:29 14.5264 14.5215 0.01 10/23/2005 17:29 14.5264 14.5236 0.01 10/23/2005 17:30 14.5213 14.5236 -0.01 10/23/2005 17:30 14.5264 14.5236 0.01 10/23/2005 17:31 14.5264 14.5236 0.01 10/23/2005 17:31 14.5264 14.5235 0.01 10/23/2005 17:32 14.5213 14.5235 0.00 10/23/2005 17:32 14.5215 14.5255 -0.01 10/23/2005 17:33 14.5215 14.5255 -0.01 10/23/2005 17:33 14.5215 14.5235 0.00 10/23/2005 17:34 14.5265 14.5234 0.01 10/23/2005 17:34 14.5265 14.5234 0.01 10/23/2005 17:35 14.5265 14.5234 0.01 10/23/2005 17:35 14.5265 14.5234 0.01 10/23/2005 17:36 14.5265 14.5255 0.00 10/23/2005 17:36 14.5267 14.5255 0.00 10/23/2005 17:37 14.5216 14.5234 0.00 10/23/2005 17:37 14.5267 14.5234 0.01 10/23/2005 17:38 14.5216 14.5254 -0.01 10/23/2005 17:38 14.5267 14.5254 0.00 10/23/2005 17:39 14.5267 14.5254 0.00 10/23/2005 17:39 14.5267 14.5232 0.01 10/23/2005 17:40 14.5267 14.5252 0.00 10/23/2005 17:40 14.5267 14.5252 0.00 10/23/2005 17:41 14.5268 14.5252 0.00 10/23/2005 17:41 14.5268 14.5252 0.00 10/23/2005 17:42 14.5268 14.5252 0.00 10/23/2005 17:42 14.5268 14.5252 0.00 10/23/2005 17:43 14.5268 14.5252 0.00 10/23/2005 17:43 14.5218 14.5252 -0.01 10/23/2005 17:44 14.5268 14.5252 0.00 10/23/2005 17:44 14.5268 14.5273 0.00 10/23/2005 17:45 14.527 14.5271 0.00 10/23/2005 17:45 14.5321 14.5271 0.01 10/23/2005 17:46 14.527 14.5271 0.00 10/23/2005 17:46 14.5321 14.5271 0.01 10/23/2005 17:47 14.527 14.5271 0.00 10/23/2005 17:47 14.527 14.5293 -0.01 10/23/2005 17:48 14.527 14.5292 0.00 10/23/2005 17:48 14.527 14.5292 0.00 10/23/2005 17:49 14.527 14.5292 0.00 10/23/2005 17:49 14.5322 14.5292 0.01 10/23/2005 17:50 14.5271 14.5271 0.00 10/23/2005 17:50 14.5271 14.5271 0.00 10/23/2005 17:51 14.5271 14.5292 0.00 10/23/2005 17:51 14.5271 14.5249 0.00 10/23/2005 17:52 14.5322 14.5249 0.02 10/23/2005 17:52 14.5271 14.527 0.00 10/23/2005 17:53 14.522 14.527 -0.01 10/23/2005 17:53 14.5271 14.527 0.00 10/23/2005 17:54 14.5273 14.527 0.00 10/23/2005 17:54 14.5273 14.5312 -0.01 10/23/2005 17:55 14.5273 14.529 0.00 10/23/2005 17:55 14.5323 14.5268 0.01 10/23/2005 17:56 14.5273 14.5268 0.00 10/23/2005 17:56 14.5323 14.529 0.01 10/23/2005 17:57 14.5323 14.5268 0.01 10/23/2005 17:57 14.5323 14.5268 0.01 10/23/2005 17:58 14.5323 14.5268 0.01 10/23/2005 17:58 14.5325 14.5268 0.01 10/23/2005 17:59 14.5325 14.5289 0.01 10/23/2005 17:59 14.5325 14.5268 0.01 10/23/2005 18:00 14.5325 14.5247 0.02 10/23/2005 18:00 14.5273 14.5268 0.00 10/23/2005 18:01 14.5273 14.5268 0.00 10/23/2005 18:01 14.5273 14.5247 0.01 10/23/2005 18:02 14.5273 14.5225 0.01 10/23/2005 18:02 14.5273 14.5225 0.01 10/23/2005 18:03 14.5273 14.5245 0.01 10/23/2005 18:03 14.5274 14.5245 0.01 10/23/2005 18:04 14.5274 14.5225 0.01 10/23/2005 18:04 14.5274 14.5225 0.01 10/23/2005 18:05 14.5274 14.5245 0.01 10/23/2005 18:05 14.5223 14.5225 0.00 10/23/2005 18:06 14.5223 14.5225 0.00 10/23/2005 18:06 14.5274 14.5245 0.01 10/23/2005 18:07 14.5274 14.5245 0.01 10/23/2005 18:07 14.5274 14.5245 0.01 10/23/2005 18:08 14.5274 14.5245 0.01 10/23/2005 18:08 14.5223 14.5245 0.00 10/23/2005 18:09 14.5274 14.5245 0.01 10/23/2005 18:09 14.5225 14.5245 0.00 10/23/2005 18:10 14.5276 14.5245 0.01 10/23/2005 18:10 14.5276 14.5244 0.01 10/23/2005 18:11 14.5276 14.5223 0.01 10/23/2005 18:11 14.5225 14.5223 0.00 10/23/2005 18:12 14.5276 14.5244 0.01 10/23/2005 18:12 14.5276 14.5244 0.01 10/23/2005 18:13 14.5225 14.5223 0.00 10/23/2005 18:13 14.5225 14.5244 0.00 10/23/2005 18:14 14.5225 14.5223 0.00 10/23/2005 18:14 14.5276 14.5223 0.01 10/23/2005 18:15 14.5225 14.5244 0.00 10/23/2005 18:15 14.5226 14.5242 0.00 10/23/2005 18:16 14.5226 14.5222 0.00 10/23/2005 18:16 14.5226 14.5242 0.00 10/23/2005 18:17 14.5226 14.5242 0.00 10/23/2005 18:17 14.5277 14.5222 0.01 10/23/2005 18:18 14.5277 14.5242 0.01 10/23/2005 18:18 14.5277 14.5242 0.01 10/23/2005 18:19 14.5277 14.5264 0.00 10/23/2005 18:19 14.5277 14.5242 0.01 10/23/2005 18:20 14.5328 14.5264 0.01 10/23/2005 18:20 14.5277 14.5264 0.00 10/23/2005 18:21 14.5277 14.5263 0.00 10/23/2005 18:21 14.5328 14.5242 0.02 10/23/2005 18:22 14.5277 14.5242 0.01 10/23/2005 18:22 14.5277 14.5263 0.00 10/23/2005 18:23 14.5328 14.5284 0.01 10/23/2005 18:23 14.5277 14.5284 0.00 10/23/2005 18:24 14.5328 14.5263 0.01 10/23/2005 18:24 14.5279 14.5284 0.00 10/23/2005 18:25 14.5329 14.5284 0.01 10/23/2005 18:25 14.5329 14.5263 0.01 10/23/2005 18:26 14.5329 14.5263 0.01 10/23/2005 18:26 14.5329 14.5284 0.01 10/23/2005 18:27 14.5329 14.5284 0.01 10/23/2005 18:27 14.5329 14.5284 0.01 10/23/2005 18:28 14.5329 14.5263 0.01 10/23/2005 18:28 14.5329 14.5284 0.01 10/23/2005 18:29 14.5329 14.5263 0.01 10/23/2005 18:29 14.5329 14.5305 0.01 10/23/2005 18:30 14.5329 14.5283 0.01 10/23/2005 18:30 14.5279 14.5283 0.00 10/23/2005 18:31 14.5329 14.5283 0.01 10/23/2005 18:31 14.5279 14.5283 0.00 10/23/2005 18:32 14.5329 14.5283 0.01 10/23/2005 18:32 14.5279 14.5283 0.00 10/23/2005 18:33 14.5329 14.5263 0.01 10/23/2005 18:33 14.5279 14.5283 0.00 10/23/2005 18:34 14.5329 14.5283 0.01 10/23/2005 18:34 14.5329 14.5283 0.01 10/23/2005 18:35 14.5329 14.5283 0.01 10/23/2005 18:35 14.5329 14.5283 0.01 10/23/2005 18:36 14.5329 14.5283 0.01 10/23/2005 18:36 14.5329 14.5263 0.01 10/23/2005 18:37 14.5329 14.5263 0.01 10/23/2005 18:37 14.5279 14.5263 0.00 10/23/2005 18:38 14.5279 14.5263 0.00 10/23/2005 18:38 14.5279 14.5263 0.00 10/23/2005 18:39 14.5329 14.5263 0.01 10/23/2005 18:39 14.528 14.5263 0.00 10/23/2005 18:40 14.528 14.5283 0.00 10/23/2005 18:40 14.5279 14.5263 0.00 10/23/2005 18:41 14.528 14.5283 0.00 10/23/2005 18:41 14.5331 14.5283 0.01 10/23/2005 18:42 14.5331 14.5283 0.01 10/23/2005 18:42 14.528 14.5263 0.00 10/23/2005 18:43 14.5331 14.5305 0.01 10/23/2005 18:43 14.5331 14.5283 0.01 10/23/2005 18:44 14.5331 14.5283 0.01 10/23/2005 18:44 14.5331 14.5283 0.01 10/23/2005 18:45 14.5331 14.5283 0.01 10/23/2005 18:45 14.5331 14.5283 0.01 10/23/2005 18:46 14.5331 14.5283 0.01 10/23/2005 18:46 14.5331 14.5283 0.01 10/23/2005 18:47 14.5331 14.5281 0.01 10/23/2005 18:47 14.5331 14.5281 0.01 10/23/2005 18:48 14.528 14.5261 0.00 10/23/2005 18:48 14.5331 14.5281 0.01 10/23/2005 18:49 14.5331 14.5281 0.01 10/23/2005 18:49 14.5331 14.5281 0.01 10/23/2005 18:50 14.5331 14.5281 0.01 10/23/2005 18:50 14.5331 14.5281 0.01 10/23/2005 18:51 14.5331 14.5281 0.01 10/23/2005 18:51 14.528 14.5281 0.00 10/23/2005 18:52 14.5331 14.5281 0.01 10/23/2005 18:52 14.5331 14.5281 0.01 10/23/2005 18:53 14.528 14.5281 0.00 10/23/2005 18:53 14.5331 14.5281 0.01 10/23/2005 18:54 14.5331 14.5281 0.01 10/23/2005 18:54 14.5331 14.5261 0.02 10/23/2005 18:55 14.5331 14.5303 0.01 10/23/2005 18:55 14.5381 14.5281 0.02 10/23/2005 18:56 14.5381 14.5323 0.01 10/23/2005 18:56 14.5331 14.5281 0.01 10/23/2005 18:57 14.5331 14.5303 0.01 10/23/2005 18:57 14.5331 14.5323 0.00 10/23/2005 18:58 14.5331 14.5323 0.00 10/23/2005 18:58 14.5331 14.5303 0.01 10/23/2005 18:59 14.5331 14.5303 0.01 10/23/2005 18:59 14.5331 14.5323 0.00 10/23/2005 19:00 14.5331 14.5323 0.00 10/23/2005 19:00 14.5381 14.5303 0.02 10/23/2005 19:01 14.5381 14.5323 0.01 10/23/2005 19:01 14.5381 14.5345 0.01 10/23/2005 19:02 14.5381 14.5345 0.01 10/23/2005 19:02 14.5381 14.5323 0.01 10/23/2005 19:03 14.5381 14.5345 0.01 10/23/2005 19:03 14.5331 14.5323 0.00 10/23/2005 19:04 14.5381 14.5345 0.01 10/23/2005 19:04 14.5381 14.5345 0.01 10/23/2005 19:05 14.5331 14.5323 0.00 10/23/2005 19:05 14.5381 14.5323 0.01 10/23/2005 19:06 14.5331 14.5323 0.00 10/23/2005 19:06 14.5381 14.5323 0.01 10/23/2005 19:07 14.5381 14.5323 0.01 10/23/2005 19:07 14.5331 14.5345 0.00 10/23/2005 19:08 14.5381 14.5345 0.01 10/23/2005 19:08 14.5331 14.5345 0.00 10/23/2005 19:09 14.5331 14.5323 0.00 10/23/2005 19:09 14.5331 14.5344 0.00 10/23/2005 19:10 14.5331 14.5323 0.00 10/23/2005 19:10 14.5383 14.5344 0.01 10/23/2005 19:11 14.5331 14.5344 0.00 10/23/2005 19:11 14.5331 14.5344 0.00 10/23/2005 19:12 14.5383 14.5323 0.01 10/23/2005 19:12 14.5332 14.5302 0.01 10/23/2005 19:13 14.5332 14.5302 0.01 10/23/2005 19:13 14.5383 14.5323 0.01 10/23/2005 19:14 14.5332 14.5323 0.00 10/23/2005 19:14 14.5332 14.5323 0.00 10/23/2005 19:15 14.5383 14.5344 0.01 10/23/2005 19:15 14.5332 14.5302 0.01 10/23/2005 19:16 14.5383 14.5323 0.01 10/23/2005 19:16 14.5332 14.5323 0.00 10/23/2005 19:17 14.5383 14.5323 0.01 10/23/2005 19:17 14.5383 14.5323 0.01 10/23/2005 19:18 14.5383 14.5323 0.01 10/23/2005 19:18 14.5383 14.5323 0.01 10/23/2005 19:19 14.5383 14.5323 0.01 10/23/2005 19:19 14.5332 14.5302 0.01 10/23/2005 19:20 14.5383 14.5302 0.02 10/23/2005 19:20 14.5332 14.5302 0.01 10/23/2005 19:21 14.5383 14.5302 0.02 10/23/2005 19:21 14.5332 14.5281 0.01 10/23/2005 19:22 14.5332 14.5281 0.01 10/23/2005 19:22 14.5332 14.5302 0.01 10/23/2005 19:23 14.5332 14.5281 0.01 10/23/2005 19:23 14.5332 14.5281 0.01 10/23/2005 19:24 14.5332 14.5281 0.01 10/23/2005 19:24 14.5383 14.526 0.03 10/23/2005 19:25 14.5332 14.526 0.02 10/23/2005 19:25 14.5383 14.528 0.02 10/23/2005 19:26 14.5332 14.528 0.01 10/23/2005 19:26 14.5332 14.528 0.01 10/23/2005 19:27 14.5332 14.528 0.01 10/23/2005 19:27 14.5332 14.528 0.01 10/23/2005 19:28 14.5332 14.528 0.01 10/23/2005 19:28 14.5332 14.528 0.01 10/23/2005 19:29 14.5332 14.528 0.01 10/23/2005 19:29 14.5332 14.528 0.01 10/23/2005 19:30 14.528 14.528 0.00 10/23/2005 19:30 14.528 14.528 0.00 10/23/2005 19:31 14.5332 14.528 0.01 10/23/2005 19:31 14.528 14.528 0.00 10/23/2005 19:32 14.5332 14.528 0.01 10/23/2005 19:32 14.528 14.5302 0.00 10/23/2005 19:33 14.5332 14.528 0.01 10/23/2005 19:33 14.5332 14.528 0.01 10/23/2005 19:34 14.528 14.5302 0.00 10/23/2005 19:34 14.5332 14.5302 0.01 10/23/2005 19:35 14.528 14.5302 0.00 10/23/2005 19:35 14.528 14.5302 0.00 10/23/2005 19:36 14.528 14.5302 0.00 10/23/2005 19:36 14.5332 14.5302 0.01 10/23/2005 19:37 14.528 14.5302 0.00 10/23/2005 19:37 14.5332 14.528 0.01 10/23/2005 19:38 14.5332 14.528 0.01 10/23/2005 19:38 14.528 14.528 0.00 10/23/2005 19:39 14.528 14.528 0.00 10/23/2005 19:39 14.528 14.526 0.00 10/23/2005 19:40 14.528 14.528 0.00 10/23/2005 19:40 14.528 14.526 0.00 10/23/2005 19:41 14.5332 14.526 0.02 10/23/2005 19:41 14.528 14.526 0.00 10/23/2005 19:42 14.528 14.528 0.00 10/23/2005 19:42 14.528 14.526 0.00 10/23/2005 19:43 14.528 14.526 0.00 10/23/2005 19:43 14.528 14.526 0.00 10/23/2005 19:44 14.528 14.526 0.00 10/23/2005 19:44 14.528 14.5218 0.01 10/23/2005 19:45 14.528 14.5238 0.01 10/23/2005 19:45 14.528 14.528 0.00 10/23/2005 19:46 14.528 14.526 0.00 10/23/2005 19:46 14.528 14.528 0.00 10/23/2005 19:47 14.5332 14.528 0.01 10/23/2005 19:47 14.528 14.528 0.00 10/23/2005 19:48 14.5332 14.526 0.02 10/23/2005 19:48 14.528 14.528 0.00 10/23/2005 19:49 14.528 14.528 0.00 10/23/2005 19:49 14.528 14.526 0.00 10/23/2005 19:50 14.528 14.526 0.00 10/23/2005 19:50 14.5332 14.528 0.01 10/23/2005 19:51 14.528 14.528 0.00 10/23/2005 19:51 14.5332 14.528 0.01 10/23/2005 19:52 14.5332 14.528 0.01 10/23/2005 19:52 14.5332 14.528 0.01 10/23/2005 19:53 14.5332 14.5281 0.01 10/23/2005 19:53 14.5332 14.528 0.01 10/23/2005 19:54 14.5332 14.528 0.01 10/23/2005 19:54 14.5332 14.5281 0.01 10/23/2005 19:55 14.5332 14.5302 0.01 10/23/2005 19:55 14.5332 14.5281 0.01 10/23/2005 19:56 14.5332 14.5302 0.01 10/23/2005 19:56 14.5332 14.5302 0.01 10/23/2005 19:57 14.5332 14.5302 0.01 10/23/2005 19:57 14.5331 14.5302 0.01 10/23/2005 19:58 14.5331 14.5281 0.01 10/23/2005 19:58 14.5331 14.5302 0.01 10/23/2005 19:59 14.5381 14.5302 0.02 10/23/2005 19:59 14.5331 14.5302 0.01 10/23/2005 20:00 14.5331 14.5302 0.01 10/23/2005 20:00 14.5381 14.5302 0.02 10/23/2005 20:01 14.5331 14.5302 0.01 10/23/2005 20:01 14.5381 14.5302 0.02 10/23/2005 20:02 14.5331 14.5281 0.01 10/23/2005 20:02 14.5381 14.5302 0.02 10/23/2005 20:03 14.5381 14.5302 0.02 10/23/2005 20:03 14.5331 14.5302 0.01 10/23/2005 20:04 14.5331 14.5281 0.01 10/23/2005 20:04 14.5381 14.5281 0.02 10/23/2005 20:05 14.5331 14.5303 0.01 10/23/2005 20:05 14.5381 14.5281 0.02 10/23/2005 20:06 14.5331 14.5261 0.02 10/23/2005 20:06 14.5331 14.5281 0.01 10/23/2005 20:07 14.5331 14.5261 0.02 10/23/2005 20:07 14.5331 14.5281 0.01 10/23/2005 20:08 14.5331 14.5261 0.02 10/23/2005 20:08 14.5331 14.5261 0.02 10/23/2005 20:09 14.5331 14.5281 0.01 10/23/2005 20:09 14.528 14.5261 0.00 10/23/2005 20:10 14.5329 14.5239 0.02 10/23/2005 20:10 14.5329 14.5261 0.02 10/23/2005 20:11 14.5329 14.5261 0.02 10/23/2005 20:11 14.5329 14.5281 0.01 10/23/2005 20:12 14.5329 14.5281 0.01 10/23/2005 20:12 14.5329 14.5281 0.01 10/23/2005 20:13 14.5329 14.5281 0.01 10/23/2005 20:13 14.5329 14.5281 0.01 10/23/2005 20:14 14.5329 14.5281 0.01 10/23/2005 20:14 14.5329 14.5281 0.01 10/23/2005 20:15 14.5329 14.5261 0.02 10/23/2005 20:15 14.5329 14.5283 0.01 10/23/2005 20:16 14.5329 14.5283 0.01 10/23/2005 20:16 14.5329 14.5283 0.01 10/23/2005 20:17 14.538 14.5283 0.02 10/23/2005 20:17 14.5329 14.5283 0.01 10/23/2005 20:18 14.5329 14.5305 0.01 10/23/2005 20:18 14.538 14.5283 0.02 10/23/2005 20:19 14.5329 14.5305 0.01 10/23/2005 20:19 14.538 14.5305 0.02 10/23/2005 20:20 14.5329 14.5305 0.01 10/23/2005 20:20 14.538 14.5283 0.02 10/23/2005 20:21 14.538 14.5283 0.02 10/23/2005 20:21 14.5329 14.5283 0.01 10/23/2005 20:22 14.5329 14.5283 0.01 10/23/2005 20:22 14.5331 14.5305 0.01 10/23/2005 20:23 14.5381 14.5305 0.02 10/23/2005 20:23 14.5381 14.5303 0.02 10/23/2005 20:24 14.5331 14.5303 0.01 10/23/2005 20:24 14.5381 14.5303 0.02 10/23/2005 20:25 14.5381 14.5303 0.02 10/23/2005 20:25 14.5331 14.5303 0.01 10/23/2005 20:26 14.5331 14.5303 0.01 10/23/2005 20:26 14.5331 14.5303 0.01 10/23/2005 20:27 14.5331 14.5281 0.01 10/23/2005 20:27 14.5332 14.5261 0.02 10/23/2005 20:28 14.5332 14.5281 0.01 10/23/2005 20:28 14.5332 14.5281 0.01 10/23/2005 20:29 14.528 14.5281 0.00 10/23/2005 20:29 14.5332 14.5302 0.01 10/23/2005 20:30 14.5332 14.5302 0.01 10/23/2005 20:30 14.5332 14.5302 0.01 10/23/2005 20:31 14.5332 14.5302 0.01 10/23/2005 20:31 14.5383 14.5281 0.02 10/23/2005 20:32 14.5332 14.5302 0.01 10/23/2005 20:32 14.5332 14.5323 0.00 10/23/2005 20:33 14.5332 14.5323 0.00 10/23/2005 20:33 14.5332 14.5323 0.00 10/23/2005 20:34 14.5332 14.5281 0.01 10/23/2005 20:34 14.5332 14.5322 0.00 10/23/2005 20:35 14.5332 14.5322 0.00 10/23/2005 20:35 14.5384 14.5302 0.02 10/23/2005 20:36 14.5384 14.5302 0.02 10/23/2005 20:36 14.5384 14.5322 0.01 10/23/2005 20:37 14.5334 14.5344 0.00 10/23/2005 20:37 14.5384 14.5322 0.01 10/23/2005 20:38 14.5334 14.5322 0.00 10/23/2005 20:38 14.5384 14.5302 0.02 10/23/2005 20:39 14.5384 14.5322 0.01 10/23/2005 20:39 14.5384 14.5302 0.02 10/23/2005 20:40 14.5384 14.5302 0.02 10/23/2005 20:40 14.5384 14.5302 0.02 10/23/2005 20:41 14.5384 14.5321 0.01 10/23/2005 20:41 14.5334 14.5321 0.00 10/23/2005 20:42 14.5384 14.5321 0.01 10/23/2005 20:42 14.5384 14.5321 0.01 10/23/2005 20:43 14.5384 14.53 0.02 10/23/2005 20:43 14.5386 14.53 0.02 10/23/2005 20:44 14.5386 14.53 0.02 10/23/2005 20:44 14.5386 14.53 0.02 10/23/2005 20:45 14.5335 14.53 0.01 10/23/2005 20:45 14.5386 14.53 0.02 10/23/2005 20:46 14.5335 14.53 0.01 10/23/2005 20:46 14.5386 14.53 0.02 10/23/2005 20:47 14.5386 14.53 0.02 10/23/2005 20:47 14.5335 14.53 0.01 10/23/2005 20:48 14.5335 14.5279 0.01 10/23/2005 20:48 14.5335 14.53 0.01 10/23/2005 20:49 14.5335 14.53 0.01 10/23/2005 20:49 14.5335 14.53 0.01 10/23/2005 20:50 14.5386 14.53 0.02 10/23/2005 20:50 14.5335 14.53 0.01 10/23/2005 20:51 14.5386 14.53 0.02 10/23/2005 20:51 14.5335 14.5321 0.00 10/23/2005 20:52 14.5335 14.5321 0.00 10/23/2005 20:52 14.5337 14.5321 0.00 10/23/2005 20:53 14.5387 14.5299 0.02 10/23/2005 20:53 14.5337 14.5299 0.01 10/23/2005 20:54 14.5387 14.5321 0.01 10/23/2005 20:54 14.5337 14.5321 0.00 10/23/2005 20:55 14.5387 14.5299 0.02 10/23/2005 20:55 14.5387 14.5299 0.02 10/23/2005 20:56 14.5337 14.5321 0.00 10/23/2005 20:56 14.5387 14.5299 0.02 10/23/2005 20:57 14.5337 14.5299 0.01 10/23/2005 20:57 14.5337 14.5299 0.01 10/23/2005 20:58 14.5338 14.5299 0.01 10/23/2005 20:58 14.5338 14.5299 0.01 10/23/2005 20:59 14.5389 14.5277 0.03 10/23/2005 20:59 14.5338 14.5299 0.01 10/23/2005 21:00 14.5338 14.5299 0.01 10/23/2005 21:00 14.5389 14.5277 0.03 10/23/2005 21:01 14.5389 14.5277 0.03 10/23/2005 21:01 14.5338 14.5257 0.02 10/23/2005 21:02 14.5287 14.5257 0.01 10/23/2005 21:02 14.5338 14.5257 0.02 10/23/2005 21:03 14.5339 14.5257 0.02 10/23/2005 21:03 14.5287 14.5257 0.01 10/23/2005 21:04 14.5339 14.5234 0.02 10/23/2005 21:04 14.5339 14.5234 0.02 10/23/2005 21:05 14.5287 14.5234 0.01 10/23/2005 21:05 14.5287 14.5234 0.01 10/23/2005 21:06 14.5287 14.5234 0.01 10/23/2005 21:06 14.5287 14.5213 0.02 10/23/2005 21:07 14.5287 14.5213 0.02 10/23/2005 21:07 14.5236 14.5213 0.01 10/23/2005 21:08 14.5289 14.5234 0.01 10/23/2005 21:08 14.5289 14.5234 0.01 10/23/2005 21:09 14.5289 14.5212 0.02 10/23/2005 21:09 14.5289 14.5212 0.02 10/23/2005 21:10 14.5238 14.5191 0.01 10/23/2005 21:10 14.5289 14.5191 0.02 10/23/2005 21:11 14.5238 14.5191 0.01 10/23/2005 21:11 14.5238 14.5212 0.01 10/23/2005 21:12 14.5238 14.517 0.02 10/23/2005 21:12 14.5238 14.517 0.02 10/23/2005 21:13 14.5239 14.517 0.02 10/23/2005 21:13 14.5239 14.517 0.02 10/23/2005 21:14 14.5189 14.517 0.00 10/23/2005 21:14 14.5239 14.517 0.02 10/23/2005 21:15 14.5189 14.5148 0.01 10/23/2005 21:15 14.5189 14.5148 0.01 10/23/2005 21:16 14.5239 14.517 0.02 10/23/2005 21:16 14.5189 14.517 0.00 10/23/2005 21:17 14.5189 14.5147 0.01 10/23/2005 21:17 14.5189 14.5147 0.01 10/23/2005 21:18 14.5239 14.5168 0.02 10/23/2005 21:18 14.5241 14.5147 0.02 10/23/2005 21:19 14.519 14.5147 0.01 10/23/2005 21:19 14.519 14.5147 0.01 10/23/2005 21:20 14.519 14.5147 0.01 10/23/2005 21:20 14.519 14.5147 0.01 10/23/2005 21:21 14.519 14.5147 0.01 10/23/2005 21:21 14.5138 14.5168 -0.01 10/23/2005 21:22 14.519 14.5168 0.00 10/23/2005 21:22 14.519 14.5167 0.01 10/23/2005 21:23 14.519 14.5189 0.00 10/23/2005 21:23 14.519 14.5189 0.00 10/23/2005 21:24 14.5241 14.5167 0.02 10/23/2005 21:24 14.519 14.5167 0.01 10/23/2005 21:25 14.519 14.5167 0.01 10/23/2005 21:25 14.519 14.5167 0.01 10/23/2005 21:26 14.5139 14.5167 -0.01 10/23/2005 21:26 14.519 14.5167 0.01 10/23/2005 21:27 14.519 14.5167 0.01 10/23/2005 21:27 14.519 14.5147 0.01 10/23/2005 21:28 14.519 14.5189 0.00 10/23/2005 21:28 14.519 14.5145 0.01 10/23/2005 21:29 14.519 14.5167 0.01 10/23/2005 21:29 14.519 14.5167 0.01 10/23/2005 21:30 14.519 14.5145 0.01 10/23/2005 21:30 14.519 14.5145 0.01 10/23/2005 21:31 14.519 14.5167 0.01 10/23/2005 21:31 14.5191 14.5145 0.01 10/23/2005 21:32 14.5191 14.5145 0.01 10/23/2005 21:32 14.5242 14.5145 0.02 10/23/2005 21:33 14.5191 14.5145 0.01 10/23/2005 21:33 14.5191 14.5145 0.01 10/23/2005 21:34 14.5191 14.5144 0.01 10/23/2005 21:34 14.5191 14.5144 0.01 10/23/2005 21:35 14.5191 14.5123 0.02 10/23/2005 21:35 14.5141 14.5123 0.00 10/23/2005 21:36 14.5191 14.5144 0.01 10/23/2005 21:36 14.5191 14.5123 0.02 10/23/2005 21:37 14.5191 14.5144 0.01 10/23/2005 21:37 14.5141 14.5123 0.00 10/23/2005 21:38 14.5142 14.5102 0.01 10/23/2005 21:38 14.5142 14.5102 0.01 10/23/2005 21:39 14.5142 14.5102 0.01 10/23/2005 21:39 14.5193 14.5123 0.02 10/23/2005 21:40 14.5142 14.5123 0.00 10/23/2005 21:40 14.5142 14.5102 0.01 10/23/2005 21:41 14.5193 14.5102 0.02 10/23/2005 21:41 14.5142 14.5122 0.00 10/23/2005 21:42 14.5142 14.5102 0.01 10/23/2005 21:42 14.5142 14.5122 0.00 10/23/2005 21:43 14.5142 14.5102 0.01 10/23/2005 21:43 14.5142 14.5102 0.01 10/23/2005 21:44 14.5091 14.5102 0.00 10/23/2005 21:44 14.5142 14.5102 0.01 10/23/2005 21:45 14.5142 14.5102 0.01 10/23/2005 21:45 14.5091 14.508 0.00 10/23/2005 21:46 14.5091 14.5102 0.00 10/23/2005 21:46 14.5142 14.508 0.01 10/23/2005 21:47 14.5093 14.508 0.00 10/23/2005 21:47 14.5093 14.5102 0.00 10/23/2005 21:48 14.5144 14.5059 0.02 10/23/2005 21:48 14.5144 14.508 0.01 10/23/2005 21:49 14.5144 14.5059 0.02 10/23/2005 21:49 14.5144 14.508 0.01 10/23/2005 21:50 14.5093 14.5059 0.01 10/23/2005 21:50 14.5144 14.5059 0.02 10/23/2005 21:51 14.5093 14.5059 0.01 10/23/2005 21:51 14.5093 14.5059 0.01 10/23/2005 21:52 14.5093 14.5038 0.01 10/23/2005 21:52 14.5093 14.5059 0.01 10/23/2005 21:53 14.5144 14.5059 0.02 10/23/2005 21:53 14.5144 14.5059 0.02 10/23/2005 21:54 14.5093 14.5059 0.01 10/23/2005 21:54 14.5093 14.5059 0.01 10/23/2005 21:55 14.5093 14.5059 0.01 10/23/2005 21:55 14.5093 14.5059 0.01 10/23/2005 21:56 14.5144 14.5038 0.02 10/23/2005 21:56 14.5093 14.5059 0.01 10/23/2005 21:57 14.5093 14.5059 0.01 10/23/2005 21:57 14.5041 14.5059 0.00 10/23/2005 21:58 14.5093 14.5038 0.01 10/23/2005 21:58 14.5093 14.5059 0.01 10/23/2005 21:59 14.5041 14.5059 0.00 10/23/2005 21:59 14.5093 14.5038 0.01 10/23/2005 22:00 14.5093 14.508 0.00 10/23/2005 22:00 14.5093 14.5059 0.01 10/23/2005 22:01 14.5093 14.508 0.00 10/23/2005 22:01 14.5144 14.508 0.01 10/23/2005 22:02 14.5093 14.508 0.00 10/23/2005 22:02 14.5144 14.508 0.01 10/23/2005 22:03 14.5144 14.508 0.01 10/23/2005 22:03 14.5093 14.508 0.00 10/23/2005 22:04 14.5144 14.5059 0.02 10/23/2005 22:04 14.5144 14.5059 0.02 10/23/2005 22:05 14.5144 14.508 0.01 10/23/2005 22:05 14.5093 14.508 0.00 10/23/2005 22:06 14.5144 14.508 0.01 10/23/2005 22:06 14.5093 14.5059 0.01 10/23/2005 22:07 14.5093 14.508 0.00 10/23/2005 22:07 14.5093 14.5059 0.01 10/23/2005 22:08 14.5041 14.5038 0.00 10/23/2005 22:08 14.5093 14.5059 0.01 10/23/2005 22:09 14.5093 14.5038 0.01 10/23/2005 22:09 14.5041 14.5017 0.01 10/23/2005 22:10 14.5041 14.5038 0.00 10/23/2005 22:10 14.5093 14.5059 0.01 10/23/2005 22:11 14.5041 14.5017 0.01 10/23/2005 22:11 14.5093 14.5038 0.01 10/23/2005 22:12 14.5041 14.5059 0.00 10/23/2005 22:12 14.5093 14.5059 0.01 10/23/2005 22:13 14.5093 14.5038 0.01 10/23/2005 22:13 14.5093 14.5059 0.01 10/23/2005 22:14 14.5093 14.5038 0.01 10/23/2005 22:14 14.5093 14.5038 0.01 10/23/2005 22:15 14.5093 14.5059 0.01 10/23/2005 22:15 14.5093 14.5038 0.01 10/23/2005 22:16 14.5093 14.5017 0.02 10/23/2005 22:16 14.5093 14.5038 0.01 10/23/2005 22:17 14.5093 14.5038 0.01 10/23/2005 22:17 14.5093 14.5038 0.01 10/23/2005 22:18 14.5093 14.5059 0.01 10/23/2005 22:18 14.5041 14.5059 0.00 10/23/2005 22:19 14.5093 14.5059 0.01 10/23/2005 22:19 14.5093 14.5059 0.01 10/23/2005 22:20 14.5091 14.5038 0.01 10/23/2005 22:20 14.5041 14.5038 0.00 10/23/2005 22:21 14.5041 14.5038 0.00 10/23/2005 22:21 14.5041 14.5017 0.01 10/23/2005 22:22 14.5041 14.5039 0.00 10/23/2005 22:22 14.4988 14.5017 -0.01 10/23/2005 22:23 14.5041 14.4997 0.01 10/23/2005 22:23 14.4988 14.4997 0.00 10/23/2005 22:24 14.5041 14.5039 0.00 10/23/2005 22:24 14.5041 14.5017 0.01 10/23/2005 22:25 14.4988 14.4997 0.00 10/23/2005 22:25 14.5041 14.4997 0.01 10/23/2005 22:26 14.4988 14.4997 0.00 10/23/2005 22:26 14.5041 14.4955 0.02 10/23/2005 22:27 14.5041 14.4975 0.01 10/23/2005 22:27 14.5041 14.4975 0.01 10/23/2005 22:28 14.5041 14.4975 0.01 10/23/2005 22:28 14.499 14.4975 0.00 10/23/2005 22:29 14.499 14.4955 0.01 10/23/2005 22:29 14.499 14.4975 0.00 10/23/2005 22:30 14.5041 14.4997 0.01 10/23/2005 22:30 14.5041 14.4997 0.01 10/23/2005 22:31 14.5041 14.4997 0.01 10/23/2005 22:31 14.499 14.4997 0.00 10/23/2005 22:32 14.5041 14.4996 0.01 10/23/2005 22:32 14.499 14.4975 0.00 10/23/2005 22:33 14.499 14.4975 0.00 10/23/2005 22:33 14.499 14.4975 0.00 10/23/2005 22:34 14.499 14.4975 0.00 10/23/2005 22:34 14.499 14.4975 0.00 10/23/2005 22:35 14.499 14.4975 0.00 10/23/2005 22:35 14.499 14.4975 0.00 10/23/2005 22:36 14.499 14.4975 0.00 10/23/2005 22:36 14.5041 14.4954 0.02 10/23/2005 22:37 14.499 14.4954 0.01 10/23/2005 22:37 14.499 14.4975 0.00 10/23/2005 22:38 14.499 14.4975 0.00 10/23/2005 22:38 14.4939 14.4975 -0.01 10/23/2005 22:39 14.4939 14.4975 -0.01 10/23/2005 22:39 14.499 14.4975 0.00 10/23/2005 22:40 14.499 14.4954 0.01 10/23/2005 22:40 14.4939 14.4975 -0.01 10/23/2005 22:41 14.4939 14.4975 -0.01 10/23/2005 22:41 14.499 14.4954 0.01 10/23/2005 22:42 14.499 14.4954 0.01 10/23/2005 22:42 14.499 14.4975 0.00 10/23/2005 22:43 14.499 14.4975 0.00 10/23/2005 22:43 14.499 14.4975 0.00 10/23/2005 22:44 14.499 14.4975 0.00 10/23/2005 22:44 14.4939 14.4954 