Hurricane Wilma Storm Tide Station #6 Charlotte Harbor at Bokeelia Location 26.7062 -82.1637 Water-Level Sensor 911345 Barometric Sensor 901086 (Barometric pressure from station) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled in due to lack of sufficient storm tide Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.6089 14.5875 0.05 10/23/2005 6:00 14.6603 14.5875 0.16 10/23/2005 6:01 14.6323 14.5875 0.10 10/23/2005 6:01 14.6697 14.5896 0.18 10/23/2005 6:02 14.6418 14.5875 0.12 10/23/2005 6:02 14.5998 14.5896 0.02 10/23/2005 6:03 14.6465 14.5896 0.13 10/23/2005 6:03 14.6513 14.5896 0.14 10/23/2005 6:04 14.6185 14.5896 0.07 10/23/2005 6:04 14.6326 14.5896 0.10 10/23/2005 6:05 14.6606 14.5896 0.16 10/23/2005 6:05 14.6559 14.5896 0.15 10/23/2005 6:06 14.6372 14.5918 0.10 10/23/2005 6:06 14.6092 14.5896 0.04 10/23/2005 6:07 14.6326 14.5896 0.10 10/23/2005 6:07 14.6092 14.5875 0.05 10/23/2005 6:08 14.5857 14.5896 -0.01 10/23/2005 6:08 14.6465 14.5918 0.12 10/23/2005 6:09 14.6044 14.5896 0.03 10/23/2005 6:09 14.6092 14.5896 0.04 10/23/2005 6:10 14.6044 14.5896 0.03 10/23/2005 6:10 14.6139 14.5896 0.05 10/23/2005 6:11 14.6418 14.5875 0.12 10/23/2005 6:11 14.5998 14.5875 0.03 10/23/2005 6:12 14.6279 14.5896 0.09 10/23/2005 6:12 14.6185 14.5875 0.07 10/23/2005 6:13 14.6185 14.5875 0.07 10/23/2005 6:13 14.6281 14.5896 0.09 10/23/2005 6:14 14.6188 14.5896 0.07 10/23/2005 6:14 14.6468 14.5896 0.13 10/23/2005 6:15 14.6188 14.5875 0.07 10/23/2005 6:15 14.6188 14.5896 0.07 10/23/2005 6:16 14.6234 14.5896 0.08 10/23/2005 6:16 14.5908 14.5875 0.01 10/23/2005 6:17 14.6188 14.5896 0.07 10/23/2005 6:17 14.6281 14.5875 0.09 10/23/2005 6:18 14.6516 14.5875 0.14 10/23/2005 6:18 14.5954 14.5875 0.02 10/23/2005 6:19 14.6094 14.5896 0.04 10/23/2005 6:19 14.6281 14.5896 0.09 10/23/2005 6:20 14.6468 14.5896 0.13 10/23/2005 6:20 14.586 14.5875 0.00 10/23/2005 6:21 14.586 14.5875 0.00 10/23/2005 6:21 14.6141 14.5875 0.06 10/23/2005 6:22 14.6468 14.5896 0.13 10/23/2005 6:22 14.6001 14.5896 0.02 10/23/2005 6:23 14.6047 14.5875 0.04 10/23/2005 6:23 14.6234 14.5896 0.08 10/23/2005 6:24 14.5908 14.5896 0.00 10/23/2005 6:24 14.6468 14.5875 0.13 10/23/2005 6:25 14.6047 14.5875 0.04 10/23/2005 6:25 14.6421 14.5875 0.12 10/23/2005 6:26 14.6188 14.5875 0.07 10/23/2005 6:26 14.5908 14.5853 0.01 10/23/2005 6:27 14.5908 14.5875 0.01 10/23/2005 6:27 14.5908 14.5853 0.01 10/23/2005 6:28 14.6471 14.5853 0.14 10/23/2005 6:28 14.5957 14.5875 0.02 10/23/2005 6:29 14.5863 14.5896 -0.01 10/23/2005 6:29 14.5863 14.5853 0.00 10/23/2005 6:30 14.5863 14.5875 0.00 10/23/2005 6:30 14.5957 14.5853 0.02 10/23/2005 6:31 14.605 14.5875 0.04 10/23/2005 6:31 14.605 14.5875 0.04 10/23/2005 6:32 14.6424 14.5875 0.12 10/23/2005 6:32 14.5863 14.5875 0.00 10/23/2005 6:33 14.6427 14.5875 0.12 10/23/2005 6:33 14.624 14.5875 0.08 10/23/2005 6:34 14.5866 14.5875 0.00 10/23/2005 6:34 14.5866 14.5853 0.00 10/23/2005 6:35 14.6007 14.5896 0.02 10/23/2005 6:35 14.5819 14.5875 -0.01 10/23/2005 6:36 14.5912 14.5875 0.01 10/23/2005 6:36 14.5866 14.5875 0.00 10/23/2005 6:37 14.5819 14.5875 -0.01 10/23/2005 6:37 14.5866 14.5875 0.00 10/23/2005 6:38 14.5912 14.5875 0.01 10/23/2005 6:38 14.5866 14.5875 0.00 10/23/2005 6:39 14.6007 14.5875 0.03 10/23/2005 6:39 14.6099 14.5896 0.05 10/23/2005 6:40 14.596 14.5896 0.01 10/23/2005 6:40 14.5869 14.5918 -0.01 10/23/2005 6:41 14.5915 14.5896 0.00 10/23/2005 6:41 14.5869 14.5896 -0.01 10/23/2005 6:42 14.5962 14.5896 0.01 10/23/2005 6:42 14.5915 14.5896 0.00 10/23/2005 6:43 14.5869 14.5896 -0.01 10/23/2005 6:43 14.5822 14.5918 -0.02 10/23/2005 6:44 14.5869 14.5896 -0.01 10/23/2005 6:44 14.5869 14.5875 0.00 10/23/2005 6:45 14.5869 14.5896 -0.01 10/23/2005 6:45 14.5822 14.5875 -0.01 10/23/2005 6:46 14.5915 14.5875 0.01 10/23/2005 6:46 14.6009 14.5875 0.03 10/23/2005 6:47 14.5915 14.5896 0.00 10/23/2005 6:47 14.5915 14.5896 0.00 10/23/2005 6:48 14.5915 14.5918 0.00 10/23/2005 6:48 14.5962 14.5896 0.01 10/23/2005 6:49 14.5869 14.5896 -0.01 10/23/2005 6:49 14.5869 14.5896 -0.01 10/23/2005 6:50 14.5869 14.5896 -0.01 10/23/2005 6:50 14.5869 14.5896 -0.01 10/23/2005 6:51 14.5915 14.5896 0.00 10/23/2005 6:51 14.5869 14.5918 -0.01 10/23/2005 6:52 14.5869 14.5896 -0.01 10/23/2005 6:52 14.5869 14.5875 0.00 10/23/2005 6:53 14.5869 14.5896 -0.01 10/23/2005 6:53 14.5872 14.5918 -0.01 10/23/2005 6:54 14.5872 14.5896 -0.01 10/23/2005 6:54 14.5872 14.5896 -0.01 10/23/2005 6:55 14.5872 14.5896 -0.01 10/23/2005 6:55 14.5872 14.5895 -0.01 10/23/2005 6:56 14.5872 14.5895 -0.01 10/23/2005 6:56 14.5872 14.5917 -0.01 10/23/2005 6:57 14.5918 14.5895 0.01 10/23/2005 6:57 14.5872 14.5895 -0.01 10/23/2005 6:58 14.5918 14.5895 0.01 10/23/2005 6:58 14.5918 14.5895 0.01 10/23/2005 6:59 14.5965 14.5895 0.02 10/23/2005 6:59 14.5918 14.5895 0.01 10/23/2005 7:00 14.5918 14.5895 0.01 10/23/2005 7:00 14.5918 14.5873 0.01 10/23/2005 7:01 14.5872 14.5895 -0.01 10/23/2005 7:01 14.5872 14.5895 -0.01 10/23/2005 7:02 14.5918 14.5895 0.01 10/23/2005 7:02 14.5918 14.5895 0.01 10/23/2005 7:03 14.5918 14.5895 0.01 10/23/2005 7:03 14.5918 14.5893 0.01 10/23/2005 7:04 14.5965 14.5915 0.01 10/23/2005 7:04 14.5918 14.5915 0.00 10/23/2005 7:05 14.5918 14.5915 0.00 10/23/2005 7:05 14.5918 14.5915 0.00 10/23/2005 7:06 14.5918 14.5915 0.00 10/23/2005 7:06 14.5918 14.5915 0.00 10/23/2005 7:07 14.5918 14.5937 0.00 10/23/2005 7:07 14.5918 14.5915 0.00 10/23/2005 7:08 14.5872 14.5915 -0.01 10/23/2005 7:08 14.5965 14.5915 0.01 10/23/2005 7:09 14.5918 14.5915 0.00 10/23/2005 7:09 14.5918 14.5915 0.00 10/23/2005 7:10 