0.00 10/23/2005 22:45 14.499 14.4954 0.01 10/23/2005 22:45 14.499 14.4954 0.01 10/23/2005 22:46 14.499 14.4933 0.01 10/23/2005 22:46 14.499 14.4954 0.01 10/23/2005 22:47 14.499 14.4954 0.01 10/23/2005 22:47 14.4991 14.4975 0.00 10/23/2005 22:48 14.4991 14.4954 0.01 10/23/2005 22:48 14.4991 14.4975 0.00 10/23/2005 22:49 14.4991 14.4954 0.01 10/23/2005 22:49 14.4991 14.4954 0.01 10/23/2005 22:50 14.4991 14.4954 0.01 10/23/2005 22:50 14.4941 14.4912 0.01 10/23/2005 22:51 14.4991 14.4932 0.01 10/23/2005 22:51 14.4941 14.4954 0.00 10/23/2005 22:52 14.4991 14.4932 0.01 10/23/2005 22:52 14.4941 14.4932 0.00 10/23/2005 22:53 14.4941 14.4932 0.00 10/23/2005 22:53 14.4991 14.4932 0.01 10/23/2005 22:54 14.4941 14.4932 0.00 10/23/2005 22:54 14.4941 14.4932 0.00 10/23/2005 22:55 14.4941 14.4932 0.00 10/23/2005 22:55 14.4941 14.491 0.01 10/23/2005 22:56 14.4941 14.489 0.01 10/23/2005 22:56 14.489 14.489 0.00 10/23/2005 22:57 14.489 14.489 0.00 10/23/2005 22:57 14.4941 14.489 0.01 10/23/2005 22:58 14.489 14.4868 0.00 10/23/2005 22:58 14.489 14.4848 0.01 10/23/2005 22:59 14.489 14.489 0.00 10/23/2005 22:59 14.489 14.4868 0.00 10/23/2005 23:00 14.489 14.4868 0.00 10/23/2005 23:00 14.489 14.4806 0.02 10/23/2005 23:01 14.489 14.4868 0.00 10/23/2005 23:01 14.489 14.4826 0.01 10/23/2005 23:02 14.489 14.4848 0.01 10/23/2005 23:02 14.4839 14.4848 0.00 10/23/2005 23:03 14.4839 14.4826 0.00 10/23/2005 23:03 14.4839 14.4806 0.01 10/23/2005 23:04 14.4891 14.4848 0.01 10/23/2005 23:04 14.4839 14.4848 0.00 10/23/2005 23:05 14.4891 14.4868 0.01 10/23/2005 23:05 14.4891 14.4868 0.01 10/23/2005 23:06 14.4891 14.4848 0.01 10/23/2005 23:06 14.4839 14.4868 -0.01 10/23/2005 23:07 14.4891 14.4826 0.01 10/23/2005 23:07 14.4891 14.4848 0.01 10/23/2005 23:08 14.4891 14.4846 0.01 10/23/2005 23:08 14.4942 14.4868 0.02 10/23/2005 23:09 14.4891 14.4846 0.01 10/23/2005 23:09 14.4942 14.4868 0.02 10/23/2005 23:10 14.4891 14.4868 0.01 10/23/2005 23:10 14.4891 14.4846 0.01 10/23/2005 23:11 14.4891 14.4846 0.01 10/23/2005 23:11 14.4891 14.4846 0.01 10/23/2005 23:12 14.4891 14.4846 0.01 10/23/2005 23:12 14.4891 14.4846 0.01 10/23/2005 23:13 14.4891 14.4804 0.02 10/23/2005 23:13 14.4891 14.4826 0.01 10/23/2005 23:14 14.4891 14.4826 0.01 10/23/2005 23:14 14.4891 14.4826 0.01 10/23/2005 23:15 14.4891 14.4804 0.02 10/23/2005 23:15 14.4891 14.4826 0.01 10/23/2005 23:16 14.4839 14.4804 0.01 10/23/2005 23:16 14.4891 14.4826 0.01 10/23/2005 23:17 14.4891 14.4868 0.01 10/23/2005 23:17 14.4891 14.4826 0.01 10/23/2005 23:18 14.4942 14.4826 0.03 10/23/2005 23:18 14.4891 14.4826 0.01 10/23/2005 23:19 14.4891 14.4846 0.01 10/23/2005 23:19 14.4891 14.4826 0.01 10/23/2005 23:20 14.4839 14.4826 0.00 10/23/2005 23:20 14.484 14.4826 0.00 10/23/2005 23:21 14.4839 14.4826 0.00 10/23/2005 23:21 14.4891 14.4826 0.01 10/23/2005 23:22 14.4891 14.4826 0.01 10/23/2005 23:22 14.484 14.4826 0.00 10/23/2005 23:23 14.484 14.4826 0.00 10/23/2005 23:23 14.484 14.4804 0.01 10/23/2005 23:24 14.484 14.4784 0.01 10/23/2005 23:24 14.479 14.4784 0.00 10/23/2005 23:25 14.484 14.4784 0.01 10/23/2005 23:25 14.484 14.4784 0.01 10/23/2005 23:26 14.484 14.4804 0.01 10/23/2005 23:26 14.484 14.4784 0.01 10/23/2005 23:27 14.484 14.4784 0.01 10/23/2005 23:27 14.484 14.4762 0.02 10/23/2005 23:28 14.484 14.4762 0.02 10/23/2005 23:28 14.484 14.4762 0.02 10/23/2005 23:29 14.479 14.4762 0.01 10/23/2005 23:29 14.479 14.4762 0.01 10/23/2005 23:30 14.479 14.47 0.02 10/23/2005 23:30 14.484 14.4762 0.02 10/23/2005 23:31 14.484 14.474 0.02 10/23/2005 23:31 14.479 14.4742 0.01 10/23/2005 23:32 14.479 14.474 0.01 10/23/2005 23:32 14.484 14.474 0.02 10/23/2005 23:33 14.479 14.472 0.02 10/23/2005 23:33 14.4739 14.4698 0.01 10/23/2005 23:34 14.479 14.4698 0.02 10/23/2005 23:34 14.4739 14.4698 0.01 10/23/2005 23:35 14.4739 14.4656 0.02 10/23/2005 23:35 14.4739 14.4656 0.02 10/23/2005 23:36 14.469 14.4636 0.01 10/23/2005 23:36 14.469 14.4636 0.01 10/23/2005 23:37 14.474 14.4656 0.02 10/23/2005 23:37 14.469 14.4656 0.01 10/23/2005 23:38 14.474 14.4678 0.01 10/23/2005 23:38 14.474 14.4656 0.02 10/23/2005 23:39 14.474 14.4678 0.01 10/23/2005 23:39 14.474 14.4656 0.02 10/23/2005 23:40 14.469 14.4656 0.01 10/23/2005 23:40 14.469 14.4656 0.01 10/23/2005 23:41 14.469 14.4636 0.01 10/23/2005 23:41 14.469 14.4655 0.01 10/23/2005 23:42 14.474 14.4655 0.02 10/23/2005 23:42 14.469 14.4635 0.01 10/23/2005 23:43 14.469 14.4635 0.01 10/23/2005 23:43 14.469 14.4613 0.02 10/23/2005 23:44 14.469 14.4613 0.02 10/23/2005 23:44 14.469 14.4613 0.02 10/23/2005 23:45 14.469 14.4635 0.01 10/23/2005 23:45 14.469 14.4613 0.02 10/23/2005 23:46 14.469 14.4613 0.02 10/23/2005 23:46 14.4639 14.455 0.02 10/23/2005 23:47 14.469 14.4592 0.02 10/23/2005 23:47 14.4639 14.4592 0.01 10/23/2005 23:48 14.4639 14.455 0.02 10/23/2005 23:48 14.4639 14.4592 0.01 10/23/2005 23:49 14.4639 14.4571 0.02 10/23/2005 23:49 14.4639 14.4571 0.02 10/23/2005 23:50 14.4639 14.455 0.02 10/23/2005 23:50 14.4587 14.4571 0.00 10/23/2005 23:51 14.4587 14.455 0.01 10/23/2005 23:51 14.4587 14.4529 0.01 10/23/2005 23:52 14.4587 14.4529 0.01 10/23/2005 23:52 14.4587 14.4529 0.01 10/23/2005 23:53 14.4588 14.4529 0.01 10/23/2005 23:53 14.4588 14.455 0.01 10/23/2005 23:54 14.4588 14.4529 0.01 10/23/2005 23:54 14.4588 14.4529 0.01 10/23/2005 23:55 14.4588 14.4508 0.02 10/23/2005 23:55 14.4588 14.4507 0.02 10/23/2005 23:56 14.4588 14.4529 0.01 10/23/2005 23:56 14.4537 14.4487 0.01 10/23/2005 23:57 14.4588 14.4507 0.02 10/23/2005 23:57 14.4588 14.4507 0.02 10/23/2005 23:58 14.4537 14.4487 0.01 10/23/2005 23:58 14.4537 14.4507 0.01 10/23/2005 23:59 14.4588 14.4487 0.02 10/23/2005 23:59 14.4537 14.4487 0.01 10/24/2005 0:00 14.4537 14.4487 0.01 10/24/2005 0:00 14.4537 14.4465 0.02 10/24/2005 0:01 14.4487 14.4465 0.00 10/24/2005 0:01 14.4487 14.4445 0.01 10/24/2005 0:02 14.4487 14.4465 0.00 10/24/2005 0:02 14.4537 14.4445 0.02 10/24/2005 0:03 14.4487 14.4423 0.01 10/24/2005 0:03 14.4487 14.4445 0.01 10/24/2005 0:04 14.4537 14.4465 0.02 10/24/2005 0:04 14.4537 14.4465 0.02 10/24/2005 0:05 14.4537 14.4445 0.02 10/24/2005 0:05 14.4487 14.4445 0.01 10/24/2005 0:06 14.4537 14.4465 0.02 10/24/2005 0:06 14.4537 14.4465 0.02 10/24/2005 0:07 14.4537 14.4465 0.02 10/24/2005 0:07 14.4487 14.4465 0.00 10/24/2005 0:08 14.4537 14.4465 0.02 10/24/2005 0:08 14.4487 14.4465 0.00 10/24/2005 0:09 14.4537 14.4465 0.02 10/24/2005 0:09 14.4537 14.4445 0.02 10/24/2005 0:10 14.4487 14.4487 0.00 10/24/2005 0:10 14.4537 14.4445 0.02 10/24/2005 0:11 14.4487 14.4445 0.01 10/24/2005 0:11 14.4487 14.4445 0.01 10/24/2005 0:12 14.4487 14.4423 0.01 10/24/2005 0:12 14.4487 14.4465 0.00 10/24/2005 0:13 14.4487 14.4465 0.00 10/24/2005 0:13 14.4487 14.4445 0.01 10/24/2005 0:14 14.4537 14.4465 0.02 10/24/2005 0:14 14.4537 14.4445 0.02 10/24/2005 0:15 14.4487 14.4445 0.01 10/24/2005 0:15 14.4487 14.4445 0.01 10/24/2005 0:16 14.4487 14.4423 0.01 10/24/2005 0:16 14.4436 14.4423 0.00 10/24/2005 0:17 14.4436 14.4381 0.01 10/24/2005 0:17 14.4487 14.4401 0.02 10/24/2005 0:18 14.4436 14.4401 0.01 10/24/2005 0:18 14.4436 14.4381 0.01 10/24/2005 0:19 14.4436 14.436 0.02 10/24/2005 0:19 14.4385 14.4318 0.02 10/24/2005 0:20 14.4436 14.4359 0.02 10/24/2005 0:20 14.4436 14.4379 0.01 10/24/2005 0:21 14.4436 14.4359 0.02 10/24/2005 0:21 14.4385 14.4359 0.01 10/24/2005 0:22 14.4385 14.4359 0.01 10/24/2005 0:22 14.4385 14.4337 0.01 10/24/2005 0:23 14.4387 14.4337 0.01 10/24/2005 0:23 14.4334 14.4337 0.00 10/24/2005 0:24 14.4334 14.4317 0.00 10/24/2005 0:24 14.4387 14.4337 0.01 10/24/2005 0:25 14.4387 14.4337 0.01 10/24/2005 0:25 14.4387 14.4337 0.01 10/24/2005 0:26 14.4387 14.4359 0.01 10/24/2005 0:26 14.4334 14.4337 0.00 10/24/2005 0:27 14.4387 14.4337 0.01 10/24/2005 0:27 14.4387 14.4337 0.01 10/24/2005 0:28 14.4387 14.4337 0.01 10/24/2005 0:28 14.4387 14.4337 0.01 10/24/2005 0:29 14.4334 14.4317 0.00 10/24/2005 0:29 14.4387 14.4317 0.02 10/24/2005 0:30 14.4387 14.4337 0.01 10/24/2005 0:30 14.4387 14.4337 0.01 10/24/2005 0:31 14.4334 14.4337 0.00 10/24/2005 0:31 14.4387 14.4337 0.01 10/24/2005 0:32 14.4387 14.4317 0.02 10/24/2005 0:32 14.4387 14.4317 0.02 10/24/2005 0:33 14.4385 14.4317 0.02 10/24/2005 0:33 14.4385 14.4295 0.02 10/24/2005 0:34 14.4334 14.4295 0.01 10/24/2005 0:34 14.4334 14.4295 0.01 10/24/2005 0:35 14.4334 14.4317 0.00 10/24/2005 0:35 14.4334 14.4275 0.01 10/24/2005 0:36 14.4334 14.4295 0.01 10/24/2005 0:36 14.4334 14.4253 0.02 10/24/2005 0:37 14.4334 14.4233 0.02 10/24/2005 0:37 14.4282 14.4253 0.01 10/24/2005 0:38 14.4282 14.4233 0.01 10/24/2005 0:38 14.4282 14.4253 0.01 10/24/2005 0:39 14.4282 14.4253 0.01 10/24/2005 0:39 14.4282 14.4233 0.01 10/24/2005 0:40 14.4282 14.4233 0.01 10/24/2005 0:40 14.4282 14.4253 0.01 10/24/2005 0:41 14.4282 14.4233 0.01 10/24/2005 0:41 14.4282 14.4233 0.01 10/24/2005 0:42 14.4282 14.4233 0.01 10/24/2005 0:42 14.4282 14.4253 0.01 10/24/2005 0:43 14.4284 14.4253 0.01 10/24/2005 0:43 14.4284 14.4189 0.02 10/24/2005 0:44 14.4233 14.4211 0.00 10/24/2005 0:44 14.4284 14.4211 0.02 10/24/2005 0:45 14.4284 14.4231 0.01 10/24/2005 0:45 14.4284 14.4231 0.01 10/24/2005 0:46 14.4284 14.4253 0.01 10/24/2005 0:46 14.4284 14.4231 0.01 10/24/2005 0:47 14.4334 14.4231 0.02 10/24/2005 0:47 14.4334 14.4253 0.02 10/24/2005 0:48 14.4284 14.4231 0.01 10/24/2005 0:48 14.4284 14.4231 0.01 10/24/2005 0:49 14.4233 14.4231 0.00 10/24/2005 0:49 14.4284 14.4231 0.01 10/24/2005 0:50 14.4284 14.4253 0.01 10/24/2005 0:50 14.4284 14.4253 0.01 10/24/2005 0:51 14.4284 14.4273 0.00 10/24/2005 0:51 14.4284 14.4253 0.01 10/24/2005 0:52 14.4334 14.4253 0.02 10/24/2005 0:52 14.4284 14.4211 0.02 10/24/2005 0:53 14.4233 14.4231 0.00 10/24/2005 0:53 14.4284 14.4231 0.01 10/24/2005 0:54 14.4284 14.4211 0.02 10/24/2005 0:54 14.4284 14.4253 0.01 10/24/2005 0:55 14.4284 14.4231 0.01 10/24/2005 0:55 14.4284 14.4211 0.02 10/24/2005 0:56 14.4284 14.4169 0.03 10/24/2005 0:56 14.4183 14.4147 0.01 10/24/2005 0:57 14.4285 14.4189 0.02 10/24/2005 0:57 14.4234 14.4169 0.01 10/24/2005 0:58 14.4285 14.4189 0.02 10/24/2005 0:58 14.4285 14.4169 0.03 10/24/2005 0:59 14.4285 14.4189 0.02 10/24/2005 0:59 14.4234 14.4147 0.02 10/24/2005 1:00 14.4183 14.4147 0.01 10/24/2005 1:00 14.4234 14.4147 0.02 10/24/2005 1:01 14.4183 14.4105 0.02 10/24/2005 1:01 14.4183 14.4125 0.01 10/24/2005 1:02 14.4133 14.4105 0.01 10/24/2005 1:02 14.4133 14.4083 0.01 10/24/2005 1:03 14.4183 14.4083 0.02 10/24/2005 1:03 14.4133 14.4041 0.02 10/24/2005 1:04 14.4133 14.4063 0.02 10/24/2005 1:04 14.4183 14.4105 0.02 10/24/2005 1:05 14.4234 14.4125 0.02 10/24/2005 1:05 14.4234 14.4125 0.02 10/24/2005 1:06 14.4183 14.4168 0.00 10/24/2005 1:06 14.4183 14.4147 0.01 10/24/2005 1:07 14.4183 14.4147 0.01 10/24/2005 1:07 14.4183 14.4168 0.00 10/24/2005 1:08 14.4234 14.4168 0.01 10/24/2005 1:08 14.4183 14.4147 0.01 10/24/2005 1:09 14.4133 14.4125 0.00 10/24/2005 1:09 14.4133 14.4083 0.01 10/24/2005 1:10 14.4133 14.4105 0.01 10/24/2005 1:10 14.4183 14.4125 0.01 10/24/2005 1:11 14.4183 14.4125 0.01 10/24/2005 1:11 14.4133 14.4105 0.01 10/24/2005 1:12 14.4133 14.4105 0.01 10/24/2005 1:12 14.4183 14.4105 0.02 10/24/2005 1:13 14.4133 14.4083 0.01 10/24/2005 1:13 14.4133 14.4063 0.02 10/24/2005 1:14 14.4082 14.4041 0.01 10/24/2005 1:14 14.4082 14.4021 0.01 10/24/2005 1:15 14.4082 14.3999 0.02 10/24/2005 1:15 14.403 14.3999 0.01 10/24/2005 1:16 14.403 14.3978 0.01 10/24/2005 1:16 14.403 14.3999 0.01 10/24/2005 1:17 14.4082 14.3999 0.02 10/24/2005 1:17 14.403 14.3999 0.01 10/24/2005 1:18 14.4082 14.3978 0.02 10/24/2005 1:18 14.4082 14.3978 0.02 10/24/2005 1:19 14.4082 14.3999 0.02 10/24/2005 1:19 14.4082 14.4041 0.01 10/24/2005 1:20 14.4133 14.4041 0.02 10/24/2005 1:20 14.4183 14.4041 0.03 10/24/2005 1:21 14.4133 14.4105 0.01 10/24/2005 1:21 14.4133 14.4105 0.01 10/24/2005 1:22 14.4183 14.4125 0.01 10/24/2005 1:22 14.4183 14.4105 0.02 10/24/2005 1:23 14.4183 14.4083 0.02 10/24/2005 1:23 14.4133 14.4083 0.01 10/24/2005 1:24 14.4133 14.4021 0.03 10/24/2005 1:24 14.4133 14.4041 0.02 10/24/2005 1:25 14.4133 14.4041 0.02 10/24/2005 1:25 14.4082 14.4041 0.01 10/24/2005 1:26 14.4082 14.4041 0.01 10/24/2005 1:26 14.4082 14.4021 0.01 10/24/2005 1:27 14.4082 14.4041 0.01 10/24/2005 1:27 14.4082 14.3999 0.02 10/24/2005 1:28 14.4082 14.3999 0.02 10/24/2005 1:28 14.4082 14.3999 0.02 10/24/2005 1:29 14.4082 14.4041 0.01 10/24/2005 1:29 14.4082 14.4041 0.01 10/24/2005 1:30 14.4133 14.4041 0.02 10/24/2005 1:30 14.4133 14.4021 0.03 10/24/2005 1:31 14.4082 14.4041 0.01 10/24/2005 1:31 14.4082 14.4021 0.01 10/24/2005 1:32 14.4133 14.4041 0.02 10/24/2005 1:32 14.4133 14.4041 0.02 10/24/2005 1:33 14.4082 14.4041 0.01 10/24/2005 1:33 14.4082 14.4021 0.01 10/24/2005 1:34 14.4082 14.4063 0.00 10/24/2005 1:34 14.4082 14.4041 0.01 10/24/2005 1:35 14.4082 14.4041 0.01 10/24/2005 1:35 14.4082 14.4021 0.01 10/24/2005 1:36 14.4082 14.3999 0.02 10/24/2005 1:36 14.4082 14.3999 0.02 10/24/2005 1:37 14.4082 14.3998 0.02 10/24/2005 1:37 14.4082 14.3998 0.02 10/24/2005 1:38 14.4082 14.402 0.01 10/24/2005 1:38 14.4082 14.3998 0.02 10/24/2005 1:39 14.4082 14.3998 0.02 10/24/2005 1:39 14.4082 14.3978 0.02 10/24/2005 1:40 14.4082 14.3998 0.02 10/24/2005 1:40 14.398 14.3935 0.01 10/24/2005 1:41 14.398 14.3914 0.01 10/24/2005 1:41 14.4031 14.3935 0.02 10/24/2005 1:42 14.4031 14.3978 0.01 10/24/2005 1:42 14.4031 14.3998 0.01 10/24/2005 1:43 14.4082 14.402 0.01 10/24/2005 1:43 14.4082 14.402 0.01 10/24/2005 1:44 14.403 14.3978 0.01 10/24/2005 1:44 14.403 14.3978 0.01 10/24/2005 1:45 14.403 14.3956 0.02 10/24/2005 1:45 14.403 14.3978 0.01 10/24/2005 1:46 14.403 14.3978 0.01 10/24/2005 1:46 14.403 14.3914 0.03 10/24/2005 1:47 14.3979 14.3956 0.01 10/24/2005 1:47 14.398 14.3893 0.02 10/24/2005 1:48 14.393 14.3935 0.00 10/24/2005 1:48 14.393 14.3935 0.00 10/24/2005 1:49 14.393 14.3893 0.01 10/24/2005 1:49 14.398 14.3851 0.03 10/24/2005 1:50 14.393 14.3914 0.00 10/24/2005 1:50 14.398 14.3914 0.01 10/24/2005 1:51 14.398 14.3892 0.02 10/24/2005 1:51 14.398 14.3892 0.02 10/24/2005 1:52 14.393 14.3934 0.00 10/24/2005 1:52 14.3982 14.3892 0.02 10/24/2005 1:53 14.3982 14.3934 0.01 10/24/2005 1:53 14.3982 14.3914 0.02 10/24/2005 1:54 14.3931 14.3892 0.01 10/24/2005 1:54 14.3931 14.3914 0.00 10/24/2005 1:55 14.3982 14.3872 0.02 10/24/2005 1:55 14.3931 14.3892 0.01 10/24/2005 1:56 14.3931 14.385 0.02 10/24/2005 1:56 14.388 14.385 0.01 10/24/2005 1:57 14.3933 14.387 0.01 10/24/2005 1:57 14.388 14.385 0.01 10/24/2005 1:58 14.388 14.3808 0.02 10/24/2005 1:58 14.388 14.3808 0.02 10/24/2005 1:59 14.388 14.3808 0.02 10/24/2005 1:59 14.383 14.3808 0.00 10/24/2005 2:00 14.383 14.3808 0.00 10/24/2005 2:00 14.383 14.3786 0.01 10/24/2005 2:01 14.383 14.3766 0.01 10/24/2005 2:01 14.383 14.3766 0.01 10/24/2005 2:02 14.383 14.3766 0.01 10/24/2005 2:02 14.388 14.3766 0.03 10/24/2005 2:03 14.383 14.3766 0.01 10/24/2005 2:03 14.383 14.3786 0.01 10/24/2005 2:04 14.3831 14.3722 0.02 10/24/2005 2:04 14.3831 14.3785 0.01 10/24/2005 2:05 14.3831 14.3785 0.01 10/24/2005 2:05 14.3831 14.3806 0.01 10/24/2005 2:06 14.3882 14.3764 0.03 10/24/2005 2:06 14.378 14.3743 0.01 10/24/2005 2:07 14.3831 14.3764 0.02 10/24/2005 2:07 14.3831 14.3785 0.01 10/24/2005 2:08 14.3831 14.3743 0.02 10/24/2005 2:08 14.378 14.3764 0.00 10/24/2005 2:09 14.3831 14.3785 0.01 10/24/2005 2:09 14.3831 14.3785 0.01 10/24/2005 2:10 14.3831 14.3785 0.01 10/24/2005 2:10 14.3831 14.3785 0.01 10/24/2005 2:11 14.3831 14.3806 0.01 10/24/2005 2:11 14.3831 14.3785 0.01 10/24/2005 2:12 14.3831 14.3785 0.01 10/24/2005 2:12 14.378 14.3785 0.00 10/24/2005 2:13 14.378 14.3764 0.00 10/24/2005 2:13 14.378 14.3743 0.01 10/24/2005 2:14 14.378 14.3743 0.01 10/24/2005 2:14 14.378 14.3722 0.01 10/24/2005 2:15 14.378 14.37 0.02 10/24/2005 2:15 14.378 14.37 0.02 10/24/2005 2:16 14.378 14.3722 0.01 10/24/2005 2:16 14.378 14.37 0.02 10/24/2005 2:17 14.378 14.3743 0.01 10/24/2005 2:17 14.3731 14.37 0.01 10/24/2005 2:18 14.3782 14.37 0.02 10/24/2005 2:18 14.3832 14.3722 0.02 10/24/2005 2:19 14.3782 14.37 0.02 10/24/2005 2:19 14.3782 14.3722 0.01 10/24/2005 2:20 14.3782 14.37 0.02 10/24/2005 2:20 14.3731 14.37 0.01 10/24/2005 2:21 14.3782 14.3743 0.01 10/24/2005 2:21 14.3782 14.3722 0.01 10/24/2005 2:22 14.3782 14.37 0.02 10/24/2005 2:22 14.3782 14.37 0.02 10/24/2005 2:23 14.3782 14.37 0.02 10/24/2005 2:23 14.3782 14.368 0.02 10/24/2005 2:24 14.3782 14.37 0.02 10/24/2005 2:24 14.3782 14.368 0.02 10/24/2005 2:25 14.3731 14.3658 0.02 10/24/2005 2:25 14.3731 14.368 0.01 10/24/2005 2:26 14.3782 14.3638 0.03 10/24/2005 2:26 14.3679 14.3638 0.01 10/24/2005 2:27 14.3731 14.3658 0.02 10/24/2005 2:27 14.3731 14.3638 0.02 10/24/2005 2:28 14.3731 14.3616 0.03 10/24/2005 2:28 14.3679 14.3616 0.01 10/24/2005 2:29 14.3679 14.3616 0.01 10/24/2005 2:29 14.3679 14.3596 0.02 10/24/2005 2:30 14.3679 14.3616 0.01 10/24/2005 2:30 14.3679 14.3616 0.01 10/24/2005 2:31 14.3679 14.3596 0.02 10/24/2005 2:31 14.3679 14.3595 0.02 10/24/2005 2:32 14.3679 14.3637 0.01 10/24/2005 2:32 14.3679 14.3616 0.01 10/24/2005 2:33 14.3731 14.3616 0.03 10/24/2005 2:33 14.3679 14.3616 0.01 10/24/2005 2:34 14.3679 14.3616 0.01 10/24/2005 2:34 14.3679 14.3616 0.01 10/24/2005 2:35 14.3628 14.3595 0.01 10/24/2005 2:35 14.3679 14.3574 0.02 10/24/2005 2:36 14.3628 14.3574 0.01 10/24/2005 2:36 14.3628 14.3574 0.01 10/24/2005 2:37 14.3628 14.3595 0.01 10/24/2005 2:37 14.3628 14.3574 0.01 10/24/2005 2:38 14.3628 14.3574 0.01 10/24/2005 2:38 14.3628 14.3595 0.01 10/24/2005 2:39 14.3628 14.3595 0.01 10/24/2005 2:39 14.3628 14.3553 0.02 10/24/2005 2:40 14.3628 14.3553 0.02 10/24/2005 2:40 14.3628 14.351 0.03 10/24/2005 2:41 14.3628 14.3595 0.01 10/24/2005 2:41 14.3628 14.3553 0.02 10/24/2005 2:42 14.3628 14.3532 0.02 10/24/2005 2:42 14.3628 14.3532 0.02 10/24/2005 2:43 14.3628 14.3574 0.01 10/24/2005 2:43 14.3628 14.3553 0.02 10/24/2005 2:44 14.3628 14.3574 0.01 10/24/2005 2:44 14.3628 14.351 0.03 10/24/2005 2:45 14.3577 14.3532 0.01 10/24/2005 2:45 14.3628 14.3532 0.02 10/24/2005 2:46 14.3577 14.349 0.02 10/24/2005 2:46 14.3579 14.349 0.02 10/24/2005 2:47 14.3577 14.351 0.02 10/24/2005 2:47 14.3579 14.349 0.02 10/24/2005 2:48 14.3579 14.349 0.02 10/24/2005 2:48 14.3528 14.3448 0.02 10/24/2005 2:49 14.3579 14.349 0.02 10/24/2005 2:49 14.3579 14.349 0.02 10/24/2005 2:50 14.3579 14.351 0.02 10/24/2005 2:50 14.3579 14.349 0.02 10/24/2005 2:51 14.3579 14.349 0.02 10/24/2005 2:51 14.3579 14.3468 0.02 10/24/2005 2:52 14.3579 14.349 0.02 10/24/2005 2:52 14.3579 14.351 0.02 10/24/2005 2:53 14.3629 14.349 0.03 10/24/2005 2:53 14.3579 14.3426 0.03 10/24/2005 2:54 14.3528 14.349 0.01 10/24/2005 2:54 14.3528 14.3468 0.01 10/24/2005 2:55 14.3579 14.3468 0.02 10/24/2005 2:55 14.3528 14.3448 0.02 10/24/2005 2:56 14.3579 14.3468 0.02 10/24/2005 2:56 14.3477 14.3426 0.01 10/24/2005 2:57 14.3477 14.3426 0.01 10/24/2005 2:57 14.3477 14.3448 0.01 10/24/2005 2:58 14.3528 14.3426 0.02 10/24/2005 2:58 14.3477 14.3405 0.02 10/24/2005 2:59 14.3477 14.3426 0.01 10/24/2005 2:59 14.3528 14.3384 0.03 10/24/2005 3:00 14.3477 14.3405 0.02 10/24/2005 3:00 14.3528 14.3447 0.02 10/24/2005 3:01 14.3528 14.3447 0.02 10/24/2005 3:01 14.3528 14.3426 0.02 10/24/2005 3:02 14.3528 14.3447 0.02 10/24/2005 3:02 14.3477 14.3384 0.02 10/24/2005 3:03 14.3426 14.3384 0.01 10/24/2005 3:03 14.3477 14.3363 0.03 10/24/2005 3:04 14.3477 14.3363 0.03 10/24/2005 3:04 14.3477 14.3384 0.02 10/24/2005 3:05 14.3477 14.3363 0.03 10/24/2005 3:05 14.3477 14.3384 0.02 10/24/2005 3:06 14.3426 14.3342 0.02 10/24/2005 3:06 14.3426 14.3342 0.02 10/24/2005 3:07 14.3426 14.3363 0.01 10/24/2005 3:07 14.3477 14.33 0.04 10/24/2005 3:08 14.3426 14.3342 0.02 10/24/2005 3:08 14.3426 14.3342 0.02 10/24/2005 3:09 14.3528 14.332 0.05 10/24/2005 3:09 14.3477 14.3342 0.03 10/24/2005 3:10 14.3477 14.3342 0.03 10/24/2005 3:10 14.3426 14.3342 0.02 10/24/2005 3:11 14.3426 14.3342 0.02 10/24/2005 3:11 14.3426 14.3342 0.02 10/24/2005 3:12 14.3477 14.3384 0.02 10/24/2005 3:12 14.3477 14.3342 0.03 10/24/2005 3:13 14.3477 14.3384 0.02 10/24/2005 3:13 14.3477 14.3363 0.03 10/24/2005 3:14 14.3477 14.3363 0.03 10/24/2005 3:14 14.3477 14.3342 0.03 10/24/2005 3:15 14.3477 14.332 0.04 10/24/2005 3:15 14.3376 14.3278 0.02 10/24/2005 3:16 14.3376 14.3236 0.03 10/24/2005 3:16 14.3376 14.3236 0.03 10/24/2005 3:17 14.3376 14.3278 0.02 10/24/2005 3:17 14.3376 14.3278 0.02 10/24/2005 3:18 14.3376 14.3257 0.03 10/24/2005 3:18 14.3376 14.3278 0.02 10/24/2005 3:19 14.3325 14.3257 0.02 10/24/2005 3:19 14.3325 14.3236 0.02 10/24/2005 3:20 14.3376 14.3278 0.02 10/24/2005 3:20 14.3376 14.3194 0.04 10/24/2005 3:21 14.3376 14.3236 0.03 10/24/2005 3:21 14.3274 14.3194 0.02 10/24/2005 3:22 14.3274 14.3173 0.02 10/24/2005 3:22 14.3274 14.313 0.03 10/24/2005 3:23 14.3274 14.3173 0.02 10/24/2005 3:23 14.3274 14.3173 0.02 10/24/2005 3:24 14.3274 14.3152 0.03 10/24/2005 3:24 14.3325 14.3194 0.03 10/24/2005 3:25 14.3325 14.3193 0.03 10/24/2005 3:25 14.3325 14.3193 0.03 10/24/2005 3:26 14.3325 14.3173 0.03 10/24/2005 3:26 14.3325 14.3151 0.04 10/24/2005 3:27 14.3376 14.3151 0.05 10/24/2005 3:27 14.3325 14.313 0.04 10/24/2005 3:28 14.3274 14.3109 0.04 10/24/2005 3:28 14.3274 14.313 0.03 10/24/2005 3:29 14.3274 14.313 0.03 10/24/2005 3:29 14.3274 14.3109 0.04 10/24/2005 3:30 14.3223 14.3088 0.03 10/24/2005 3:30 14.3223 14.3088 0.03 10/24/2005 3:31 14.3223 14.3088 0.03 10/24/2005 3:31 14.3223 14.3088 0.03 10/24/2005 3:32 14.3274 14.3088 0.04 10/24/2005 3:32 14.3274 14.3025 0.06 10/24/2005 3:33 14.3223 14.3088 0.03 10/24/2005 3:33 14.3223 14.3067 0.04 10/24/2005 3:34 14.3173 14.3088 0.02 10/24/2005 3:34 14.3173 14.3088 0.02 10/24/2005 3:35 14.3173 14.3109 0.01 10/24/2005 3:35 14.3223 14.3088 0.03 10/24/2005 3:36 14.3223 14.3109 0.03 10/24/2005 3:36 14.3274 14.3067 0.05 10/24/2005 3:37 14.3223 14.313 0.02 10/24/2005 3:37 14.3274 14.313 0.03 10/24/2005 3:38 14.3274 14.3067 0.05 10/24/2005 3:38 14.3225 14.313 0.02 10/24/2005 3:39 14.3225 14.3151 0.02 10/24/2005 3:39 14.3223 14.313 0.02 10/24/2005 3:40 14.3223 14.313 0.02 10/24/2005 3:40 14.3225 14.313 0.02 10/24/2005 3:41 14.3223 14.313 0.02 10/24/2005 3:41 14.3223 14.3151 0.02 10/24/2005 3:42 14.3223 14.3151 0.02 10/24/2005 3:42 14.3223 14.3151 0.02 10/24/2005 3:43 14.3274 14.313 0.03 10/24/2005 3:43 14.3274 14.313 0.03 10/24/2005 3:44 14.3223 14.3152 0.02 10/24/2005 3:44 14.3173 14.313 0.01 10/24/2005 3:45 14.3223 14.313 0.02 10/24/2005 3:45 14.3223 14.3068 0.03 10/24/2005 3:46 14.3173 14.311 0.01 10/24/2005 3:46 14.3223 14.3152 0.02 10/24/2005 3:47 14.3223 14.313 0.02 10/24/2005 3:47 14.3173 14.311 0.01 10/24/2005 3:48 14.3173 14.313 0.01 10/24/2005 3:48 14.3223 14.313 0.02 10/24/2005 3:49 14.3274 14.313 0.03 10/24/2005 3:49 14.3223 14.313 0.02 10/24/2005 3:50 14.3223 14.313 0.02 10/24/2005 3:50 14.3223 14.313 0.02 10/24/2005 3:51 14.3223 14.313 0.02 10/24/2005 3:51 14.3223 14.313 0.02 10/24/2005 3:52 14.3223 14.3088 0.03 10/24/2005 3:52 14.3223 14.311 0.03 10/24/2005 3:53 14.3173 14.311 0.01 10/24/2005 3:53 14.3173 14.311 0.01 10/24/2005 3:54 14.3223 14.311 0.03 10/24/2005 3:54 14.3223 14.311 0.03 10/24/2005 3:55 14.3223 14.311 0.03 10/24/2005 3:55 14.3223 14.3026 0.04 10/24/2005 3:56 14.3223 14.311 0.03 10/24/2005 3:56 14.3223 14.311 0.03 10/24/2005 3:57 14.3223 14.311 0.03 10/24/2005 3:57 14.3223 14.3088 0.03 10/24/2005 3:58 14.3173 14.311 0.01 10/24/2005 3:58 14.3173 14.3068 0.02 10/24/2005 3:59 14.3223 14.3088 0.03 10/24/2005 3:59 14.3122 14.3088 0.01 10/24/2005 4:00 14.3122 14.3068 0.01 10/24/2005 4:00 14.3173 14.3046 0.03 10/24/2005 4:01 14.3122 14.3068 0.01 10/24/2005 4:01 14.3122 14.311 0.00 10/24/2005 4:02 14.312 14.3046 0.02 10/24/2005 4:02 14.307 14.3068 0.00 10/24/2005 4:03 14.312 14.3068 0.01 10/24/2005 4:03 14.312 14.3068 0.01 10/24/2005 4:04 14.312 14.3068 0.01 10/24/2005 4:04 14.3171 14.3048 0.03 10/24/2005 4:05 14.312 14.3026 0.02 10/24/2005 4:05 14.312 14.3026 0.02 10/24/2005 4:06 14.312 14.3048 0.02 10/24/2005 4:06 14.312 14.3068 0.01 10/24/2005 4:07 14.312 14.3048 0.02 10/24/2005 4:07 14.307 14.3026 0.01 10/24/2005 4:08 14.312 14.3048 0.02 10/24/2005 4:08 14.312 14.3048 0.02 10/24/2005 4:09 14.312 14.3048 0.02 10/24/2005 4:09 14.312 14.3048 0.02 10/24/2005 4:10 14.307 14.3026 0.01 10/24/2005 4:10 14.312 14.3006 0.03 10/24/2005 4:11 14.312 14.3006 0.03 10/24/2005 4:11 14.307 14.3006 0.01 10/24/2005 4:12 14.307 14.3006 0.01 10/24/2005 4:12 14.307 14.3026 0.01 10/24/2005 4:13 14.307 14.3006 0.01 10/24/2005 4:13 14.307 14.2984 0.02 10/24/2005 4:14 14.307 14.3006 0.01 10/24/2005 4:14 14.307 14.3006 0.01 10/24/2005 4:15 14.307 14.3006 0.01 10/24/2005 4:15 14.307 14.3006 0.01 10/24/2005 4:16 14.307 14.3006 0.01 10/24/2005 4:16 14.3019 14.3006 0.00 10/24/2005 4:17 14.307 14.2964 0.02 10/24/2005 4:17 14.307 14.2984 0.02 10/24/2005 4:18 14.307 14.2964 0.02 10/24/2005 4:18 14.307 14.2984 0.02 10/24/2005 4:19 14.307 14.2984 0.02 10/24/2005 4:19 14.307 14.3006 0.01 10/24/2005 4:20 14.307 14.3026 0.01 10/24/2005 4:20 14.307 14.288 0.04 10/24/2005 4:21 14.312 14.2984 0.03 10/24/2005 4:21 14.307 14.3006 0.01 10/24/2005 4:22 14.312 14.3026 0.02 10/24/2005 4:22 14.307 14.3006 0.01 10/24/2005 4:23 14.307 14.2964 0.02 10/24/2005 4:23 14.307 14.2984 0.02 10/24/2005 4:24 14.307 14.2942 0.03 10/24/2005 4:24 14.307 14.288 0.04 10/24/2005 4:25 14.3019 14.2964 0.01 10/24/2005 4:25 14.307 14.2942 0.03 10/24/2005 4:26 14.3019 14.2942 0.02 10/24/2005 4:26 14.3019 14.2922 0.02 10/24/2005 4:27 14.307 14.2816 0.06 10/24/2005 4:27 14.3019 14.2984 0.01 10/24/2005 4:28 14.3019 14.29 0.03 10/24/2005 4:28 14.3019 14.2942 0.02 10/24/2005 4:29 14.307 14.2964 0.02 10/24/2005 4:29 14.3019 14.2964 0.01 10/24/2005 4:30 14.3019 14.2964 0.01 10/24/2005 4:30 14.3019 14.2942 0.02 10/24/2005 4:31 14.307 14.2962 0.02 10/24/2005 4:31 14.3019 14.2922 0.02 10/24/2005 4:32 14.3019 14.2922 0.02 10/24/2005 4:32 14.3019 14.2878 0.03 10/24/2005 4:33 14.3019 14.2878 0.03 10/24/2005 4:33 14.3019 14.292 0.02 10/24/2005 4:34 14.3019 14.292 0.02 10/24/2005 4:34 14.3019 14.292 0.02 10/24/2005 4:35 14.2968 14.292 0.01 10/24/2005 4:35 14.2968 14.29 0.02 10/24/2005 4:36 14.3019 14.2816 0.05 10/24/2005 4:36 14.2968 14.2878 0.02 10/24/2005 4:37 14.2917 14.2878 0.01 10/24/2005 4:37 14.2968 14.29 0.02 10/24/2005 4:38 14.2917 14.2858 0.01 10/24/2005 4:38 14.2968 14.29 0.02 10/24/2005 4:39 14.2917 14.2878 0.01 10/24/2005 4:39 14.2917 14.2858 0.01 10/24/2005 4:40 14.2917 14.2878 0.01 10/24/2005 4:40 14.2917 14.2858 0.01 10/24/2005 4:41 14.2968 14.2858 0.02 10/24/2005 4:41 14.2917 14.2836 0.02 10/24/2005 4:42 14.2968 14.271 0.06 10/24/2005 4:42 14.2917 14.2836 0.02 10/24/2005 4:43 14.2917 14.2878 0.01 10/24/2005 4:43 14.2968 14.2816 0.03 10/24/2005 4:44 14.2968 14.2858 0.02 10/24/2005 4:44 14.2917 14.2878 0.01 10/24/2005 4:45 14.2917 14.2858 0.01 10/24/2005 4:45 14.2917 14.2836 0.02 10/24/2005 4:46 14.2917 14.2858 0.01 10/24/2005 4:46 14.2917 14.2836 0.02 10/24/2005 4:47 14.2917 14.2858 0.01 10/24/2005 4:47 14.2917 14.2816 0.02 10/24/2005 4:48 14.2917 14.2816 0.02 10/24/2005 4:48 14.2917 14.2816 0.02 10/24/2005 4:49 14.2917 14.2836 0.02 10/24/2005 4:49 14.2917 14.2836 0.02 10/24/2005 4:50 14.2917 14.2878 0.01 10/24/2005 4:50 14.2917 14.2816 0.02 10/24/2005 4:51 14.2917 14.2816 0.02 10/24/2005 4:51 14.2968 14.2816 0.03 10/24/2005 4:52 14.2968 14.2858 0.02 10/24/2005 4:52 14.2917 14.2836 0.02 10/24/2005 4:53 14.2968 14.2794 0.04 10/24/2005 4:53 14.2968 14.2816 0.03 10/24/2005 4:54 14.2917 14.2816 0.02 10/24/2005 4:54 14.2917 14.2816 0.02 10/24/2005 4:55 14.2917 14.2858 0.01 10/24/2005 4:55 14.2968 14.2858 0.02 10/24/2005 4:56 14.2968 14.2816 0.03 10/24/2005 4:56 14.2917 14.2836 0.02 10/24/2005 4:57 14.2917 14.2774 0.03 10/24/2005 4:57 14.2917 14.2774 0.03 10/24/2005 4:58 14.2968 14.2732 0.05 10/24/2005 4:58 14.2867 14.2816 0.01 10/24/2005 4:59 14.2917 14.2774 0.03 10/24/2005 4:59 14.2867 14.2794 0.02 10/24/2005 5:00 14.2917 14.2732 0.04 10/24/2005 5:00 14.2867 14.2752 0.03 10/24/2005 5:01 14.2917 14.2774 0.03 10/24/2005 5:01 14.2867 14.2668 0.04 10/24/2005 5:02 14.2867 14.2816 0.01 10/24/2005 5:02 14.2867 14.2752 0.03 10/24/2005 5:03 14.2917 14.2774 0.03 10/24/2005 5:03 14.2867 14.2774 0.02 10/24/2005 5:04 14.2867 14.2732 0.03 10/24/2005 5:04 14.2816 14.2752 0.01 10/24/2005 5:05 14.2867 14.2752 0.03 10/24/2005 5:05 14.2867 14.2732 0.03 10/24/2005 5:06 14.2867 14.2752 0.03 10/24/2005 5:06 14.2867 14.2752 0.03 10/24/2005 5:07 14.2867 14.2732 0.03 10/24/2005 5:07 14.2867 14.2774 0.02 10/24/2005 5:08 14.2867 14.271 0.04 10/24/2005 5:08 14.2867 14.2752 0.03 10/24/2005 5:09 14.2816 14.2732 0.02 10/24/2005 5:09 14.2816 14.2732 0.02 10/24/2005 5:10 14.2816 14.2732 0.02 10/24/2005 5:10 14.2816 14.2668 0.03 10/24/2005 5:11 14.2816 14.269 0.03 10/24/2005 5:11 14.2816 14.271 0.02 10/24/2005 5:12 14.2816 14.271 0.02 10/24/2005 5:12 14.2867 14.2668 0.04 10/24/2005 5:13 14.2816 14.2668 0.03 10/24/2005 5:13 14.2867 14.2646 0.05 10/24/2005 5:14 14.2817 14.271 0.02 10/24/2005 5:14 14.2765 14.2626 0.03 10/24/2005 5:15 14.2766 14.2626 0.03 10/24/2005 5:15 14.2817 14.2646 0.04 10/24/2005 5:16 14.2817 14.2668 0.03 10/24/2005 5:16 14.2817 14.2626 0.04 10/24/2005 5:17 14.2817 14.2668 0.03 10/24/2005 5:17 14.2817 14.2646 0.04 10/24/2005 5:18 14.2766 14.2646 0.03 10/24/2005 5:18 14.2766 14.2668 0.02 10/24/2005 5:19 14.2817 14.2668 0.03 10/24/2005 5:19 14.2817 14.2688 0.03 10/24/2005 5:20 14.2817 14.2668 0.03 10/24/2005 5:20 14.2868 14.2646 0.05 10/24/2005 5:21 14.2817 14.271 0.02 10/24/2005 5:21 14.2817 14.271 0.02 10/24/2005 5:22 14.2868 14.271 0.04 10/24/2005 5:22 14.2868 14.2646 0.05 10/24/2005 5:23 14.2919 14.2668 0.06 10/24/2005 5:23 14.2817 14.2688 0.03 10/24/2005 5:24 14.2817 14.2668 0.03 10/24/2005 5:24 14.2817 14.2668 0.03 10/24/2005 5:25 14.2868 14.2584 0.06 10/24/2005 5:25 14.2817 14.2562 0.06 10/24/2005 5:26 14.2817 14.2626 0.04 10/24/2005 5:26 14.2766 14.2668 0.02 10/24/2005 5:27 14.2766 14.2542 0.05 10/24/2005 5:27 14.2817 14.2668 0.03 10/24/2005 5:28 14.2766 14.2668 0.02 10/24/2005 5:28 14.2766 14.2542 0.05 10/24/2005 5:29 14.2817 14.2668 0.03 10/24/2005 5:29 14.2766 14.2668 0.02 10/24/2005 5:30 14.2817 14.2626 0.04 10/24/2005 5:30 14.2766 14.2626 0.03 10/24/2005 5:31 14.2817 14.2604 0.05 10/24/2005 5:31 14.2817 14.2604 0.05 10/24/2005 5:32 14.2817 14.2604 0.05 10/24/2005 5:32 14.2766 14.2668 0.02 10/24/2005 5:33 14.2766 14.2604 0.04 10/24/2005 5:33 14.2766 14.2626 0.03 10/24/2005 5:34 14.2817 14.2646 0.04 10/24/2005 5:34 14.2766 14.2626 0.03 10/24/2005 5:35 14.2817 14.2604 0.05 10/24/2005 5:35 14.2817 14.2646 0.04 10/24/2005 5:36 14.2817 14.2668 0.03 10/24/2005 5:36 14.2868 14.2626 0.05 10/24/2005 5:37 14.2766 14.2604 0.04 10/24/2005 5:37 14.2766 14.2604 0.04 10/24/2005 5:38 14.2766 14.2646 0.03 10/24/2005 5:38 14.2766 14.2626 0.03 10/24/2005 5:39 14.2766 14.2562 0.05 10/24/2005 5:39 14.2766 14.2604 0.04 10/24/2005 5:40 14.2817 14.2542 0.06 10/24/2005 5:40 14.2766 14.2626 0.03 10/24/2005 5:41 14.2766 14.2624 0.03 10/24/2005 5:41 14.2716 14.256 0.04 10/24/2005 5:42 14.2766 14.254 0.05 10/24/2005 5:42 14.2766 14.2624 0.03 10/24/2005 5:43 14.2716 14.256 0.04 10/24/2005 5:43 14.2665 14.254 0.03 10/24/2005 5:44 14.2716 14.2456 0.06 10/24/2005 5:44 14.2716 14.256 0.04 10/24/2005 5:45 14.2716 14.256 0.04 10/24/2005 5:45 14.2716 14.2624 0.02 10/24/2005 5:46 14.2716 14.256 0.04 10/24/2005 5:46 14.2716 14.2623 0.02 10/24/2005 5:47 14.2665 14.2603 0.01 10/24/2005 5:47 14.2716 14.2581 0.03 10/24/2005 5:48 14.2717 14.2539 0.04 10/24/2005 5:48 14.2717 14.2455 0.06 10/24/2005 5:49 14.2717 14.2601 0.03 10/24/2005 5:49 14.2768 14.2475 0.07 10/24/2005 5:50 14.2717 14.2539 0.04 10/24/2005 5:50 14.2666 14.2517 0.03 10/24/2005 5:51 14.2717 14.2475 0.05 10/24/2005 5:51 14.2719 14.2495 0.05 10/24/2005 5:52 14.2668 14.2579 0.02 10/24/2005 5:52 14.2719 14.2537 0.04 10/24/2005 5:53 14.2668 14.2558 0.02 10/24/2005 5:53 14.2668 14.2537 0.03 10/24/2005 5:54 14.272 14.2516 0.05 10/24/2005 5:54 14.2617 14.2516 0.02 10/24/2005 5:55 14.2617 14.2536 0.02 10/24/2005 5:55 14.2617 14.2536 0.02 10/24/2005 5:56 14.2669 14.2452 0.05 10/24/2005 5:56 14.2619 14.2473 0.03 10/24/2005 5:57 14.2619 14.2536 0.02 10/24/2005 5:57 14.2619 14.2514 0.02 10/24/2005 5:58 14.2619 14.2452 0.04 10/24/2005 5:58 14.262 14.243 0.04 10/24/2005 5:59 14.2671 14.245 0.05 10/24/2005 5:59 14.262 14.2472 0.03 10/24/2005 6:00 14.2721 14.2556 0.04 10/24/2005 6:00 14.2621 14.2429 0.04 10/24/2005 6:01 14.2672 14.2513 0.04 10/24/2005 6:01 14.2723 14.2491 0.05 10/24/2005 6:02 14.2623 14.2533 0.02 10/24/2005 6:02 14.2571 14.2491 0.02 10/24/2005 6:03 14.2623 14.2511 0.03 10/24/2005 6:03 14.2572 14.2405 0.04 10/24/2005 6:04 14.2623 14.2511 0.03 10/24/2005 6:04 14.2623 14.2468 0.03 10/24/2005 6:05 14.2623 14.251 0.03 10/24/2005 6:05 14.2675 14.2531 0.03 10/24/2005 6:06 14.2675 14.2384 0.07 10/24/2005 6:06 14.2624 14.2426 0.04 10/24/2005 6:07 14.2675 14.251 0.04 10/24/2005 6:07 14.2677 14.2552 0.03 10/24/2005 6:08 14.2677 14.2466 0.05 10/24/2005 6:08 14.2626 14.2466 0.04 10/24/2005 6:09 14.2627 14.2488 0.03 10/24/2005 6:09 14.2678 14.2466 0.05 10/24/2005 6:10 14.2627 14.2487 0.03 10/24/2005 6:10 14.2575 14.2487 0.02 10/24/2005 6:11 14.2627 14.2529 0.02 10/24/2005 6:11 14.2627 14.2529 0.02 10/24/2005 6:12 14.2678 14.2424 0.06 10/24/2005 6:12 14.2627 14.2487 0.03 10/24/2005 6:13 14.2678 14.2423 0.06 10/24/2005 6:13 14.2678 14.2423 0.06 10/24/2005 6:14 14.2679 14.2549 0.03 10/24/2005 6:14 14.2679 14.2529 0.03 10/24/2005 6:15 14.2679 14.2549 0.03 10/24/2005 6:15 14.2679 14.2549 0.03 10/24/2005 6:16 14.2681 14.2569 0.03 10/24/2005 6:16 14.2681 14.2549 0.03 10/24/2005 6:17 14.2681 14.2401 0.06 10/24/2005 6:17 14.2681 14.2505 0.04 10/24/2005 6:18 14.2732 14.2547 0.04 10/24/2005 6:18 14.2732 14.2569 0.04 10/24/2005 6:19 14.2682 14.2611 0.02 10/24/2005 6:19 14.2784 14.24 0.09 10/24/2005 6:20 14.2733 14.261 0.03 10/24/2005 6:20 14.2733 14.259 0.03 10/24/2005 6:21 14.2735 14.259 0.03 10/24/2005 6:21 14.2735 14.2526 0.05 10/24/2005 6:22 14.2785 14.2608 0.04 10/24/2005 6:22 14.2785 14.2588 0.04 10/24/2005 6:23 14.2785 14.2608 0.04 10/24/2005 6:23 14.2735 14.2482 0.06 10/24/2005 6:24 14.2735 14.2671 0.01 10/24/2005 6:24 14.2785 14.2629 0.04 10/24/2005 6:25 14.2735 14.2671 0.01 10/24/2005 6:25 14.2785 14.2671 0.03 10/24/2005 6:26 14.2736 14.2629 0.02 10/24/2005 6:26 14.2685 14.2607 0.02 10/24/2005 6:27 14.2736 14.2607 0.03 10/24/2005 6:27 14.2685 14.2334 0.08 10/24/2005 6:28 14.2736 14.2629 0.02 10/24/2005 6:28 14.2687 14.2629 0.01 10/24/2005 6:29 14.2788 14.2587 0.05 10/24/2005 6:29 14.2788 14.2669 0.03 10/24/2005 6:30 14.2788 14.2691 0.02 10/24/2005 6:30 14.2788 14.2565 0.05 10/24/2005 6:31 14.2788 14.2543 0.06 10/24/2005 6:31 14.284 14.2711 0.03 10/24/2005 6:32 14.284 14.2439 0.09 10/24/2005 6:32 14.279 14.2669 0.03 10/24/2005 6:33 14.279 14.2648 0.03 10/24/2005 6:33 14.284 14.2669 0.04 10/24/2005 6:34 14.2739 14.2711 0.01 10/24/2005 6:34 14.2842 14.2711 0.03 10/24/2005 6:35 14.2842 14.271 0.03 10/24/2005 6:35 14.2842 14.269 0.03 10/24/2005 6:36 14.2842 14.269 0.03 10/24/2005 6:36 14.2842 14.2732 0.02 10/24/2005 6:37 14.2893 14.2752 0.03 10/24/2005 6:37 14.2893 14.2772 0.03 10/24/2005 6:38 14.2791 14.2688 0.02 10/24/2005 6:38 14.2842 14.2688 0.03 10/24/2005 6:39 14.2943 14.25 0.10 10/24/2005 6:39 14.2842 14.2688 0.03 10/24/2005 6:40 14.2893 14.2752 0.03 10/24/2005 6:40 14.2843 14.2624 0.05 10/24/2005 6:41 14.2843 14.275 0.02 10/24/2005 6:41 14.2843 14.273 0.03 10/24/2005 6:42 14.2843 14.273 0.03 10/24/2005 6:42 14.2843 14.2708 0.03 10/24/2005 6:43 14.2845 14.2498 0.08 10/24/2005 6:43 14.2845 14.2687 0.04 10/24/2005 6:44 14.2845 14.256 0.06 10/24/2005 6:44 14.2845 14.2771 0.02 10/24/2005 6:45 14.2896 14.2707 0.04 10/24/2005 6:45 14.2845 14.2687 0.04 10/24/2005 6:46 14.2896 14.237 0.12 10/24/2005 6:46 14.2845 14.2623 0.05 10/24/2005 6:47 14.2845 14.2707 0.03 10/24/2005 6:47 14.2897 14.2749 0.03 10/24/2005 6:48 14.2897 14.2665 0.05 10/24/2005 6:48 14.2948 14.2727 0.05 10/24/2005 6:49 14.2845 14.2853 0.00 10/24/2005 6:49 14.2845 14.2791 0.01 10/24/2005 6:50 14.3 14.2749 0.06 10/24/2005 6:50 14.2948 14.2727 0.05 10/24/2005 6:51 14.2897 14.2707 0.04 10/24/2005 6:51 14.2897 14.2707 0.04 10/24/2005 6:52 14.3 14.2601 0.09 10/24/2005 6:52 14.2948 14.2832 0.03 10/24/2005 6:53 14.2948 14.2769 0.04 10/24/2005 6:53 14.2746 14.2874 -0.03 10/24/2005 6:54 14.2949 14.2748 0.05 10/24/2005 6:54 14.2898 14.2748 0.03 10/24/2005 6:55 14.3051 14.2727 0.07 10/24/2005 6:55 14.2848 14.2726 0.03 10/24/2005 6:56 14.3 14.2768 0.05 10/24/2005 6:56 14.3 14.2852 0.03 10/24/2005 6:57 14.2951 14.2748 0.05 10/24/2005 6:57 14.29 14.2726 0.04 10/24/2005 6:58 14.2951 14.2894 0.01 10/24/2005 6:58 14.3001 14.26 0.09 10/24/2005 6:59 14.29 14.2684 0.05 10/24/2005 6:59 14.3052 14.2684 0.08 10/24/2005 7:00 14.3001 14.2788 0.05 10/24/2005 7:00 14.2951 14.2746 0.05 10/24/2005 7:01 14.2798 14.2788 0.00 10/24/2005 7:01 14.2952 14.2724 0.05 10/24/2005 7:02 14.2952 14.2788 0.04 10/24/2005 7:02 14.3104 14.2746 0.08 10/24/2005 7:03 14.3003 14.283 0.04 10/24/2005 7:03 14.3003 14.2871 0.03 10/24/2005 7:04 14.3003 14.2893 0.02 10/24/2005 7:04 14.3055 14.2829 0.05 10/24/2005 7:05 14.2952 14.2766 0.04 10/24/2005 7:05 14.3003 14.2829 0.04 10/24/2005 7:06 14.2952 14.2871 0.02 10/24/2005 7:06 14.3003 14.2977 0.01 10/24/2005 7:07 14.3003 14.2871 0.03 10/24/2005 7:07 14.3055 14.2849 0.05 10/24/2005 7:08 14.3003 14.2933 0.02 10/24/2005 7:08 14.3106 14.2975 0.03 10/24/2005 7:09 14.2954 14.2891 0.01 10/24/2005 7:09 14.3055 14.2849 0.05 10/24/2005 7:10 14.3055 14.2871 0.04 10/24/2005 7:10 14.3209 14.2829 0.09 10/24/2005 7:11 14.3055 14.2911 0.03 10/24/2005 7:11 14.3106 14.2849 0.06 10/24/2005 7:12 14.3106 14.2891 0.05 10/24/2005 7:12 14.3106 14.2933 0.04 10/24/2005 7:13 14.3106 14.2911 0.04 10/24/2005 7:13 14.3106 14.2933 0.04 10/24/2005 7:14 14.3004 14.2891 0.03 10/24/2005 7:14 14.3107 14.2954 0.03 10/24/2005 7:15 14.3158 14.3059 0.02 10/24/2005 7:15 14.3209 14.2996 0.05 10/24/2005 7:16 14.3057 14.2891 0.04 10/24/2005 7:16 14.3107 14.2933 0.04 10/24/2005 7:17 14.3107 14.2932 0.04 10/24/2005 7:17 14.3158 14.289 0.06 10/24/2005 7:18 14.3006 14.2954 0.01 10/24/2005 7:18 14.3158 14.2932 0.05 10/24/2005 7:19 14.3158 14.2974 0.04 10/24/2005 7:19 14.3057 14.2996 0.01 10/24/2005 7:20 14.3057 14.2996 0.01 10/24/2005 7:20 14.3107 14.2974 0.03 10/24/2005 7:21 14.3107 14.2974 0.03 10/24/2005 7:21 14.3158 14.2996 0.04 10/24/2005 7:22 14.3107 14.291 0.04 10/24/2005 7:22 14.3057 14.3036 0.00 10/24/2005 7:23 14.3209 14.291 0.07 10/24/2005 7:23 14.3058 14.2952 0.02 10/24/2005 7:24 14.321 14.2994 0.05 10/24/2005 7:24 14.3058 14.289 0.04 10/24/2005 7:25 14.3109 14.3016 0.02 10/24/2005 7:25 14.321 14.3014 0.04 10/24/2005 7:26 14.3159 14.2972 0.04 10/24/2005 7:26 14.3159 14.2994 0.04 10/24/2005 7:27 14.321 14.3036 0.04 10/24/2005 7:27 14.3109 14.3014 0.02 10/24/2005 7:28 14.321 14.3099 0.02 10/24/2005 7:28 14.3161 14.2972 0.04 10/24/2005 7:29 14.3058 14.3119 -0.01 10/24/2005 7:29 14.3161 14.3077 0.02 10/24/2005 7:30 14.3161 14.2993 0.04 10/24/2005 7:30 14.3212 14.2951 0.06 10/24/2005 7:31 14.3262 14.3035 0.05 10/24/2005 7:31 14.311 14.2993 0.03 10/24/2005 7:32 14.3262 14.3097 0.04 10/24/2005 7:32 14.3212 14.3097 0.03 10/24/2005 7:33 14.3161 14.3013 0.03 10/24/2005 7:33 14.3059 14.3035 0.01 10/24/2005 7:34 14.3162 14.2971 0.04 10/24/2005 7:34 14.3264 14.2907 0.08 10/24/2005 7:35 14.3162 14.3075 0.02 10/24/2005 7:35 14.3264 14.3013 0.06 10/24/2005 7:36 14.3213 14.3075 0.03 10/24/2005 7:36 14.3164 14.3097 0.02 10/24/2005 7:37 14.3164 14.3139 0.01 10/24/2005 7:37 14.3215 14.3033 0.04 10/24/2005 7:38 14.3265 14.3097 0.04 10/24/2005 7:38 14.3215 14.3054 0.04 10/24/2005 7:39 14.3265 14.3075 0.04 10/24/2005 7:39 14.3215 14.3054 0.04 10/24/2005 7:40 14.3316 14.3138 0.04 10/24/2005 7:40 14.3316 14.3054 0.06 10/24/2005 7:41 14.3267 14.3033 0.05 10/24/2005 7:41 14.3267 14.3159 0.02 10/24/2005 7:42 14.3215 14.3075 0.03 10/24/2005 7:42 14.3267 14.3202 0.01 10/24/2005 7:43 14.3215 14.3117 0.02 10/24/2005 7:43 14.3267 14.2927 0.08 10/24/2005 7:44 14.3267 14.3138 0.03 10/24/2005 7:44 14.3215 14.3138 0.02 10/24/2005 7:45 14.3267 14.3159 0.02 10/24/2005 7:45 14.3267 14.3075 0.04 10/24/2005 7:46 14.3215 14.3096 0.03 10/24/2005 7:46 14.3267 14.3117 0.03 10/24/2005 7:47 14.3318 14.2927 0.09 10/24/2005 7:47 14.3318 14.3244 0.02 10/24/2005 7:48 14.3368 14.3244 0.03 10/24/2005 7:48 14.3215 14.3096 0.03 10/24/2005 7:49 14.3318 14.3159 0.04 10/24/2005 7:49 14.3318 14.3159 0.04 10/24/2005 7:50 14.3318 14.3159 0.04 10/24/2005 7:50 14.3267 14.3159 0.02 10/24/2005 7:51 14.3267 14.3159 0.02 10/24/2005 7:51 14.3318 14.3138 0.04 10/24/2005 7:52 14.3318 14.3096 0.05 10/24/2005 7:52 14.3318 14.3202 0.03 10/24/2005 7:53 14.3368 14.3159 0.05 10/24/2005 7:53 14.3368 14.3117 0.06 10/24/2005 7:54 14.3267 14.318 0.02 10/24/2005 7:54 14.3318 14.3222 0.02 10/24/2005 7:55 14.3267 14.3138 0.03 10/24/2005 7:55 14.3368 14.3096 0.06 10/24/2005 7:56 14.3368 14.2991 0.08 10/24/2005 7:56 14.3318 14.3264 0.01 10/24/2005 7:57 14.3368 14.3202 0.04 10/24/2005 7:57 14.3368 14.3222 0.03 10/24/2005 7:58 14.3368 14.3244 0.03 10/24/2005 7:58 14.3368 14.3264 0.02 10/24/2005 7:59 14.3318 14.318 0.03 10/24/2005 7:59 14.3368 14.3074 0.07 10/24/2005 8:00 14.3368 14.3138 0.05 10/24/2005 8:00 14.337 14.3222 0.03 10/24/2005 8:01 14.337 14.32 0.04 10/24/2005 8:01 14.337 14.3264 0.02 10/24/2005 8:02 14.3421 14.32 0.05 10/24/2005 8:02 14.337 14.3222 0.03 10/24/2005 8:03 14.337 14.3284 0.02 10/24/2005 8:03 14.3319 14.3158 0.04 10/24/2005 8:04 14.337 14.3262 0.02 10/24/2005 8:04 14.3371 14.3326 0.01 10/24/2005 8:05 14.3422 14.3262 0.04 10/24/2005 8:05 14.3422 14.322 0.05 10/24/2005 8:06 14.3473 14.3284 0.04 10/24/2005 8:06 14.3422 14.3326 0.02 10/24/2005 8:07 14.3473 14.3305 0.04 10/24/2005 8:07 14.3524 14.3368 0.04 10/24/2005 8:08 14.3473 14.3347 0.03 10/24/2005 8:08 14.3473 14.3326 0.03 10/24/2005 8:09 14.3524 14.3368 0.04 10/24/2005 8:09 14.3473 14.3305 0.04 10/24/2005 8:10 14.3473 14.3242 0.05 10/24/2005 8:10 14.3473 14.3347 0.03 10/24/2005 8:11 14.3525 14.3325 0.05 10/24/2005 8:11 14.3474 14.3367 0.02 10/24/2005 8:12 14.3474 14.3389 0.02 10/24/2005 8:12 14.3474 14.3347 0.03 10/24/2005 8:13 14.3576 14.3347 0.05 10/24/2005 8:13 14.3525 14.3387 0.03 10/24/2005 8:14 14.3526 14.3367 0.04 10/24/2005 8:14 14.3474 14.3409 0.01 10/24/2005 8:15 14.3577 14.3345 0.05 10/24/2005 8:15 14.3577 14.3261 0.07 10/24/2005 8:16 14.3577 14.3451 0.03 10/24/2005 8:16 14.3577 14.3281 0.07 10/24/2005 8:17 14.3628 14.3408 0.05 10/24/2005 8:17 14.3577 14.3408 0.04 10/24/2005 8:18 14.3577 14.3408 0.04 10/24/2005 8:18 14.3577 14.3365 0.05 10/24/2005 8:19 14.3628 14.345 0.04 10/24/2005 8:19 14.3577 14.3408 0.04 10/24/2005 8:20 14.3628 14.3492 0.03 10/24/2005 8:20 14.3577 14.3429 0.03 10/24/2005 8:21 14.3628 14.3408 0.05 10/24/2005 8:21 14.3577 14.3471 0.02 10/24/2005 8:22 14.3579 14.3408 0.04 10/24/2005 8:22 14.3579 14.3387 0.04 10/24/2005 8:23 14.3579 14.3492 0.02 10/24/2005 8:23 14.3579 14.345 0.03 10/24/2005 8:24 14.3477 14.3408 0.02 10/24/2005 8:24 14.3528 14.3429 0.02 10/24/2005 8:25 14.3528 14.3471 0.01 10/24/2005 8:25 14.3579 14.3408 0.04 10/24/2005 8:26 14.3629 14.3471 0.04 10/24/2005 8:26 14.3579 14.3387 0.04 10/24/2005 8:27 14.3579 14.3387 0.04 10/24/2005 8:27 14.3579 14.3471 0.02 10/24/2005 8:28 14.3629 14.3492 0.03 10/24/2005 8:28 14.3579 14.3534 0.01 10/24/2005 8:29 14.3579 14.345 0.03 10/24/2005 8:29 14.3629 14.3513 0.03 10/24/2005 8:30 14.3579 14.3555 0.01 10/24/2005 8:30 14.3629 14.345 0.04 10/24/2005 8:31 14.3579 14.347 0.02 10/24/2005 8:31 14.3631 14.3512 0.03 10/24/2005 8:32 14.3631 14.3534 0.02 10/24/2005 8:32 14.3631 14.3492 0.03 10/24/2005 8:33 14.3682 14.3576 0.02 10/24/2005 8:33 14.3732 14.3534 0.04 10/24/2005 8:34 14.3682 14.3532 0.03 10/24/2005 8:34 14.3682 14.3574 0.02 10/24/2005 8:35 14.3732 14.3616 0.03 10/24/2005 8:35 14.3734 14.347 0.06 10/24/2005 8:36 14.3734 14.3616 0.03 10/24/2005 8:36 14.3683 14.3554 0.03 10/24/2005 8:37 14.3683 14.3595 0.02 10/24/2005 8:37 14.3734 14.3616 0.03 10/24/2005 8:38 14.3734 14.3553 0.04 10/24/2005 8:38 14.3683 14.3616 0.02 10/24/2005 8:39 14.3683 14.3595 0.02 10/24/2005 8:39 14.3734 14.3574 0.04 10/24/2005 8:40 14.3785 14.3595 0.04 10/24/2005 8:40 14.3734 14.3637 0.02 10/24/2005 8:41 14.3734 14.3615 0.03 10/24/2005 8:41 14.3734 14.3615 0.03 10/24/2005 8:42 14.3735 14.3699 0.01 10/24/2005 8:42 14.3735 14.3615 0.03 10/24/2005 8:43 14.3786 14.3637 0.03 10/24/2005 8:43 14.3786 14.3573 0.05 10/24/2005 8:44 14.3786 14.3679 0.02 10/24/2005 8:44 14.3735 14.3595 0.03 10/24/2005 8:45 14.3735 14.3677 0.01 10/24/2005 8:45 14.3735 14.3635 0.02 10/24/2005 8:46 14.3735 14.3657 0.02 10/24/2005 8:46 14.3735 14.3657 0.02 10/24/2005 8:47 14.3788 14.3615 0.04 10/24/2005 8:47 14.3737 14.3657 0.02 10/24/2005 8:48 14.3788 14.3615 0.04 10/24/2005 8:48 14.3788 14.3635 0.03 10/24/2005 8:49 14.3788 14.3656 0.03 10/24/2005 8:49 14.3788 14.3635 0.03 10/24/2005 8:50 14.3788 14.3677 0.02 10/24/2005 8:50 14.3788 14.3656 0.03 10/24/2005 8:51 14.3788 14.3677 0.02 10/24/2005 8:51 14.3788 14.3677 0.02 10/24/2005 8:52 14.3788 14.3718 0.02 10/24/2005 8:52 14.384 14.3698 0.03 10/24/2005 8:53 14.389 14.3656 0.05 10/24/2005 8:53 14.3788 14.3656 0.03 10/24/2005 8:54 14.384 14.3656 0.04 10/24/2005 8:54 14.3789 14.3676 0.03 10/24/2005 8:55 14.384 14.3676 0.04 10/24/2005 8:55 14.384 14.3698 0.03 10/24/2005 8:56 14.384 14.374 0.02 10/24/2005 8:56 14.384 14.3698 0.03 10/24/2005 8:57 14.384 14.3718 0.03 10/24/2005 8:57 14.384 14.3676 0.04 10/24/2005 8:58 14.3789 14.3634 0.03 10/24/2005 8:58 14.3789 14.3738 0.01 10/24/2005 8:59 14.3841 14.376 0.02 10/24/2005 8:59 14.384 14.3738 0.02 10/24/2005 9:00 14.3892 14.3738 0.03 10/24/2005 9:00 14.3841 14.378 0.01 10/24/2005 9:01 14.3892 14.3676 0.05 10/24/2005 9:01 14.379 14.3696 0.02 10/24/2005 9:02 14.3841 14.378 0.01 10/24/2005 9:02 14.3841 14.378 0.01 10/24/2005 9:03 14.3841 14.3822 0.00 10/24/2005 9:03 14.3841 14.376 0.02 10/24/2005 9:04 14.3841 14.3738 0.02 10/24/2005 9:04 14.3841 14.3696 0.03 10/24/2005 9:05 14.3841 14.3738 0.02 10/24/2005 9:05 14.379 14.3822 -0.01 10/24/2005 9:06 14.3893 14.3738 0.03 10/24/2005 9:06 14.3944 14.3801 0.03 10/24/2005 9:07 14.3893 14.3716 0.04 10/24/2005 9:07 14.3944 14.3864 0.02 10/24/2005 9:08 14.3893 14.3843 0.01 10/24/2005 9:08 14.3893 14.3779 0.03 10/24/2005 9:09 14.3893 14.3779 0.03 10/24/2005 9:09 14.3843 14.3779 0.01 10/24/2005 9:10 14.3893 14.3821 0.02 10/24/2005 9:10 14.3944 14.3843 0.02 10/24/2005 9:11 14.3944 14.3905 0.01 10/24/2005 9:11 14.3944 14.3779 0.04 10/24/2005 9:12 14.3944 14.3863 0.02 10/24/2005 9:12 14.3893 14.3801 0.02 10/24/2005 9:13 14.3944 14.3863 0.02 10/24/2005 9:13 14.3893 14.3759 0.03 10/24/2005 9:14 14.3944 14.3885 0.01 10/24/2005 9:14 14.3944 14.3843 0.02 10/24/2005 9:15 14.3893 14.3779 0.03 10/24/2005 9:15 14.3944 14.3821 0.03 10/24/2005 9:16 14.3893 14.3885 0.00 10/24/2005 9:16 14.3944 14.3885 0.01 10/24/2005 9:17 14.3995 14.3821 0.04 10/24/2005 9:17 14.3944 14.3843 0.02 10/24/2005 9:18 14.3944 14.3927 0.00 10/24/2005 9:18 14.3944 14.3927 0.00 10/24/2005 9:19 14.3944 14.3843 0.02 10/24/2005 9:19 14.3944 14.3843 0.02 10/24/2005 9:20 14.3944 14.3821 0.03 10/24/2005 9:20 14.3893 14.3843 0.01 10/24/2005 9:21 14.3944 14.3905 0.01 10/24/2005 9:21 14.3893 14.3821 0.02 10/24/2005 9:22 14.3944 14.3863 0.02 10/24/2005 9:22 14.3944 14.3863 0.02 10/24/2005 9:23 14.3893 14.3841 0.01 10/24/2005 9:23 14.3995 14.3863 0.03 10/24/2005 9:24 14.3944 14.3821 0.03 10/24/2005 9:24 14.3944 14.3863 0.02 10/24/2005 9:25 14.3995 14.3799 0.04 10/24/2005 9:25 14.3995 14.3863 0.03 10/24/2005 9:26 14.4047 14.3799 0.06 10/24/2005 9:26 14.3996 14.3925 0.02 10/24/2005 9:27 14.3946 14.3883 0.01 10/24/2005 9:27 14.3946 14.3861 0.02 10/24/2005 9:28 14.3946 14.3883 0.01 10/24/2005 9:28 14.3996 14.3861 0.03 10/24/2005 9:29 14.4047 14.3819 0.05 10/24/2005 9:29 14.4047 14.3841 0.05 10/24/2005 9:30 14.3996 14.3861 0.03 10/24/2005 9:30 14.3996 14.3883 0.03 10/24/2005 9:31 14.4047 14.3883 0.04 