14.5918 14.5915 0.00 10/23/2005 7:10 14.5965 14.5915 0.01 10/23/2005 7:11 14.5918 14.5893 0.01 10/23/2005 7:11 14.5918 14.5915 0.00 10/23/2005 7:12 14.5965 14.5893 0.02 10/23/2005 7:12 14.5965 14.5937 0.01 10/23/2005 7:13 14.5965 14.5915 0.01 10/23/2005 7:13 14.5965 14.5915 0.01 10/23/2005 7:14 14.5965 14.5914 0.01 10/23/2005 7:14 14.5918 14.5914 0.00 10/23/2005 7:15 14.5965 14.5914 0.01 10/23/2005 7:15 14.5918 14.5914 0.00 10/23/2005 7:16 14.5921 14.5892 0.01 10/23/2005 7:16 14.5921 14.5914 0.00 10/23/2005 7:17 14.5921 14.5914 0.00 10/23/2005 7:17 14.5921 14.5914 0.00 10/23/2005 7:18 14.5921 14.5914 0.00 10/23/2005 7:18 14.5921 14.5912 0.00 10/23/2005 7:19 14.5921 14.5934 0.00 10/23/2005 7:19 14.5921 14.5912 0.00 10/23/2005 7:20 14.5967 14.5934 0.01 10/23/2005 7:20 14.5921 14.5912 0.00 10/23/2005 7:21 14.5921 14.5934 0.00 10/23/2005 7:21 14.5967 14.5934 0.01 10/23/2005 7:22 14.5921 14.5934 0.00 10/23/2005 7:22 14.5967 14.5911 0.01 10/23/2005 7:23 14.5965 14.5933 0.01 10/23/2005 7:23 14.5921 14.5933 0.00 10/23/2005 7:24 14.5918 14.5933 0.00 10/23/2005 7:24 14.5965 14.5933 0.01 10/23/2005 7:25 14.5918 14.5933 0.00 10/23/2005 7:25 14.5918 14.5911 0.00 10/23/2005 7:26 14.5918 14.5911 0.00 10/23/2005 7:26 14.5918 14.5931 0.00 10/23/2005 7:27 14.5918 14.5931 0.00 10/23/2005 7:27 14.5918 14.5931 0.00 10/23/2005 7:28 14.5918 14.5931 0.00 10/23/2005 7:28 14.5921 14.5931 0.00 10/23/2005 7:29 14.5918 14.5931 0.00 10/23/2005 7:29 14.5918 14.5931 0.00 10/23/2005 7:30 14.5918 14.593 0.00 10/23/2005 7:30 14.5918 14.593 0.00 10/23/2005 7:31 14.5918 14.593 0.00 10/23/2005 7:31 14.5918 14.593 0.00 10/23/2005 7:32 14.5918 14.593 0.00 10/23/2005 7:32 14.5918 14.5951 -0.01 10/23/2005 7:33 14.5918 14.5951 -0.01 10/23/2005 7:33 14.5918 14.593 0.00 10/23/2005 7:34 14.5918 14.593 0.00 10/23/2005 7:34 14.5918 14.593 0.00 10/23/2005 7:35 14.5918 14.5973 -0.01 10/23/2005 7:35 14.5965 14.5951 0.00 10/23/2005 7:36 14.5965 14.593 0.01 10/23/2005 7:36 14.5918 14.593 0.00 10/23/2005 7:37 14.5918 14.593 0.00 10/23/2005 7:37 14.5918 14.595 -0.01 10/23/2005 7:38 14.5918 14.5928 0.00 10/23/2005 7:38 14.5872 14.595 -0.02 10/23/2005 7:39 14.5918 14.5928 0.00 10/23/2005 7:39 14.5918 14.5928 0.00 10/23/2005 7:40 14.5872 14.595 -0.02 10/23/2005 7:40 14.5918 14.595 -0.01 10/23/2005 7:41 14.5872 14.5949 -0.02 10/23/2005 7:41 14.5872 14.5949 -0.02 10/23/2005 7:42 14.5872 14.5949 -0.02 10/23/2005 7:42 14.5918 14.5949 -0.01 10/23/2005 7:43 14.5918 14.5949 -0.01 10/23/2005 7:43 14.5918 14.5949 -0.01 10/23/2005 7:44 14.5872 14.5949 -0.02 10/23/2005 7:44 14.5918 14.5949 -0.01 10/23/2005 7:45 14.5918 14.5947 -0.01 10/23/2005 7:45 14.5918 14.5969 -0.01 10/23/2005 7:46 14.5918 14.5969 -0.01 10/23/2005 7:46 14.5918 14.5947 -0.01 10/23/2005 7:47 14.5918 14.5947 -0.01 10/23/2005 7:47 14.5918 14.5947 -0.01 10/23/2005 7:48 14.5872 14.5947 -0.02 10/23/2005 7:48 14.5872 14.5947 -0.02 10/23/2005 7:49 14.5918 14.5924 0.00 10/23/2005 7:49 14.5918 14.5924 0.00 10/23/2005 7:50 14.5918 14.5947 -0.01 10/23/2005 7:50 14.5918 14.5969 -0.01 10/23/2005 7:51 14.5918 14.5924 0.00 10/23/2005 7:51 14.5918 14.5924 0.00 10/23/2005 7:52 14.5918 14.5924 0.00 10/23/2005 7:52 14.5965 14.5946 0.00 10/23/2005 7:53 14.5918 14.5946 -0.01 10/23/2005 7:53 14.5918 14.5946 -0.01 10/23/2005 7:54 14.5918 14.5967 -0.01 10/23/2005 7:54 14.5872 14.5944 -0.02 10/23/2005 7:55 14.5918 14.5944 -0.01 10/23/2005 7:55 14.5918 14.5944 -0.01 10/23/2005 7:56 14.5915 14.5944 -0.01 10/23/2005 7:56 14.5915 14.5922 0.00 10/23/2005 7:57 14.5869 14.5944 -0.02 10/23/2005 7:57 14.5915 14.5944 -0.01 10/23/2005 7:58 14.5869 14.5921 -0.01 10/23/2005 7:58 14.5869 14.5943 -0.02 10/23/2005 7:59 14.5869 14.5921 -0.01 10/23/2005 7:59 14.5869 14.5921 -0.01 10/23/2005 8:00 14.5915 14.5921 0.00 10/23/2005 8:00 14.5915 14.5943 -0.01 10/23/2005 8:01 14.5915 14.5921 0.00 10/23/2005 8:01 14.5915 14.592 0.00 10/23/2005 8:02 14.5915 14.592 0.00 10/23/2005 8:02 14.5915 14.592 0.00 10/23/2005 8:03 14.5915 14.5941 -0.01 10/23/2005 8:03 14.5915 14.5941 -0.01 10/23/2005 8:04 14.5915 14.592 0.00 10/23/2005 8:04 14.5866 14.5898 -0.01 10/23/2005 8:05 14.5866 14.5941 -0.02 10/23/2005 8:05 14.5866 14.5941 -0.02 10/23/2005 8:06 14.5912 14.5898 0.00 10/23/2005 8:06 14.5912 14.592 0.00 10/23/2005 8:07 14.5866 14.592 -0.01 10/23/2005 8:07 14.5866 14.5941 -0.02 10/23/2005 8:08 14.5866 14.594 -0.02 10/23/2005 8:08 14.5866 14.594 -0.02 10/23/2005 8:09 14.5866 14.594 -0.02 10/23/2005 8:09 14.5866 14.594 -0.02 10/23/2005 8:10 14.5866 14.594 -0.02 10/23/2005 8:10 14.5866 14.594 -0.02 10/23/2005 8:11 14.5866 14.594 -0.02 10/23/2005 8:11 14.5866 14.5962 -0.02 10/23/2005 8:12 14.5912 14.5938 -0.01 10/23/2005 8:12 14.5912 14.5938 -0.01 10/23/2005 8:13 14.5909 14.5938 -0.01 10/23/2005 8:13 14.5863 14.596 -0.02 10/23/2005 8:14 14.5909 14.5938 -0.01 10/23/2005 8:14 14.5909 14.596 -0.01 10/23/2005 8:15 14.5909 14.5959 -0.01 10/23/2005 8:15 14.5909 14.5959 -0.01 10/23/2005 8:16 14.5863 14.5959 -0.02 10/23/2005 8:16 14.5909 14.5959 -0.01 10/23/2005 8:17 14.5863 14.5959 -0.02 10/23/2005 8:17 14.5863 14.5937 -0.02 10/23/2005 8:18 14.5863 14.5957 -0.02 10/23/2005 8:18 14.5909 14.5957 -0.01 10/23/2005 8:19 14.586 14.5957 -0.02 10/23/2005 8:19 14.5908 14.5957 -0.01 10/23/2005 8:20 14.586 14.5957 -0.02 10/23/2005 8:20 14.5908 14.5957 -0.01 10/23/2005 8:21 14.586 14.5936 -0.02 10/23/2005 8:21 14.586 14.5957 -0.02 10/23/2005 8:22 14.5908 14.5957 -0.01 10/23/2005 8:22 14.5908 14.5957 -0.01 10/23/2005 8:23 14.5908 14.5956 -0.01 10/23/2005 8:23 14.5908 14.5956 -0.01 10/23/2005 8:24 14.5857 14.5956 -0.02 10/23/2005 8:24 14.5905 14.5978 -0.02 10/23/2005 8:25 14.5905 14.5954 -0.01 10/23/2005 8:25 14.5905 14.5954 -0.01 10/23/2005 8:26 14.5951 14.5976 -0.01 10/23/2005 8:26 14.5905 14.5954 -0.01 10/23/2005 8:27 14.5905 14.5975 -0.02 10/23/2005 8:27 14.5905 14.5975 -0.02 10/23/2005 8:28 14.5905 14.5953 -0.01 10/23/2005 8:28 14.5951 14.5975 -0.01 10/23/2005 8:29 14.5949 14.5996 -0.01 10/23/2005 8:29 14.5902 14.5975 -0.02 10/23/2005 8:30 14.5949 14.5975 -0.01 10/23/2005 8:30 14.5949 14.5995 -0.01 10/23/2005 8:31 14.5949 14.5973 -0.01 10/23/2005 8:31 14.5902 14.5973 -0.02 10/23/2005 8:32 14.5949 14.5972 -0.01 10/23/2005 8:32 14.5949 14.5972 -0.01 10/23/2005 8:33 14.5949 14.6015 -0.01 10/23/2005 8:33 14.5902 14.5992 -0.02 10/23/2005 8:34 14.5946 14.6014 -0.02 10/23/2005 8:34 14.5946 14.6014 -0.02 10/23/2005 8:35 14.5946 14.6014 -0.02 10/23/2005 8:35 14.5946 14.6014 -0.02 10/23/2005 8:36 14.5946 14.6014 -0.02 10/23/2005 8:36 14.5946 14.6012 -0.01 10/23/2005 8:37 14.5946 14.6012 -0.01 10/23/2005 8:37 14.5946 14.6011 -0.01 10/23/2005 8:38 14.5943 14.6011 -0.02 10/23/2005 8:38 14.5943 14.6011 -0.02 10/23/2005 8:39 14.5989 14.6009 0.00 10/23/2005 8:39 14.5989 14.6031 -0.01 10/23/2005 8:40 14.5943 14.6031 -0.02 10/23/2005 8:40 14.5943 14.6031 -0.02 10/23/2005 8:41 14.5943 14.6009 -0.01 10/23/2005 8:41 14.5943 14.6008 -0.01 10/23/2005 8:42 14.5988 14.6008 0.00 10/23/2005 8:42 14.594 14.6007 -0.02 10/23/2005 8:43 14.594 14.6007 -0.02 10/23/2005 8:43 14.594 14.6007 -0.02 10/23/2005 8:44 14.594 14.6005 -0.01 10/23/2005 8:44 14.594 14.6005 -0.01 10/23/2005 8:45 14.594 14.6005 -0.01 10/23/2005 8:45 14.594 14.6049 -0.02 10/23/2005 8:46 14.594 14.6005 -0.01 10/23/2005 8:46 14.594 14.6025 -0.02 10/23/2005 8:47 14.594 14.6025 -0.02 10/23/2005 8:47 14.594 14.6004 -0.01 10/23/2005 8:48 14.594 14.6024 -0.02 10/23/2005 8:48 14.5937 14.6024 -0.02 10/23/2005 8:49 14.5937 14.6002 -0.01 10/23/2005 8:49 14.5937 14.6001 -0.01 10/23/2005 8:50 14.5937 14.6001 -0.01 10/23/2005 8:50 14.5937 14.5979 -0.01 10/23/2005 8:51 14.5937 14.6001 -0.01 10/23/2005 8:51 14.5937 14.6001 -0.01 10/23/2005 8:52 14.5937 14.6001 -0.01 10/23/2005 8:52 14.5937 14.5999 -0.01 10/23/2005 8:53 14.5985 14.5999 0.00 10/23/2005 8:53 14.5985 14.5999 0.00 10/23/2005 8:54 14.5937 14.602 -0.02 10/23/2005 8:54 14.5937 14.602 -0.02 10/23/2005 8:55 14.5936 14.602 -0.02 10/23/2005 8:55 14.5982 14.5998 0.00 10/23/2005 8:56 14.5936 14.6018 -0.02 10/23/2005 8:56 14.5936 14.6018 -0.02 10/23/2005 8:57 14.5936 14.6018 -0.02 10/23/2005 8:57 14.5982 14.5996 0.00 10/23/2005 8:58 14.5936 14.5996 -0.01 10/23/2005 8:58 14.5936 14.5996 -0.01 10/23/2005 8:59 14.5982 14.6018 -0.01 10/23/2005 8:59 14.5936 14.6018 -0.02 10/23/2005 9:00 14.5982 14.604 -0.01 10/23/2005 9:00 14.5982 14.604 -0.01 10/23/2005 9:01 14.5979 14.6017 -0.01 10/23/2005 9:01 14.5979 14.6038 -0.01 10/23/2005 9:02 14.5979 14.6017 -0.01 10/23/2005 9:02 14.5979 14.6017 -0.01 10/23/2005 9:03 14.5979 14.6037 -0.01 10/23/2005 9:03 14.5979 14.6015 -0.01 10/23/2005 9:04 14.5979 14.6037 -0.01 10/23/2005 9:04 14.5979 14.6037 -0.01 10/23/2005 9:05 14.5979 14.6015 -0.01 10/23/2005 9:05 14.5976 14.6037 -0.01 10/23/2005 9:06 14.5976 14.6037 -0.01 10/23/2005 9:06 14.5976 14.6015 -0.01 10/23/2005 9:07 14.593 14.6037 -0.02 10/23/2005 9:07 14.5976 14.6014 -0.01 10/23/2005 9:08 14.593 14.6014 -0.02 10/23/2005 9:08 14.5976 14.6014 -0.01 10/23/2005 9:09 14.593 14.6012 -0.02 10/23/2005 9:09 14.593 14.6012 -0.02 10/23/2005 9:10 14.5976 14.6012 -0.01 10/23/2005 9:10 14.5976 14.6034 -0.01 10/23/2005 9:11 14.5973 14.6033 -0.01 10/23/2005 9:11 14.5927 14.6011 -0.02 10/23/2005 9:12 14.5973 14.6011 -0.01 10/23/2005 9:12 14.5927 14.6033 -0.02 10/23/2005 9:13 14.5973 14.6011 -0.01 10/23/2005 9:13 14.5973 14.6033 -0.01 10/23/2005 9:14 14.5973 14.6054 -0.02 10/23/2005 9:14 14.5973 14.6031 -0.01 10/23/2005 9:15 14.5973 14.6031 -0.01 10/23/2005 9:15 14.597 14.6031 -0.01 10/23/2005 9:16 14.597 14.603 -0.01 10/23/2005 9:16 14.6018 14.603 0.00 10/23/2005 9:17 14.597 14.603 -0.01 10/23/2005 9:17 14.597 14.603 -0.01 10/23/2005 9:18 14.597 14.603 -0.01 10/23/2005 9:18 14.597 14.603 -0.01 10/23/2005 9:19 14.5924 14.603 -0.02 10/23/2005 9:19 14.597 14.603 -0.01 10/23/2005 9:20 14.5967 14.603 -0.01 10/23/2005 9:20 14.5967 14.6028 -0.01 10/23/2005 9:21 14.5967 14.6028 -0.01 10/23/2005 9:21 14.5967 14.6028 -0.01 10/23/2005 9:22 14.5967 14.6028 -0.01 10/23/2005 9:22 14.5967 14.6049 -0.02 10/23/2005 9:23 14.5967 14.6027 -0.01 10/23/2005 9:23 14.5967 14.6027 -0.01 10/23/2005 9:24 14.5966 14.6025 -0.01 10/23/2005 9:24 14.5966 14.6025 -0.01 10/23/2005 9:25 14.5966 14.6049 -0.02 10/23/2005 9:25 14.5966 14.6004 -0.01 10/23/2005 9:26 14.5966 14.6025 -0.01 10/23/2005 9:26 14.6012 14.6047 -0.01 10/23/2005 9:27 14.5966 14.6004 -0.01 10/23/2005 9:27 14.5966 14.6025 -0.01 10/23/2005 9:28 14.5963 14.6025 -0.01 10/23/2005 9:28 14.5963 14.6047 -0.02 10/23/2005 9:29 14.5963 14.6024 -0.01 10/23/2005 9:29 14.5963 14.6046 -0.02 10/23/2005 9:30 14.6009 14.6024 0.00 10/23/2005 9:30 14.6009 14.6046 -0.01 10/23/2005 9:31 14.6009 14.6024 0.00 10/23/2005 9:31 14.6009 14.6023 0.00 10/23/2005 9:32 14.5963 14.6023 -0.01 10/23/2005 9:32 14.6009 14.6023 0.00 10/23/2005 9:33 14.5963 14.6044 -0.02 10/23/2005 9:33 14.6009 14.6023 0.00 10/23/2005 9:34 14.596 14.6023 -0.01 10/23/2005 9:34 14.6007 14.6044 -0.01 10/23/2005 9:35 14.6007 14.6044 -0.01 10/23/2005 9:35 14.6007 14.6044 -0.01 10/23/2005 9:36 14.6007 14.6044 -0.01 10/23/2005 9:36 14.6007 14.6044 -0.01 10/23/2005 9:37 14.6053 14.6043 0.00 10/23/2005 9:37 14.6007 14.6043 -0.01 10/23/2005 9:38 14.6004 14.6043 -0.01 10/23/2005 9:38 14.6004 14.6065 -0.01 10/23/2005 9:39 14.6004 14.6086 -0.02 10/23/2005 9:39 14.605 14.6065 0.00 10/23/2005 9:40 14.605 14.6063 0.00 10/23/2005 9:40 14.605 14.6041 0.00 10/23/2005 9:41 14.605 14.6063 0.00 10/23/2005 9:41 14.6001 14.6063 -0.01 10/23/2005 9:42 14.6095 14.6063 0.01 10/23/2005 9:42 14.6047 14.6085 -0.01 10/23/2005 9:43 14.6047 14.6063 0.00 10/23/2005 9:43 14.6047 14.6063 0.00 10/23/2005 9:44 14.6047 14.6085 -0.01 10/23/2005 9:44 14.6047 14.6063 0.00 10/23/2005 9:45 14.6044 14.6063 0.00 10/23/2005 9:45 14.5998 14.6085 -0.02 10/23/2005 9:46 14.5998 14.604 -0.01 10/23/2005 9:46 14.6044 14.6062 0.00 10/23/2005 9:47 14.6092 14.6062 0.01 10/23/2005 9:47 14.6044 14.6062 0.00 10/23/2005 9:48 14.6044 14.6062 0.00 10/23/2005 9:48 14.6043 14.6062 0.00 10/23/2005 9:49 14.6043 14.6083 -0.01 10/23/2005 9:49 14.6043 14.6062 0.00 10/23/2005 9:50 14.6043 14.6082 -0.01 10/23/2005 9:50 14.6043 14.6082 -0.01 10/23/2005 9:51 14.6043 14.606 0.00 10/23/2005 9:51 14.6043 14.6082 -0.01 10/23/2005 9:52 14.604 14.6082 -0.01 10/23/2005 9:52 14.604 14.606 0.00 10/23/2005 9:53 14.604 14.6082 -0.01 10/23/2005 9:53 14.604 14.606 0.00 10/23/2005 9:54 14.604 14.6082 -0.01 10/23/2005 9:54 14.604 14.6082 -0.01 10/23/2005 9:55 14.604 14.6082 -0.01 10/23/2005 9:55 14.604 14.606 0.00 10/23/2005 9:56 14.604 14.606 0.00 10/23/2005 9:56 14.6037 14.6082 -0.01 10/23/2005 9:57 14.6037 14.6082 -0.01 10/23/2005 9:57 14.6037 14.6082 -0.01 10/23/2005 9:58 14.6037 14.6082 -0.01 10/23/2005 9:58 14.6037 14.606 -0.01 10/23/2005 9:59 14.5991 14.606 -0.02 10/23/2005 9:59 14.6037 14.6082 -0.01 10/23/2005 10:00 14.5991 14.6082 -0.02 10/23/2005 10:00 14.6037 14.6082 -0.01 10/23/2005 10:01 14.6037 14.6082 -0.01 10/23/2005 10:01 14.6037 14.606 -0.01 10/23/2005 10:02 14.5991 14.606 -0.02 10/23/2005 10:02 14.6037 14.6082 -0.01 10/23/2005 10:03 14.6037 14.6082 -0.01 10/23/2005 10:03 14.5991 14.6082 -0.02 10/23/2005 10:04 14.6037 14.606 -0.01 10/23/2005 10:04 14.6037 14.606 -0.01 10/23/2005 10:05 14.6037 14.606 -0.01 10/23/2005 10:05 14.5991 14.606 -0.02 10/23/2005 10:06 14.5991 14.606 -0.02 10/23/2005 10:06 14.6037 14.606 -0.01 10/23/2005 10:07 14.5991 14.6082 -0.02 10/23/2005 10:07 14.5991 14.606 -0.02 10/23/2005 10:08 14.6037 14.606 -0.01 10/23/2005 10:08 14.5991 14.6082 -0.02 10/23/2005 10:09 14.6037 14.606 -0.01 10/23/2005 10:09 14.6037 14.6082 -0.01 10/23/2005 10:10 14.6037 14.6082 -0.01 10/23/2005 10:10 14.6037 14.6082 -0.01 10/23/2005 10:11 14.6037 14.606 -0.01 10/23/2005 10:11 14.5991 14.6082 -0.02 10/23/2005 10:12 14.6037 14.606 -0.01 10/23/2005 10:12 14.6034 14.6082 -0.01 10/23/2005 10:13 14.6034 14.606 -0.01 10/23/2005 10:13 14.5988 14.6082 -0.02 10/23/2005 10:14 14.6034 14.6082 -0.01 10/23/2005 10:14 14.5988 14.6082 -0.02 10/23/2005 10:15 14.6034 14.6082 -0.01 10/23/2005 10:15 14.5988 14.6082 -0.02 10/23/2005 10:16 14.6031 14.6082 -0.01 10/23/2005 10:16 14.6031 14.6082 -0.01 10/23/2005 10:17 14.6031 14.6082 -0.01 10/23/2005 10:17 14.6031 14.6104 -0.02 10/23/2005 10:18 14.6031 14.6082 -0.01 10/23/2005 10:18 14.5982 14.6082 -0.02 10/23/2005 10:19 14.6028 14.6104 -0.02 10/23/2005 10:19 14.6028 14.6104 -0.02 10/23/2005 10:20 14.6028 14.6082 -0.01 10/23/2005 10:20 14.6028 14.6082 -0.01 10/23/2005 10:21 14.6025 14.6082 -0.01 10/23/2005 10:21 14.6025 14.6082 -0.01 10/23/2005 10:22 14.6025 14.606 -0.01 10/23/2005 10:22 14.5979 14.6082 -0.02 10/23/2005 10:23 14.6025 14.6082 -0.01 10/23/2005 10:23 14.6023 14.6082 -0.01 10/23/2005 10:24 14.6023 14.6082 -0.01 10/23/2005 10:24 14.6023 14.6104 -0.02 10/23/2005 10:25 14.6023 14.6082 -0.01 10/23/2005 10:25 14.6023 14.6082 -0.01 10/23/2005 10:26 14.6023 14.6082 -0.01 10/23/2005 10:26 14.602 14.6082 -0.01 10/23/2005 10:27 14.6068 14.606 0.00 10/23/2005 10:27 14.602 14.6104 -0.02 10/23/2005 10:28 14.602 14.6081 -0.01 10/23/2005 10:28 14.602 14.6081 -0.01 10/23/2005 10:29 14.602 14.6081 -0.01 10/23/2005 10:29 14.6017 14.6081 -0.01 10/23/2005 10:30 14.6017 14.6081 -0.01 10/23/2005 10:30 14.597 14.6081 -0.02 10/23/2005 10:31 14.6017 14.6102 -0.02 10/23/2005 10:31 14.6017 14.6102 -0.02 10/23/2005 10:32 14.6017 14.6059 -0.01 10/23/2005 10:32 14.6014 14.6059 -0.01 10/23/2005 10:33 14.6014 14.6081 -0.02 10/23/2005 10:33 14.6014 14.6059 -0.01 10/23/2005 10:34 14.6014 14.6059 -0.01 10/23/2005 10:34 14.6014 14.6036 0.00 10/23/2005 10:35 14.6014 14.6081 -0.02 10/23/2005 10:35 14.6014 14.6057 -0.01 10/23/2005 10:36 14.5965 14.6057 -0.02 10/23/2005 10:36 14.6011 14.6057 -0.01 10/23/2005 10:37 14.6011 14.6036 -0.01 10/23/2005 10:37 14.6011 14.6036 -0.01 10/23/2005 10:38 14.5965 14.6036 -0.02 10/23/2005 10:38 14.5965 14.6036 -0.02 10/23/2005 10:39 14.5965 14.6036 -0.02 10/23/2005 10:39 14.6011 14.6036 -0.01 10/23/2005 10:40 14.5965 14.6014 -0.01 10/23/2005 10:40 14.5965 14.6037 -0.02 10/23/2005 10:41 14.5918 14.6015 -0.02 10/23/2005 10:41 14.5918 14.6015 -0.02 10/23/2005 10:42 14.5962 14.6015 -0.01 10/23/2005 10:42 14.5915 14.6015 -0.02 10/23/2005 10:43 14.5915 14.6015 -0.02 10/23/2005 10:43 14.5915 14.5994 -0.02 10/23/2005 10:44 14.5915 14.5994 -0.02 10/23/2005 10:44 14.5962 14.5994 -0.01 10/23/2005 10:45 14.5915 14.6015 -0.02 10/23/2005 10:45 14.5962 14.6015 -0.01 10/23/2005 10:46 14.5915 14.5994 -0.02 10/23/2005 10:46 14.5915 14.6015 -0.02 10/23/2005 10:47 14.5915 14.6015 -0.02 10/23/2005 10:47 14.5962 14.6015 -0.01 10/23/2005 10:48 14.5962 14.6015 -0.01 10/23/2005 10:48 14.5915 14.5994 -0.02 10/23/2005 10:49 14.5962 14.5994 -0.01 10/23/2005 10:49 14.5962 14.5994 -0.01 10/23/2005 10:50 