10/24/2005 9:31 14.4049 14.3883 0.04 10/24/2005 9:32 14.3998 14.3861 0.03 10/24/2005 9:32 14.3998 14.3715 0.06 10/24/2005 9:33 14.3998 14.3925 0.02 10/24/2005 9:33 14.4049 14.3925 0.03 10/24/2005 9:34 14.4049 14.3946 0.02 10/24/2005 9:34 14.4099 14.403 0.02 10/24/2005 9:35 14.4049 14.3967 0.02 10/24/2005 9:35 14.3998 14.3925 0.02 10/24/2005 9:36 14.4049 14.4051 0.00 10/24/2005 9:36 14.4099 14.3988 0.02 10/24/2005 9:37 14.4049 14.3967 0.02 10/24/2005 9:37 14.4099 14.3967 0.03 10/24/2005 9:38 14.4049 14.3967 0.02 10/24/2005 9:38 14.4099 14.3967 0.03 10/24/2005 9:39 14.4099 14.4031 0.02 10/24/2005 9:39 14.4047 14.4073 -0.01 10/24/2005 9:40 14.4149 14.4094 0.01 10/24/2005 9:40 14.4098 14.3989 0.02 10/24/2005 9:41 14.4149 14.4031 0.03 10/24/2005 9:41 14.4149 14.4051 0.02 10/24/2005 9:42 14.4098 14.4009 0.02 10/24/2005 9:42 14.4149 14.4094 0.01 10/24/2005 9:43 14.4149 14.4136 0.00 10/24/2005 9:43 14.4201 14.4094 0.02 10/24/2005 9:44 14.4149 14.3967 0.04 10/24/2005 9:44 14.4201 14.4073 0.03 10/24/2005 9:45 14.4149 14.4156 0.00 10/24/2005 9:45 14.4201 14.3989 0.05 10/24/2005 9:46 14.4201 14.4136 0.01 10/24/2005 9:46 14.4252 14.4094 0.04 10/24/2005 9:47 14.415 14.4051 0.02 10/24/2005 9:47 14.4201 14.4009 0.04 10/24/2005 9:48 14.4201 14.4094 0.02 10/24/2005 9:48 14.4201 14.4094 0.02 10/24/2005 9:49 14.4201 14.4156 0.01 10/24/2005 9:49 14.4252 14.4072 0.04 10/24/2005 9:50 14.4202 14.4051 0.03 10/24/2005 9:50 14.4202 14.4051 0.03 10/24/2005 9:51 14.4202 14.4072 0.03 10/24/2005 9:51 14.4202 14.4072 0.03 10/24/2005 9:52 14.4152 14.403 0.03 10/24/2005 9:52 14.4202 14.4094 0.02 10/24/2005 9:53 14.4202 14.4136 0.01 10/24/2005 9:53 14.4202 14.4094 0.02 10/24/2005 9:54 14.4253 14.4094 0.04 10/24/2005 9:54 14.4253 14.4136 0.03 10/24/2005 9:55 14.4253 14.4136 0.03 10/24/2005 9:55 14.4202 14.4156 0.01 10/24/2005 9:56 14.4202 14.4114 0.02 10/24/2005 9:56 14.4202 14.4198 0.00 10/24/2005 9:57 14.4253 14.4136 0.03 10/24/2005 9:57 14.4202 14.4136 0.01 10/24/2005 9:58 14.4202 14.4136 0.01 10/24/2005 9:58 14.4304 14.4178 0.03 10/24/2005 9:59 14.4253 14.4156 0.02 10/24/2005 9:59 14.4355 14.4198 0.04 10/24/2005 10:00 14.4253 14.4198 0.01 10/24/2005 10:00 14.4253 14.4114 0.03 10/24/2005 10:01 14.4253 14.4114 0.03 10/24/2005 10:01 14.4253 14.4218 0.01 10/24/2005 10:02 14.4253 14.4156 0.02 10/24/2005 10:02 14.4255 14.4198 0.01 10/24/2005 10:03 14.4255 14.4178 0.02 10/24/2005 10:03 14.4255 14.4156 0.02 10/24/2005 10:04 14.4255 14.4178 0.02 10/24/2005 10:04 14.4255 14.4218 0.01 10/24/2005 10:05 14.4255 14.4178 0.02 10/24/2005 10:05 14.4255 14.4051 0.05 10/24/2005 10:06 14.4255 14.4178 0.02 10/24/2005 10:06 14.4255 14.4178 0.02 10/24/2005 10:07 14.4305 14.4198 0.02 10/24/2005 10:07 14.4305 14.4218 0.02 10/24/2005 10:08 14.4305 14.4156 0.03 10/24/2005 10:08 14.4305 14.4156 0.03 10/24/2005 10:09 14.4255 14.4176 0.02 10/24/2005 10:09 14.4255 14.4176 0.02 10/24/2005 10:10 14.4255 14.4218 0.01 10/24/2005 10:10 14.4305 14.4156 0.03 10/24/2005 10:11 14.4305 14.4176 0.03 10/24/2005 10:11 14.4255 14.4156 0.02 10/24/2005 10:12 14.4305 14.4178 0.03 10/24/2005 10:12 14.4305 14.4178 0.03 10/24/2005 10:13 14.4305 14.4178 0.03 10/24/2005 10:13 14.4305 14.4218 0.02 10/24/2005 10:14 14.4305 14.4198 0.02 10/24/2005 10:14 14.4305 14.4178 0.03 10/24/2005 10:15 14.4356 14.424 0.03 10/24/2005 10:15 14.4356 14.4198 0.04 10/24/2005 10:16 14.4356 14.4262 0.02 10/24/2005 10:16 14.4356 14.424 0.03 10/24/2005 10:17 14.4407 14.4262 0.03 10/24/2005 10:17 14.4356 14.422 0.03 10/24/2005 10:18 14.4407 14.4282 0.03 10/24/2005 10:18 14.4356 14.422 0.03 10/24/2005 10:19 14.4407 14.422 0.04 10/24/2005 10:19 14.4407 14.422 0.04 10/24/2005 10:20 14.4356 14.4241 0.03 10/24/2005 10:20 14.4356 14.4199 0.04 10/24/2005 10:21 14.4356 14.4262 0.02 10/24/2005 10:21 14.4356 14.4263 0.02 10/24/2005 10:22 14.4356 14.4263 0.02 10/24/2005 10:22 14.4356 14.4263 0.02 10/24/2005 10:23 14.4407 14.4305 0.02 10/24/2005 10:23 14.4356 14.4263 0.02 10/24/2005 10:24 14.4459 14.4243 0.05 10/24/2005 10:24 14.4407 14.4305 0.02 10/24/2005 10:25 14.4458 14.4263 0.04 10/24/2005 10:25 14.4458 14.4285 0.04 10/24/2005 10:26 14.4458 14.4349 0.02 10/24/2005 10:26 14.4356 14.4307 0.01 10/24/2005 10:27 14.4407 14.4327 0.02 10/24/2005 10:27 14.4407 14.4327 0.02 10/24/2005 10:28 14.4407 14.4307 0.02 10/24/2005 10:28 14.4507 14.4413 0.02 10/24/2005 10:29 14.4456 14.4371 0.02 10/24/2005 10:29 14.4405 14.435 0.01 10/24/2005 10:30 14.4456 14.435 0.02 10/24/2005 10:30 14.4456 14.435 0.02 10/24/2005 10:31 14.4456 14.4329 0.03 10/24/2005 10:31 14.4405 14.4414 0.00 10/24/2005 10:32 14.4456 14.4372 0.02 10/24/2005 10:32 14.4507 14.4434 0.02 10/24/2005 10:33 14.4456 14.4394 0.01 10/24/2005 10:33 14.4456 14.4352 0.02 10/24/2005 10:34 14.4505 14.4372 0.03 10/24/2005 10:34 14.4455 14.4414 0.01 10/24/2005 10:35 14.4455 14.4416 0.01 10/24/2005 10:35 14.4505 14.4352 0.03 10/24/2005 10:36 14.4455 14.4394 0.01 10/24/2005 10:36 14.4505 14.4416 0.02 10/24/2005 10:37 14.4504 14.4416 0.02 10/24/2005 10:37 14.4504 14.4395 0.02 10/24/2005 10:38 14.4504 14.4459 0.01 10/24/2005 10:38 14.4504 14.4459 0.01 10/24/2005 10:39 14.4453 14.4459 0.00 10/24/2005 10:39 14.4556 14.4459 0.02 10/24/2005 10:40 14.4555 14.4563 0.00 10/24/2005 10:40 14.4555 14.4439 0.03 10/24/2005 10:41 14.4504 14.4481 0.01 10/24/2005 10:41 14.4504 14.4459 0.01 10/24/2005 10:42 14.4504 14.4523 0.00 10/24/2005 10:42 14.4555 14.4439 0.03 10/24/2005 10:43 14.4555 14.4439 0.03 10/24/2005 10:43 14.4555 14.4439 0.03 10/24/2005 10:44 14.4606 14.4439 0.04 10/24/2005 10:44 14.4606 14.446 0.03 10/24/2005 10:45 14.4555 14.446 0.02 10/24/2005 10:45 14.4604 14.4418 0.04 10/24/2005 10:46 14.4553 14.4481 0.02 10/24/2005 10:46 14.4604 14.4482 0.03 10/24/2005 10:47 14.4553 14.446 0.02 10/24/2005 10:47 14.4604 14.446 0.03 10/24/2005 10:48 14.4553 14.446 0.02 10/24/2005 10:48 14.4553 14.4524 0.01 10/24/2005 10:49 14.4553 14.4482 0.02 10/24/2005 10:49 14.4553 14.4482 0.02 10/24/2005 10:50 14.4553 14.444 0.03 10/24/2005 10:50 14.4604 14.4482 0.03 10/24/2005 10:51 14.4501 14.4482 0.00 10/24/2005 10:51 14.4553 14.4462 0.02 10/24/2005 10:52 14.4655 14.4504 0.03 10/24/2005 10:52 14.4604 14.4462 0.03 10/24/2005 10:53 14.4604 14.4484 0.03 10/24/2005 10:53 14.4604 14.4358 0.06 10/24/2005 10:54 14.4603 14.4484 0.03 10/24/2005 10:54 14.4603 14.4504 0.02 10/24/2005 10:55 14.4552 14.4526 0.01 10/24/2005 10:55 14.4603 14.4526 0.02 10/24/2005 10:56 14.4603 14.4484 0.03 10/24/2005 10:56 14.4603 14.4505 0.02 10/24/2005 10:57 14.4603 14.4526 0.02 10/24/2005 10:57 14.4603 14.4484 0.03 10/24/2005 10:58 14.4603 14.4548 0.01 10/24/2005 10:58 14.4601 14.4505 0.02 10/24/2005 10:59 14.4601 14.4527 0.02 10/24/2005 10:59 14.4601 14.4549 0.01 10/24/2005 11:00 14.4601 14.4527 0.02 10/24/2005 11:00 14.4601 14.4549 0.01 10/24/2005 11:01 14.4652 14.4569 0.02 10/24/2005 11:01 14.4652 14.4633 0.00 10/24/2005 11:02 14.4652 14.4549 0.02 10/24/2005 11:02 14.4652 14.4507 0.03 10/24/2005 11:03 14.4652 14.4549 0.02 10/24/2005 11:03 14.4652 14.455 0.02 10/24/2005 11:04 14.465 14.4529 0.03 10/24/2005 11:04 14.465 14.4571 0.02 10/24/2005 11:05 14.46 14.4529 0.02 10/24/2005 11:05 14.46 14.4571 0.01 10/24/2005 11:06 14.465 14.4572 0.02 10/24/2005 11:06 14.46 14.4592 0.00 10/24/2005 11:07 14.4649 14.4572 0.02 10/24/2005 11:07 14.4598 14.4614 0.00 10/24/2005 11:08 14.4649 14.4635 0.00 10/24/2005 11:08 14.4598 14.4572 0.01 10/24/2005 11:09 14.4701 14.4594 0.02 10/24/2005 11:09 14.4649 14.4594 0.01 10/24/2005 11:10 14.4649 14.4614 0.01 10/24/2005 11:10 14.4751 14.4572 0.04 10/24/2005 11:11 14.4649 14.4594 0.01 10/24/2005 11:11 14.4649 14.4594 0.01 10/24/2005 11:12 14.47 14.4616 0.02 10/24/2005 11:12 14.4648 14.4636 0.00 10/24/2005 11:13 14.4698 14.4636 0.01 10/24/2005 11:13 14.4698 14.4595 0.02 10/24/2005 11:14 14.4698 14.4574 0.03 10/24/2005 11:14 14.4698 14.4637 0.01 10/24/2005 11:15 14.4698 14.4595 0.02 10/24/2005 11:15 14.4749 14.4574 0.04 10/24/2005 11:16 14.4646 14.4616 0.01 10/24/2005 11:16 14.4698 14.4637 0.01 10/24/2005 11:17 14.4698 14.4658 0.01 10/24/2005 11:17 14.4698 14.4637 0.01 10/24/2005 11:18 14.4698 14.4637 0.01 10/24/2005 11:18 14.4698 14.4701 0.00 10/24/2005 11:19 14.4698 14.4637 0.01 10/24/2005 11:19 14.4697 14.4679 0.00 10/24/2005 11:20 14.4748 14.4659 0.02 10/24/2005 11:20 14.4748 14.4679 0.02 10/24/2005 11:21 14.4697 14.4659 0.01 10/24/2005 11:21 14.4697 14.4681 0.00 10/24/2005 11:22 14.4697 14.4681 0.00 10/24/2005 11:22 14.4697 14.4681 0.00 10/24/2005 11:23 14.4645 14.4681 -0.01 10/24/2005 11:23 14.4746 14.4701 0.01 10/24/2005 11:24 14.4746 14.4659 0.02 10/24/2005 11:24 14.4746 14.4681 0.01 10/24/2005 11:25 14.4746 14.4681 0.01 10/24/2005 11:25 14.4695 14.4703 0.00 10/24/2005 11:26 14.4695 14.4745 -0.01 10/24/2005 11:26 14.4746 14.4703 0.01 10/24/2005 11:27 14.4746 14.4661 0.02 10/24/2005 11:27 14.4746 14.4639 0.02 10/24/2005 11:28 14.4695 14.4681 0.00 10/24/2005 11:28 14.4797 14.4681 0.03 10/24/2005 11:29 14.4797 14.4703 0.02 10/24/2005 11:29 14.4797 14.4703 0.02 10/24/2005 11:30 14.4745 14.4682 0.01 10/24/2005 11:30 14.4745 14.4703 0.01 10/24/2005 11:31 14.4745 14.4703 0.01 10/24/2005 11:31 14.4796 14.4703 0.02 10/24/2005 11:32 14.4796 14.4724 0.02 10/24/2005 11:32 14.4796 14.4724 0.02 10/24/2005 11:33 14.4745 14.4724 0.00 10/24/2005 11:33 14.4794 14.4682 0.03 10/24/2005 11:34 14.4794 14.4724 0.02 10/24/2005 11:34 14.4794 14.4724 0.02 10/24/2005 11:35 14.4794 14.4746 0.01 10/24/2005 11:35 14.4794 14.4746 0.01 10/24/2005 11:36 14.4794 14.4788 0.00 10/24/2005 11:36 14.4743 14.4724 0.00 10/24/2005 11:37 14.4743 14.4704 0.01 10/24/2005 11:37 14.4794 14.4788 0.00 10/24/2005 11:38 14.4794 14.4767 0.01 10/24/2005 11:38 14.4794 14.4746 0.01 10/24/2005 11:39 14.4794 14.4746 0.01 10/24/2005 11:39 14.4794 14.4768 0.01 10/24/2005 11:40 14.4794 14.4746 0.01 10/24/2005 11:40 14.4843 14.481 0.01 10/24/2005 11:41 14.4793 14.4746 0.01 10/24/2005 11:41 14.4843 14.4788 0.01 10/24/2005 11:42 14.4843 14.479 0.01 10/24/2005 11:42 14.4843 14.4748 0.02 10/24/2005 11:43 14.4843 14.479 0.01 10/24/2005 11:43 14.4742 14.479 -0.01 10/24/2005 11:44 14.4842 14.4748 0.02 10/24/2005 11:44 14.4842 14.479 0.01 10/24/2005 11:45 14.4842 14.4791 0.01 10/24/2005 11:45 14.4842 14.4791 0.01 10/24/2005 11:46 14.4842 14.4769 0.02 10/24/2005 11:46 14.4791 14.4769 0.00 10/24/2005 11:47 14.4842 14.4769 0.02 10/24/2005 11:47 14.4791 14.4771 0.00 10/24/2005 11:48 14.4791 14.4771 0.00 10/24/2005 11:48 14.4842 14.4833 0.00 10/24/2005 11:49 14.4791 14.4791 0.00 10/24/2005 11:49 14.479 14.4791 0.00 10/24/2005 11:50 14.479 14.4793 0.00 10/24/2005 11:50 14.479 14.4813 -0.01 10/24/2005 11:51 14.484 14.4813 0.01 10/24/2005 11:51 14.484 14.4813 0.01 10/24/2005 11:52 14.4788 14.4813 -0.01 10/24/2005 11:52 14.4839 14.4793 0.01 10/24/2005 11:53 14.4788 14.4688 0.02 10/24/2005 11:53 14.4839 14.4772 0.02 10/24/2005 11:54 14.4839 14.4793 0.01 10/24/2005 11:54 14.4839 14.4814 0.01 10/24/2005 11:55 14.4839 14.4814 0.01 10/24/2005 11:55 14.4839 14.4814 0.01 10/24/2005 11:56 14.489 14.4814 0.02 10/24/2005 11:56 14.4839 14.4814 0.01 10/24/2005 11:57 14.4838 14.4836 0.00 10/24/2005 11:57 14.4888 14.4836 0.01 10/24/2005 11:58 14.4838 14.4836 0.00 10/24/2005 11:58 14.4838 14.4858 0.00 10/24/2005 11:59 14.4838 14.4858 0.00 10/24/2005 11:59 14.4887 14.4816 0.02 10/24/2005 12:00 14.4836 14.4838 0.00 10/24/2005 12:00 14.4887 14.4838 0.01 10/24/2005 12:01 14.4836 14.4838 0.00 10/24/2005 12:01 14.4938 14.4859 0.02 10/24/2005 12:02 14.4887 14.4817 0.02 10/24/2005 12:02 14.4938 14.4838 0.02 10/24/2005 12:03 14.4887 14.488 0.00 10/24/2005 12:03 14.4887 14.4838 0.01 10/24/2005 12:04 14.4887 14.4839 0.01 10/24/2005 12:04 14.4885 14.4881 0.00 10/24/2005 12:05 14.4936 14.4881 0.01 10/24/2005 12:05 14.4936 14.4861 0.02 10/24/2005 12:06 14.4936 14.4861 0.02 10/24/2005 12:06 14.4884 14.4903 0.00 10/24/2005 12:07 14.4935 14.4883 0.01 10/24/2005 12:07 14.4986 14.4925 0.01 10/24/2005 12:08 14.4935 14.4862 0.02 10/24/2005 12:08 14.4935 14.4925 0.00 10/24/2005 12:09 14.4986 14.4883 0.02 10/24/2005 12:09 14.4986 14.4946 0.01 10/24/2005 12:10 14.4935 14.4926 0.00 10/24/2005 12:10 14.4986 14.4926 0.01 10/24/2005 12:11 14.4935 14.4904 0.01 10/24/2005 12:11 14.4933 14.4904 0.01 10/24/2005 12:12 14.5035 14.4904 0.03 10/24/2005 12:12 14.4933 14.4904 0.01 10/24/2005 12:13 14.4984 14.4926 0.01 10/24/2005 12:13 14.4933 14.4884 0.01 10/24/2005 12:14 14.4933 14.4884 0.01 10/24/2005 12:14 14.4983 14.4926 0.01 10/24/2005 12:15 14.4983 14.4948 0.01 10/24/2005 12:15 14.4983 14.4926 0.01 10/24/2005 12:16 14.4932 14.4906 0.01 10/24/2005 12:16 14.4983 14.497 0.00 10/24/2005 12:17 14.4983 14.4948 0.01 10/24/2005 12:17 14.4932 14.4928 0.00 10/24/2005 12:18 14.5033 14.5012 0.00 10/24/2005 12:18 14.5033 14.497 0.01 10/24/2005 12:19 14.5033 14.497 0.01 10/24/2005 12:19 14.4983 14.4928 0.01 10/24/2005 12:20 14.4983 14.4949 0.01 10/24/2005 12:20 14.4983 14.4949 0.01 10/24/2005 12:21 14.5033 14.4928 0.02 10/24/2005 12:21 14.4981 14.4928 0.01 10/24/2005 12:22 14.4981 14.4971 0.00 10/24/2005 12:22 14.5032 14.4971 0.01 10/24/2005 12:23 14.5032 14.4951 0.02 10/24/2005 12:23 14.4981 14.4929 0.01 10/24/2005 12:24 14.5032 14.4971 0.01 10/24/2005 12:24 14.5032 14.4929 0.02 10/24/2005 12:25 14.4981 14.4951 0.01 10/24/2005 12:25 14.498 14.4951 0.01 10/24/2005 12:26 14.503 14.4972 0.01 10/24/2005 12:26 14.503 14.4951 0.02 10/24/2005 12:27 14.498 14.4972 0.00 10/24/2005 12:27 14.498 14.4972 0.00 10/24/2005 12:28 14.498 14.4951 0.01 10/24/2005 12:28 14.503 14.4972 0.01 10/24/2005 12:29 14.498 14.4972 0.00 10/24/2005 12:29 14.503 14.4994 0.01 10/24/2005 12:30 14.4978 14.4952 0.01 10/24/2005 12:30 14.503 14.4972 0.01 10/24/2005 12:31 14.503 14.4972 0.01 10/24/2005 12:31 14.503 14.4952 0.02 10/24/2005 12:32 14.503 14.4952 0.02 10/24/2005 12:32 14.503 14.4952 0.02 10/24/2005 12:33 14.503 14.4952 0.02 10/24/2005 12:33 14.503 14.4972 0.01 10/24/2005 12:34 14.503 14.4932 0.02 10/24/2005 12:34 14.503 14.4932 0.02 10/24/2005 12:35 14.4978 14.4974 0.00 10/24/2005 12:35 14.5029 14.4974 0.01 10/24/2005 12:36 14.5029 14.4994 0.01 10/24/2005 12:36 14.5029 14.4974 0.01 10/24/2005 12:37 14.5029 14.4974 0.01 10/24/2005 12:37 14.5029 14.4974 0.01 10/24/2005 12:38 14.5029 14.4974 0.01 10/24/2005 12:38 14.4978 14.4996 0.00 10/24/2005 12:39 14.5029 14.4974 0.01 10/24/2005 12:39 14.5029 14.4974 0.01 10/24/2005 12:40 14.5029 14.4954 0.02 10/24/2005 12:40 14.4978 14.4974 0.00 10/24/2005 12:41 14.5029 14.4996 0.01 10/24/2005 12:41 14.5029 14.4954 0.02 10/24/2005 12:42 14.5029 14.4996 0.01 10/24/2005 12:42 14.5078 14.4974 0.02 10/24/2005 12:43 14.5028 14.4932 0.02 10/24/2005 12:43 14.5028 14.4974 0.01 10/24/2005 12:44 14.5028 14.4974 0.01 10/24/2005 12:44 14.5028 14.4996 0.01 10/24/2005 12:45 14.5028 14.4955 0.02 10/24/2005 12:45 14.4977 14.4975 0.00 10/24/2005 12:46 14.5078 14.5017 0.01 10/24/2005 12:46 14.5028 14.4975 0.01 10/24/2005 12:47 14.5078 14.4997 0.02 10/24/2005 12:47 14.5028 14.5017 0.00 10/24/2005 12:48 14.4977 14.4975 0.00 10/24/2005 12:48 14.4977 14.4955 0.00 10/24/2005 12:49 14.4977 14.4975 0.00 10/24/2005 12:49 14.5028 14.4975 0.01 10/24/2005 12:50 14.4977 14.4955 0.00 10/24/2005 12:50 14.4977 14.4955 0.00 10/24/2005 12:51 14.5028 14.4997 0.01 10/24/2005 12:51 14.5078 14.5017 0.01 10/24/2005 12:52 14.5028 14.5017 0.00 10/24/2005 12:52 14.5028 14.4997 0.01 10/24/2005 12:53 14.5028 14.5017 0.00 10/24/2005 12:53 14.5026 14.4997 0.01 10/24/2005 12:54 14.5026 14.5017 0.00 10/24/2005 12:54 14.5026 14.5017 0.00 10/24/2005 12:55 14.5078 14.4997 0.02 10/24/2005 12:55 14.5026 14.5017 0.00 10/24/2005 12:56 14.5026 14.4997 0.01 10/24/2005 12:56 14.5026 14.5019 0.00 10/24/2005 12:57 14.5078 14.5019 0.01 10/24/2005 12:57 14.5078 14.5019 0.01 10/24/2005 12:58 14.5026 14.4997 0.01 10/24/2005 12:58 14.5026 14.5019 0.00 10/24/2005 12:59 14.5026 14.5019 0.00 10/24/2005 12:59 14.5026 14.4997 0.01 10/24/2005 13:00 14.5026 14.5039 0.00 10/24/2005 13:00 14.5078 14.5019 0.01 10/24/2005 13:01 14.5078 14.5019 0.01 10/24/2005 13:01 14.5026 14.5019 0.00 10/24/2005 13:02 14.5026 14.5041 0.00 10/24/2005 13:02 14.5026 14.5061 -0.01 10/24/2005 13:03 14.5026 14.5019 0.00 10/24/2005 13:03 14.5026 14.5041 0.00 10/24/2005 13:04 14.5077 14.5062 0.00 10/24/2005 13:04 14.5077 14.502 0.01 10/24/2005 13:05 14.5077 14.5041 0.01 10/24/2005 13:05 14.5077 14.5041 0.01 10/24/2005 13:06 14.5077 14.5041 0.01 10/24/2005 13:06 14.5077 14.5062 0.00 10/24/2005 13:07 14.5077 14.5042 0.01 10/24/2005 13:07 14.5077 14.5084 0.00 10/24/2005 13:08 14.5077 14.5062 0.00 10/24/2005 13:08 14.5077 14.5042 0.01 10/24/2005 13:09 14.5077 14.5062 0.00 10/24/2005 13:09 14.5077 14.5062 0.00 10/24/2005 13:10 14.5075 14.5062 0.00 10/24/2005 13:10 14.5075 14.5042 0.01 10/24/2005 13:11 14.5075 14.5084 0.00 10/24/2005 13:11 14.5075 14.5084 0.00 10/24/2005 13:12 14.5126 14.5084 0.01 10/24/2005 13:12 14.5126 14.502 0.02 10/24/2005 13:13 14.5075 14.5126 -0.01 10/24/2005 13:13 14.5126 14.5106 0.00 10/24/2005 13:14 14.5126 14.5106 0.00 10/24/2005 13:14 14.5126 14.5064 0.01 10/24/2005 13:15 14.5075 14.5064 0.00 10/24/2005 13:15 14.5126 14.5086 0.01 10/24/2005 13:16 14.5126 14.5064 0.01 10/24/2005 13:16 14.5126 14.5106 0.00 10/24/2005 13:17 14.5126 14.5106 0.00 10/24/2005 13:17 14.5177 14.5128 0.01 10/24/2005 13:18 14.5126 14.5106 0.00 10/24/2005 13:18 14.5126 14.5128 0.00 10/24/2005 13:19 14.5075 14.5086 0.00 10/24/2005 13:19 14.5126 14.5064 0.01 10/24/2005 13:20 14.5126 14.5064 0.01 10/24/2005 13:20 14.5126 14.5086 0.01 10/24/2005 13:21 14.5126 14.5044 0.02 10/24/2005 13:21 14.5125 14.5086 0.01 10/24/2005 13:22 14.5125 14.5065 0.01 10/24/2005 13:22 14.5125 14.5107 0.00 10/24/2005 13:23 14.5177 14.5107 0.02 10/24/2005 13:23 14.5177 14.5191 0.00 10/24/2005 13:24 14.5074 14.5065 0.00 10/24/2005 13:24 14.5125 14.5044 0.02 10/24/2005 13:25 14.5125 14.5086 0.01 10/24/2005 13:25 14.5125 14.5128 0.00 10/24/2005 13:26 14.5125 14.5128 0.00 10/24/2005 13:26 14.5125 14.5128 0.00 10/24/2005 13:27 14.5125 14.5128 0.00 10/24/2005 13:27 14.5125 14.5128 0.00 10/24/2005 13:28 14.5125 14.5149 -0.01 10/24/2005 13:28 14.5125 14.5107 0.00 10/24/2005 13:29 14.5125 14.5086 0.01 10/24/2005 13:29 14.5125 14.5128 0.00 10/24/2005 13:30 14.5125 14.5107 0.00 10/24/2005 13:30 14.5125 14.5106 0.00 10/24/2005 13:31 14.5177 14.5128 0.01 10/24/2005 13:31 14.5125 14.5106 0.00 10/24/2005 13:32 14.5125 14.5128 0.00 10/24/2005 13:32 14.5125 14.5106 0.00 10/24/2005 13:33 14.5125 14.5128 0.00 10/24/2005 13:33 14.5177 14.5128 0.01 10/24/2005 13:34 14.5177 14.5128 0.01 10/24/2005 13:34 14.5125 14.5128 0.00 10/24/2005 13:35 14.5177 14.5128 0.01 10/24/2005 13:35 14.5177 14.5106 0.02 10/24/2005 13:36 14.5177 14.5148 0.01 10/24/2005 13:36 14.5125 14.5128 0.00 10/24/2005 13:37 14.5125 14.517 -0.01 10/24/2005 13:37 14.5125 14.5148 -0.01 10/24/2005 13:38 14.5177 14.5128 0.01 10/24/2005 13:38 14.5177 14.5148 0.01 10/24/2005 13:39 14.5177 14.517 0.00 10/24/2005 13:39 14.5177 14.5128 0.01 10/24/2005 13:40 14.5177 14.519 0.00 10/24/2005 13:40 14.5177 14.517 0.00 10/24/2005 13:41 14.5228 14.5148 0.02 10/24/2005 13:41 14.5177 14.5148 0.01 10/24/2005 13:42 14.5177 14.519 0.00 10/24/2005 13:42 14.5177 14.517 0.00 10/24/2005 13:43 14.5176 14.5148 0.01 10/24/2005 13:43 14.5176 14.5148 0.01 10/24/2005 13:44 14.5176 14.517 0.00 10/24/2005 13:44 14.5176 14.517 0.00 10/24/2005 13:45 14.5226 14.519 0.01 10/24/2005 13:45 14.5226 14.517 0.01 10/24/2005 13:46 14.5226 14.519 0.01 10/24/2005 13:46 14.5176 14.517 0.00 10/24/2005 13:47 14.5176 14.5148 0.01 10/24/2005 13:47 14.5176 14.517 0.00 10/24/2005 13:48 14.5176 14.519 0.00 10/24/2005 13:48 14.5176 14.517 0.00 10/24/2005 13:49 14.5176 14.517 0.00 10/24/2005 13:49 14.5176 14.5148 0.01 10/24/2005 13:50 14.5176 14.519 0.00 10/24/2005 13:50 14.5176 14.5148 0.01 10/24/2005 13:51 14.5176 14.519 0.00 10/24/2005 13:51 14.5226 14.519 0.01 10/24/2005 13:52 14.5176 14.517 0.00 10/24/2005 13:52 14.5176 14.5149 0.01 10/24/2005 13:53 14.5176 14.5191 0.00 10/24/2005 13:53 14.5176 14.5149 0.01 10/24/2005 13:54 14.5176 14.5191 0.00 10/24/2005 13:54 14.5176 14.517 0.00 10/24/2005 13:55 14.5176 14.5191 0.00 10/24/2005 13:55 14.5176 14.517 0.00 10/24/2005 13:56 14.5176 14.517 0.00 10/24/2005 13:56 14.5226 14.517 0.01 10/24/2005 13:57 14.5226 14.5191 0.01 10/24/2005 13:57 14.5226 14.5191 0.01 10/24/2005 13:58 14.5226 14.5254 -0.01 10/24/2005 13:58 14.5176 14.5191 0.00 10/24/2005 13:59 14.5176 14.5191 0.00 10/24/2005 13:59 14.5176 14.5212 -0.01 10/24/2005 14:00 14.5277 14.5254 0.01 10/24/2005 14:00 14.5176 14.5234 -0.01 10/24/2005 14:01 14.5176 14.5234 -0.01 10/24/2005 14:01 14.5176 14.5191 0.00 10/24/2005 14:02 14.5226 14.5191 0.01 10/24/2005 14:02 14.5226 14.5212 0.00 10/24/2005 14:03 14.5226 14.517 0.01 10/24/2005 14:03 14.5226 14.5149 0.02 10/24/2005 14:04 14.5226 14.5191 0.01 10/24/2005 14:04 14.5226 14.5191 0.01 10/24/2005 14:05 14.5277 14.5234 0.01 10/24/2005 14:05 14.5176 14.5212 -0.01 10/24/2005 14:06 14.5226 14.5254 -0.01 10/24/2005 14:06 14.5226 14.5212 0.00 10/24/2005 14:07 14.5277 14.5191 0.02 10/24/2005 14:07 14.5226 14.5212 0.00 10/24/2005 14:08 14.5277 14.5212 0.01 10/24/2005 14:08 14.5226 14.5212 0.00 10/24/2005 14:09 14.5226 14.5212 0.00 10/24/2005 14:09 14.5277 14.5191 0.02 10/24/2005 14:10 14.5226 14.5191 0.01 10/24/2005 14:10 14.5226 14.5276 -0.01 10/24/2005 14:11 14.5226 14.5212 0.00 10/24/2005 14:11 14.5277 14.5255 0.00 10/24/2005 14:12 14.5277 14.5213 0.01 10/24/2005 14:12 14.5226 14.5213 0.00 10/24/2005 14:13 14.5277 14.5255 0.00 10/24/2005 14:13 14.5226 14.5255 -0.01 10/24/2005 14:14 14.5277 14.5234 0.01 10/24/2005 14:14 14.5328 14.5277 0.01 10/24/2005 14:15 14.5277 14.5213 0.01 10/24/2005 14:15 14.5277 14.5255 0.00 10/24/2005 14:16 14.5277 14.5255 0.00 10/24/2005 14:16 14.5277 14.5279 0.00 10/24/2005 14:17 14.5277 14.5215 0.01 10/24/2005 14:17 14.5277 14.5215 0.01 10/24/2005 14:18 14.5277 14.5257 0.00 10/24/2005 14:18 14.5277 14.5258 0.00 10/24/2005 14:19 14.5328 14.5258 0.02 10/24/2005 14:19 14.5328 14.5258 0.02 10/24/2005 14:20 14.5277 14.5279 0.00 10/24/2005 14:20 14.5328 14.5279 0.01 10/24/2005 14:21 14.5277 14.5258 0.00 10/24/2005 14:21 14.5328 14.5258 0.02 10/24/2005 14:22 14.5328 14.5258 0.02 10/24/2005 14:22 14.5277 14.528 0.00 10/24/2005 14:23 14.5328 14.5302 0.01 10/24/2005 14:23 14.5328 14.528 0.01 10/24/2005 14:24 14.5328 14.528 0.01 10/24/2005 14:24 14.5328 14.5302 0.01 10/24/2005 14:25 14.5277 14.5303 -0.01 10/24/2005 14:25 14.5328 14.5281 0.01 10/24/2005 14:26 14.5328 14.5281 0.01 10/24/2005 14:26 14.5328 14.5303 0.01 10/24/2005 14:27 14.5328 14.5303 0.01 10/24/2005 14:27 14.5328 14.5325 0.00 10/24/2005 14:28 14.5328 14.5303 0.01 10/24/2005 14:28 14.5328 14.5325 0.00 10/24/2005 14:29 14.5328 14.5305 0.01 10/24/2005 14:29 14.5328 14.5389 -0.01 10/24/2005 14:30 14.5379 14.5347 0.01 10/24/2005 14:30 14.5379 14.5326 0.01 10/24/2005 14:31 14.538 14.5348 0.01 10/24/2005 14:31 14.538 14.5368 0.00 10/24/2005 14:32 14.538 14.537 0.00 10/24/2005 14:32 14.5329 14.5306 0.01 10/24/2005 14:33 14.5329 14.5328 0.00 10/24/2005 14:33 14.538 14.5348 0.01 10/24/2005 14:34 14.538 14.535 0.01 10/24/2005 14:34 14.538 14.535 0.01 10/24/2005 14:35 14.538 14.5328 0.01 10/24/2005 14:35 14.5329 14.5328 0.00 10/24/2005 14:36 14.538 14.5328 0.01 10/24/2005 14:36 14.538 14.535 0.01 10/24/2005 14:37 14.538 14.535 0.01 10/24/2005 14:37 14.5329 14.5308 0.00 10/24/2005 14:38 14.538 14.535 0.01 10/24/2005 14:38 14.538 14.5373 0.00 10/24/2005 14:39 14.538 14.5351 0.01 10/24/2005 14:39 14.538 14.5331 0.01 10/24/2005 14:40 14.538 14.5351 0.01 10/24/2005 14:40 14.538 14.5393 0.00 10/24/2005 14:41 14.538 14.5351 0.01 10/24/2005 14:41 14.538 14.5352 0.01 10/24/2005 14:42 14.538 14.5352 0.01 10/24/2005 14:42 14.538 14.5373 0.00 10/24/2005 14:43 14.538 14.5373 0.00 10/24/2005 14:43 14.538 14.5373 0.00 10/24/2005 14:44 14.5431 14.5395 0.01 10/24/2005 14:44 14.538 14.5373 0.00 10/24/2005 14:45 14.538 14.5331 0.01 10/24/2005 14:45 14.538 14.5352 0.01 10/24/2005 14:46 14.5381 14.5374 0.00 10/24/2005 14:46 14.5381 