14.5962 14.5994 -0.01 10/23/2005 10:50 14.5915 14.6015 -0.02 10/23/2005 10:51 14.5912 14.5994 -0.02 10/23/2005 10:51 14.5912 14.5994 -0.02 10/23/2005 10:52 14.5959 14.5994 -0.01 10/23/2005 10:52 14.5912 14.5972 -0.01 10/23/2005 10:53 14.5959 14.5972 0.00 10/23/2005 10:53 14.5912 14.5994 -0.02 10/23/2005 10:54 14.5912 14.5972 -0.01 10/23/2005 10:54 14.5912 14.5994 -0.02 10/23/2005 10:55 14.5959 14.5972 0.00 10/23/2005 10:55 14.5959 14.595 0.00 10/23/2005 10:56 14.5959 14.5994 -0.01 10/23/2005 10:56 14.5909 14.5994 -0.02 10/23/2005 10:57 14.5909 14.5994 -0.02 10/23/2005 10:57 14.5956 14.5994 -0.01 10/23/2005 10:58 14.5956 14.5994 -0.01 10/23/2005 10:58 14.5956 14.5972 0.00 10/23/2005 10:59 14.5956 14.6015 -0.01 10/23/2005 10:59 14.5909 14.5994 -0.02 10/23/2005 11:00 14.5956 14.5994 -0.01 10/23/2005 11:00 14.5956 14.5994 -0.01 10/23/2005 11:01 14.5954 14.6015 -0.01 10/23/2005 11:01 14.6001 14.5994 0.00 10/23/2005 11:02 14.5954 14.5994 -0.01 10/23/2005 11:02 14.5907 14.5972 -0.01 10/23/2005 11:03 14.5954 14.5972 0.00 10/23/2005 11:03 14.5954 14.5994 -0.01 10/23/2005 11:04 14.5954 14.5994 -0.01 10/23/2005 11:04 14.5951 14.5972 0.00 10/23/2005 11:05 14.5951 14.5994 -0.01 10/23/2005 11:05 14.5951 14.6015 -0.01 10/23/2005 11:06 14.5951 14.5972 0.00 10/23/2005 11:06 14.5951 14.5994 -0.01 10/23/2005 11:07 14.5951 14.5994 -0.01 10/23/2005 11:07 14.5949 14.5972 -0.01 10/23/2005 11:08 14.5901 14.5994 -0.02 10/23/2005 11:08 14.5949 14.5972 -0.01 10/23/2005 11:09 14.5901 14.597 -0.02 10/23/2005 11:09 14.5854 14.5992 -0.03 10/23/2005 11:10 14.5898 14.597 -0.02 10/23/2005 11:10 14.5898 14.597 -0.02 10/23/2005 11:11 14.5898 14.597 -0.02 10/23/2005 11:11 14.5898 14.5949 -0.01 10/23/2005 11:12 14.5898 14.5949 -0.01 10/23/2005 11:12 14.5898 14.5949 -0.01 10/23/2005 11:13 14.5895 14.5949 -0.01 10/23/2005 11:13 14.5895 14.5949 -0.01 10/23/2005 11:14 14.5943 14.5947 0.00 10/23/2005 11:14 14.5895 14.5925 -0.01 10/23/2005 11:15 14.5895 14.5947 -0.01 10/23/2005 11:15 14.5943 14.5925 0.00 10/23/2005 11:16 14.5895 14.597 -0.02 10/23/2005 11:16 14.5943 14.5925 0.00 10/23/2005 11:17 14.5895 14.5947 -0.01 10/23/2005 11:17 14.594 14.5947 0.00 10/23/2005 11:18 14.594 14.597 -0.01 10/23/2005 11:18 14.594 14.5947 0.00 10/23/2005 11:19 14.5893 14.597 -0.02 10/23/2005 11:19 14.5893 14.597 -0.02 10/23/2005 11:20 14.5893 14.5947 -0.01 10/23/2005 11:20 14.594 14.5947 0.00 10/23/2005 11:21 14.5893 14.5969 -0.02 10/23/2005 11:21 14.5893 14.5947 -0.01 10/23/2005 11:22 14.594 14.5969 -0.01 10/23/2005 11:22 14.5893 14.5947 -0.01 10/23/2005 11:23 14.594 14.5947 0.00 10/23/2005 11:23 14.5893 14.5969 -0.02 10/23/2005 11:24 14.5893 14.5969 -0.02 10/23/2005 11:24 14.594 14.5947 0.00 10/23/2005 11:25 14.594 14.5947 0.00 10/23/2005 11:25 14.5893 14.5947 -0.01 10/23/2005 11:26 14.5893 14.5947 -0.01 10/23/2005 11:26 14.5937 14.5969 -0.01 10/23/2005 11:27 14.5937 14.5969 -0.01 10/23/2005 11:27 14.5891 14.5969 -0.02 10/23/2005 11:28 14.5891 14.5946 -0.01 10/23/2005 11:28 14.5891 14.5967 -0.02 10/23/2005 11:29 14.5891 14.5967 -0.02 10/23/2005 11:29 14.5891 14.5946 -0.01 10/23/2005 11:30 14.5891 14.5946 -0.01 10/23/2005 11:30 14.5891 14.5924 -0.01 10/23/2005 11:31 14.5888 14.5946 -0.01 10/23/2005 11:31 14.5888 14.5946 -0.01 10/23/2005 11:32 14.5888 14.5924 -0.01 10/23/2005 11:32 14.5888 14.5946 -0.01 10/23/2005 11:33 14.5934 14.5924 0.00 10/23/2005 11:33 14.5888 14.5946 -0.01 10/23/2005 11:34 14.5888 14.5946 -0.01 10/23/2005 11:34 14.5888 14.5946 -0.01 10/23/2005 11:35 14.5888 14.5946 -0.01 10/23/2005 11:35 14.584 14.5946 -0.02 10/23/2005 11:36 14.5888 14.5902 0.00 10/23/2005 11:36 14.5888 14.5924 -0.01 10/23/2005 11:37 14.584 14.5902 -0.01 10/23/2005 11:37 14.5837 14.5924 -0.02 10/23/2005 11:38 14.5885 14.5924 -0.01 10/23/2005 11:38 14.5931 14.5924 0.00 10/23/2005 11:39 14.5885 14.5902 0.00 10/23/2005 11:39 14.5885 14.5924 -0.01 10/23/2005 11:40 14.5837 14.5924 -0.02 10/23/2005 11:40 14.5885 14.5902 0.00 10/23/2005 11:41 14.5885 14.5902 0.00 10/23/2005 11:41 14.5837 14.5924 -0.02 10/23/2005 11:42 14.5834 14.5924 -0.02 10/23/2005 11:42 14.5834 14.5902 -0.02 10/23/2005 11:43 14.5882 14.5924 -0.01 10/23/2005 11:43 14.5882 14.5902 0.00 10/23/2005 11:44 14.5834 14.5924 -0.02 10/23/2005 11:44 14.5882 14.5902 0.00 10/23/2005 11:45 14.5882 14.5902 0.00 10/23/2005 11:45 14.5882 14.5902 0.00 10/23/2005 11:46 14.5879 14.5924 -0.01 10/23/2005 11:46 14.5833 14.5924 -0.02 10/23/2005 11:47 14.5833 14.5922 -0.02 10/23/2005 11:47 14.5833 14.5922 -0.02 10/23/2005 11:48 14.5879 14.5922 -0.01 10/23/2005 11:48 14.5833 14.5901 -0.02 10/23/2005 11:49 14.5833 14.5901 -0.02 10/23/2005 11:49 14.5876 14.5901 -0.01 10/23/2005 11:50 14.583 14.5879 -0.01 10/23/2005 11:50 14.5876 14.5901 -0.01 10/23/2005 11:51 14.5876 14.5922 -0.01 10/23/2005 11:51 14.5876 14.5879 0.00 10/23/2005 11:52 14.5827 14.5879 -0.01 10/23/2005 11:52 14.5827 14.5879 -0.01 10/23/2005 11:53 14.5873 14.5879 0.00 10/23/2005 11:53 14.5827 14.5901 -0.02 10/23/2005 11:54 14.5827 14.5879 -0.01 10/23/2005 11:54 14.5827 14.5879 -0.01 10/23/2005 11:55 14.5827 14.5879 -0.01 10/23/2005 11:55 14.5824 14.5879 -0.01 10/23/2005 11:56 14.5824 14.5879 -0.01 10/23/2005 11:56 14.5824 14.5878 -0.01 10/23/2005 11:57 14.5824 14.5878 -0.01 10/23/2005 11:57 14.5824 14.5878 -0.01 10/23/2005 11:58 14.5824 14.5856 -0.01 10/23/2005 11:58 14.5821 14.5878 -0.01 10/23/2005 11:59 14.5821 14.5899 -0.02 10/23/2005 11:59 14.5821 14.5856 -0.01 10/23/2005 12:00 14.5821 14.5876 -0.01 10/23/2005 12:00 14.5821 14.5854 -0.01 10/23/2005 12:01 14.5821 14.5854 -0.01 10/23/2005 12:01 