14.5374 0.00 10/24/2005 14:47 14.5381 14.5332 0.01 10/24/2005 14:47 14.5331 14.5374 -0.01 10/24/2005 14:48 14.5381 14.5395 0.00 10/24/2005 14:48 14.5381 14.5374 0.00 10/24/2005 14:49 14.5381 14.5374 0.00 10/24/2005 14:49 14.5381 14.5437 -0.01 10/24/2005 14:50 14.5381 14.5374 0.00 10/24/2005 14:50 14.5381 14.5374 0.00 10/24/2005 14:51 14.5381 14.5352 0.01 10/24/2005 14:51 14.5381 14.5352 0.01 10/24/2005 14:52 14.5432 14.5374 0.01 10/24/2005 14:52 14.5381 14.5374 0.00 10/24/2005 14:53 14.5432 14.5396 0.01 10/24/2005 14:53 14.5434 14.5354 0.02 10/24/2005 14:54 14.5434 14.5396 0.01 10/24/2005 14:54 14.5484 14.5418 0.01 10/24/2005 14:55 14.5434 14.5396 0.01 10/24/2005 14:55 14.5381 14.5374 0.00 10/24/2005 14:56 14.5434 14.5396 0.01 10/24/2005 14:56 14.5434 14.5418 0.00 10/24/2005 14:57 14.5434 14.5396 0.01 10/24/2005 14:57 14.5434 14.5396 0.01 10/24/2005 14:58 14.5434 14.5458 -0.01 10/24/2005 14:58 14.5434 14.5395 0.01 10/24/2005 14:59 14.5434 14.5395 0.01 10/24/2005 14:59 14.5434 14.5437 0.00 10/24/2005 15:00 14.5383 14.5395 0.00 10/24/2005 15:00 14.5434 14.5374 0.01 10/24/2005 15:01 14.5383 14.5395 0.00 10/24/2005 15:01 14.5434 14.5395 0.01 10/24/2005 15:02 14.5434 14.5416 0.00 10/24/2005 15:02 14.5434 14.5418 0.00 10/24/2005 15:03 14.5434 14.5396 0.01 10/24/2005 15:03 14.5434 14.546 -0.01 10/24/2005 15:04 14.5434 14.5438 0.00 10/24/2005 15:04 14.5434 14.5418 0.00 10/24/2005 15:05 14.5435 14.5438 0.00 10/24/2005 15:05 14.5435 14.5396 0.01 10/24/2005 15:06 14.5486 14.5438 0.01 10/24/2005 15:06 14.5435 14.5418 0.00 10/24/2005 15:07 14.5435 14.5438 0.00 10/24/2005 15:07 14.5435 14.5438 0.00 10/24/2005 15:08 14.5486 14.5418 0.02 10/24/2005 15:08 14.5435 14.5438 0.00 10/24/2005 15:09 14.5486 14.5396 0.02 10/24/2005 15:09 14.5435 14.5502 -0.02 10/24/2005 15:10 14.5435 14.546 -0.01 10/24/2005 15:10 14.5435 14.548 -0.01 10/24/2005 15:11 14.5435 14.546 -0.01 10/24/2005 15:11 14.5435 14.5418 0.00 10/24/2005 15:12 14.5435 14.5438 0.00 10/24/2005 15:12 14.5435 14.5438 0.00 10/24/2005 15:13 14.5486 14.546 0.01 10/24/2005 15:13 14.5486 14.548 0.00 10/24/2005 15:14 14.5437 14.546 -0.01 10/24/2005 15:14 14.5437 14.548 -0.01 10/24/2005 15:15 14.5437 14.5418 0.00 10/24/2005 15:15 14.5487 14.546 0.01 10/24/2005 15:16 14.5437 14.548 -0.01 10/24/2005 15:16 14.5487 14.5479 0.00 10/24/2005 15:17 14.5437 14.5479 -0.01 10/24/2005 15:17 14.5437 14.5416 0.00 10/24/2005 15:18 14.5487 14.5437 0.01 10/24/2005 15:18 14.5487 14.5437 0.01 10/24/2005 15:19 14.5487 14.5437 0.01 10/24/2005 15:19 14.5437 14.5437 0.00 10/24/2005 15:20 14.5437 14.5437 0.00 10/24/2005 15:20 14.5489 14.5437 0.01 10/24/2005 15:21 14.5489 14.5437 0.01 10/24/2005 15:21 14.5489 14.5437 0.01 10/24/2005 15:22 14.5489 14.5437 0.01 10/24/2005 15:22 14.5437 14.5437 0.00 10/24/2005 15:23 14.5437 14.5458 0.00 10/24/2005 15:23 14.5437 14.5437 0.00 10/24/2005 15:24 14.5437 14.5437 0.00 10/24/2005 15:24 14.5489 14.5437 0.01 10/24/2005 15:25 14.554 14.5458 0.02 10/24/2005 15:25 14.5489 14.5458 0.01 10/24/2005 15:26 14.5437 14.5437 0.00 10/24/2005 15:26 14.5489 14.5458 0.01 10/24/2005 15:27 14.5489 14.5458 0.01 10/24/2005 15:27 14.5489 14.5458 0.01 10/24/2005 15:28 14.554 14.5458 0.02 10/24/2005 15:28 14.5489 14.5458 0.01 10/24/2005 15:29 14.5438 14.5416 0.00 10/24/2005 15:29 14.5489 14.5521 -0.01 10/24/2005 15:30 14.5489 14.5458 0.01 10/24/2005 15:30 14.5489 14.5437 0.01 10/24/2005 15:31 14.5438 14.5437 0.00 10/24/2005 15:31 14.5489 14.5437 0.01 10/24/2005 15:32 14.5489 14.5416 0.02 10/24/2005 15:32 14.5438 14.5437 0.00 10/24/2005 15:33 14.5438 14.5437 0.00 10/24/2005 15:33 14.5489 14.5416 0.02 10/24/2005 15:34 14.5489 14.5437 0.01 10/24/2005 15:34 14.5541 14.5437 0.02 10/24/2005 15:35 14.549 14.5437 0.01 10/24/2005 15:35 14.5439 14.5458 0.00 10/24/2005 15:36 14.549 14.55 0.00 10/24/2005 15:36 14.549 14.5458 0.01 10/24/2005 15:37 14.5439 14.5458 0.00 10/24/2005 15:37 14.5439 14.5458 0.00 10/24/2005 15:38 14.5439 14.5458 0.00 10/24/2005 15:38 14.549 14.5479 0.00 10/24/2005 15:39 14.549 14.5479 0.00 10/24/2005 15:39 14.549 14.546 0.01 10/24/2005 15:40 14.549 14.546 0.01 10/24/2005 15:40 14.549 14.546 0.01 10/24/2005 15:41 14.549 14.546 0.01 10/24/2005 15:41 14.549 14.5502 0.00 10/24/2005 15:42 14.549 14.546 0.01 10/24/2005 15:42 14.549 14.5502 0.00 10/24/2005 15:43 14.549 14.548 0.00 10/24/2005 15:43 14.549 14.548 0.00 10/24/2005 15:44 14.5541 14.5502 0.01 10/24/2005 15:44 14.549 14.546 0.01 10/24/2005 15:45 14.549 14.5524 -0.01 10/24/2005 15:45 14.549 14.5502 0.00 10/24/2005 15:46 14.549 14.546 0.01 10/24/2005 15:46 14.5541 14.5482 0.01 10/24/2005 15:47 14.5541 14.5524 0.00 10/24/2005 15:47 14.549 14.5502 0.00 10/24/2005 15:48 14.5541 14.5502 0.01 10/24/2005 15:48 14.5541 14.5502 0.01 10/24/2005 15:49 14.5541 14.5502 0.01 10/24/2005 15:49 14.5541 14.5544 0.00 10/24/2005 15:50 14.5541 14.5524 0.00 10/24/2005 15:50 14.5541 14.5524 0.00 10/24/2005 15:51 14.5541 14.5544 0.00 10/24/2005 15:51 14.5541 14.5544 0.00 10/24/2005 15:52 14.5541 14.5564 -0.01 10/24/2005 15:52 14.5592 14.5544 0.01 10/24/2005 15:53 14.5592 14.5544 0.01 10/24/2005 15:53 14.5541 14.5544 0.00 10/24/2005 15:54 14.549 14.5544 -0.01 10/24/2005 15:54 14.5541 14.5544 0.00 10/24/2005 15:55 14.5541 14.5502 0.01 10/24/2005 15:55 14.5541 14.5544 0.00 10/24/2005 15:56 14.5592 14.5564 0.01 10/24/2005 15:56 14.5592 14.5564 0.01 10/24/2005 15:57 14.5541 14.5544 0.00 10/24/2005 15:57 14.5541 14.5586 -0.01 10/24/2005 15:58 14.5541 14.5564 -0.01 10/24/2005 15:58 14.5541 14.5586 -0.01 10/24/2005 15:59 14.5592 14.5544 0.01 10/24/2005 15:59 14.5541 14.5544 0.00 10/24/2005 16:00 14.5592 14.5586 0.00 10/24/2005 16:00 14.5541 14.5566 -0.01 10/24/2005 16:01 14.5592 14.5566 0.01 10/24/2005 16:01 14.5592 14.5608 0.00 10/24/2005 16:02 14.5592 14.5608 0.00 10/24/2005 16:02 14.554 14.5545 0.00 10/24/2005 16:03 14.5592 14.5587 0.00 10/24/2005 16:03 14.5592 14.5587 0.00 10/24/2005 16:04 14.5592 14.5608 0.00 10/24/2005 16:04 14.5592 14.5608 0.00 10/24/2005 16:05 14.5592 14.5587 0.00 10/24/2005 16:05 14.5592 14.5587 0.00 10/24/2005 16:06 14.5643 14.5608 0.01 10/24/2005 16:06 14.5643 14.5651 0.00 10/24/2005 16:07 14.5592 14.5545 0.01 10/24/2005 16:07 14.5643 14.5608 0.01 10/24/2005 16:08 14.5592 14.5608 0.00 10/24/2005 16:08 14.5592 14.5587 0.00 10/24/2005 16:09 14.5592 14.5587 0.00 10/24/2005 16:09 14.5592 14.5608 0.00 10/24/2005 16:10 14.5643 14.5672 -0.01 10/24/2005 16:10 14.5643 14.5608 0.01 10/24/2005 16:11 14.5592 14.5608 0.00 10/24/2005 16:11 14.5592 14.5629 -0.01 10/24/2005 16:12 14.5592 14.5608 0.00 10/24/2005 16:12 14.5592 14.5629 -0.01 10/24/2005 16:13 14.5592 14.5629 -0.01 10/24/2005 16:13 14.5592 14.5629 -0.01 10/24/2005 16:14 14.5592 14.5608 0.00 10/24/2005 16:14 14.5592 14.5608 0.00 10/24/2005 16:15 14.5643 14.5608 0.01 10/24/2005 16:15 14.5592 14.5609 0.00 10/24/2005 16:16 14.5641 14.5609 0.01 10/24/2005 16:16 14.5641 14.5609 0.01 10/24/2005 16:17 14.5641 14.5631 0.00 10/24/2005 16:17 14.559 14.5589 0.00 10/24/2005 16:18 14.559 14.5609 0.00 10/24/2005 16:18 14.559 14.5631 -0.01 10/24/2005 16:19 14.559 14.5609 0.00 10/24/2005 16:19 14.559 14.5611 0.00 10/24/2005 16:20 14.559 14.5631 -0.01 10/24/2005 16:20 14.559 14.5611 0.00 10/24/2005 16:21 14.5641 14.5631 0.00 10/24/2005 16:21 14.559 14.5653 -0.01 10/24/2005 16:22 14.559 14.5631 -0.01 10/24/2005 16:22 14.559 14.5653 -0.01 10/24/2005 16:23 14.5641 14.5611 0.01 10/24/2005 16:23 14.5641 14.5631 0.00 10/24/2005 16:24 14.5641 14.5589 0.01 10/24/2005 16:24 14.559 14.5569 0.00 10/24/2005 16:25 14.5641 14.5653 0.00 10/24/2005 16:25 14.5641 14.5611 0.01 10/24/2005 16:26 14.559 14.5609 0.00 10/24/2005 16:26 14.5641 14.5631 0.00 10/24/2005 16:27 14.559 14.5631 -0.01 10/24/2005 16:27 14.5641 14.5631 0.00 10/24/2005 16:28 14.5641 14.5651 0.00 10/24/2005 16:28 14.5641 14.5651 0.00 10/24/2005 16:29 14.5641 14.5651 0.00 10/24/2005 16:29 14.5641 14.5651 0.00 10/24/2005 16:30 14.5641 14.567 -0.01 10/24/2005 16:30 14.559 14.565 -0.01 10/24/2005 16:31 14.5641 14.5692 -0.01 10/24/2005 16:31 14.5641 14.565 0.00 10/24/2005 16:32 14.5641 14.5628 0.00 10/24/2005 16:32 14.5692 14.5628 0.01 10/24/2005 16:33 14.5641 14.565 0.00 10/24/2005 16:33 14.5641 14.5628 0.00 10/24/2005 16:34 14.5692 14.567 0.00 10/24/2005 16:34 14.5641 14.565 0.00 10/24/2005 16:35 14.5641 14.5628 0.00 10/24/2005 16:35 14.5641 14.565 0.00 10/24/2005 16:36 14.5641 14.565 0.00 10/24/2005 16:36 14.5641 14.565 0.00 10/24/2005 16:37 14.5692 14.567 0.00 10/24/2005 16:37 14.5692 14.565 0.01 10/24/2005 16:38 14.5692 14.565 0.01 10/24/2005 16:38 14.5692 14.5628 0.01 10/24/2005 16:39 14.5692 14.5629 0.01 10/24/2005 16:39 14.5692 14.5672 0.00 10/24/2005 16:40 14.5692 14.5651 0.01 10/24/2005 16:40 14.564 14.5651 0.00 10/24/2005 16:41 14.564 14.5651 0.00 10/24/2005 16:41 14.564 14.5651 0.00 10/24/2005 16:42 14.569 14.5651 0.01 10/24/2005 16:42 14.564 14.5673 -0.01 10/24/2005 16:43 14.564 14.5673 -0.01 10/24/2005 16:43 14.564 14.5651 0.00 10/24/2005 16:44 14.569 14.5715 -0.01 10/24/2005 16:44 14.569 14.5693 0.00 10/24/2005 16:45 14.569 14.5673 0.00 10/24/2005 16:45 14.569 14.5673 0.00 10/24/2005 16:46 14.569 14.5695 0.00 10/24/2005 16:46 14.569 14.5695 0.00 10/24/2005 16:47 14.569 14.5695 0.00 10/24/2005 16:47 14.569 14.5695 0.00 10/24/2005 16:48 14.569 14.5715 -0.01 10/24/2005 16:48 14.569 14.5673 0.00 10/24/2005 16:49 14.569 14.5693 0.00 10/24/2005 16:49 14.5741 14.5693 0.01 10/24/2005 16:50 14.569 14.5735 -0.01 10/24/2005 16:50 14.569 14.5693 0.00 10/24/2005 16:51 14.569 14.5693 0.00 10/24/2005 16:51 14.569 14.5714 -0.01 10/24/2005 16:52 14.569 14.5712 0.00 10/24/2005 16:52 14.569 14.5692 0.00 10/24/2005 16:53 14.569 14.5692 0.00 10/24/2005 16:53 14.5741 14.5734 0.00 10/24/2005 16:54 14.569 14.569 0.00 10/24/2005 16:54 14.569 14.5712 0.00 10/24/2005 16:55 14.5741 14.5712 0.01 10/24/2005 16:55 14.5741 14.5732 0.00 10/24/2005 16:56 14.5741 14.569 0.01 10/24/2005 16:56 14.5741 14.5711 0.01 10/24/2005 16:57 14.569 14.5732 -0.01 10/24/2005 16:57 14.5743 14.5753 0.00 10/24/2005 16:58 14.5743 14.5709 0.01 10/24/2005 16:58 14.5743 14.5751 0.00 10/24/2005 16:59 14.5743 14.5731 0.00 10/24/2005 16:59 14.5743 14.5731 0.00 10/24/2005 17:00 14.5743 14.5709 0.01 10/24/2005 17:00 14.5743 14.5709 0.01 10/24/2005 17:01 14.5743 14.5709 0.01 10/24/2005 17:01 14.5743 14.5709 0.01 10/24/2005 17:02 14.5743 14.5751 0.00 10/24/2005 17:02 14.5692 14.5751 -0.01 10/24/2005 17:03 14.5692 14.5751 -0.01 10/24/2005 17:03 14.5692 14.573 -0.01 10/24/2005 17:04 14.5743 14.573 0.00 10/24/2005 17:04 14.5692 14.5772 -0.02 10/24/2005 17:05 14.5743 14.573 0.00 10/24/2005 17:05 14.5743 14.5772 -0.01 10/24/2005 17:06 14.5743 14.575 0.00 10/24/2005 17:06 14.5743 14.577 -0.01 10/24/2005 17:07 14.5743 14.5728 0.00 10/24/2005 17:07 14.5692 14.5728 -0.01 10/24/2005 17:08 14.5743 14.5728 0.00 10/24/2005 17:08 14.5692 14.575 -0.01 10/24/2005 17:09 14.5743 14.5748 0.00 10/24/2005 17:09 14.5793 14.5748 0.01 10/24/2005 17:10 14.5743 14.579 -0.01 10/24/2005 17:10 14.5744 14.5748 0.00 10/24/2005 17:11 14.5743 14.5769 -0.01 10/24/2005 17:11 14.5744 14.5769 -0.01 10/24/2005 17:12 14.5744 14.5789 -0.01 10/24/2005 17:12 14.5744 14.5811 -0.02 10/24/2005 17:13 14.5744 14.5769 -0.01 10/24/2005 17:13 14.5744 14.5747 0.00 10/24/2005 17:14 14.5744 14.5767 -0.01 10/24/2005 17:14 14.5744 14.5747 0.00 10/24/2005 17:15 14.5795 14.5767 0.01 10/24/2005 17:15 14.5795 14.5788 0.00 10/24/2005 17:16 14.5795 14.5767 0.01 10/24/2005 17:16 14.5744 14.5788 -0.01 10/24/2005 17:17 14.5744 14.5746 0.00 10/24/2005 17:17 14.5795 14.5786 0.00 10/24/2005 17:18 14.5744 14.5786 -0.01 10/24/2005 17:18 14.5744 14.5744 0.00 10/24/2005 17:19 14.5846 14.5786 0.01 10/24/2005 17:19 14.5744 14.5764 0.00 10/24/2005 17:20 14.5796 14.5785 0.00 10/24/2005 17:20 14.5796 14.5785 0.00 10/24/2005 17:21 14.5796 14.5785 0.00 10/24/2005 17:21 14.5796 14.5785 0.00 10/24/2005 17:22 14.5796 14.5763 0.01 10/24/2005 17:22 14.5796 14.5804 0.00 10/24/2005 17:23 14.5796 14.5741 0.01 10/24/2005 17:23 14.5796 14.5783 0.00 10/24/2005 17:24 14.5796 14.5782 0.00 10/24/2005 17:24 14.5847 14.5824 0.01 10/24/2005 17:25 14.5796 14.5782 0.00 10/24/2005 17:25 14.5796 14.5802 0.00 10/24/2005 17:26 14.5796 14.5802 0.00 10/24/2005 17:26 14.5796 14.578 0.00 10/24/2005 17:27 14.5796 14.576 0.01 10/24/2005 17:27 14.5796 14.5801 0.00 10/24/2005 17:28 14.5847 14.5821 0.01 10/24/2005 17:28 14.5847 14.5799 0.01 10/24/2005 17:29 14.5847 14.5799 0.01 10/24/2005 17:29 14.5796 14.5799 0.00 10/24/2005 17:30 14.5746 14.5819 -0.02 10/24/2005 17:30 14.5847 14.584 0.00 10/24/2005 17:31 14.5847 14.5819 0.01 10/24/2005 17:31 14.5798 14.5819 0.00 10/24/2005 17:32 14.5848 14.5798 0.01 10/24/2005 17:32 14.5848 14.5818 0.01 10/24/2005 17:33 14.5848 14.5817 0.01 10/24/2005 17:33 14.5848 14.5817 0.01 10/24/2005 17:34 14.5848 14.5817 0.01 10/24/2005 17:34 14.5848 14.5837 0.00 10/24/2005 17:35 14.5798 14.5857 -0.01 10/24/2005 17:35 14.5848 14.5837 0.00 10/24/2005 17:36 14.5848 14.5815 0.01 10/24/2005 17:36 14.5848 14.5815 0.01 10/24/2005 17:37 14.585 14.5835 0.00 10/24/2005 17:37 14.585 14.5772 0.02 10/24/2005 17:38 14.585 14.5814 0.01 10/24/2005 17:38 14.585 14.5834 0.00 10/24/2005 17:39 14.585 14.5854 0.00 10/24/2005 17:39 14.585 14.5834 0.00 10/24/2005 17:40 14.585 14.5854 0.00 10/24/2005 17:40 14.585 14.5833 0.00 10/24/2005 17:41 14.585 14.5833 0.00 10/24/2005 17:41 14.5851 14.5811 0.01 10/24/2005 17:42 14.5851 14.5853 0.00 10/24/2005 17:42 14.5902 14.5873 0.01 10/24/2005 17:43 14.5902 14.5811 0.02 10/24/2005 17:43 14.5902 14.5851 0.01 10/24/2005 17:44 14.5902 14.5873 0.01 10/24/2005 17:44 14.5851 14.5851 0.00 10/24/2005 17:45 14.5851 14.583 0.00 10/24/2005 17:45 14.5851 14.5828 0.01 10/24/2005 17:46 14.5851 14.585 0.00 10/24/2005 17:46 14.5851 14.5828 0.01 10/24/2005 17:47 14.5851 14.5828 0.01 10/24/2005 17:47 14.5851 14.5848 0.00 10/24/2005 17:48 14.5902 14.5827 0.02 10/24/2005 17:48 14.5902 14.5848 0.01 10/24/2005 17:49 14.5953 14.5827 0.03 10/24/2005 17:49 14.5902 14.5869 0.01 10/24/2005 17:50 14.5851 14.5847 0.00 10/24/2005 17:50 14.5853 14.5847 0.00 10/24/2005 17:51 14.5853 14.5825 0.01 10/24/2005 17:51 14.5853 14.5867 0.00 10/24/2005 17:52 14.5904 14.5889 0.00 10/24/2005 17:52 14.5904 14.5867 0.01 10/24/2005 17:53 14.5853 14.5867 0.00 10/24/2005 17:53 14.5904 14.5867 0.01 10/24/2005 17:54 14.5904 14.5866 0.01 10/24/2005 17:54 14.5854 14.5866 0.00 10/24/2005 17:55 14.5905 14.5844 0.01 10/24/2005 17:55 14.5905 14.5864 0.01 10/24/2005 17:56 14.5905 14.5844 0.01 10/24/2005 17:56 14.5905 14.5864 0.01 10/24/2005 17:57 14.5854 14.5886 -0.01 10/24/2005 17:57 14.5905 14.5885 0.00 10/24/2005 17:58 14.5905 14.5907 0.00 10/24/2005 17:58 14.5905 14.5885 0.00 10/24/2005 17:59 14.5905 14.5905 0.00 10/24/2005 17:59 14.5905 14.5885 0.00 10/24/2005 18:00 14.5905 14.5905 0.00 10/24/2005 18:00 14.5905 14.5863 0.01 10/24/2005 18:01 14.5905 14.5885 0.00 10/24/2005 18:01 14.5905 14.5863 0.01 10/24/2005 18:02 14.5905 14.5883 0.00 10/24/2005 18:02 14.5905 14.5905 0.00 10/24/2005 18:03 14.5905 14.5905 0.00 10/24/2005 18:03 14.5905 14.5883 0.00 10/24/2005 18:04 14.5905 14.5904 0.00 10/24/2005 18:04 14.5905 14.5883 0.00 10/24/2005 18:05 14.5907 14.5883 0.01 10/24/2005 18:05 14.5907 14.5883 0.01 10/24/2005 18:06 14.5957 14.5862 0.02 10/24/2005 18:06 14.5907 14.5904 0.00 10/24/2005 18:07 14.5907 14.5882 0.01 10/24/2005 18:07 14.5957 14.5904 0.01 10/24/2005 18:08 14.5907 14.5924 0.00 10/24/2005 18:08 14.5907 14.5924 0.00 10/24/2005 18:09 14.5957 14.5924 0.01 10/24/2005 18:09 14.5907 14.5924 0.00 10/24/2005 18:10 14.5907 14.5902 0.00 10/24/2005 18:10 14.5957 14.5944 0.00 10/24/2005 18:11 14.5957 14.5902 0.01 10/24/2005 18:11 14.5959 14.5902 0.01 10/24/2005 18:12 14.5959 14.5944 0.00 10/24/2005 18:12 14.5908 14.5924 0.00 10/24/2005 18:13 14.5959 14.5943 0.00 10/24/2005 18:13 14.5959 14.5922 0.01 10/24/2005 18:14 14.5908 14.5901 0.00 10/24/2005 18:14 14.5959 14.5943 0.00 10/24/2005 18:15 14.5959 14.5943 0.00 10/24/2005 18:15 14.5959 14.5922 0.01 10/24/2005 18:16 14.5959 14.5901 0.01 10/24/2005 18:16 14.5908 14.5922 0.00 10/24/2005 18:17 14.5959 14.5943 0.00 10/24/2005 18:17 14.5959 14.5963 0.00 10/24/2005 18:18 14.596 14.5943 0.00 10/24/2005 18:18 14.5959 14.5943 0.00 10/24/2005 18:19 14.596 14.5943 0.00 10/24/2005 18:19 14.6011 14.5943 0.02 10/24/2005 18:20 14.596 14.5943 0.00 10/24/2005 18:20 14.596 14.5943 0.00 10/24/2005 18:21 14.6011 14.5963 0.01 10/24/2005 18:21 14.6011 14.5963 0.01 10/24/2005 18:22 14.6011 14.5985 0.01 10/24/2005 18:22 14.6011 14.5983 0.01 10/24/2005 18:23 14.6011 14.5983 0.01 10/24/2005 18:23 14.6011 14.5983 0.01 10/24/2005 18:24 14.6011 14.5963 0.01 10/24/2005 18:24 14.596 14.5963 0.00 10/24/2005 18:25 14.6011 14.5983 0.01 10/24/2005 18:25 14.6011 14.6005 0.00 10/24/2005 18:26 14.596 14.5983 -0.01 10/24/2005 18:26 14.596 14.5963 0.00 10/24/2005 18:27 14.596 14.5983 -0.01 10/24/2005 18:27 14.6011 14.5983 0.01 10/24/2005 18:28 14.596 14.6005 -0.01 10/24/2005 18:28 14.596 14.5983 -0.01 10/24/2005 18:29 14.6011 14.5983 0.01 10/24/2005 18:29 14.6011 14.5983 0.01 10/24/2005 18:30 14.6011 14.5962 0.01 10/24/2005 18:30 14.6011 14.5983 0.01 10/24/2005 18:31 14.6011 14.6025 0.00 10/24/2005 18:31 14.6011 14.5983 0.01 10/24/2005 18:32 14.6062 14.5983 0.02 10/24/2005 18:32 14.6062 14.5983 0.02 10/24/2005 18:33 14.6062 14.5983 0.02 10/24/2005 18:33 14.6011 14.5983 0.01 10/24/2005 18:34 14.6011 14.592 0.02 10/24/2005 18:34 14.6011 14.5983 0.01 10/24/2005 18:35 14.6062 14.6046 0.00 10/24/2005 18:35 14.6011 14.6004 0.00 10/24/2005 18:36 14.6012 14.6004 0.00 10/24/2005 18:36 14.6012 14.5982 0.01 10/24/2005 18:37 14.6063 14.5962 0.02 10/24/2005 18:37 14.6012 14.5982 0.01 10/24/2005 18:38 14.6012 14.5982 0.01 10/24/2005 18:38 14.6012 14.5982 0.01 10/24/2005 18:39 14.6012 14.6004 0.00 10/24/2005 18:39 14.6063 14.5962 0.02 10/24/2005 18:40 14.6063 14.5982 0.02 10/24/2005 18:40 14.6063 14.5982 0.02 10/24/2005 18:41 14.6063 14.5982 0.02 10/24/2005 18:41 14.6063 14.6004 0.01 10/24/2005 18:42 14.6063 14.5982 0.02 10/24/2005 18:42 14.6063 14.5982 0.02 10/24/2005 18:43 14.6063 14.6002 0.01 10/24/2005 18:43 14.6063 14.6002 0.01 10/24/2005 18:44 14.6063 14.6024 0.01 10/24/2005 18:44 14.6012 14.5982 0.01 10/24/2005 18:45 14.6065 14.6002 0.01 10/24/2005 18:45 14.6065 14.6024 0.01 10/24/2005 18:46 14.6115 14.6024 0.02 10/24/2005 18:46 14.6065 14.6002 0.01 10/24/2005 18:47 14.6115 14.6024 0.02 10/24/2005 18:47 14.6065 14.6024 0.01 10/24/2005 18:48 14.6065 14.6024 0.01 10/24/2005 18:48 14.6115 14.6024 0.02 10/24/2005 18:49 14.6115 14.5982 0.03 10/24/2005 18:49 14.6115 14.6024 0.02 10/24/2005 18:50 14.6115 14.6044 0.02 10/24/2005 18:50 14.6065 14.6024 0.01 10/24/2005 18:51 14.6115 14.6024 0.02 10/24/2005 18:51 14.6115 14.6044 0.02 10/24/2005 18:52 14.6115 14.6044 0.02 10/24/2005 18:52 14.6115 14.6065 0.01 10/24/2005 18:53 14.6115 14.6023 0.02 10/24/2005 18:53 14.6115 14.6044 0.02 10/24/2005 18:54 14.6115 14.6044 0.02 10/24/2005 18:54 14.6115 14.6044 0.02 10/24/2005 18:55 14.6065 14.6044 0.00 10/24/2005 18:55 14.6115 14.6044 0.02 10/24/2005 18:56 14.6115 14.6044 0.02 10/24/2005 18:56 14.6115 14.6044 0.02 10/24/2005 18:57 14.6117 14.6044 0.02 10/24/2005 18:57 14.6168 14.6065 0.02 10/24/2005 18:58 14.6168 14.6065 0.02 10/24/2005 18:58 14.6168 14.6044 0.03 10/24/2005 18:59 14.6117 14.6086 0.01 10/24/2005 18:59 14.6117 14.6065 0.01 10/24/2005 19:00 14.6117 14.6065 0.01 10/24/2005 19:00 14.6117 14.6065 0.01 10/24/2005 19:01 14.6117 14.6044 0.02 10/24/2005 19:01 14.6117 14.6085 0.01 10/24/2005 19:02 14.6117 14.6085 0.01 10/24/2005 19:02 14.6168 14.6065 0.02 10/24/2005 19:03 14.6117 14.6065 0.01 10/24/2005 19:03 14.6168 14.6065 0.02 10/24/2005 19:04 14.6168 14.6085 0.02 10/24/2005 19:04 14.6168 14.6107 0.01 10/24/2005 19:05 14.6168 14.6085 0.02 10/24/2005 19:05 14.6168 14.6085 0.02 10/24/2005 19:06 14.6168 14.6085 0.02 10/24/2005 19:06 14.6168 14.6085 0.02 10/24/2005 19:07 14.6218 14.6127 0.02 10/24/2005 19:07 14.6168 14.6107 0.01 10/24/2005 19:08 14.6168 14.6107 0.01 10/24/2005 19:08 14.6168 14.6127 0.01 10/24/2005 19:09 14.6168 14.6127 0.01 10/24/2005 19:09 14.6168 14.6107 0.01 10/24/2005 19:10 14.6168 14.6127 0.01 10/24/2005 19:10 14.622 14.6149 0.02 10/24/2005 19:11 14.6168 14.6127 0.01 10/24/2005 19:11 14.622 14.6149 0.02 10/24/2005 19:12 14.622 14.6127 0.02 10/24/2005 19:12 14.622 14.6127 0.02 10/24/2005 19:13 14.6168 14.6147 0.00 10/24/2005 19:13 14.622 14.6127 0.02 10/24/2005 19:14 14.6168 14.6127 0.01 10/24/2005 19:14 14.622 14.6147 0.02 10/24/2005 19:15 14.622 14.6169 0.01 10/24/2005 19:15 14.622 14.6127 0.02 10/24/2005 19:16 14.622 14.6127 0.02 10/24/2005 19:16 14.622 14.6127 0.02 10/24/2005 19:17 14.622 14.6105 0.03 10/24/2005 19:17 14.622 14.6127 0.02 10/24/2005 19:18 14.6168 14.6147 0.00 10/24/2005 19:18 14.622 14.6127 0.02 10/24/2005 19:19 14.622 14.6147 0.02 10/24/2005 19:19 14.622 14.6147 0.02 10/24/2005 19:20 14.6168 14.6127 0.01 10/24/2005 19:20 14.6271 14.6147 0.03 10/24/2005 19:21 14.622 14.6147 0.02 10/24/2005 19:21 14.622 14.6147 0.02 10/24/2005 19:22 14.622 14.6147 0.02 10/24/2005 19:22 14.6271 14.6147 0.03 10/24/2005 19:23 14.622 14.6147 0.02 10/24/2005 19:23 14.622 14.6127 0.02 10/24/2005 19:24 14.622 14.6127 0.02 10/24/2005 19:24 14.6271 14.6147 0.03 10/24/2005 19:25 14.622 14.6147 0.02 10/24/2005 19:25 14.622 14.6127 0.02 10/24/2005 19:26 14.6271 14.6127 0.03 10/24/2005 19:26 14.6169 14.6147 0.00 10/24/2005 19:27 14.622 14.6127 0.02 10/24/2005 19:27 14.6271 14.6147 0.03 10/24/2005 19:28 14.622 14.6147 0.02 10/24/2005 19:28 14.6271 14.6169 0.02 10/24/2005 19:29 14.622 14.6169 0.01 10/24/2005 19:29 14.622 14.6169 0.01 10/24/2005 19:30 14.622 14.6147 0.02 10/24/2005 19:30 14.622 14.6169 0.01 10/24/2005 19:31 14.6271 14.6189 0.02 10/24/2005 19:31 14.6271 14.6189 0.02 10/24/2005 19:32 14.6271 14.6147 0.03 10/24/2005 19:32 14.622 14.6189 0.01 10/24/2005 19:33 14.6271 14.6147 0.03 10/24/2005 19:33 14.6271 14.6169 0.02 10/24/2005 19:34 14.6271 14.6189 0.02 10/24/2005 19:34 14.622 14.6189 0.01 10/24/2005 19:35 14.622 14.6169 0.01 10/24/2005 19:35 14.622 14.6189 0.01 10/24/2005 19:36 14.622 14.6168 0.01 10/24/2005 19:36 14.6271 14.6168 0.02 10/24/2005 19:37 14.6271 14.6168 0.02 10/24/2005 19:37 14.6321 14.6189 0.03 10/24/2005 19:38 14.6271 14.6168 0.02 10/24/2005 19:38 14.6271 14.6189 0.02 10/24/2005 19:39 14.6271 14.6189 0.02 10/24/2005 19:39 14.6271 14.6168 0.02 10/24/2005 19:40 14.6271 14.6189 0.02 10/24/2005 19:40 14.6271 14.6189 0.02 10/24/2005 19:41 14.6271 14.6189 0.02 10/24/2005 19:41 14.6271 14.6189 0.02 10/24/2005 19:42 14.6271 14.6231 0.01 10/24/2005 19:42 14.6271 14.6168 0.02 10/24/2005 19:43 14.6271 14.6168 0.02 10/24/2005 19:43 14.6271 14.621 0.01 10/24/2005 19:44 14.6271 14.6189 0.02 10/24/2005 19:44 14.6271 14.6189 0.02 10/24/2005 19:45 14.6271 14.621 0.01 10/24/2005 19:45 14.6271 14.621 0.01 10/24/2005 19:46 14.6271 14.621 0.01 10/24/2005 19:46 14.6271 14.621 0.01 10/24/2005 19:47 14.6271 14.621 0.01 10/24/2005 19:47 14.6271 14.621 0.01 10/24/2005 19:48 14.6271 14.6231 0.01 10/24/2005 19:48 14.6272 14.621 0.01 10/24/2005 19:49 14.6323 14.6189 0.03 10/24/2005 19:49 14.6272 14.6252 0.00 10/24/2005 19:50 14.6323 14.6231 0.02 10/24/2005 19:50 14.6272 14.6231 0.01 10/24/2005 19:51 14.6323 14.6231 0.02 10/24/2005 19:51 14.6272 14.6252 0.00 10/24/2005 19:52 14.6272 14.6231 0.01 10/24/2005 19:52 14.6272 14.6231 0.01 10/24/2005 19:53 14.6323 14.6231 0.02 10/24/2005 19:53 14.6272 14.6252 0.00 10/24/2005 19:54 14.6272 14.6273 0.00 10/24/2005 19:54 14.6323 14.6252 0.02 10/24/2005 19:55 14.6272 14.6252 0.00 10/24/2005 19:55 14.6323 14.6231 0.02 10/24/2005 19:56 14.6323 14.6273 0.01 10/24/2005 19:56 14.6272 14.6273 0.00 10/24/2005 19:57 14.6323 14.6272 0.01 10/24/2005 19:57 14.6323 14.6294 0.01 10/24/2005 19:58 14.6272 14.6252 0.00 10/24/2005 19:58 14.6323 14.6272 0.01 10/24/2005 19:59 14.6323 14.6252 0.02 10/24/2005 19:59 14.6323 14.6272 0.01 10/24/2005 20:00 14.6323 14.623 0.02 10/24/2005 20:00 14.6323 14.6252 0.02 10/24/2005 20:01 14.6323 14.6294 0.01 