14.5818 14.5876 -0.01 10/23/2005 12:02 14.5818 14.5876 -0.01 10/23/2005 12:02 14.5818 14.5854 -0.01 10/23/2005 12:03 14.5818 14.5854 -0.01 10/23/2005 12:03 14.5818 14.5833 0.00 10/23/2005 12:04 14.5818 14.5854 -0.01 10/23/2005 12:04 14.5818 14.5854 -0.01 10/23/2005 12:05 14.577 14.5833 -0.01 10/23/2005 12:05 14.5818 14.5854 -0.01 10/23/2005 12:06 14.577 14.5833 -0.01 10/23/2005 12:06 14.577 14.5833 -0.01 10/23/2005 12:07 14.5818 14.5833 0.00 10/23/2005 12:07 14.577 14.5811 -0.01 10/23/2005 12:08 14.577 14.5833 -0.01 10/23/2005 12:08 14.577 14.5811 -0.01 10/23/2005 12:09 14.5724 14.5811 -0.02 10/23/2005 12:09 14.5724 14.5789 -0.01 10/23/2005 12:10 14.5724 14.5811 -0.02 10/23/2005 12:10 14.5727 14.5811 -0.02 10/23/2005 12:11 14.5727 14.5811 -0.02 10/23/2005 12:11 14.5727 14.5789 -0.01 10/23/2005 12:12 14.5727 14.5789 -0.01 10/23/2005 12:12 14.5727 14.5789 -0.01 10/23/2005 12:13 14.5727 14.5767 -0.01 10/23/2005 12:13 14.5683 14.5767 -0.02 10/23/2005 12:14 14.573 14.5767 -0.01 10/23/2005 12:14 14.573 14.5767 -0.01 10/23/2005 12:15 14.573 14.5746 0.00 10/23/2005 12:15 14.5732 14.5746 0.00 10/23/2005 12:16 14.5732 14.5746 0.00 10/23/2005 12:16 14.5732 14.5767 -0.01 10/23/2005 12:17 14.5732 14.5724 0.00 10/23/2005 12:17 14.5732 14.5747 0.00 10/23/2005 12:18 14.5735 14.5747 0.00 10/23/2005 12:18 14.5735 14.5769 -0.01 10/23/2005 12:19 14.5735 14.5769 -0.01 10/23/2005 12:19 14.5689 14.5747 -0.01 10/23/2005 12:20 14.5692 14.5727 -0.01 10/23/2005 12:20 14.5692 14.5748 -0.01 10/23/2005 12:21 14.5692 14.5727 -0.01 10/23/2005 12:21 14.5692 14.5727 -0.01 10/23/2005 12:22 14.5692 14.5727 -0.01 10/23/2005 12:22 14.5695 14.5727 -0.01 10/23/2005 12:23 14.5695 14.5727 -0.01 10/23/2005 12:23 14.5647 14.5705 -0.01 10/23/2005 12:24 14.5647 14.5706 -0.01 10/23/2005 12:24 14.565 14.5706 -0.01 10/23/2005 12:25 14.565 14.5706 -0.01 10/23/2005 12:25 14.565 14.5706 -0.01 10/23/2005 12:26 14.5698 14.5708 0.00 10/23/2005 12:26 14.5653 14.5686 -0.01 10/23/2005 12:27 14.5653 14.5686 -0.01 10/23/2005 12:27 14.5653 14.5686 -0.01 10/23/2005 12:28 14.5653 14.5664 0.00 10/23/2005 12:28 14.5656 14.5686 -0.01 10/23/2005 12:29 14.5656 14.5688 -0.01 10/23/2005 12:29 14.5656 14.5688 -0.01 10/23/2005 12:30 14.5656 14.5666 0.00 10/23/2005 12:30 14.5658 14.5667 0.00 10/23/2005 12:31 14.5658 14.5667 0.00 10/23/2005 12:31 14.5658 14.5689 -0.01 10/23/2005 12:32 14.5658 14.5689 -0.01 10/23/2005 12:32 14.5658 14.5667 0.00 10/23/2005 12:33 14.5658 14.5667 0.00 10/23/2005 12:33 14.5658 14.5669 0.00 10/23/2005 12:34 14.5661 14.569 -0.01 10/23/2005 12:34 14.5615 14.569 -0.02 10/23/2005 12:35 14.5661 14.5648 0.00 10/23/2005 12:35 14.5661 14.5692 -0.01 10/23/2005 12:36 14.5615 14.567 -0.01 10/23/2005 12:36 14.5661 14.5648 0.00 10/23/2005 12:37 14.5661 14.567 0.00 10/23/2005 12:37 14.5661 14.5648 0.00 10/23/2005 12:38 14.5615 14.5648 -0.01 10/23/2005 12:38 14.5615 14.5648 -0.01 10/23/2005 12:39 14.5615 14.5672 -0.01 10/23/2005 12:39 14.5615 14.565 -0.01 10/23/2005 12:40 14.5618 14.5628 0.00 10/23/2005 12:40 14.5618 14.5606 0.00 10/23/2005 12:41 14.5618 14.5608 0.00 10/23/2005 12:41 14.5618 14.5608 0.00 10/23/2005 12:42 14.5618 14.5608 0.00 10/23/2005 12:42 14.5618 14.5629 0.00 10/23/2005 12:43 14.5571 14.5608 -0.01 10/23/2005 12:43 14.5571 14.5608 -0.01 10/23/2005 12:44 14.5574 14.5586 0.00 10/23/2005 12:44 14.5574 14.5586 0.00 10/23/2005 12:45 14.5574 14.5566 0.00 10/23/2005 12:45 14.5574 14.5587 0.00 10/23/2005 12:46 14.5574 14.5587 0.00 10/23/2005 12:46 14.5577 14.5587 0.00 10/23/2005 12:47 14.5577 14.5589 0.00 10/23/2005 12:47 14.5577 14.5589 0.00 10/23/2005 12:48 14.5577 14.5589 0.00 10/23/2005 12:48 14.5577 14.5589 0.00 10/23/2005 12:49 14.5577 14.5589 0.00 10/23/2005 12:49 14.5579 14.5567 0.00 10/23/2005 12:50 14.5579 14.5589 0.00 10/23/2005 12:50 14.5579 14.5567 0.00 10/23/2005 12:51 14.5579 14.5567 0.00 10/23/2005 12:51 14.5579 14.559 0.00 10/23/2005 12:52 14.5579 14.5569 0.00 10/23/2005 12:52 14.5532 14.5569 -0.01 10/23/2005 12:53 14.5535 14.5547 0.00 10/23/2005 12:53 14.5582 14.5569 0.00 10/23/2005 12:54 14.5582 14.557 0.00 10/23/2005 12:54 14.5582 14.557 0.00 10/23/2005 12:55 14.5582 14.557 0.00 10/23/2005 12:55 14.5582 14.557 0.00 10/23/2005 12:56 14.5585 14.557 0.00 10/23/2005 12:56 14.5585 14.555 0.01 10/23/2005 12:57 14.5585 14.5571 0.00 10/23/2005 12:57 14.5585 14.5571 0.00 10/23/2005 12:58 14.5585 14.5593 0.00 10/23/2005 12:58 14.5538 14.555 0.00 10/23/2005 12:59 14.5585 14.555 0.01 10/23/2005 12:59 14.5585 14.5571 0.00 10/23/2005 13:00 14.5538 14.5571 -0.01 10/23/2005 13:00 14.5585 14.5571 0.00 10/23/2005 13:01 14.5585 14.5571 0.00 10/23/2005 13:01 14.5585 14.5571 0.00 10/23/2005 13:02 14.5632 14.5571 0.01 10/23/2005 13:02 14.5585 14.5571 0.00 10/23/2005 13:03 14.5585 14.5593 0.00 10/23/2005 13:03 14.5585 14.5571 0.00 10/23/2005 13:04 14.5585 14.5573 0.00 10/23/2005 13:04 14.5585 14.5573 0.00 10/23/2005 13:05 14.5632 14.5595 0.01 10/23/2005 13:05 14.5585 14.5595 0.00 10/23/2005 13:06 14.5585 14.5573 0.00 10/23/2005 13:06 14.5632 14.5595 0.01 10/23/2005 13:07 14.5632 14.5595 0.01 10/23/2005 13:07 14.5585 14.5573 0.00 10/23/2005 13:08 14.5585 14.5573 0.00 10/23/2005 13:08 14.5585 14.5573 0.00 10/23/2005 13:09 14.5585 14.5573 0.00 10/23/2005 13:09 14.5585 14.5595 0.00 10/23/2005 13:10 14.5538 14.5573 -0.01 10/23/2005 13:10 14.5538 14.5573 -0.01 10/23/2005 13:11 14.5585 14.5551 0.01 10/23/2005 13:11 14.5538 14.5573 -0.01 10/23/2005 13:12 14.5538 14.5551 0.00 10/23/2005 13:12 14.5585 14.5529 0.01 10/23/2005 13:13 14.5585 14.5531 0.01 10/23/2005 13:13 14.5538 14.5531 0.00 10/23/2005 13:14 14.5538 14.5509 0.01 10/23/2005 13:14 14.5538 14.5531 0.00 10/23/2005 13:15 14.5535 14.5509 0.01 10/23/2005 13:15 14.5535 14.5509 0.01 10/23/2005 13:16 14.5535 14.5531 0.00 10/23/2005 13:16 14.5535 14.5531 0.00 10/23/2005 13:17 14.5535 14.5509 0.01 10/23/2005 13:17 14.5535 14.5509 0.01 10/23/2005 13:18 14.5535 14.5531 0.00 10/23/2005 13:18 14.5489 14.5487 0.00 10/23/2005 13:19 14.5489 14.5509 0.00 10/23/2005 13:19 14.5489 14.5487 0.00 10/23/2005 13:20 14.5489 14.5487 0.00 10/23/2005 13:20 14.5489 14.5509 0.00 10/23/2005 13:21 14.5489 14.5487 0.00 10/23/2005 13:21 14.5535 14.5509 0.01 10/23/2005 13:22 14.5535 14.5509 0.01 10/23/2005 13:22 14.5535 14.5509 0.01 10/23/2005 13:23 14.5535 14.5531 0.00 10/23/2005 13:23 14.5535 14.5509 0.01 10/23/2005 13:24 14.5535 14.5531 0.00 10/23/2005 13:24 14.5535 14.5531 0.00 10/23/2005 13:25 14.5538 14.5531 0.00 10/23/2005 13:25 14.5535 14.5509 0.01 10/23/2005 13:26 14.5535 14.5509 0.01 10/23/2005 13:26 14.5535 14.5487 0.01 10/23/2005 13:27 14.5535 14.5509 0.01 10/23/2005 13:27 14.5535 14.5487 0.01 10/23/2005 13:28 14.5489 14.5487 0.00 10/23/2005 13:28 14.5489 14.5509 0.00 10/23/2005 13:29 14.5535 14.5509 0.01 10/23/2005 13:29 14.5535 14.5531 0.00 10/23/2005 13:30 14.5535 14.5553 0.00 10/23/2005 13:30 14.5535 14.5553 0.00 10/23/2005 13:31 14.5535 14.5531 0.00 10/23/2005 13:31 14.5535 14.5531 0.00 10/23/2005 13:32 14.5535 14.5509 0.01 10/23/2005 13:32 14.5489 14.5509 0.00 10/23/2005 13:33 14.5535 14.5531 0.00 10/23/2005 13:33 14.5532 14.5509 0.01 10/23/2005 13:34 14.5532 14.5509 0.01 10/23/2005 13:34 14.5532 14.5509 0.01 10/23/2005 13:35 14.5532 14.5509 0.01 10/23/2005 13:35 14.5532 14.5509 0.01 10/23/2005 13:36 14.5529 14.5509 0.00 10/23/2005 13:36 14.5483 14.5487 0.00 10/23/2005 13:37 14.5483 14.5487 0.00 10/23/2005 13:37 14.5483 14.5487 0.00 10/23/2005 13:38 14.5483 14.5487 0.00 10/23/2005 13:38 14.5529 14.5487 0.01 10/23/2005 13:39 14.548 14.5466 0.00 10/23/2005 13:39 14.548 14.5487 0.00 10/23/2005 13:40 14.548 14.5466 0.00 10/23/2005 13:40 14.548 14.5466 0.00 10/23/2005 13:41 14.5527 14.5466 0.01 10/23/2005 13:41 14.5527 14.5466 0.01 10/23/2005 13:42 14.548 14.5466 0.00 10/23/2005 13:42 14.5477 14.5466 0.00 10/23/2005 13:43 14.5477 14.5466 0.00 10/23/2005 13:43 14.5477 14.5444 0.01 10/23/2005 13:44 14.5477 14.5487 0.00 10/23/2005 13:44 14.5477 14.5466 0.00 10/23/2005 13:45 14.5477 14.5466 0.00 10/23/2005 13:45 14.5477 14.5466 0.00 10/23/2005 13:46 14.5477 14.5466 0.00 10/23/2005 13:46 14.5477 14.5487 0.00 10/23/2005 13:47 14.5474 14.5442 0.01 10/23/2005 13:47 14.5428 14.5442 0.00 10/23/2005 13:48 14.5474 14.5464 0.00 10/23/2005 13:48 14.5474 14.5442 0.01 10/23/2005 13:49 14.5428 14.5464 -0.01 10/23/2005 13:49 14.5474 14.5442 0.01 10/23/2005 13:50 14.5474 14.5442 0.01 10/23/2005 13:50 14.5474 14.5464 0.00 10/23/2005 13:51 14.5474 14.5464 0.00 10/23/2005 13:51 14.5428 14.5464 -0.01 10/23/2005 13:52 14.5428 14.5442 0.00 10/23/2005 13:52 14.5474 14.5442 0.01 10/23/2005 13:53 14.5428 14.5442 0.00 10/23/2005 13:53 14.5428 14.5442 0.00 10/23/2005 13:54 14.5428 14.5442 0.00 10/23/2005 13:54 14.5428 14.5442 0.00 10/23/2005 13:55 14.5428 14.5442 0.00 10/23/2005 13:55 14.5428 14.5442 0.00 10/23/2005 13:56 14.5428 14.5421 0.00 10/23/2005 13:56 14.5428 14.5442 0.00 10/23/2005 13:57 14.5428 14.5421 0.00 10/23/2005 13:57 14.5381 14.5421 -0.01 10/23/2005 13:58 14.5431 14.5442 0.00 10/23/2005 13:58 14.5431 14.5421 0.00 10/23/2005 13:59 14.5477 14.5421 0.01 10/23/2005 13:59 14.5384 14.5421 -0.01 10/23/2005 14:00 14.5431 14.5399 0.01 10/23/2005 14:00 14.5431 14.5421 0.00 10/23/2005 14:01 14.5384 14.5397 0.00 10/23/2005 14:01 14.5431 14.5397 0.01 10/23/2005 14:02 14.5431 14.5419 0.00 10/23/2005 14:02 14.5431 14.5397 0.01 10/23/2005 14:03 14.5431 14.5397 0.01 10/23/2005 14:03 14.5384 14.5397 0.00 10/23/2005 14:04 14.5384 14.5397 0.00 10/23/2005 14:04 14.5384 14.5419 -0.01 10/23/2005 14:05 14.5384 14.5419 -0.01 10/23/2005 14:05 14.5431 14.5397 0.01 10/23/2005 14:06 14.5431 14.5419 0.00 10/23/2005 14:06 14.5384 14.5419 -0.01 10/23/2005 14:07 14.5431 14.5419 0.00 10/23/2005 14:07 14.5431 14.5397 0.01 10/23/2005 14:08 14.5431 14.5419 0.00 10/23/2005 14:08 14.5384 14.5419 -0.01 10/23/2005 14:09 14.5384 14.5419 -0.01 10/23/2005 14:09 14.5431 14.5419 0.00 10/23/2005 14:10 14.5384 14.5419 -0.01 10/23/2005 14:10 14.5431 14.5419 0.00 10/23/2005 14:11 14.5431 14.5397 0.01 10/23/2005 14:11 14.5431 14.5397 0.01 10/23/2005 14:12 14.5431 14.5397 0.01 10/23/2005 14:12 14.5384 14.5376 0.00 10/23/2005 14:13 14.5384 14.5421 -0.01 10/23/2005 14:13 14.5384 14.5397 0.00 10/23/2005 14:14 14.5384 14.5399 0.00 10/23/2005 14:14 14.5384 14.5399 0.00 10/23/2005 14:15 14.5384 14.5377 0.00 10/23/2005 14:15 14.5431 14.5399 0.01 10/23/2005 14:16 14.5384 14.5377 0.00 10/23/2005 14:16 14.5384 14.5377 0.00 10/23/2005 14:17 14.5384 14.5377 0.00 10/23/2005 14:17 14.5384 14.5399 0.00 10/23/2005 14:18 14.5384 14.5377 0.00 10/23/2005 14:18 14.5384 14.5377 0.00 10/23/2005 14:19 14.5384 14.5399 0.00 10/23/2005 14:19 14.5384 14.5377 0.00 10/23/2005 14:20 14.5384 14.5377 0.00 10/23/2005 14:20 14.5384 14.5377 0.00 10/23/2005 14:21 14.5384 14.5399 0.00 10/23/2005 14:21 14.5384 14.5377 0.00 10/23/2005 14:22 14.5387 14.5355 0.01 10/23/2005 14:22 14.5387 14.5377 0.00 10/23/2005 14:23 14.5387 14.5377 0.00 10/23/2005 14:23 14.5387 14.5377 0.00 10/23/2005 14:24 14.5387 14.5377 0.00 10/23/2005 14:24 14.5339 14.5399 -0.01 10/23/2005 14:25 14.5339 14.5399 -0.01 10/23/2005 14:25 14.5387 14.5399 0.00 10/23/2005 14:26 14.5387 14.5399 0.00 10/23/2005 14:26 