10/24/2005 20:01 14.6323 14.6272 0.01 10/24/2005 20:02 14.6323 14.6272 0.01 10/24/2005 20:02 14.6323 14.6252 0.02 10/24/2005 20:03 14.6323 14.6252 0.02 10/24/2005 20:03 14.6323 14.6252 0.02 10/24/2005 20:04 14.6323 14.6252 0.02 10/24/2005 20:04 14.6323 14.6272 0.01 10/24/2005 20:05 14.6323 14.6272 0.01 10/24/2005 20:05 14.6374 14.6294 0.02 10/24/2005 20:06 14.6323 14.6314 0.00 10/24/2005 20:06 14.6323 14.6272 0.01 10/24/2005 20:07 14.6323 14.6294 0.01 10/24/2005 20:07 14.6323 14.6272 0.01 10/24/2005 20:08 14.6374 14.6294 0.02 10/24/2005 20:08 14.6375 14.6294 0.02 10/24/2005 20:09 14.6324 14.6314 0.00 10/24/2005 20:09 14.6324 14.6294 0.01 10/24/2005 20:10 14.6375 14.6252 0.03 10/24/2005 20:10 14.6375 14.6292 0.02 10/24/2005 20:11 14.6375 14.6292 0.02 10/24/2005 20:11 14.6375 14.6292 0.02 10/24/2005 20:12 14.6375 14.6313 0.01 10/24/2005 20:12 14.6324 14.6292 0.01 10/24/2005 20:13 14.6375 14.6334 0.01 10/24/2005 20:13 14.6375 14.6271 0.02 10/24/2005 20:14 14.6375 14.6271 0.02 10/24/2005 20:14 14.6324 14.6292 0.01 10/24/2005 20:15 14.6375 14.6292 0.02 10/24/2005 20:15 14.6375 14.6292 0.02 10/24/2005 20:16 14.6375 14.6271 0.02 10/24/2005 20:16 14.6375 14.6313 0.01 10/24/2005 20:17 14.6375 14.6271 0.02 10/24/2005 20:17 14.6375 14.6313 0.01 10/24/2005 20:18 14.6375 14.6334 0.01 10/24/2005 20:18 14.6375 14.6313 0.01 10/24/2005 20:19 14.6324 14.6313 0.00 10/24/2005 20:19 14.6324 14.6313 0.00 10/24/2005 20:20 14.6375 14.6292 0.02 10/24/2005 20:20 14.6375 14.6313 0.01 10/24/2005 20:21 14.6375 14.6334 0.01 10/24/2005 20:21 14.6375 14.6334 0.01 10/24/2005 20:22 14.6375 14.6334 0.01 10/24/2005 20:22 14.6375 14.6333 0.01 10/24/2005 20:23 14.6375 14.6313 0.01 10/24/2005 20:23 14.6375 14.6333 0.01 10/24/2005 20:24 14.6375 14.6313 0.01 10/24/2005 20:24 14.6324 14.6333 0.00 10/24/2005 20:25 14.6375 14.6333 0.01 10/24/2005 20:25 14.6375 14.6333 0.01 10/24/2005 20:26 14.6427 14.6333 0.02 10/24/2005 20:26 14.6375 14.6355 0.00 10/24/2005 20:27 14.6375 14.6355 0.00 10/24/2005 20:27 14.6375 14.6355 0.00 10/24/2005 20:28 14.6427 14.6355 0.02 10/24/2005 20:28 14.6375 14.6333 0.01 10/24/2005 20:29 14.6375 14.6355 0.00 10/24/2005 20:29 14.6375 14.6355 0.00 10/24/2005 20:30 14.6427 14.6355 0.02 10/24/2005 20:30 14.6375 14.6333 0.01 10/24/2005 20:31 14.6375 14.6333 0.01 10/24/2005 20:31 14.6375 14.6375 0.00 10/24/2005 20:32 14.6375 14.6333 0.01 10/24/2005 20:32 14.6427 14.6353 0.02 10/24/2005 20:33 14.6427 14.6333 0.02 10/24/2005 20:33 14.6427 14.6375 0.01 10/24/2005 20:34 14.6427 14.6353 0.02 10/24/2005 20:34 14.6376 14.6375 0.00 10/24/2005 20:35 14.6427 14.6353 0.02 10/24/2005 20:35 14.6427 14.6375 0.01 10/24/2005 20:36 14.6427 14.6333 0.02 10/24/2005 20:36 14.6376 14.6353 0.01 10/24/2005 20:37 14.6427 14.6353 0.02 10/24/2005 20:37 14.6427 14.6353 0.02 10/24/2005 20:38 14.6427 14.6375 0.01 10/24/2005 20:38 14.6427 14.6375 0.01 10/24/2005 20:39 14.6427 14.6375 0.01 10/24/2005 20:39 14.6427 14.6375 0.01 10/24/2005 20:40 14.6427 14.6375 0.01 10/24/2005 20:40 14.6427 14.6353 0.02 10/24/2005 20:41 14.6427 14.6375 0.01 10/24/2005 20:41 14.6427 14.6375 0.01 10/24/2005 20:42 14.6427 14.6395 0.01 10/24/2005 20:42 14.6429 14.6416 0.00 10/24/2005 20:43 14.6429 14.6395 0.01 10/24/2005 20:43 14.6479 14.6395 0.02 10/24/2005 20:44 14.6479 14.6416 0.01 10/24/2005 20:44 14.6479 14.6395 0.02 10/24/2005 20:45 14.6479 14.6416 0.01 10/24/2005 20:45 14.6479 14.6416 0.01 10/24/2005 20:46 14.6479 14.6395 0.02 10/24/2005 20:46 14.6429 14.6416 0.00 10/24/2005 20:47 14.6479 14.6395 0.02 10/24/2005 20:47 14.6429 14.6374 0.01 10/24/2005 20:48 14.6479 14.6416 0.01 10/24/2005 20:48 14.6429 14.6395 0.01 10/24/2005 20:49 14.6429 14.6416 0.00 10/24/2005 20:49 14.6429 14.6416 0.00 10/24/2005 20:50 14.6479 14.6416 0.01 10/24/2005 20:50 14.6479 14.6395 0.02 10/24/2005 20:51 14.6479 14.6395 0.02 10/24/2005 20:51 14.6429 14.6395 0.01 10/24/2005 20:52 14.6479 14.6416 0.01 10/24/2005 20:52 14.6479 14.6395 0.02 10/24/2005 20:53 14.6429 14.6416 0.00 10/24/2005 20:53 14.6479 14.6416 0.01 10/24/2005 20:54 14.6429 14.6416 0.00 10/24/2005 20:54 14.6481 14.6374 0.02 10/24/2005 20:55 14.6481 14.6416 0.01 10/24/2005 20:55 14.643 14.6394 0.01 10/24/2005 20:56 14.643 14.6416 0.00 10/24/2005 20:56 14.6481 14.6416 0.01 10/24/2005 20:57 14.6481 14.6416 0.01 10/24/2005 20:57 14.6481 14.6394 0.02 10/24/2005 20:58 14.6481 14.6394 0.02 10/24/2005 20:58 14.6481 14.6394 0.02 10/24/2005 20:59 14.6481 14.6436 0.01 10/24/2005 20:59 14.6481 14.6416 0.01 10/24/2005 21:00 14.6532 14.6416 0.03 10/24/2005 21:00 14.6481 14.6416 0.01 10/24/2005 21:01 14.6481 14.6436 0.01 10/24/2005 21:01 14.6481 14.6416 0.01 10/24/2005 21:02 14.6481 14.6436 0.01 10/24/2005 21:02 14.6481 14.6394 0.02 10/24/2005 21:03 14.6532 14.6416 0.03 10/24/2005 21:03 14.6481 14.6436 0.01 10/24/2005 21:04 14.6481 14.6436 0.01 10/24/2005 21:04 14.6481 14.6414 0.02 10/24/2005 21:05 14.6481 14.6436 0.01 10/24/2005 21:05 14.6481 14.6414 0.02 10/24/2005 21:06 14.6481 14.6436 0.01 10/24/2005 21:06 14.6481 14.6436 0.01 10/24/2005 21:07 14.6481 14.6436 0.01 10/24/2005 21:07 14.6481 14.6414 0.02 10/24/2005 21:08 14.6481 14.6414 0.02 10/24/2005 21:08 14.6481 14.6414 0.02 10/24/2005 21:09 14.6481 14.6436 0.01 10/24/2005 21:09 14.6532 14.6414 0.03 10/24/2005 21:10 14.6481 14.6436 0.01 10/24/2005 21:10 14.6481 14.6414 0.02 10/24/2005 21:11 14.6481 14.6436 0.01 10/24/2005 21:11 14.6481 14.6414 0.02 10/24/2005 21:12 14.6481 14.6456 0.01 10/24/2005 21:12 14.643 14.6456 -0.01 10/24/2005 21:13 14.6532 14.6436 0.02 10/24/2005 21:13 14.6481 14.6456 0.01 10/24/2005 21:14 14.6481 14.6456 0.01 10/24/2005 21:14 14.6481 14.6477 0.00 10/24/2005 21:15 14.6481 14.6477 0.00 10/24/2005 21:15 14.6532 14.6477 0.01 10/24/2005 21:16 14.6481 14.6477 0.00 10/24/2005 21:16 14.6532 14.6456 0.02 10/24/2005 21:17 14.6532 14.6456 0.02 10/24/2005 21:17 14.6532 14.6456 0.02 10/24/2005 21:18 14.6481 14.6477 0.00 10/24/2005 21:18 14.6533 14.6477 0.01 10/24/2005 21:19 14.6533 14.6477 0.01 10/24/2005 21:19 14.6533 14.6456 0.02 10/24/2005 21:20 14.6584 14.6498 0.02 10/24/2005 21:20 14.6533 14.6477 0.01 10/24/2005 21:21 14.6533 14.6477 0.01 10/24/2005 21:21 14.6533 14.6456 0.02 10/24/2005 21:22 14.6533 14.6456 0.02 10/24/2005 21:22 14.6533 14.6477 0.01 10/24/2005 21:23 14.6533 14.6477 0.01 10/24/2005 21:23 14.6533 14.6498 0.01 10/24/2005 21:24 14.6533 14.6477 0.01 10/24/2005 21:24 14.6533 14.6456 0.02 10/24/2005 21:25 14.6584 14.6477 0.02 10/24/2005 21:25 14.6533 14.6477 0.01 10/24/2005 21:26 14.6533 14.6477 0.01 10/24/2005 21:26 14.6584 14.6477 0.02 10/24/2005 21:27 14.6584 14.6498 0.02 10/24/2005 21:27 14.6533 14.6477 0.01 10/24/2005 21:28 14.6533 14.6477 0.01 10/24/2005 21:28 14.6533 14.6477 0.01 10/24/2005 21:29 14.6584 14.6477 0.02 10/24/2005 21:29 14.6533 14.6477 0.01 10/24/2005 21:30 14.6584 14.6477 0.02 10/24/2005 21:30 14.6584 14.6477 0.02 10/24/2005 21:31 14.6584 14.6477 0.02 10/24/2005 21:31 14.6584 14.6498 0.02 10/24/2005 21:32 14.6584 14.6477 0.02 10/24/2005 21:32 14.6533 14.6477 0.01 10/24/2005 21:33 14.6533 14.6497 0.01 10/24/2005 21:33 14.6533 14.6497 0.01 10/24/2005 21:34 14.6533 14.6477 0.01 10/24/2005 21:34 14.6533 14.6477 0.01 10/24/2005 21:35 14.6535 14.6497 0.01 10/24/2005 21:35 14.6533 14.6477 0.01 10/24/2005 21:36 14.6535 14.6497 0.01 10/24/2005 21:36 14.6535 14.6477 0.01 10/24/2005 21:37 14.6535 14.6477 0.01 10/24/2005 21:37 14.6535 14.6477 0.01 10/24/2005 21:38 14.6585 14.6477 0.02 10/24/2005 21:38 14.6535 14.6497 0.01 10/24/2005 21:39 14.6484 14.6497 0.00 10/24/2005 21:39 14.6535 14.6477 0.01 10/24/2005 21:40 14.6535 14.6477 0.01 10/24/2005 21:40 14.6535 14.6477 0.01 10/24/2005 21:41 14.6585 14.6477 0.02 10/24/2005 21:41 14.6535 14.6497 0.01 10/24/2005 21:42 14.6484 14.6497 0.00 10/24/2005 21:42 14.6535 14.6475 0.01 10/24/2005 21:43 14.6585 14.6497 0.02 10/24/2005 21:43 14.6585 14.6475 0.02 10/24/2005 21:44 14.6585 14.6497 0.02 10/24/2005 21:44 14.6585 14.6497 0.02 10/24/2005 21:45 14.6585 14.6475 0.02 10/24/2005 21:45 14.6585 14.6517 0.02 10/24/2005 21:46 14.6585 14.6475 0.02 10/24/2005 21:46 14.6585 14.6497 0.02 10/24/2005 21:47 14.6585 14.6497 0.02 10/24/2005 21:47 14.6585 14.6497 0.02 10/24/2005 21:48 14.6585 14.6517 0.02 10/24/2005 21:48 14.6585 14.6497 0.02 10/24/2005 21:49 14.6585 14.6539 0.01 10/24/2005 21:49 14.6585 14.6497 0.02 10/24/2005 21:50 14.6585 14.6517 0.02 10/24/2005 21:50 14.6585 14.6497 0.02 10/24/2005 21:51 14.6585 14.6539 0.01 10/24/2005 21:51 14.6638 14.6517 0.03 10/24/2005 21:52 14.6638 14.6517 0.03 10/24/2005 21:52 14.6585 14.6517 0.02 10/24/2005 21:53 14.6585 14.6517 0.02 10/24/2005 21:53 14.6585 14.6497 0.02 10/24/2005 21:54 14.6585 14.6539 0.01 10/24/2005 21:54 14.6585 14.6539 0.01 10/24/2005 21:55 14.6585 14.6517 0.02 10/24/2005 21:55 14.6535 14.6517 0.00 10/24/2005 21:56 14.6585 14.6517 0.02 10/24/2005 21:56 14.6585 14.6517 0.02 10/24/2005 21:57 14.6585 14.6517 0.02 10/24/2005 21:57 14.6585 14.6517 0.02 10/24/2005 21:58 14.6585 14.6539 0.01 10/24/2005 21:58 14.6585 14.6539 0.01 10/24/2005 21:59 14.6585 14.6497 0.02 10/24/2005 21:59 14.6585 14.6517 0.02 10/24/2005 22:00 14.6585 14.6517 0.02 10/24/2005 22:00 14.6585 14.6517 0.02 10/24/2005 22:01 14.6585 14.6517 0.02 10/24/2005 22:01 14.6585 14.6517 0.02 10/24/2005 22:02 14.6585 14.6517 0.02 10/24/2005 22:02 14.6638 14.6517 0.03 10/24/2005 22:03 14.6585 14.6517 0.02 10/24/2005 22:03 14.6585 14.6517 0.02 10/24/2005 22:04 14.6638 14.6539 0.02 10/24/2005 22:04 14.6585 14.6559 0.01 10/24/2005 22:05 14.6585 14.6539 0.01 10/24/2005 22:05 14.6638 14.6517 0.03 10/24/2005 22:06 14.6585 14.6517 0.02 10/24/2005 22:06 14.6585 14.6517 0.02 10/24/2005 22:07 14.6585 14.6517 0.02 10/24/2005 22:07 14.6585 14.6559 0.01 10/24/2005 22:08 14.6585 14.6539 0.01 10/24/2005 22:08 14.6585 14.6517 0.02 10/24/2005 22:09 14.6585 14.6539 0.01 10/24/2005 22:09 14.6585 14.6517 0.02 10/24/2005 22:10 14.6585 14.6495 0.02 10/24/2005 22:10 14.6585 14.6537 0.01 10/24/2005 22:11 14.6638 14.6537 0.02 10/24/2005 22:11 14.6638 14.6537 0.02 10/24/2005 22:12 14.6587 14.6517 0.02 10/24/2005 22:12 14.6585 14.6537 0.01 10/24/2005 22:13 14.6587 14.6537 0.01 10/24/2005 22:13 14.6536 14.6517 0.00 10/24/2005 22:14 14.6587 14.6517 0.02 10/24/2005 22:14 14.6587 14.6517 0.02 10/24/2005 22:15 14.6587 14.6517 0.02 10/24/2005 22:15 14.6587 14.6537 0.01 10/24/2005 22:16 14.6587 14.6517 0.02 10/24/2005 22:16 14.6587 14.6537 0.01 10/24/2005 22:17 14.6638 14.6517 0.03 10/24/2005 22:17 14.6638 14.6517 0.03 10/24/2005 22:18 14.6587 14.6517 0.02 10/24/2005 22:18 14.6587 14.6517 0.02 10/24/2005 22:19 14.6587 14.6537 0.01 10/24/2005 22:19 14.6587 14.6517 0.02 10/24/2005 22:20 14.6587 14.6517 0.02 10/24/2005 22:20 14.6587 14.6537 0.01 10/24/2005 22:21 14.6587 14.6517 0.02 10/24/2005 22:21 14.6587 14.6537 0.01 10/24/2005 22:22 14.6587 14.6559 0.01 10/24/2005 22:22 14.6536 14.6537 0.00 10/24/2005 22:23 14.6587 14.6517 0.02 10/24/2005 22:23 14.6587 14.6517 0.02 10/24/2005 22:24 14.6587 14.6537 0.01 10/24/2005 22:24 14.6587 14.6537 0.01 10/24/2005 22:25 14.6587 14.6537 0.01 10/24/2005 22:25 14.6587 14.6517 0.02 10/24/2005 22:26 14.6638 14.6537 0.02 10/24/2005 22:26 14.6587 14.6559 0.01 10/24/2005 22:27 14.6587 14.6559 0.01 10/24/2005 22:27 14.6587 14.6537 0.01 10/24/2005 22:28 14.6638 14.6537 0.02 10/24/2005 22:28 14.6587 14.6537 0.01 10/24/2005 22:29 14.6638 14.6517 0.03 10/24/2005 22:29 14.6638 14.6537 0.02 10/24/2005 22:30 14.6587 14.6537 0.01 10/24/2005 22:30 14.6587 14.6559 0.01 10/24/2005 22:31 14.6587 14.6537 0.01 10/24/2005 22:31 14.6587 14.6517 0.02 10/24/2005 22:32 14.6638 14.6537 0.02 10/24/2005 22:32 14.6587 14.6537 0.01 10/24/2005 22:33 14.6638 14.6537 0.02 10/24/2005 22:33 14.6587 14.6517 0.02 10/24/2005 22:34 14.6587 14.6517 0.02 10/24/2005 22:34 14.6587 14.6537 0.01 10/24/2005 22:35 14.6587 14.6537 0.01 10/24/2005 22:35 14.6587 14.6537 0.01 10/24/2005 22:36 14.6587 14.6517 0.02 10/24/2005 22:36 14.6587 14.6559 0.01 10/24/2005 22:37 14.6638 14.6517 0.03 10/24/2005 22:37 14.6587 14.6517 0.02 10/24/2005 22:38 14.6587 14.6517 0.02 10/24/2005 22:38 14.6638 14.6537 0.02 10/24/2005 22:39 14.6638 14.6517 0.03 10/24/2005 22:39 14.6638 14.6516 0.03 10/24/2005 22:40 14.6639 14.6495 0.03 10/24/2005 22:40 14.6639 14.6516 0.03 10/24/2005 22:41 14.6588 14.6516 0.02 10/24/2005 22:41 14.6588 14.6516 0.02 10/24/2005 22:42 14.6588 14.6558 0.01 10/24/2005 22:42 14.6588 14.6516 0.02 10/24/2005 22:43 14.6639 14.6516 0.03 10/24/2005 22:43 14.6639 14.6537 0.02 10/24/2005 22:44 14.6639 14.6516 0.03 10/24/2005 22:44 14.6639 14.6558 0.02 10/24/2005 22:45 14.6588 14.6537 0.01 10/24/2005 22:45 14.6639 14.6516 0.03 10/24/2005 22:46 14.6639 14.6558 0.02 10/24/2005 22:46 14.6639 14.6516 0.03 10/24/2005 22:47 14.6639 14.6537 0.02 10/24/2005 22:47 14.6639 14.6516 0.03 10/24/2005 22:48 14.6639 14.6516 0.03 10/24/2005 22:48 14.6588 14.6558 0.01 10/24/2005 22:49 14.6639 14.6537 0.02 10/24/2005 22:49 14.6639 14.6537 0.02 10/24/2005 22:50 14.6639 14.6516 0.03 10/24/2005 22:50 14.6588 14.6537 0.01 10/24/2005 22:51 14.6639 14.6537 0.02 10/24/2005 22:51 14.6639 14.6516 0.03 10/24/2005 22:52 14.6639 14.6536 0.02 10/24/2005 22:52 14.6639 14.6558 0.02 10/24/2005 22:53 14.6639 14.6558 0.02 10/24/2005 22:53 14.6639 14.6536 0.02 10/24/2005 22:54 14.6639 14.6536 0.02 10/24/2005 22:54 14.6639 14.6516 0.03 10/24/2005 22:55 14.6639 14.6494 0.03 10/24/2005 22:55 14.6639 14.6536 0.02 10/24/2005 22:56 14.6639 14.6536 0.02 10/24/2005 22:56 14.6639 14.6536 0.02 10/24/2005 22:57 14.6639 14.6536 0.02 10/24/2005 22:57 14.6639 14.6536 0.02 10/24/2005 22:58 14.6639 14.6536 0.02 10/24/2005 22:58 14.6639 14.6536 0.02 10/24/2005 22:59 14.6639 14.6516 0.03 10/24/2005 22:59 14.6588 14.6494 0.02 10/24/2005 23:00 14.6639 14.6516 0.03 10/24/2005 23:00 14.6639 14.6536 0.02 10/24/2005 23:01 14.6639 14.6516 0.03 10/24/2005 23:01 14.6639 14.6558 0.02 10/24/2005 23:02 14.6639 14.6558 0.02 10/24/2005 23:02 14.6639 14.6536 0.02 10/24/2005 23:03 14.6588 14.6558 0.01 10/24/2005 23:03 14.6639 14.6556 0.02 10/24/2005 23:04 14.6639 14.6516 0.03 10/24/2005 23:04 14.6588 14.6536 0.01 10/24/2005 23:05 14.6639 14.6536 0.02 10/24/2005 23:05 14.6588 14.6536 0.01 10/24/2005 23:06 14.6639 14.6536 0.02 10/24/2005 23:06 14.6588 14.6514 0.02 10/24/2005 23:07 14.6639 14.6536 0.02 10/24/2005 23:07 14.6639 14.6514 0.03 10/24/2005 23:08 14.6588 14.6536 0.01 10/24/2005 23:08 14.6639 14.6536 0.02 10/24/2005 23:09 14.6639 14.6536 0.02 10/24/2005 23:09 14.659 14.6514 0.02 10/24/2005 23:10 14.659 14.6536 0.01 10/24/2005 23:10 14.664 14.6536 0.02 10/24/2005 23:11 14.664 14.6536 0.02 10/24/2005 23:11 14.664 14.6536 0.02 10/24/2005 23:12 14.664 14.6536 0.02 10/24/2005 23:12 14.6691 14.6536 0.03 10/24/2005 23:13 14.664 14.6536 0.02 10/24/2005 23:13 14.6691 14.6535 0.04 10/24/2005 23:14 14.6691 14.6535 0.04 10/24/2005 23:14 14.6691 14.6535 0.04 10/24/2005 23:15 14.6691 14.6535 0.04 10/24/2005 23:15 14.6691 14.6556 0.03 10/24/2005 23:16 14.664 14.6556 0.02 10/24/2005 23:16 14.6691 14.6556 0.03 10/24/2005 23:17 14.664 14.6535 0.02 10/24/2005 23:17 14.6691 14.6535 0.04 10/24/2005 23:18 14.6691 14.6556 0.03 10/24/2005 23:18 14.6691 14.6556 0.03 10/24/2005 23:19 14.664 14.6556 0.02 10/24/2005 23:19 14.6691 14.6535 0.04 10/24/2005 23:20 14.6691 14.6535 0.04 10/24/2005 23:20 14.6691 14.6535 0.04 10/24/2005 23:21 14.6691 14.6556 0.03 10/24/2005 23:21 14.6691 14.6556 0.03 10/24/2005 23:22 14.664 14.6556 0.02 10/24/2005 23:22 14.6691 14.6556 0.03 10/24/2005 23:23 14.6691 14.6556 0.03 10/24/2005 23:23 14.6691 14.6556 0.03 10/24/2005 23:24 14.6693 14.6577 0.03 10/24/2005 23:24 14.664 14.6556 0.02 10/24/2005 23:25 14.6642 14.6556 0.02 10/24/2005 23:25 14.6642 14.6556 0.02 10/24/2005 23:26 14.6693 14.6556 0.03 10/24/2005 23:26 14.6693 14.6556 0.03 10/24/2005 23:27 14.6693 14.6577 0.03 10/24/2005 23:27 14.6693 14.6556 0.03 10/24/2005 23:28 14.6693 14.6577 0.03 10/24/2005 23:28 14.6693 14.6577 0.03 10/24/2005 23:29 14.6693 14.6577 0.03 10/24/2005 23:29 14.6693 14.6556 0.03 10/24/2005 23:30 14.6693 14.6556 0.03 10/24/2005 23:30 14.6693 14.6577 0.03 10/24/2005 23:31 14.6693 14.6577 0.03 10/24/2005 23:31 14.6693 14.6598 0.02 10/24/2005 23:32 14.6642 14.6577 0.01 10/24/2005 23:32 14.6693 14.6556 0.03 10/24/2005 23:33 14.6693 14.6555 0.03 10/24/2005 23:33 14.6693 14.6577 0.03 10/24/2005 23:34 14.6693 14.6555 0.03 10/24/2005 23:34 14.6642 14.6577 0.01 10/24/2005 23:35 14.6642 14.6577 0.01 10/24/2005 23:35 14.6642 14.6577 0.01 10/24/2005 23:36 14.6642 14.6577 0.01 10/24/2005 23:36 14.6642 14.6577 0.01 10/24/2005 23:37 14.6693 14.6577 0.03 10/24/2005 23:37 14.6693 14.6555 0.03 10/24/2005 23:38 14.6693 14.6555 0.03 10/24/2005 23:38 14.6693 14.6577 0.03 10/24/2005 23:39 14.6693 14.6555 0.03 10/24/2005 23:39 14.6693 14.6577 0.03 10/24/2005 23:40 14.6693 14.6577 0.03 10/24/2005 23:40 14.6693 14.6577 0.03 10/24/2005 23:41 14.6743 14.6555 0.04 10/24/2005 23:41 14.6693 14.6577 0.03 10/24/2005 23:42 14.6745 14.6597 0.03 10/24/2005 23:42 14.6693 14.6577 0.03 10/24/2005 23:43 14.6693 14.6597 0.02 10/24/2005 23:43 14.6693 14.6577 0.03 10/24/2005 23:44 14.6693 14.6577 0.03 10/24/2005 23:44 14.6693 14.6577 0.03 10/24/2005 23:45 14.6693 14.6577 0.03 10/24/2005 23:45 14.6693 14.6555 0.03 10/24/2005 23:46 14.6693 14.6577 0.03 10/24/2005 23:46 14.6745 14.6577 0.04 10/24/2005 23:47 14.6693 14.6577 0.03 10/24/2005 23:47 14.6693 14.6577 0.03 10/24/2005 23:48 14.6693 14.6577 0.03 10/24/2005 23:48 14.6693 14.6577 0.03 10/24/2005 23:49 14.6693 14.6577 0.03 10/24/2005 23:49 14.6693 14.6577 0.03 10/24/2005 23:50 14.6693 14.6597 0.02 10/24/2005 23:50 14.6693 14.6595 0.02 10/24/2005 23:51 14.6693 14.6595 0.02 10/24/2005 23:51 14.6693 14.6595 0.02 10/24/2005 23:52 14.6693 14.6595 0.02 10/24/2005 23:52 14.6693 14.6595 0.02 10/24/2005 23:53 14.6693 14.6617 0.02 10/24/2005 23:53 14.6745 14.6595 0.03 10/24/2005 23:54 14.6693 14.6595 0.02 10/24/2005 23:54 14.6745 14.6595 0.03 10/24/2005 23:55 14.6745 14.6617 0.03 10/24/2005 23:55 14.6694 14.6617 0.02 10/24/2005 23:56 14.6745 14.6595 0.03 10/24/2005 23:56 14.6694 14.6595 0.02 10/24/2005 23:57 14.6694 14.6595 0.02 10/24/2005 23:57 14.6694 14.6595 0.02 10/24/2005 23:58 14.6694 14.6616 0.02 10/24/2005 23:58 14.6643 14.6595 0.01 10/24/2005 23:59 14.6694 14.6616 0.02 10/24/2005 23:59 14.6694 14.6595 0.02 10/25/2005 0:00 14.6694 14.6595 0.02 10/25/2005 0:00 14.6694 14.6595 0.02 10/25/2005 0:01 14.6694 14.6595 0.02 10/25/2005 0:01 14.6694 14.6616 0.02 10/25/2005 0:02 14.6694 14.6616 0.02 10/25/2005 0:02 14.6694 14.6595 0.02 10/25/2005 0:03 14.6694 14.6594 0.02 10/25/2005 0:03 14.6696 14.6594 0.02 10/25/2005 0:04 14.6696 14.6594 0.02 10/25/2005 0:04 14.6696 14.6594 0.02 10/25/2005 0:05 14.6696 14.6616 0.02 10/25/2005 0:05 14.6696 14.6616 0.02 10/25/2005 0:06 14.6696 14.6616 0.02 10/25/2005 0:06 14.6746 14.6616 0.03 10/25/2005 0:07 14.6696 14.6616 0.02 10/25/2005 0:07 14.6696 14.6594 0.02 10/25/2005 0:08 14.6696 14.6594 0.02 10/25/2005 0:08 14.6696 14.6614 0.02 10/25/2005 0:09 14.6696 14.6614 0.02 10/25/2005 0:09 14.6746 14.6614 0.03 10/25/2005 0:10 14.6746 14.6614 0.03 10/25/2005 0:10 14.6696 14.6594 0.02 10/25/2005 0:11 14.6746 14.6594 0.03 10/25/2005 0:11 14.6746 14.6594 0.03 10/25/2005 0:12 14.6746 14.6614 0.03 10/25/2005 0:12 14.6746 14.6614 0.03 10/25/2005 0:13 14.6696 14.6614 0.02 10/25/2005 0:13 14.6696 14.6614 0.02 10/25/2005 0:14 14.6746 14.6614 0.03 10/25/2005 0:14 14.6696 14.6614 0.02 10/25/2005 0:15 14.6696 14.6635 0.01 10/25/2005 0:15 14.6696 14.6614 0.02 10/25/2005 0:16 14.6746 14.6656 0.02 10/25/2005 0:16 14.6746 14.6614 0.03 10/25/2005 0:17 14.6746 14.6635 0.02 10/25/2005 0:17 14.6697 14.6635 0.01 10/25/2005 0:18 14.6748 14.6614 0.03 10/25/2005 0:18 14.6748 14.6635 0.03 10/25/2005 0:19 14.6748 14.6614 0.03 10/25/2005 0:19 14.6697 14.6613 0.02 10/25/2005 0:20 14.6748 14.6613 0.03 10/25/2005 0:20 14.6748 14.6613 0.03 10/25/2005 0:21 14.6748 14.6593 0.03 10/25/2005 0:21 14.6748 14.6593 0.03 10/25/2005 0:22 14.6748 14.6613 0.03 10/25/2005 0:22 14.6798 14.6613 0.04 10/25/2005 0:23 14.6748 14.6613 0.03 10/25/2005 0:23 14.6748 14.6613 0.03 10/25/2005 0:24 14.6749 14.6613 0.03 10/25/2005 0:24 14.68 14.6613 0.04 10/25/2005 0:25 14.6749 14.6613 0.03 10/25/2005 0:25 14.68 14.6633 0.04 10/25/2005 0:26 14.6749 14.6613 0.03 10/25/2005 0:26 14.68 14.6655 0.03 10/25/2005 0:27 14.68 14.6655 0.03 10/25/2005 0:27 14.68 14.6633 0.04 10/25/2005 0:28 14.6749 14.6633 0.03 10/25/2005 0:28 14.6749 14.6655 0.02 10/25/2005 0:29 14.68 14.6655 0.03 10/25/2005 0:29 14.6749 14.6633 0.03 10/25/2005 0:30 14.68 14.6653 0.03 10/25/2005 0:30 14.6749 14.6675 0.02 10/25/2005 0:31 14.6749 14.6653 0.02 10/25/2005 0:31 14.68 14.6675 0.03 10/25/2005 0:32 14.68 14.6633 0.04 10/25/2005 0:32 14.6749 14.6653 0.02 10/25/2005 0:33 14.68 14.6653 0.03 10/25/2005 0:33 14.68 14.6653 0.03 10/25/2005 0:34 14.68 14.6675 0.03 10/25/2005 0:34 14.68 14.6653 0.03 10/25/2005 0:35 14.6749 14.6674 0.02 10/25/2005 0:35 14.6751 14.6653 0.02 10/25/2005 0:36 14.6801 14.6674 0.03 10/25/2005 0:36 14.6801 14.6674 0.03 10/25/2005 0:37 14.6751 14.6674 0.02 10/25/2005 0:37 14.6801 14.6674 0.03 10/25/2005 0:38 14.6801 14.6674 0.03 10/25/2005 0:38 14.6801 14.6674 0.03 10/25/2005 0:39 14.6801 14.6674 0.03 10/25/2005 0:39 14.6803 14.6674 0.03 10/25/2005 0:40 14.6803 14.6674 0.03 10/25/2005 0:40 14.6803 14.6674 0.03 10/25/2005 0:41 14.6803 14.6694 0.02 10/25/2005 0:41 14.6803 14.6672 0.03 10/25/2005 0:42 14.6803 14.6694 0.02 10/25/2005 0:42 14.6803 14.6672 0.03 10/25/2005 0:43 14.6752 14.6693 0.01 10/25/2005 0:43 14.6803 14.6672 0.03 10/25/2005 0:44 14.6803 14.6693 0.02 10/25/2005 0:44 14.6803 14.6693 0.02 10/25/2005 0:45 14.6804 14.6713 0.02 10/25/2005 0:45 14.6804 14.6713 0.02 10/25/2005 0:46 14.6804 14.6713 0.02 10/25/2005 0:46 14.6804 14.6691 0.03 10/25/2005 0:47 14.6804 14.6691 0.03 10/25/2005 0:47 14.6804 14.6713 0.02 10/25/2005 0:48 14.6804 14.6713 0.02 10/25/2005 0:48 14.6754 14.6711 0.01 10/25/2005 0:49 14.6804 14.6711 0.02 10/25/2005 0:49 14.6806 14.6733 0.02 10/25/2005 0:50 14.6806 14.6711 0.02 10/25/2005 0:50 14.6806 14.6711 0.02 10/25/2005 0:51 14.6806 14.6711 0.02 10/25/2005 0:51 14.6857 14.669 0.04 10/25/2005 0:52 14.6807 14.671 0.02 10/25/2005 0:52 14.6807 14.671 0.02 10/25/2005 0:53 14.6858 14.6732 0.03 10/25/2005 0:53 14.6807 14.673 0.02 10/25/2005 0:54 14.6807 14.673 0.02 10/25/2005 0:54 14.6807 14.673 0.02 10/25/2005 0:55 14.6807 14.6709 0.02 10/25/2005 0:55 14.6859 14.6709 0.03 10/25/2005 0:56 14.6809 14.6709 0.02 10/25/2005 0:56 14.6809 14.6709 0.02 10/25/2005 0:57 14.6809 14.6751 0.01 10/25/2005 0:57 14.6809 14.6729 0.02 10/25/2005 0:58 14.6809 14.6729 0.02 10/25/2005 0:58 14.6861 14.6729 0.03 10/25/2005 0:59 14.6809 14.6729 0.02 10/25/2005 0:59 14.6861 14.6729 0.03 10/25/2005 1:00 14.6861 14.6707 0.03 10/25/2005 1:00 14.681 14.6727 0.02 10/25/2005 1:01 14.6861 14.6727 0.03 10/25/2005 1:01 14.6812 14.6727 0.02 10/25/2005 1:02 14.6862 14.6727 0.03 10/25/2005 1:02 14.6862 14.6727 0.03 10/25/2005 1:03 14.6913 14.6726 0.04 10/25/2005 1:03 14.6862 14.6726 0.03 10/25/2005 1:04 14.6862 14.6726 0.03 10/25/2005 1:04 14.6812 14.6748 0.01 10/25/2005 1:05 14.6813 14.6746 0.02 10/25/2005 1:05 14.6813 14.6746 0.02 10/25/2005 1:06 14.6864 14.6746 0.03 10/25/2005 1:06 14.6813 14.6746 0.02 10/25/2005 1:07 14.6865 14.6746 0.03 10/25/2005 1:07 14.6813 14.6746 0.02 10/25/2005 1:08 14.6865 14.6767 0.02 10/25/2005 1:08 14.6865 14.6745 0.03 10/25/2005 1:09 14.6865 14.6767 0.02 10/25/2005 1:09 14.6865 14.6767 0.02 10/25/2005 1:10 14.6816 14.6767 0.01 10/25/2005 1:10 14.6816 14.6745 0.02 10/25/2005 1:11 14.6816 14.6765 0.01 10/25/2005 1:11 14.6816 14.6745 0.02 10/25/2005 1:12 14.6867 14.6723 0.03 10/25/2005 1:12 14.6867 14.6743 0.03 10/25/2005 1:13 14.6816 14.6723 0.02 10/25/2005 1:13 14.6867 14.6703 0.04 10/25/2005 1:14 14.6817 14.6743 0.02 10/25/2005 1:14 14.6868 14.6723 0.03 10/25/2005 1:15 14.6817 14.6723 0.02 10/25/2005 1:15 14.6817 14.6743 0.02 10/25/2005 1:16 14.6817 14.6723 0.02 10/25/2005 1:16 14.6817 14.6743 0.02 10/25/2005 1:17 14.6817 14.6743 0.02 10/25/2005 1:17 14.6817 14.6743 0.02 10/25/2005 1:18 14.6819 14.6743 0.02 10/25/2005 1:18 14.6819 14.6743 0.02 10/25/2005 1:19 14.6819 14.6742 0.02 10/25/2005 1:19 14.6819 14.6742 0.02 10/25/2005 1:20 14.682 14.6722 0.02 10/25/2005 1:20 14.682 14.6722 0.02 10/25/2005 1:21 14.682 14.6742 0.02 10/25/2005 1:21 14.682 14.6742 0.02 10/25/2005 1:22 14.6871 14.6742 0.03 10/25/2005 1:22 14.682 14.6762 0.01 10/25/2005 1:23 14.6871 14.6762 0.02 10/25/2005 1:23 14.682 14.6762 0.01 10/25/2005 1:24 14.6871 14.6762 0.02 10/25/2005 1:24 14.6872 14.6762 0.02 10/25/2005 1:25 14.6822 14.6762 0.01 10/25/2005 1:25 14.6822 14.6762 0.01 10/25/2005 1:26 14.6872 14.6762 0.02 10/25/2005 1:26 14.6872 14.674 0.03 10/25/2005 1:27 14.6822 14.6761 0.01 10/25/2005 1:27 14.6872 14.6761 0.02 10/25/2005 1:28 14.6822 14.6761 0.01 10/25/2005 1:28 14.6872 14.6761 0.02 10/25/2005 1:29 14.6874 14.6739 0.03 10/25/2005 1:29 14.6874 14.6739 0.03 10/25/2005 1:30 14.6874 14.6781 0.02 10/25/2005 1:30 14.6823 14.6739 0.02 10/25/2005 1:31 14.6823 14.6739 0.02 10/25/2005 1:31 14.6875 14.6759 0.03 10/25/2005 1:32 14.6875 14.6759 0.03 10/25/2005 1:32 14.6875 14.6759 0.03 10/25/2005 1:33 14.6875 14.6759 0.03 10/25/2005 1:33 14.6875 14.6781 0.02 10/25/2005 1:34 14.6875 14.6759 0.03 10/25/2005 1:34 14.6875 14.678 0.02 10/25/2005 1:35 14.6875 14.678 0.02 10/25/2005 1:35 14.6875 14.678 0.02 10/25/2005 1:36 14.6877 14.6759 0.03 10/25/2005 1:36 14.6877 14.6759 0.03 10/25/2005 1:37 14.6877 14.678 0.02 10/25/2005 1:37 14.6877 14.6758 0.03 10/25/2005 1:38 14.6877 14.6758 0.03 10/25/2005 1:38 14.6826 14.678 0.01 10/25/2005 1:39 14.6877 14.68 0.02 10/25/2005 1:39 14.6928 14.678 0.03 10/25/2005 1:40 14.6877 14.68 0.02 10/25/2005 1:40 14.6877 14.6778 0.02 10/25/2005 1:41 14.6877 14.6778 0.02 10/25/2005 1:41 14.6878 14.6758 0.03 10/25/2005 1:42 14.6878 14.6778 0.02 10/25/2005 1:42 14.6878 14.6778 0.02 10/25/2005 1:43 14.6878 14.6778 0.02 10/25/2005 1:43 14.6878 14.6756 0.03 10/25/2005 1:44 14.6878 14.6778 0.02 10/25/2005 1:44 14.6878 14.6778 0.02 10/25/2005 1:45 14.6878 14.6778 0.02 10/25/2005 1:45 14.6878 14.6756 0.03 10/25/2005 1:46 14.6878 14.6777 0.02 10/25/2005 1:46 14.6878 14.6777 0.02 10/25/2005 1:47 14.688 14.6777 0.02 10/25/2005 1:47 14.688 14.6735 0.03 10/25/2005 1:48 14.688 14.6756 0.03 10/25/2005 1:48 14.688 14.6735 0.03 10/25/2005 1:49 14.688 14.6777 0.02 10/25/2005 1:49 14.688 14.6755 0.03 10/25/2005 1:50 14.688 14.6755 0.03 10/25/2005 1:50 14.688 14.6777 0.02 10/25/2005 1:51 14.688 14.6777 0.02 10/25/2005 1:51 14.688 14.6755 0.03 10/25/2005 1:52 14.688 14.6755 0.03 10/25/2005 1:52 14.6881 14.6755 0.03 10/25/2005 1:53 14.6881 14.6755 0.03 10/25/2005 1:53 14.6881 14.6755 0.03 10/25/2005 1:54 14.6881 14.6755 0.03 10/25/2005 1:54 14.683 14.6755 0.02 10/25/2005 1:55 14.6881 14.6755 0.03 10/25/2005 1:55 14.6881 14.6755 0.03 10/25/2005 1:56 14.6883 14.6755 0.03 10/25/2005 1:56 14.6883 14.6755 0.03 10/25/2005 1:57 14.6883 14.6755 0.03 10/25/2005 1:57 14.6883 14.6755 0.03 10/25/2005 1:58 14.6883 14.6755 0.03 10/25/2005 1:58 14.6883 14.6755 0.03 10/25/2005 1:59 14.6883 14.6775 0.02 10/25/2005 1:59 14.6883 14.6733 0.03 10/25/2005 2:00 14.6883 14.6754 0.03 10/25/2005 2:00 14.6883 14.6754 0.03 10/25/2005 2:01 14.6883 14.6775 0.02 10/25/2005 2:01 14.6883 14.6775 0.02 10/25/2005 2:02 14.6883 14.6754 0.03 10/25/2005 2:02 14.6884 14.6754 0.03 10/25/2005 2:03 14.6884 14.6775 0.02 10/25/2005 2:03 14.6884 14.6754 0.03 10/25/2005 2:04 14.6884 14.6775 0.02 10/25/2005 2:04 14.6935 14.6774 0.04 10/25/2005 2:05 14.6884 14.6774 0.02 10/25/2005 2:05 14.6884 14.6774 0.02 10/25/2005 2:06 14.6884 14.6774 0.02 10/25/2005 2:06 14.6884 14.6774 0.02 10/25/2005 2:07 14.6884 14.6754 0.03 10/25/2005 2:07 14.6884 14.6774 0.02 10/25/2005 2:08 14.6935 14.6754 0.04 10/25/2005 2:08 14.6884 14.6754 0.03 10/25/2005 2:09 14.6884 14.6774 0.02 10/25/2005 2:09 14.6884 14.6774 0.02 10/25/2005 2:10 14.6884 14.6774 0.02 10/25/2005 2:10 14.6886 14.6774 0.03 10/25/2005 2:11 14.6886 14.6774 0.03 10/25/2005 2:11 14.6936 14.6774 0.04 10/25/2005 2:12 14.6936 14.6774 0.04 10/25/2005 2:12 14.6936 14.6774 0.04 10/25/2005 2:13 14.6886 14.6794 0.02 10/25/2005 2:13 14.6886 14.6794 0.02 10/25/2005 2:14 14.6886 14.6794 0.02 10/25/2005 2:14 14.6936 14.6794 0.03 10/25/2005 2:15 14.6835 14.6814 0.00 10/25/2005 2:15 14.6886 14.6794 0.02 10/25/2005 2:16 14.6886 14.6772 0.03 10/25/2005 2:16 14.6886 14.6794 0.02 10/25/2005 2:17 14.6886 14.6772 0.03 10/25/2005 2:17 14.6886 14.6794 0.02 10/25/2005 2:18 14.6887 14.6794 0.02 10/25/2005 2:18 14.6887 14.6772 0.03 10/25/2005 2:19 14.6887 14.6793 0.02 10/25/2005 2:19 14.6836 14.6772 0.01 10/25/2005 2:20 14.6887 14.6772 0.03 10/25/2005 2:20 14.6887 14.6772 0.03 10/25/2005 2:21 14.6887 14.6793 0.02 10/25/2005 2:21 14.6887 14.6793 0.02 10/25/2005 2:22 14.6887 14.6793 0.02 10/25/2005 2:22 14.6887 14.6793 0.02 10/25/2005 2:23 14.6887 14.6793 0.02 10/25/2005 2:23 14.6887 14.6771 0.03 10/25/2005 2:24 14.6887 14.6793 0.02 10/25/2005 2:24 14.6887 14.6793 0.02 10/25/2005 2:25 14.6887 14.6793 0.02 10/25/2005 2:25 14.6887 14.6771 0.03 10/25/2005 2:26 14.6887 14.6793 0.02 10/25/2005 2:26 14.6887 14.6793 0.02 10/25/2005 2:27 14.6888 14.6793 0.02 10/25/2005 2:27 14.6888 14.6771 0.03 10/25/2005 2:28 14.6888 14.6791 0.02 10/25/2005 2:28 14.6888 14.6791 0.02 10/25/2005 2:29 14.6888 14.6771 0.03 10/25/2005 2:29 14.6888 14.6791 0.02 10/25/2005 2:30 14.6888 14.6791 0.02 10/25/2005 2:30 14.6888 14.6771 0.03 10/25/2005 2:31 14.6888 14.6791 0.02 10/25/2005 2:31 14.6888 14.6791 0.02 10/25/2005 2:32 14.6888 14.6769 0.03 10/25/2005 2:32 14.6888 14.6791 0.02 10/25/2005 2:33 14.6888 14.6769 0.03 10/25/2005 2:33 14.6888 14.6791 0.02 10/25/2005 2:34 14.6838 14.6769 0.02 10/25/2005 2:34 14.6888 14.6769 0.03 10/25/2005 2:35 14.6888 14.6769 0.03 10/25/2005 2:35 14.6888 14.6749 0.03 10/25/2005 2:36 14.6838 14.6769 0.02 10/25/2005 2:36 14.6888 14.6791 0.02 10/25/2005 2:37 14.689 14.6749 0.03 10/25/2005 2:37 14.6839 14.6769 0.02 10/25/2005 2:38 14.689 14.6749 0.03 10/25/2005 2:38 14.6839 14.6749 0.02 10/25/2005 2:39 14.6839 14.6769 0.02 10/25/2005 2:39 14.6839 14.6769 0.02 10/25/2005 2:40 14.6839 14.6769 0.02 10/25/2005 2:40 14.6839 14.6748 0.02 10/25/2005 2:41 14.6839 14.6748 0.02 10/25/2005 2:41 14.689 14.679 0.02 10/25/2005 2:42 14.6891 14.6769 0.03 10/25/2005 2:42 14.6891 14.6748 0.03 10/25/2005 2:43 14.6891 14.6769 0.03 10/25/2005 2:43 14.6891 14.6769 0.03 10/25/2005 2:44 14.6891 14.6768 0.03 10/25/2005 2:44 14.6891 14.6768 0.03 10/25/2005 2:45 14.6891 14.6748 0.03 10/25/2005 2:45 14.6891 14.6748 0.03 10/25/2005 2:46 14.6891 14.6768 0.03 10/25/2005 2:46 14.6891 14.6748 0.03 10/25/2005 2:47 14.6891 14.6768 0.03 10/25/2005 2:47 14.6891 14.6748 0.03 10/25/2005 2:48 14.6891 14.6748 0.03 10/25/2005 2:48 14.6891 14.6768 0.03 10/25/2005 2:49 14.6891 14.6768 0.03 10/25/2005 2:49 14.6891 14.6768 0.03 10/25/2005 2:50 14.6891 14.6768 0.03 10/25/2005 2:50 14.6891 14.6768 0.03 10/25/2005 2:51 14.6891 14.6768 0.03 10/25/2005 2:51 14.6841 14.6788 0.01 10/25/2005 2:52 14.6891 14.6768 0.03 10/25/2005 2:52 14.6893 14.6768 0.03 10/25/2005 2:53 14.6842 14.6768 0.02 10/25/2005 2:53 14.6893 14.6768 0.03 10/25/2005 2:54 14.6893 14.6788 0.02 10/25/2005 2:54 14.6842 14.6768 0.02 10/25/2005 2:55 14.6893 14.6768 0.03 10/25/2005 2:55 14.6893 14.6746 0.03 10/25/2005 2:56 14.6893 14.6767 0.03 10/25/2005 2:56 14.6893 14.6767 0.03 10/25/2005 2:57 14.6893 14.6767 0.03 10/25/2005 2:57 14.6944 14.6767 0.04 10/25/2005 2:58 14.6893 14.6767 0.03 10/25/2005 2:58 14.6893 14.6767 0.03 10/25/2005 2:59 14.6893 14.6767 0.03 10/25/2005 2:59 14.6893 14.6767 0.03 10/25/2005 3:00 14.6893 14.6767 0.03 10/25/2005 3:00 14.6893 14.6767 0.03 10/25/2005 3:01 14.6893 14.6767 0.03 10/25/2005 3:01 14.6893 14.6767 0.03 10/25/2005 3:02 14.6893 14.6767 0.03 10/25/2005 3:02 14.6893 14.6767 0.03 10/25/2005 3:03 14.6893 14.6767 0.03 10/25/2005 3:03 14.6893 14.6767 0.03 10/25/2005 3:04 14.6893 14.6767 0.03 10/25/2005 3:04 14.6893 14.6787 0.02 10/25/2005 3:05 14.6893 14.6767 0.03 10/25/2005 3:05 14.6944 14.6767 0.04 10/25/2005 3:06 14.6893 14.6787 0.02 10/25/2005 3:06 14.6894 14.6767 0.03 10/25/2005 3:07 14.6894 14.6787 0.02 10/25/2005 3:07 14.6894 14.6787 0.02 10/25/2005 3:08 14.6894 14.6767 0.03 10/25/2005 3:08 14.6894 14.6809 0.02 10/25/2005 3:09 14.6894 14.6787 0.02 10/25/2005 3:09 14.6894 14.6767 0.03 10/25/2005 3:10 14.6894 14.6809 0.02 10/25/2005 3:10 14.6894 14.6787 0.02 10/25/2005 3:11 14.6894 14.6787 0.02 10/25/2005 3:11 14.6894 14.6787 0.02 10/25/2005 3:12 14.6894 14.6787 0.02 10/25/2005 3:12 14.6894 14.6787 0.02 10/25/2005 3:13 14.6894 14.6767 0.03 10/25/2005 3:13 14.6894 14.6765 0.03 10/25/2005 3:14 14.6894 14.6787 0.02 10/25/2005 3:14 14.6894 14.6787 0.02 10/25/2005 3:15 14.6894 14.6787 0.02 10/25/2005 3:15 14.6894 14.6765 0.03 10/25/2005 3:16 14.6894 14.6765 0.03 10/25/2005 3:16 14.6894 14.6787 0.02 10/25/2005 3:17 14.6945 14.6765 0.04 10/25/2005 3:17 14.6945 14.6765 0.04 10/25/2005 3:18 14.6894 14.6765 0.03 10/25/2005 3:18 14.6894 14.6765 0.03 10/25/2005 3:19 14.6894 14.6765 0.03 10/25/2005 3:19 14.6894 14.6765 0.03 10/25/2005 3:20 14.6894 14.6787 0.02 10/25/2005 3:20 14.6894 14.6787 0.02 10/25/2005 3:21 14.6894 14.6765 0.03 10/25/2005 3:21 14.6894 14.6787 0.02 10/25/2005 3:22 14.6894 14.6787 0.02 10/25/2005 3:22 14.6843 14.6787 0.01 10/25/2005 3:23 14.6845 14.6765 0.02 10/25/2005 3:23 14.6896 14.6807 0.02 10/25/2005 3:24 14.6896 14.6787 0.02 10/25/2005 3:24 14.6896 14.6787 0.02 10/25/2005 3:25 14.6896 14.6765 0.03 10/25/2005 3:25 14.6896 14.6787 0.02 10/25/2005 3:26 14.6845 14.6787 0.01 10/25/2005 3:26 14.6896 14.6787 0.02 10/25/2005 3:27 14.6845 14.6807 0.01 10/25/2005 3:27 14.6845 14.6787 0.01 10/25/2005 3:28 14.6896 14.6787 0.02 10/25/2005 3:28 14.6896 14.6787 0.02 10/25/2005 3:29 14.6896 14.6787 0.02 10/25/2005 3:29 14.6896 14.6807 0.02 10/25/2005 3:30 14.6896 14.6787 0.02 10/25/2005 3:30 14.6896 14.6807 0.02 10/25/2005 3:31 14.6896 14.6807 0.02 10/25/2005 3:31 14.6896 14.6807 0.02 10/25/2005 3:32 14.6896 14.6787 0.02 10/25/2005 3:32 14.6946 14.6807 0.03 10/25/2005 3:33 14.6946 14.6807 0.03 10/25/2005 3:33 14.6946 14.6787 0.04 10/25/2005 3:34 14.6946 14.6787 0.04 10/25/2005 3:34 14.6896 14.6787 0.02 10/25/2005 3:35 14.6946 14.6787 0.04 10/25/2005 3:35 14.6896 14.6807 0.02 10/25/2005 3:36 14.6946 14.6807 0.03 10/25/2005 3:36 14.6946 14.6807 0.03 10/25/2005 3:37 14.6946 14.6807 0.03 10/25/2005 3:37 14.6946 14.6807 0.03 10/25/2005 3:38 14.6946 14.6807 0.03 10/25/2005 3:38 14.6946 14.6829 0.03 10/25/2005 3:39 14.6946 14.6829 0.03 10/25/2005 3:39 14.6946 14.6807 0.03 10/25/2005 3:40 14.6946 14.6807 0.03 10/25/2005 3:40 14.6946 14.6807 0.03 10/25/2005 3:41 14.6946 14.6807 0.03 10/25/2005 3:41 14.6946 14.6807 0.03 10/25/2005 3:42 14.6997 14.6829 0.04 10/25/2005 3:42 14.6946 14.6807 0.03 10/25/2005 3:43 14.6946 14.6787 0.04 10/25/2005 3:43 14.6946 14.6807 0.03 10/25/2005 3:44 14.6946 14.6807 0.03 10/25/2005 3:44 14.6946 14.6807 0.03 10/25/2005 3:45 14.6946 14.6807 0.03 10/25/2005 3:45 14.6946 14.6807 0.03 10/25/2005 3:46 14.6997 14.6807 0.04 10/25/2005 3:46 14.6946 14.6807 0.03 10/25/2005 3:47 14.6946 14.6807 0.03 10/25/2005 3:47 14.6946 14.6829 0.03 10/25/2005 3:48 14.6946 14.6829 0.03 10/25/2005 3:48 14.6946 14.6829 0.03 10/25/2005 3:49 14.6946 14.6829 0.03 10/25/2005 3:49 14.6946 14.6829 0.03 10/25/2005 3:50 14.6946 14.6829 0.03 10/25/2005 3:50 14.6946 14.6829 0.03 10/25/2005 3:51 14.6946 14.6829 0.03 10/25/2005 3:51 14.6946 14.6849 0.02 10/25/2005 3:52 14.6946 14.6829 0.03 10/25/2005 3:52 14.6946 14.6829 0.03 10/25/2005 3:53 14.6946 14.6849 0.02 10/25/2005 3:53 14.6946 14.6829 0.03 10/25/2005 3:54 14.6997 14.6849 0.03 10/25/2005 3:54 14.6946 14.6829 0.03 10/25/2005 3:55 14.6946 14.6829 0.03 10/25/2005 3:55 14.6946 14.6849 0.02 10/25/2005 3:56 14.6946 14.6849 0.02 10/25/2005 3:56 14.6946 14.6829 0.03 10/25/2005 3:57 14.6946 14.6849 0.02 10/25/2005 3:57 14.6946 14.6849 0.02 10/25/2005 3:58 14.6896 14.6849 0.01 10/25/2005 3:58 14.6946 14.6849 0.02 10/25/2005 3:59 14.6946 14.6849 0.02 10/25/2005 3:59 14.6946 14.6849 0.02 10/25/2005 4:00 14.6946 14.6829 0.03 10/25/2005 4:00 14.6946 14.6849 0.02 10/25/2005 4:01 14.6946 14.6829 0.03 10/25/2005 4:01 14.6946 14.6829 0.03 10/25/2005 4:02 14.6946 14.6829 0.03 10/25/2005 4:02 14.6997 14.6829 0.04 10/25/2005 4:03 14.6946 14.6849 0.02 10/25/2005 4:03 14.6946 14.6849 0.02 10/25/2005 4:04 14.6946 14.6871 0.02 10/25/2005 4:04 14.6997 14.6849 0.03 10/25/2005 4:05 14.6946 14.6849 0.02 10/25/2005 4:05 14.6946 14.6871 0.02 10/25/2005 4:06 14.6997 14.6849 0.03 10/25/2005 4:06 14.6997 14.6871 0.03 10/25/2005 4:07 14.6946 14.6849 0.02 10/25/2005 4:07 14.6946 14.6849 0.02 10/25/2005 4:08 14.6997 14.6871 0.03 10/25/2005 4:08 14.6997 14.6849 0.03 10/25/2005 4:09 14.6997 14.6871 0.03 10/25/2005 4:09 14.6997 14.6849 0.03 10/25/2005 4:10 14.6997 14.6849 0.03 10/25/2005 4:10 14.6997 14.6849 0.03 10/25/2005 4:11 14.6997 14.6849 0.03 10/25/2005 4:11 14.6997 14.6849 0.03 10/25/2005 4:12 14.6997 14.6871 0.03 10/25/2005 4:12 14.6997 14.6871 0.03 10/25/2005 4:13 14.6997 14.6871 0.03 10/25/2005 4:13 14.6997 14.6871 0.03 10/25/2005 4:14 14.6997 14.6871 0.03 10/25/2005 4:14 14.6946 14.6871 0.02 10/25/2005 4:15 14.6946 14.6849 0.02 10/25/2005 4:15 14.6997 14.6871 0.03 10/25/2005 4:16 14.6946 14.6849 0.02 10/25/2005 4:16 14.6997 14.6871 0.03 10/25/2005 4:17 14.6946 14.6871 0.02 10/25/2005 4:17 14.6946 14.6871 0.02 10/25/2005 4:18 14.6946 14.6849 0.02 10/25/2005 4:18 14.6997 14.6871 0.03 10/25/2005 4:19 14.6997 14.6871 0.03 10/25/2005 4:19 14.6997 14.6871 0.03 10/25/2005 4:20 14.6997 14.6871 0.03 10/25/2005 4:20 14.6997 14.6871 0.03 10/25/2005 4:21 14.6997 14.6891 0.02 10/25/2005 4:21 14.6997 14.6891 0.02 10/25/2005 4:22 14.6997 14.6871 0.03 10/25/2005 4:22 14.6997 14.6871 0.03 10/25/2005 4:23 14.6997 14.6891 0.02 10/25/2005 4:23 14.6997 14.6891 0.02 10/25/2005 4:24 14.6997 14.6871 0.03 10/25/2005 4:24 14.6997 14.6871 0.03 10/25/2005 4:25 14.6997 14.6891 0.02 10/25/2005 4:25 14.7048 14.6871 0.04 10/25/2005 4:26 14.7048 14.6891 0.04 10/25/2005 4:26 14.7048 14.6893 0.03 10/25/2005 4:27 14.6997 14.6871 0.03 10/25/2005 4:27 14.7048 14.6871 0.04 10/25/2005 4:28 14.7048 14.6893 0.03 10/25/2005 4:28 14.7048 14.6913 0.03 10/25/2005 4:29 14.7048 14.6893 0.03 10/25/2005 4:29 14.7048 14.6893 0.03 10/25/2005 4:30 14.7048 14.6893 0.03 10/25/2005 4:30 14.7048 14.6893 0.03 10/25/2005 4:31 14.7048 14.6893 0.03 10/25/2005 4:31 14.7048 14.6893 0.03 10/25/2005 4:32 14.7048 14.6893 0.03 10/25/2005 4:32 14.7048 14.6893 0.03 10/25/2005 4:33 14.7047 14.6893 0.03 10/25/2005 4:33 14.7047 14.6913 0.03 10/25/2005 4:34 14.6996 14.6871 0.03 10/25/2005 4:34 14.7047 14.6893 0.03 10/25/2005 4:35 14.6996 14.6871 0.03 10/25/2005 4:35 14.6996 14.6871 0.03 10/25/2005 4:36 14.7047 14.6893 0.03 10/25/2005 4:36 14.6996 14.6893 0.02 10/25/2005 4:37 14.6996 14.6893 0.02 10/25/2005 4:37 14.6996 14.6871 0.03 10/25/2005 4:38 14.7047 14.6893 0.03 10/25/2005 4:38 14.6996 14.6893 0.02 10/25/2005 4:39 14.6996 14.6913 0.02 10/25/2005 4:39 14.7047 14.6893 0.03 10/25/2005 4:40 14.6996 14.6893 0.02 10/25/2005 4:40 14.6996 14.6872 0.03 10/25/2005 4:41 14.6996 14.6872 0.03 10/25/2005 4:41 14.7047 14.6893 0.03 10/25/2005 4:42 14.7047 14.6872 0.04 10/25/2005 4:42 14.7047 14.6872 0.04 10/25/2005 4:43 14.7047 14.6893 0.03 10/25/2005 4:43 14.6996 14.6893 0.02 10/25/2005 4:44 14.6996 14.6872 0.03 10/25/2005 4:44 14.7047 14.6893 0.03 10/25/2005 4:45 14.6996 14.6872 0.03 10/25/2005 4:45 14.6996 14.6872 0.03 10/25/2005 4:46 14.7047 14.6893 0.03 10/25/2005 4:46 14.7047 14.6893 0.03 10/25/2005 4:47 14.7047 14.6893 0.03 10/25/2005 4:47 14.7047 14.6893 0.03 10/25/2005 4:48 14.7047 14.6893 0.03 10/25/2005 4:48 14.7047 14.6915 0.03 10/25/2005 4:49 14.7047 14.6915 0.03 10/25/2005 4:49 14.7047 14.6893 0.03 10/25/2005 4:50 14.7047 14.6915 0.03 10/25/2005 4:50 14.7047 14.6893 0.03 10/25/2005 4:51 14.7047 14.6915 0.03 10/25/2005 4:51 14.7047 14.6893 0.03 10/25/2005 4:52 14.7047 14.6893 0.03 10/25/2005 4:52 14.7047 14.6893 0.03 10/25/2005 4:53 14.7047 14.6893 0.03 10/25/2005 4:53 14.7097 14.6893 0.05 10/25/2005 4:54 14.7047 14.6893 0.03 10/25/2005 4:54 14.7047 14.6893 0.03 10/25/2005 4:55 14.7047 14.6893 0.03 10/25/2005 4:55 14.7097 14.6893 0.05 10/25/2005 4:56 14.7097 14.6915 0.04 10/25/2005 4:56 14.7047 14.6915 0.03 10/25/2005 4:57 14.7047 14.6893 0.03 10/25/2005 4:57 14.7047 14.6893 0.03 10/25/2005 4:58 14.7047 14.6893 0.03 10/25/2005 4:58 14.7047 14.6915 0.03 10/25/2005 4:59 14.7047 14.6915 0.03 10/25/2005 4:59 14.7047 14.6915 0.03 10/25/2005 5:00 14.7047 14.6915 0.03 10/25/2005 5:00 14.7047 14.6915 0.03 10/25/2005 5:01 14.7047 14.6915 0.03 10/25/2005 5:01 14.7047 14.6915 0.03 10/25/2005 5:02 14.7047 14.6915 0.03 10/25/2005 5:02 14.7047 14.6915 0.03 10/25/2005 5:03 14.7047 14.6915 0.03 10/25/2005 5:03 14.7047 14.6915 0.03 10/25/2005 5:04 14.7047 14.6935 0.03 10/25/2005 5:04 14.7047 14.6935 0.03 10/25/2005 5:05 14.7047 14.6915 0.03 10/25/2005 5:05 14.7047 14.6915 0.03 10/25/2005 5:06 14.7097 14.6915 0.04 10/25/2005 5:06 14.7097 14.6915 0.04 10/25/2005 5:07 14.7097 14.6935 0.04 10/25/2005 5:07 14.7047 14.6935 0.03 10/25/2005 5:08 14.7097 14.6935 0.04 10/25/2005 5:08 14.7047 14.6935 0.03 10/25/2005 5:09 14.7047 14.6915 0.03 10/25/2005 5:09 14.7047 14.6935 0.03 10/25/2005 5:10 14.7047 14.6915 0.03 10/25/2005 5:10 14.7097 14.6935 0.04 10/25/2005 5:11 14.7097 14.6935 0.04 10/25/2005 5:11 14.7097 14.6915 0.04 10/25/2005 5:12 14.7047 14.6935 0.03 10/25/2005 5:12 14.7047 14.6957 0.02 10/25/2005 5:13 14.7047 14.6935 0.03 10/25/2005 5:13 14.7097 14.6935 0.04 10/25/2005 5:14 14.7097 14.6935 0.04 10/25/2005 5:14 14.7097 14.6957 0.03 10/25/2005 5:15 14.7097 14.6957 0.03 10/25/2005 5:15 14.7097 14.6957 0.03 10/25/2005 5:16 14.7097 14.6957 0.03 10/25/2005 5:16 14.7149 14.6957 0.04 10/25/2005 5:17 14.7097 14.6957 0.03 10/25/2005 5:17 14.7097 14.6977 0.03 10/25/2005 5:18 14.7097 14.6957 0.03 10/25/2005 5:18 14.7097 14.6977 0.03 10/25/2005 5:19 14.7149 14.6977 0.04 10/25/2005 5:19 14.7097 14.6957 0.03 10/25/2005 5:20 14.7097 14.6957 0.03 10/25/2005 5:20 14.7047 14.6957 0.02 10/25/2005 5:21 14.7097 14.6977 0.03 10/25/2005 5:21 14.7097 14.6977 0.03 10/25/2005 5:22 14.7097 14.6957 0.03 10/25/2005 5:22 14.7097 14.6999 0.02 10/25/2005 5:23 14.7097 14.6977 0.03 10/25/2005 5:23 14.7149 14.6997 0.03 10/25/2005 5:24 14.7097 14.6955 0.03 10/25/2005 5:24 14.7097 14.6977 0.03 10/25/2005 5:25 14.7097 14.6997 0.02 10/25/2005 5:25 14.7149 14.6997 0.03 10/25/2005 5:26 14.7097 14.6977 0.03 10/25/2005 5:26 14.7099 14.6997 0.02 10/25/2005 5:27 14.7099 14.6997 0.02 10/25/2005 5:27 14.7099 14.6997 0.02 10/25/2005 5:28 14.7099 14.6977 0.03 10/25/2005 5:28 14.7099 14.6997 0.02 10/25/2005 5:29 14.7099 14.6997 0.02 10/25/2005 5:29 14.7099 14.6997 0.02 10/25/2005 5:30 14.7149 14.6997 0.03 10/25/2005 5:30 14.7149 14.7019 0.03 10/25/2005 5:31 14.7099 14.6997 0.02 10/25/2005 5:31 14.7099 14.6997 0.02 10/25/2005 5:32 14.7099 14.6975 0.03 10/25/2005 5:32 14.7149 14.6997 0.03 10/25/2005 5:33 14.7099 14.6997 0.02 10/25/2005 5:33 14.7099 14.6997 0.02 10/25/2005 5:34 14.7099 14.6997 0.02 10/25/2005 5:34 14.7099 14.6997 0.02 10/25/2005 5:35 14.7099 14.6975 0.03 10/25/2005 5:35 14.7149 14.6997 0.03 10/25/2005 5:36 14.7149 14.6997 0.03 10/25/2005 5:36 14.7149 14.6997 0.03 10/25/2005 5:37 14.7149 14.6997 0.03 10/25/2005 5:37 14.7099 14.7018 0.02 10/25/2005 5:38 14.7099 14.7018 0.02 10/25/2005 5:38 14.7149 14.6997 0.03 10/25/2005 5:39 14.7151 14.6997 0.03 10/25/2005 5:39 14.71 14.6997 0.02 10/25/2005 5:40 14.7151 14.7018 0.03 10/25/2005 5:40 14.7151 14.7018 0.03 10/25/2005 5:41 14.7151 14.7018 0.03 10/25/2005 5:41 14.7151 14.7018 0.03 10/25/2005 5:42 14.7151 14.7018 0.03 10/25/2005 5:42 14.7151 14.7018 0.03 10/25/2005 5:43 14.7151 14.7018 0.03 10/25/2005 5:43 14.7151 14.7018 0.03 10/25/2005 5:44 14.7151 14.7038 0.03 10/25/2005 5:44 14.7151 14.7018 0.03 10/25/2005 5:45 14.7151 14.7038 0.03 10/25/2005 5:45 14.7151 14.7018 0.03 10/25/2005 5:46 14.7151 14.7038 0.03 10/25/2005 5:46 14.7151 14.7038 0.03 10/25/2005 5:47 14.7151 14.7038 0.03 10/25/2005 5:47 14.7151 14.7038 0.03 10/25/2005 5:48 14.7151 14.7018 0.03 10/25/2005 5:48 14.7151 14.7016 0.03 10/25/2005 5:49 14.7151 14.7016 0.03 10/25/2005 5:49 14.7151 14.7016 0.03 10/25/2005 5:50 14.7151 14.7038 0.03 10/25/2005 5:50 14.7151 14.7016 0.03 10/25/2005 5:51 14.7151 14.7016 0.03 10/25/2005 5:51 14.7151 14.7038 0.03 10/25/2005 5:52 14.7151 14.7038 0.03 10/25/2005 5:52 14.7151 14.7038 0.03 10/25/2005 5:53 14.7151 14.7038 0.03 10/25/2005 5:53 14.7151 14.7016 0.03 10/25/2005 5:54 14.7151 14.7058 0.02 10/25/2005 5:54 14.7151 14.7036 0.03 10/25/2005 5:55 14.7151 14.7036 0.03 10/25/2005 5:55 14.7151 14.7036 0.03 10/25/2005 5:56 14.7151 14.7036 0.03 10/25/2005 5:56 14.7202 14.7036 0.04 10/25/2005 5:57 14.7151 14.7036 0.03 10/25/2005 5:57 14.7151 14.7058 0.02 10/25/2005 5:58 14.7203 14.7057 0.03 10/25/2005 5:58 14.7203 14.7036 0.04 10/25/2005 5:59 14.7203 14.7057 0.03 10/25/2005 5:59 14.7203 14.7057 0.03 10/25/2005 6:00 14.7203 14.7057 0.03 10/25/2005 6:00 14.7203 14.7057 0.03 10/25/2005 6:01 14.7203 14.7078 0.03 10/25/2005 6:01 14.7203 14.7057 0.03 10/25/2005 6:02 14.7203 14.7057 0.03 10/25/2005 6:02 14.7203 14.7057 0.03 10/25/2005 6:03 14.7203 14.7057 0.03 10/25/2005 6:03 14.7203 14.7057 0.03 10/25/2005 6:04 14.7203 14.7078 0.03 10/25/2005 6:04 14.7203 14.7078 0.03 10/25/2005 6:05 14.7203 14.7057 0.03 10/25/2005 6:05 14.7203 14.7078 0.03 10/25/2005 6:06 14.7254 14.7078 0.04 10/25/2005 6:06 14.7203 14.7078 0.03 10/25/2005 6:07 14.7203 14.7057 0.03 10/25/2005 6:07 14.7203 14.7057 0.03 10/25/2005 6:08 14.7203 14.7057 0.03 10/25/2005 6:08 14.7203 14.7057 0.03 10/25/2005 6:09 14.7203 14.7077 0.03 10/25/2005 6:09 14.7203 14.7077 0.03 10/25/2005 6:10 14.7203 14.7077 0.03 10/25/2005 6:10 14.7203 14.7099 0.02 10/25/2005 6:11 14.7203 14.7057 0.03 10/25/2005 6:11 14.7205 14.7077 0.03 10/25/2005 6:12 14.7205 14.7057 0.03 10/25/2005 6:12 14.7205 14.7077 0.03 10/25/2005 6:13 14.7205 14.7057 0.03 10/25/2005 6:13 14.7205 14.7077 0.03 10/25/2005 6:14 14.7255 14.7057 0.04 10/25/2005 6:14 14.7205 14.7057 0.03 10/25/2005 6:15 14.7205 14.7077 0.03 10/25/2005 6:15 14.7205 14.7057 0.03 10/25/2005 6:16 14.7205 14.7057 0.03 10/25/2005 6:16 14.7205 14.7077 0.03 10/25/2005 6:17 14.7255 14.7077 0.04 10/25/2005 6:17 14.7205 14.7077 0.03 10/25/2005 6:18 14.7205 14.7055 0.03 10/25/2005 6:18 14.7255 14.7077 0.04 10/25/2005 6:19 14.7205 14.7077 0.03 10/25/2005 6:19 14.7205 14.7077 0.03 10/25/2005 6:20 14.7255 14.7077 0.04 10/25/2005 6:20 14.7205 14.7077 0.03 10/25/2005 6:21 14.7255 14.7055 0.05 10/25/2005 6:21 14.7205 14.7077 0.03 10/25/2005 6:22 14.7205 14.7077 0.03 10/25/2005 6:22 14.7255 14.7077 0.04 10/25/2005 6:23 14.7255 14.7055 0.05 10/25/2005 6:23 14.7205 14.7077 0.03 10/25/2005 6:24 14.7205 14.7097 0.02 10/25/2005 6:24 14.7255 14.7097 0.04 10/25/2005 6:25 14.7205 14.7097 0.02 10/25/2005 6:25 14.7205 14.7076 0.03 10/25/2005 6:26 14.7255 14.7097 0.04 10/25/2005 6:26 14.7205 14.7097 0.02 10/25/2005 6:27 14.7206 14.7118 0.02 10/25/2005 6:27 14.7257 14.7097 0.04 10/25/2005 6:28 14.7257 14.7097 0.04 10/25/2005 6:28 14.7257 14.7118 0.03 10/25/2005 6:29 14.7257 14.7118 0.03 10/25/2005 6:29 14.7257 14.7118 0.03 10/25/2005 6:30 14.7257 14.7097 0.04 10/25/2005 6:30 14.7257 14.7118 0.03 10/25/2005 6:31 14.7257 14.7118 0.03 10/25/2005 6:31 14.7257 14.7138 0.03 10/25/2005 6:32 14.7257 14.7138 0.03 10/25/2005 6:32 14.7257 14.7138 0.03 10/25/2005 6:33 14.7257 14.7118 0.03 10/25/2005 6:33 14.7257 14.7138 0.03 10/25/2005 6:34 14.7257 14.7138 0.03 10/25/2005 6:34 14.7257 14.7118 0.03 10/25/2005 6:35 14.7308 14.7138 0.04 10/25/2005 6:35 14.7257 14.7118 0.03 10/25/2005 6:36 14.7257 14.7138 0.03 10/25/2005 6:36 14.7257 14.7138 0.03 10/25/2005 6:37 14.7257 14.7116 0.03 10/25/2005 6:37 14.7257 14.7138 0.03 10/25/2005 6:38 14.7257 14.7116 0.03 10/25/2005 6:38 14.7257 14.7116 0.03 10/25/2005 6:39 14.7257 14.7138 0.03 10/25/2005 6:39 14.7257 14.7138 0.03 10/25/2005 6:40 14.7257 14.7138 0.03 10/25/2005 6:40 14.7258 14.7136 0.03 10/25/2005 6:41 14.7309 14.7136 0.04 10/25/2005 6:41 14.7309 14.7158 0.03 10/25/2005 6:42 14.7309 14.7158 0.03 10/25/2005 6:42 14.7258 14.7158 0.02 10/25/2005 6:43 14.7258 14.7158 0.02 10/25/2005 6:43 14.7309 14.7158 0.03 10/25/2005 6:44 14.7309 14.7158 0.03 10/25/2005 6:44 14.7258 14.7158 0.02 10/25/2005 6:45 14.7258 14.7158 0.02 10/25/2005 6:45 14.7309 14.7158 0.03 10/25/2005 6:46 14.7258 14.7158 0.02 10/25/2005 6:46 14.7309 14.7158 0.03 10/25/2005 6:47 14.7309 14.7199 0.02 10/25/2005 6:47 14.7309 14.7178 0.03 10/25/2005 6:48 14.736 14.7178 0.04 10/25/2005 6:48 14.7309 14.7178 0.03 10/25/2005 6:49 14.7309 14.7178 0.03 10/25/2005 6:49 14.7309 14.7178 0.03 10/25/2005 6:50 14.7309 14.7178 0.03 10/25/2005 6:50 14.7309 14.7157 0.03 10/25/2005 6:51 14.7309 14.7178 0.03 10/25/2005 6:51 14.7309 14.7178 0.03 10/25/2005 6:52 14.7309 14.7178 0.03 10/25/2005 6:52 14.7309 14.7178 0.03 10/25/2005 6:53 14.7309 14.7157 0.03 10/25/2005 6:53 14.7309 14.7178 0.03 10/25/2005 6:54 14.7309 14.7178 0.03 10/25/2005 6:54 14.7309 14.7199 0.02 10/25/2005 6:55 14.7309 14.7178 0.03 10/25/2005 6:55 14.7309 14.7199 0.02 10/25/2005 6:56 14.7309 14.7178 0.03 10/25/2005 6:56 14.7309 14.7199 0.02 10/25/2005 6:57 14.736 14.7199 0.04 10/25/2005 6:57 14.7309 14.7178 0.03 10/25/2005 6:58 14.7309 14.7199 0.02 10/25/2005 6:58 14.7309 14.7178 0.03 10/25/2005 6:59 14.7309 14.7178 0.03 10/25/2005 6:59 14.7309 14.7178 0.03 10/25/2005 7:00 14.7309 14.7178 0.03 10/25/2005 7:00 14.7309 14.7199 0.02 10/25/2005 7:01 14.7309 14.7221 0.02 10/25/2005 7:01 14.7309 14.7199 0.02 10/25/2005 7:02 14.7309 14.72 0.02 10/25/2005 7:02 14.7309 14.72 0.02 10/25/2005 7:03 14.7309 14.72 0.02 10/25/2005 7:03 14.7309 14.7178 0.03 10/25/2005 7:04 14.7309 14.7221 0.02 10/25/2005 7:04 14.7309 14.72 0.02 10/25/2005 7:05 14.7309 14.7221 0.02 10/25/2005 7:05 14.7309 14.72 0.02 10/25/2005 7:06 14.7309 14.7221 0.02 10/25/2005 7:06 14.7309 14.72 0.02 10/25/2005 7:07 14.7309 14.7221 0.02 10/25/2005 7:07 14.736 14.72 0.04 10/25/2005 7:08 14.7309 14.7221 0.02 10/25/2005 7:08 14.7309 14.7221 0.02 10/25/2005 7:09 14.7309 14.7221 0.02 10/25/2005 7:09 14.7309 14.7221 0.02 10/25/2005 7:10 14.736 14.7242 0.03 10/25/2005 7:10 14.736 14.7222 0.03 10/25/2005 7:11 14.736 14.7222 0.03 10/25/2005 7:11 14.736 14.72 0.04 10/25/2005 7:12 14.736 14.7242 0.03 10/25/2005 7:12 14.736 14.7242 0.03 10/25/2005 7:13 14.736 14.7242 0.03 10/25/2005 7:13 14.736 14.7222 0.03 10/25/2005 7:14 14.736 14.7242 0.03 10/25/2005 7:14 14.736 14.7242 0.03 10/25/2005 7:15 14.736 14.7222 0.03 10/25/2005 7:15 14.736 14.7242 0.03 10/25/2005 7:16 14.736 14.7242 0.03 10/25/2005 7:16 14.736 14.7244 0.03 10/25/2005 7:17 14.736 14.7244 0.03 10/25/2005 7:17 14.736 14.7222 0.03 10/25/2005 7:18 14.736 14.7244 0.03 10/25/2005 7:18 14.736 14.7244 0.03 10/25/2005 7:19 14.736 14.7222 0.03 10/25/2005 7:19 14.736 14.7222 0.03 10/25/2005 7:20 14.736 14.7244 0.03 10/25/2005 7:20 14.736 14.7244 0.03 10/25/2005 7:21 14.7411 14.7264 0.03 10/25/2005 7:21 14.7358 14.7264 0.02 10/25/2005 7:22 14.7358 14.7264 0.02 10/25/2005 7:22 14.7358 14.7266 0.02 10/25/2005 7:23 14.7409 14.7244 0.04 10/25/2005 7:23 14.7409 14.7244 0.04 10/25/2005 7:24 14.7358 14.7244 0.03 10/25/2005 7:24 14.7358 14.7266 0.02 10/25/2005 7:25 14.7409 14.7266 0.03 10/25/2005 7:25 14.7409 14.7266 0.03 10/25/2005 7:26 14.7358 14.7286 0.02 10/25/2005 7:26 14.7409 14.7266 0.03 10/25/2005 7:27 14.7409 14.7286 0.03 10/25/2005 7:27 14.7409 14.7266 0.03 10/25/2005 7:28 14.7409 14.7266 0.03 10/25/2005 7:28 14.7409 14.7266 0.03 10/25/2005 7:29 14.7409 14.7266 0.03 10/25/2005 7:29 14.7409 14.7286 0.03 10/25/2005 7:30 14.7358 14.7266 0.02 10/25/2005 7:30 14.7409 14.7266 0.03 10/25/2005 7:31 14.7409 14.7286 0.03 10/25/2005 7:31 14.7358 14.7266 0.02 10/25/2005 7:32 14.7358 14.7266 0.02 10/25/2005 7:32 14.7409 14.7266 0.03 10/25/2005 7:33 14.7358 14.7286 0.02 10/25/2005 7:33 14.7409 14.7266 0.03 10/25/2005 7:34 14.7409 14.7266 0.03 10/25/2005 7:34 14.7409 14.7308 0.02 10/25/2005 7:35 14.7409 14.7286 0.03 10/25/2005 7:35 14.7409 14.7266 0.03 10/25/2005 7:36 14.7409 14.7266 0.03 10/25/2005 7:36 14.7358 14.7266 0.02 10/25/2005 7:37 14.7409 14.7286 0.03 10/25/2005 7:37 14.7409 14.7266 0.03 10/25/2005 7:38 14.7358 14.7266 0.02 10/25/2005 7:38 14.7409 14.7266 0.03 10/25/2005 7:39 14.7409 14.7286 0.03 10/25/2005 7:39 14.7409 14.7286 0.03 10/25/2005 7:40 14.7409 14.7286 0.03 10/25/2005 7:40 14.7409 14.7286 0.03 10/25/2005 7:41 14.7409 14.7286 0.03 10/25/2005 7:41 14.7409 14.7308 0.02 10/25/2005 7:42 14.7409 14.7286 0.03 10/25/2005 7:42 14.7409 14.7329 0.02 10/25/2005 7:43 14.7409 14.7308 0.02 10/25/2005 7:43 14.7409 14.7287 0.03 10/25/2005 7:44 14.7409 14.7287 0.03 10/25/2005 7:44 14.7358 14.7287 0.02 10/25/2005 7:45 14.7409 14.7287 0.03 10/25/2005 7:45 14.7409 14.7266 0.03 10/25/2005 7:46 14.7408 14.7308 0.02 10/25/2005 7:46 14.7408 14.7287 0.03 10/25/2005 7:47 14.7408 14.7287 0.03 10/25/2005 7:47 14.7408 14.7309 0.02 10/25/2005 7:48 14.7408 14.7309 0.02 10/25/2005 7:48 14.7408 14.7309 0.02 10/25/2005 7:49 14.7408 14.7309 0.02 10/25/2005 7:49 14.7408 14.7309 0.02 10/25/2005 7:50 14.7408 14.7309 0.02 10/25/2005 7:50 14.7408 14.7309 0.02 10/25/2005 7:51 14.746 14.7309 0.03 10/25/2005 7:51 14.746 14.7309 0.03 10/25/2005 7:52 14.7408 14.7309 0.02 10/25/2005 7:52 14.7408 14.7309 0.02 10/25/2005 7:53 14.7408 14.7309 0.02 10/25/2005 7:53 14.7458 14.731 0.03 10/25/2005 7:54 14.7408 14.731 0.02 10/25/2005 7:54 14.7408 14.731 0.02 10/25/2005 7:55 14.7408 14.7331 0.02 10/25/2005 7:55 14.7458 14.731 0.03 10/25/2005 7:56 14.7457 14.731 0.03 10/25/2005 7:56 14.7457 14.731 0.03 10/25/2005 7:57 14.7406 14.7332 0.02 10/25/2005 7:57 14.7406 14.731 0.02 10/25/2005 7:58 14.7457 14.7312 0.03 10/25/2005 7:58 14.7457 14.7332 0.03 10/25/2005 7:59 14.7457 14.7312 0.03 10/25/2005 7:59 14.7457 14.7332 0.03 10/25/2005 8:00 14.7457 14.7312 0.03 10/25/2005 8:00 14.7457 14.7312 0.03 10/25/2005 8:01 14.7457 14.7312 0.03 10/25/2005 8:01 14.7406 14.7332 0.02 10/25/2005 8:02 14.7406 14.7312 0.02 10/25/2005 8:02 14.7457 14.7312 0.03 10/25/2005 8:03 14.7457 14.7332 0.03 10/25/2005 8:03 14.7457 14.7334 0.03 10/25/2005 8:04 14.7405 14.7334 0.02 10/25/2005 8:04 14.7456 14.7312 0.03 10/25/2005 8:05 14.7456 14.7312 0.03 10/25/2005 8:05 14.7456 14.7312 0.03 10/25/2005 8:06 14.7456 14.7334 0.03 10/25/2005 8:06 14.7405 14.7334 0.02 10/25/2005 8:07 14.7456 14.7334 0.03 10/25/2005 8:07 14.7456 14.7334 0.03 10/25/2005 8:08 14.7456 14.7334 0.03 10/25/2005 8:08 14.7456 14.7355 0.02 10/25/2005 8:09 14.7405 14.7355 0.01 10/25/2005 8:09 14.7456 14.7355 0.02 10/25/2005 8:10 14.7456 14.7335 0.03 10/25/2005 8:10 14.7456 14.7355 0.02 10/25/2005 8:11 14.7456 14.7335 0.03 10/25/2005 8:11 14.7456 14.7335 0.03 10/25/2005 8:12 14.7456 14.7335 0.03 10/25/2005 8:12 14.7405 14.7355 0.01 10/25/2005 8:13 14.7405 14.7355 0.01 10/25/2005 8:13 14.7454 14.7335 0.03 10/25/2005 8:14 14.7454 14.7355 0.02 10/25/2005 8:14 14.7403 14.7355 0.01 10/25/2005 8:15 14.7454 14.7335 0.03 10/25/2005 8:15 14.7454 14.7335 0.03 10/25/2005 8:16 14.7454 14.7335 0.03 10/25/2005 8:16 14.7403 14.7335 0.02 10/25/2005 8:17 14.7454 14.7355 0.02 10/25/2005 8:17 14.7454 14.7355 0.02 10/25/2005 8:18 14.7454 14.7355 0.02 10/25/2005 8:18 14.7454 14.7357 0.02 10/25/2005 8:19 14.7454 14.7357 0.02 10/25/2005 8:19 14.7454 14.7335 0.03 10/25/2005 8:20 14.7403 14.7357 0.01 10/25/2005 8:20 14.7403 14.7357 0.01 10/25/2005 8:21 14.7403 14.7357 0.01 10/25/2005 8:21 14.7403 14.7357 0.01 10/25/2005 8:22 14.7454 14.7357 0.02 10/25/2005 8:22 14.7403 14.7335 0.02 10/25/2005 8:23 14.7403 14.7357 0.01 10/25/2005 8:23 14.7454 14.7335 0.03 10/25/2005 8:24 14.7454 14.7335 0.03 10/25/2005 8:24 14.7454 14.7357 0.02 10/25/2005 8:25 14.7454 14.7357 0.02 10/25/2005 8:25 14.7454 14.7357 0.02 10/25/2005 8:26 14.7454 14.7357 0.02 10/25/2005 8:26 14.7454 14.7357 0.02 10/25/2005 8:27 14.7454 14.7377 0.02 10/25/2005 8:27 14.7454 14.7357 0.02 10/25/2005 8:28 14.7454 14.7357 0.02 10/25/2005 8:28 14.7454 14.7357 0.02 10/25/2005 8:29 14.7454 14.7357 0.02 10/25/2005 8:29 14.7403 14.7357 0.01 10/25/2005 8:30 14.7454 14.7357 0.02 10/25/2005 8:30 14.7454 14.7357 0.02 10/25/2005 8:31 14.7402 14.7335 0.02 10/25/2005 8:31 14.7402 14.7357 0.01 10/25/2005 8:32 14.7453 14.7357 0.02 10/25/2005 8:32 14.7453 14.7357 0.02 10/25/2005 8:33 14.7402 14.7357 0.01 10/25/2005 8:33 14.7402 14.7357 0.01 10/25/2005 8:34 14.7453 14.7357 0.02 10/25/2005 8:34 14.7402 14.7357 0.01 10/25/2005 8:35 14.7402 14.7337 0.01 10/25/2005 8:35 14.7402 14.7357 0.01 10/25/2005 8:36 14.7453 14.7357 0.02 10/25/2005 8:36 14.7453 14.7358 0.02 10/25/2005 8:37 14.7402 14.7337 0.01 10/25/2005 8:37 14.7453 14.7358 0.02 10/25/2005 8:38 14.7453 14.7337 0.03 10/25/2005 8:38 14.7402 14.7316 0.02 10/25/2005 8:39 14.7402 14.7337 0.01 10/25/2005 8:39 14.7453 14.7337 0.03 10/25/2005 8:40 14.7453 14.7338 0.03 10/25/2005 8:40 14.7453 14.7358 0.02 10/25/2005 8:41 14.7453 14.7338 0.03 10/25/2005 8:41 14.7453 14.7338 0.03 10/25/2005 8:42 14.7453 14.7338 0.03 10/25/2005 8:42 14.7453 14.7358 0.02 10/25/2005 8:43 14.7453 14.7358 0.02 10/25/2005 8:43 14.7503 14.7338 0.04 10/25/2005 8:44 14.7453 14.7358 0.02 10/25/2005 8:44 14.74 14.7338 0.01 10/25/2005 8:45 14.7451 14.7338 0.03 10/25/2005 8:45 14.7451 14.7338 0.03 10/25/2005 8:46 14.74 14.7338 0.01 10/25/2005 8:46 14.7451 14.7338 0.03 10/25/2005 8:47 14.74 14.7318 0.02 10/25/2005 8:47 14.7451 14.7338 0.03 10/25/2005 8:48 14.7451 14.7338 0.03 10/25/2005 8:48 14.7451 14.7338 0.03 10/25/2005 8:49 14.7451 14.736 0.02 10/25/2005 8:49 14.7451 14.7339 0.03 10/25/2005 8:50 14.7451 14.7339 0.03 10/25/2005 8:50 14.7451 14.7339 0.03 10/25/2005 8:51 14.7451 14.736 0.02 10/25/2005 8:51 14.7451 14.7382 0.02 10/25/2005 8:52 14.7502 14.736 0.03 10/25/2005 8:52 14.7451 14.7339 0.03 10/25/2005 8:53 14.74 14.7361 0.01 10/25/2005 8:53 14.745 14.7361 0.02 10/25/2005 8:54 14.745 14.7361 0.02 10/25/2005 8:54 14.75 14.7361 0.03 10/25/2005 8:55 14.745 14.7382 0.02 10/25/2005 8:55 14.75 14.7383 0.03 10/25/2005 8:56 14.75 14.7383 0.03 10/25/2005 8:56 14.745 14.7383 0.02 10/25/2005 8:57 14.745 14.7383 0.02 10/25/2005 8:57 14.745 14.7383 0.02 10/25/2005 8:58 14.75 14.7405 0.02 10/25/2005 8:58 14.745 14.7384 0.01 10/25/2005 8:59 14.75 14.7384 0.03 10/25/2005 8:59 14.7499 14.7384 0.03 10/25/2005 9:00 14.7499 14.7384 0.03 10/25/2005 9:00 14.7448 14.7364 0.02 10/25/2005 9:01 14.7499 14.7384 0.03 10/25/2005 9:01 14.7499 14.7384 0.03 10/25/2005 9:02 14.7448 14.7386 0.01 10/25/2005 9:02 14.7448 14.7386 0.01 10/25/2005 9:03 14.7448 14.7364 0.02 10/25/2005 9:03 14.7499 14.7366 0.03 10/25/2005 9:04 14.7447 14.7386 0.01 10/25/2005 9:04 14.7498 14.7386 0.03 10/25/2005 9:05 14.7498 14.7366 0.03 10/25/2005 9:05 14.7447 14.7386 0.01 10/25/2005 9:06 14.7447 14.7366 0.02 10/25/2005 9:06 14.7447 14.7386 0.01 10/25/2005 9:07 14.7447 14.7386 0.01 10/25/2005 9:07 14.7447 14.7366 0.02 10/25/2005 9:08 14.7447 14.7366 0.02 10/25/2005 9:08 14.7447 14.7366 0.02 10/25/2005 9:09 14.7498 14.7386 0.03 10/25/2005 9:09 14.7447 14.7386 0.01 10/25/2005 9:10 14.7447 14.7366 0.02 10/25/2005 9:10 14.7445 14.7366 0.02 10/25/2005 9:11 14.7445 14.7387 0.01 10/25/2005 9:11 14.7445 14.7366 0.02 10/25/2005 9:12 14.7445 14.7387 0.01 10/25/2005 9:12 14.7496 14.7366 0.03 10/25/2005 9:13 14.7445 14.7387 0.01 10/25/2005 9:13 14.7496 14.7387 0.02 10/25/2005 9:14 14.7496 14.7387 0.02 10/25/2005 9:14 14.7496 14.7409 0.02 10/25/2005 9:15 14.7496 14.7387 0.02 10/25/2005 9:15 14.7496 14.7387 0.02 10/25/2005 9:16 14.7496 14.7409 0.02 10/25/2005 9:16 14.7496 14.7387 0.02 10/25/2005 9:17 14.7496 14.7367 0.03 10/25/2005 9:17 14.7496 14.7347 0.03 10/25/2005 9:18 14.7496 14.7409 0.02 10/25/2005 9:18 14.7495 14.7389 0.02 10/25/2005 9:19 14.7495 14.7389 0.02 10/25/2005 9:19 14.7495 14.7389 0.02 10/25/2005 9:20 14.7444 14.7389 0.01 10/25/2005 9:20 14.7495 14.7389 0.02 10/25/2005 9:21 14.7495 14.7411 0.02 10/25/2005 9:21 14.7495 14.7389 0.02 10/25/2005 9:22 14.7495 14.7411 0.02 10/25/2005 9:22 14.7495 14.7389 0.02 10/25/2005 9:23 14.7495 14.7411 0.02 10/25/2005 9:23 14.7495 14.7411 0.02 10/25/2005 9:24 14.7442 14.739 0.01 10/25/2005 9:24 14.7495 14.739 0.02 10/25/2005 9:25 14.7495 14.739 0.02 10/25/2005 9:25 14.7442 14.739 0.01 10/25/2005 9:26 14.7495 14.739 0.02 10/25/2005 9:26 14.7442 14.739 0.01 10/25/2005 9:27 14.7442 14.739 0.01 10/25/2005 9:27 14.7442 14.739 0.01 10/25/2005 9:28 14.7442 14.739 0.01 10/25/2005 9:28 14.7442 14.737 0.02 10/25/2005 9:29 14.7442 14.739 0.01 10/25/2005 9:29 14.7442 14.7392 0.01 10/25/2005 9:30 14.7442 14.737 0.02 10/25/2005 9:30 14.7442 14.737 0.02 10/25/2005 9:31 14.7441 14.7392 0.01 10/25/2005 9:31 14.7492 14.7392 0.02 10/25/2005 9:32 14.7441 14.7371 0.02 10/25/2005 9:32 14.7492 14.7392 0.02 10/25/2005 9:33 14.7492 14.7392 0.02 10/25/2005 9:33 14.7492 14.7392 0.02 10/25/2005 9:34 14.7441 14.7392 0.01 10/25/2005 9:34 14.7441 14.7393 0.01 10/25/2005 9:35 14.7492 14.7393 0.02 10/25/2005 9:35 14.7441 14.7393 0.01 10/25/2005 9:36 14.7492 14.7371 0.03 10/25/2005 9:36 14.7441 14.7371 0.02 10/25/2005 9:37 14.7441 14.7393 0.01 10/25/2005 9:37 14.7441 14.7371 0.02 10/25/2005 9:38 14.7492 14.7373 0.03 10/25/2005 9:38 14.7441 14.7373 0.02 10/25/2005 9:39 14.7441 14.7373 0.02 10/25/2005 9:39 14.7441 14.7373 0.02 10/25/2005 9:40 14.7441 14.7373 0.02 10/25/2005 9:40 14.744 14.7373 0.02 10/25/2005 9:41 14.744 14.7373 0.02 10/25/2005 9:41 14.749 14.7373 0.03 10/25/2005 9:42 14.749 14.7373 0.03 10/25/2005 9:42 14.749 14.7395 0.02 10/25/2005 9:43 14.749 14.7395 0.02 10/25/2005 9:43 14.744 14.7373 0.02 10/25/2005 9:44 14.749 14.7373 0.03 10/25/2005 9:44 14.749 14.7373 0.03 10/25/2005 9:45 14.744 14.7373 0.02 10/25/2005 9:45 14.749 14.7374 0.03 10/25/2005 9:46 14.744 14.7374 0.01 10/25/2005 9:46 14.744 14.7353 0.02 10/25/2005 9:47 14.749 14.7353 0.03 10/25/2005 9:47 14.749 14.7374 0.03 10/25/2005 9:48 14.744 14.7374 0.01 10/25/2005 9:48 14.744 14.7374 0.01 10/25/2005 9:49 14.744 14.7374 0.01 10/25/2005 9:49 14.7438 14.7374 0.01 10/25/2005 9:50 14.7438 14.7374 0.01 10/25/2005 9:50 14.7438 14.7376 0.01 10/25/2005 9:51 14.7438 14.7376 0.01 10/25/2005 9:51 14.7438 14.7376 0.01 10/25/2005 9:52 14.7438 14.7376 0.01 10/25/2005 9:52 14.7438 14.7376 0.01 10/25/2005 9:53 14.7438 14.7398 0.01 10/25/2005 9:53 14.7489 14.7398 0.02 10/25/2005 9:54 14.7438 14.7398 0.01 10/25/2005 9:54 14.7437 14.7377 0.01 10/25/2005 9:55 14.7437 14.7377 0.01 10/25/2005 9:55 14.7437 14.7377 0.01 10/25/2005 9:56 14.7437 14.7377 0.01 10/25/2005 9:56 14.7437 14.7377 0.01 10/25/2005 9:57 14.7487 14.7377 0.02 10/25/2005 9:57 14.7435 14.7379 0.01 10/25/2005 9:58 14.7435 14.7379 0.01 10/25/2005 9:58 14.7487 14.7357 0.03 10/25/2005 9:59 14.7487 14.7357 0.03 10/25/2005 9:59 14.7435 14.7379 0.01 10/25/2005 10:00 14.7435 14.7379 0.01 10/25/2005 10:00 14.7435 14.7379 0.01 10/25/2005 10:01 14.7435 14.7358 0.02 10/25/2005 10:01 14.7435 14.7358 0.02 10/25/2005 10:02 14.7486 14.7379 0.02 10/25/2005 10:02 14.7435 14.738 0.01 10/25/2005 10:03 14.7434 14.738 0.01 10/25/2005 10:03 14.7434 14.74 0.01 10/25/2005 10:04 14.7434 14.738 0.01 10/25/2005 10:04 14.7434 14.738 0.01 10/25/2005 10:05 14.7434 14.738 0.01 10/25/2005 10:05 14.7434 14.738 0.01 10/25/2005 10:06 14.7434 14.738 0.01 10/25/2005 10:06 14.7434 14.738 0.01 10/25/2005 10:07 14.7383 14.738 0.00 10/25/2005 10:07 14.7434 14.736 0.02 10/25/2005 10:08 14.7434 14.738 0.01 10/25/2005 10:08 14.7434 14.736 0.02 10/25/2005 10:09 14.7434 14.738 0.01 10/25/2005 10:09 14.7434 14.736 0.02 10/25/2005 10:10 14.7434 14.738 0.01 10/25/2005 10:10 14.7434 14.738 0.01 10/25/2005 10:11 14.7434 14.738 0.01 10/25/2005 10:11 14.7383 14.738 0.00 10/25/2005 10:12 14.7434 14.7382 0.01 10/25/2005 10:12 14.7432 14.736 0.02 10/25/2005 10:13 14.7432 14.736 0.02 10/25/2005 10:13 14.7432 14.7339 0.02 10/25/2005 10:14 14.7432 14.736 0.02 10/25/2005 10:14 14.7432 14.736 0.02 10/25/2005 10:15 14.7382 14.736 0.00 10/25/2005 10:15 14.7382 14.736 0.00 10/25/2005 10:16 14.7432 14.736 0.02 10/25/2005 10:16 14.7382 14.736 0.00 10/25/2005 10:17 14.7432 14.7382 0.01 10/25/2005 10:17 14.7382 14.7361 0.00 10/25/2005 10:18 14.7382 14.7361 0.00 10/25/2005 10:18 14.7432 14.7382 0.01 10/25/2005 10:19 14.7432 14.7382 0.01 10/25/2005 10:19 14.7432 14.7361 0.02 10/25/2005 10:20 14.7432 14.7382 0.01 10/25/2005 10:20 14.7432 14.7361 0.02 10/25/2005 10:21 14.7432 14.7361 0.02 10/25/2005 10:21 14.7432 14.7382 0.01 10/25/2005 10:22 14.7382 14.7361 0.00 10/25/2005 10:22 14.7432 14.7361 0.02 10/25/2005 10:23 14.7432 14.7339 0.02 10/25/2005 10:23 14.7432 14.7361 0.02 10/25/2005 10:24 14.7382 14.7361 0.00 10/25/2005 10:24 14.7382 14.7341 0.01 10/25/2005 10:25 14.7382 14.7341 0.01 10/25/2005 10:25 14.7382 14.7361 0.00 10/25/2005 10:26 14.7432 14.7383 0.01 10/25/2005 10:26 14.7432 14.7361 0.02 10/25/2005 10:27 14.7432 14.7383 0.01 10/25/2005 10:27 14.7382 14.7363 0.00 10/25/2005 10:28 14.7432 14.7363 0.02 10/25/2005 10:28 14.7432 14.7363 0.02 10/25/2005 10:29 14.7432 14.7341 0.02 10/25/2005 10:29 14.7431 14.7363 0.02 10/25/2005 10:30 14.7431 14.7342 0.02 10/25/2005 10:30 14.738 14.7363 0.00 10/25/2005 10:31 14.7431 14.7363 0.02 10/25/2005 10:31 14.7431 14.7363 0.02 10/25/2005 10:32 14.7431 14.7363 0.02 10/25/2005 10:32 14.7431 14.7363 0.02 10/25/2005 10:33 14.7431 14.7342 0.02 10/25/2005 10:33 14.7431 14.7342 0.02 10/25/2005 10:34 14.7431 14.7342 0.02 10/25/2005 10:34 14.7431 14.7363 0.02 10/25/2005 10:35 14.7431 14.7364 0.02 10/25/2005 10:35 14.7431 14.7384 0.01 10/25/2005 10:36 14.7431 14.7364 0.02 10/25/2005 10:36 14.7431 14.7342 0.02 10/25/2005 10:37 14.7431 14.7364 0.02 10/25/2005 10:37 14.7431 14.7342 0.02 10/25/2005 10:38 14.7431 14.7342 0.02 10/25/2005 10:38 14.7431 14.7364 0.02 10/25/2005 10:39 14.738 14.7364 0.00 10/25/2005 10:39 14.738 14.7342 0.01 10/25/2005 10:40 14.738 14.7342 0.01 10/25/2005 10:40 14.738 14.7342 0.01 10/25/2005 10:41 14.738 14.7342 0.01 10/25/2005 10:41 14.738 14.7342 0.01 10/25/2005 10:42 14.738 14.7322 0.01 10/25/2005 10:42 14.738 14.7342 0.01 10/25/2005 10:43 14.7431 14.7364 0.02 10/25/2005 10:43 14.7431 14.7342 0.02 10/25/2005 10:44 14.7431 14.7342 0.02 10/25/2005 10:44 14.738 14.7342 0.01 10/25/2005 10:45 14.7431 14.7364 0.02 10/25/2005 10:45 14.7431 14.7364 0.02 10/25/2005 10:46 14.738 14.7364 0.00 10/25/2005 10:46 14.7379 14.7344 0.01 10/25/2005 10:47 14.7429 14.7344 0.02 10/25/2005 10:47 14.7379 14.7344 0.01 10/25/2005 10:48 14.7429 14.7364 0.01 10/25/2005 10:48 14.7429 14.7344 0.02 10/25/2005 10:49 14.7379 14.7344 0.01 10/25/2005 10:49 14.7429 14.7344 0.02 10/25/2005 10:50 14.7379 14.7344 0.01 10/25/2005 10:50 14.7429 14.7344 0.02 10/25/2005 10:51 14.7429 14.7364 0.01 10/25/2005 10:51 14.7379 14.7344 0.01 10/25/2005 10:52 14.7379 14.7344 0.01 10/25/2005 10:52 14.7429 14.7364 0.01 10/25/2005 10:53 14.7379 14.7344 0.01 10/25/2005 10:53 14.7429 14.7344 0.02 10/25/2005 10:54 14.7429 14.7344 0.02 10/25/2005 10:54 14.7429 14.7344 0.02 10/25/2005 10:55 14.7379 14.7344 0.01 10/25/2005 10:55 14.7379 14.7324 0.01 10/25/2005 10:56 14.7379 14.7324 0.01 10/25/2005 10:56 14.7379 14.7324 0.01 10/25/2005 10:57 14.7379 14.7344 0.01 10/25/2005 10:57 14.7429 14.7324 0.02 10/25/2005 10:58 14.7379 14.7324 0.01 10/25/2005 10:58 14.7429 14.7324 0.02 10/25/2005 10:59 14.7429 14.7324 0.02 10/25/2005 10:59 14.7379 14.7345 0.01 10/25/2005 11:00 14.7379 14.7345 0.01 10/25/2005 11:00 14.7379 14.7345 0.01 10/25/2005 11:01 14.7379 14.7345 0.01 10/25/2005 11:01 14.7379 14.7324 0.01 10/25/2005 11:02 14.7379 14.7345 0.01 10/25/2005 11:02 14.7379 14.7303 0.02 10/25/2005 11:03 14.7379 14.7324 0.01 10/25/2005 11:03 14.7379 14.7325 0.01 10/25/2005 11:04 14.7379 14.7303 0.02 10/25/2005 11:04 14.7429 14.7325 0.02 10/25/2005 11:05 14.7379 14.7325 0.01 10/25/2005 11:05 14.7379 14.7325 0.01 10/25/2005 11:06 14.7429 14.7345 0.02 10/25/2005 11:06 14.7379 14.7325 0.01 10/25/2005 11:07 14.7379 14.7325 0.01 10/25/2005 11:07 14.7379 14.7325 0.01 10/25/2005 11:08 14.7379 14.7303 0.02 10/25/2005 11:08 14.7379 14.7325 0.01 10/25/2005 11:09 14.7379 14.7325 0.01 10/25/2005 11:09 14.7328 14.7303 0.01 10/25/2005 11:10 14.7379 14.7325 0.01 10/25/2005 11:10 14.7379 14.7325 0.01 10/25/2005 11:11 14.7379 14.7325 0.01 10/25/2005 11:11 14.7379 14.7303 0.02 10/25/2005 11:12 14.7379 14.7325 0.01 10/25/2005 11:12 14.7429 14.7325 0.02 10/25/2005 11:13 14.7379 14.7303 0.02 10/25/2005 11:13 14.7379 14.7325 0.01 10/25/2005 11:14 14.7379 14.7303 0.02 10/25/2005 11:14 14.7377 14.7303 0.02 10/25/2005 11:15 14.7377 14.7325 0.01 10/25/2005 11:15 14.7377 14.7325 0.01 10/25/2005 11:16 14.7377 14.7325 0.01 10/25/2005 11:16 14.7377 14.7303 0.02 10/25/2005 11:17 14.7326 14.7283 0.01 10/25/2005 11:17 14.7326 14.7303 0.01 10/25/2005 11:18 14.7326 14.7305 0.00 10/25/2005 11:18 14.7326 14.7305 0.00 10/25/2005 11:19 14.7377 14.7305 0.02 10/25/2005 11:19 14.7377 14.7283 0.02 10/25/2005 11:20 14.7326 14.7305 0.00 10/25/2005 11:20 14.7326 14.7305 0.00 10/25/2005 11:21 14.7326 14.7305 0.00 10/25/2005 11:21 14.7326 14.7325 0.00 10/25/2005 11:22 14.7326 14.7305 0.00 10/25/2005 11:22 14.7326 14.7283 0.01 10/25/2005 11:23 14.7326 14.7305 0.00 10/25/2005 11:23 14.7377 14.7305 0.02 10/25/2005 11:24 14.7326 14.7305 0.00 10/25/2005 11:24 14.7326 14.7305 0.00 10/25/2005 11:25 14.7326 14.7305 0.00 10/25/2005 11:25 14.7326 14.7305 0.00 10/25/2005 11:26 14.7326 14.7284 0.01 10/25/2005 11:26 14.7326 14.7305 0.00 10/25/2005 11:27 14.7326 14.7284 0.01 10/25/2005 11:27 14.7326 14.7284 0.01 10/25/2005 11:28 14.7326 14.7305 0.00 10/25/2005 11:28 14.7326 14.7284 0.01 10/25/2005 11:29 14.7276 14.7305 -0.01 10/25/2005 11:29 14.7326 14.7305 0.00 10/25/2005 11:30 14.7326 14.7305 0.00 10/25/2005 11:30 14.7326 14.7305 0.00 10/25/2005 11:31 14.7326 14.7305 0.00 10/25/2005 11:31 14.7326 14.7305 0.00 10/25/2005 11:32 14.7377 14.7305 0.02 10/25/2005 11:32 14.7326 14.7284 0.01 10/25/2005 11:33 14.7326 14.7284 0.01 10/25/2005 11:33 14.7326 14.7284 0.01 10/25/2005 11:34 14.7326 14.7284 0.01 10/25/2005 11:34 14.7326 14.7284 0.01 10/25/2005 11:35 14.7326 14.7284 0.01 10/25/2005 11:35 14.7326 14.7306 0.00 10/25/2005 11:36 14.7326 14.7284 0.01 10/25/2005 11:36 14.7326 14.7284 0.01 10/25/2005 11:37 14.7326 14.7284 0.01 10/25/2005 11:37 14.7326 14.7264 0.01 10/25/2005 11:38 14.7326 14.7284 0.01 10/25/2005 11:38 14.7326 14.7264 0.01 10/25/2005 11:39 14.7377 14.7264 0.03 10/25/2005 11:39 14.7326 14.7284 0.01 10/25/2005 11:40 14.7326 14.7306 0.00 10/25/2005 11:40 14.7326 14.7286 0.01 10/25/2005 11:41 14.7326 14.7286 0.01 10/25/2005 11:41 14.7326 14.7306 0.00 10/25/2005 11:42 14.7326 14.7286 0.01 10/25/2005 11:42 14.7326 14.7286 0.01 10/25/2005 11:43 14.7326 14.7286 0.01 10/25/2005 11:43 14.7325 14.7286 0.01 10/25/2005 11:44 14.7325 14.7286 0.01 10/25/2005 11:44 14.7274 14.7286 0.00 10/25/2005 11:45 14.7274 14.7306 -0.01 10/25/2005 11:45 14.7325 14.7286 0.01 10/25/2005 11:46 14.7376 14.7286 0.02 10/25/2005 11:46 14.7325 14.7306 0.00 10/25/2005 11:47 14.7325 14.7286 0.01 10/25/2005 11:47 14.7274 14.7264 0.00 10/25/2005 11:48 14.7325 14.7286 0.01 10/25/2005 11:48 14.7325 14.7264 0.01 10/25/2005 11:49 14.7325 14.7264 0.01 10/25/2005 11:49 14.7325 14.7266 0.01 10/25/2005 11:50 14.7325 14.7266 0.01 10/25/2005 11:50 14.7325 14.7244 0.02 10/25/2005 11:51 14.7325 14.7286 0.01 10/25/2005 11:51 14.7325 14.7286 0.01 10/25/2005 11:52 14.7325 14.7266 0.01 10/25/2005 11:52 14.7325 14.7286 0.01 10/25/2005 11:53 14.7325 14.7266 0.01 10/25/2005 11:53 14.7325 14.7286 0.01 10/25/2005 11:54 14.7325 14.7266 0.01 10/25/2005 11:54 14.7325 14.7266 0.01 10/25/2005 11:55 14.7325 14.7266 0.01 10/25/2005 11:55 14.7274 14.7287 0.00 10/25/2005 11:56 14.7325 14.7287 0.01 10/25/2005 11:56 14.7325 14.7287 0.01 10/25/2005 11:57 14.7325 14.7266 0.01 10/25/2005 11:57 14.7325 14.7266 0.01 10/25/2005 11:58 14.7325 14.7287 0.01 10/25/2005 11:58 14.7325 14.7266 0.01 10/25/2005 11:59 14.7325 14.7267 0.01 10/25/2005 11:59 14.7325 14.7287 0.01