14.5387 14.5399 0.00 10/23/2005 14:27 14.5431 14.5421 0.00 10/23/2005 14:27 14.5384 14.5421 -0.01 10/23/2005 14:28 14.5431 14.5442 0.00 10/23/2005 14:28 14.5477 14.5421 0.01 10/23/2005 14:29 14.5431 14.5442 0.00 10/23/2005 14:29 14.5431 14.5442 0.00 10/23/2005 14:30 14.5431 14.5442 0.00 10/23/2005 14:30 14.5431 14.5464 -0.01 10/23/2005 14:31 14.5431 14.5442 0.00 10/23/2005 14:31 14.5431 14.5421 0.00 10/23/2005 14:32 14.5428 14.5421 0.00 10/23/2005 14:32 14.5428 14.5464 -0.01 10/23/2005 14:33 14.5428 14.5442 0.00 10/23/2005 14:33 14.5428 14.5442 0.00 10/23/2005 14:34 14.5428 14.5464 -0.01 10/23/2005 14:34 14.5428 14.5442 0.00 10/23/2005 14:35 14.5428 14.5442 0.00 10/23/2005 14:35 14.5428 14.5442 0.00 10/23/2005 14:36 14.5474 14.5442 0.01 10/23/2005 14:36 14.5428 14.5464 -0.01 10/23/2005 14:37 14.5428 14.5442 0.00 10/23/2005 14:37 14.5474 14.5442 0.01 10/23/2005 14:38 14.5428 14.5442 0.00 10/23/2005 14:38 14.5428 14.5442 0.00 10/23/2005 14:39 14.5428 14.5421 0.00 10/23/2005 14:39 14.5428 14.5442 0.00 10/23/2005 14:40 14.5474 14.5442 0.01 10/23/2005 14:40 14.5428 14.5421 0.00 10/23/2005 14:41 14.5428 14.5442 0.00 10/23/2005 14:41 14.5474 14.5421 0.01 10/23/2005 14:42 14.5428 14.5421 0.00 10/23/2005 14:42 14.5428 14.5421 0.00 10/23/2005 14:43 14.5428 14.5421 0.00 10/23/2005 14:43 14.5428 14.5442 0.00 10/23/2005 14:44 14.5428 14.5442 0.00 10/23/2005 14:44 14.5381 14.5442 -0.01 10/23/2005 14:45 14.5381 14.5442 -0.01 10/23/2005 14:45 14.5428 14.5442 0.00 10/23/2005 14:46 14.5428 14.5442 0.00 10/23/2005 14:46 14.5428 14.5442 0.00 10/23/2005 14:47 14.5428 14.5442 0.00 10/23/2005 14:47 14.5428 14.5442 0.00 10/23/2005 14:48 14.5428 14.5464 -0.01 10/23/2005 14:48 14.5428 14.5442 0.00 10/23/2005 14:49 14.5428 14.5442 0.00 10/23/2005 14:49 14.5381 14.5442 -0.01 10/23/2005 14:50 14.5381 14.5442 -0.01 10/23/2005 14:50 14.5381 14.5442 -0.01 10/23/2005 14:51 14.5428 14.5464 -0.01 10/23/2005 14:51 14.5428 14.5442 0.00 10/23/2005 14:52 14.5379 14.5442 -0.01 10/23/2005 14:52 14.5379 14.5442 -0.01 10/23/2005 14:53 14.5425 14.5442 0.00 10/23/2005 14:53 14.5379 14.5441 -0.01 10/23/2005 14:54 14.5425 14.5441 0.00 10/23/2005 14:54 14.5425 14.5464 -0.01 10/23/2005 14:55 14.5425 14.5441 0.00 10/23/2005 14:55 14.5425 14.5441 0.00 10/23/2005 14:56 14.5425 14.5441 0.00 10/23/2005 14:56 14.5425 14.5419 0.00 10/23/2005 14:57 14.5425 14.5419 0.00 10/23/2005 14:57 14.5376 14.5441 -0.01 10/23/2005 14:58 14.5376 14.5419 -0.01 10/23/2005 14:58 14.5376 14.5419 -0.01 10/23/2005 14:59 14.5376 14.5419 -0.01 10/23/2005 14:59 14.5376 14.5397 0.00 10/23/2005 15:00 14.5376 14.5419 -0.01 10/23/2005 15:00 14.5422 14.5419 0.00 10/23/2005 15:01 14.5376 14.5397 0.00 10/23/2005 15:01 14.5422 14.5419 0.00 10/23/2005 15:02 14.5373 14.5419 -0.01 10/23/2005 15:02 14.5373 14.5419 -0.01 10/23/2005 15:03 14.5419 14.5397 0.00 10/23/2005 15:03 14.5419 14.5419 0.00 10/23/2005 15:04 14.5419 14.5419 0.00 10/23/2005 15:04 14.5373 14.5441 -0.02 10/23/2005 15:05 14.5373 14.5397 -0.01 10/23/2005 15:05 14.5419 14.5418 0.00 10/23/2005 15:06 14.5373 14.5418 -0.01 10/23/2005 15:06 14.5416 14.5418 0.00 10/23/2005 15:07 14.5416 14.5418 0.00 10/23/2005 15:07 14.537 14.5418 -0.01 10/23/2005 15:08 14.537 14.5418 -0.01 10/23/2005 15:08 14.537 14.5396 -0.01 10/23/2005 15:09 14.537 14.5374 0.00 10/23/2005 15:09 14.5373 14.5418 -0.01 10/23/2005 15:10 14.5373 14.5418 -0.01 10/23/2005 15:10 14.5373 14.5396 -0.01 10/23/2005 15:11 14.5373 14.5396 -0.01 10/23/2005 15:11 14.5373 14.5396 -0.01 10/23/2005 15:12 14.5373 14.5396 -0.01 10/23/2005 15:12 14.5373 14.5396 -0.01 10/23/2005 15:13 14.5326 14.5374 -0.01 10/23/2005 15:13 14.5326 14.5374 -0.01 10/23/2005 15:14 14.5326 14.5352 -0.01 10/23/2005 15:14 14.5326 14.5374 -0.01 10/23/2005 15:15 14.5326 14.5374 -0.01 10/23/2005 15:15 14.5373 14.5374 0.00 10/23/2005 15:16 14.5326 14.5396 -0.02 10/23/2005 15:16 14.5373 14.5396 -0.01 10/23/2005 15:17 14.5373 14.5396 -0.01 10/23/2005 15:17 14.5326 14.5374 -0.01 10/23/2005 15:18 14.5326 14.5374 -0.01 10/23/2005 15:18 14.5373 14.5374 0.00 10/23/2005 15:19 14.5373 14.5374 0.00 10/23/2005 15:19 14.5326 14.5396 -0.02 10/23/2005 15:20 14.5376 14.5374 0.00 10/23/2005 15:20 14.5376 14.5396 0.00 10/23/2005 15:21 14.5329 14.5374 -0.01 10/23/2005 15:21 14.5376 14.5396 0.00 10/23/2005 15:22 14.5376 14.5396 0.00 10/23/2005 15:22 14.5329 14.5374 -0.01 10/23/2005 15:23 14.5376 14.5396 0.00 10/23/2005 15:23 14.5376 14.5374 0.00 10/23/2005 15:24 14.5329 14.5396 -0.02 10/23/2005 15:24 14.5376 14.5396 0.00 10/23/2005 15:25 14.5376 14.5396 0.00 10/23/2005 15:25 14.5376 14.5374 0.00 10/23/2005 15:26 14.5329 14.5396 -0.02 10/23/2005 15:26 14.5376 14.5374 0.00 10/23/2005 15:27 14.5376 14.5396 0.00 10/23/2005 15:27 14.5422 14.5396 0.01 10/23/2005 15:28 14.5376 14.5396 0.00 10/23/2005 15:28 14.5376 14.5396 0.00 10/23/2005 15:29 14.5376 14.5396 0.00 10/23/2005 15:29 14.5422 14.5396 0.01 10/23/2005 15:30 14.5376 14.5374 0.00 10/23/2005 15:30 14.5376 14.5396 0.00 10/23/2005 15:31 14.5329 14.5374 -0.01 10/23/2005 15:31 14.5376 14.5374 0.00 10/23/2005 15:32 14.5376 14.5396 0.00 10/23/2005 15:32 14.5376 14.5396 0.00 10/23/2005 15:33 14.5376 14.5396 0.00 10/23/2005 15:33 14.5376 14.5374 0.00 10/23/2005 15:34 14.5376 14.5374 0.00 10/23/2005 15:34 14.5329 14.5396 -0.02 10/23/2005 15:35 14.5376 14.5374 0.00 10/23/2005 15:35 14.5329 14.5374 -0.01 10/23/2005 15:36 14.5376 14.5396 0.00 10/23/2005 15:36 14.5329 14.5374 -0.01 10/23/2005 15:37 14.5329 14.5374 -0.01 10/23/2005 15:37 14.5379 14.5374 0.00 10/23/2005 15:38 14.5331 14.5396 -0.01 10/23/2005 15:38 14.5331 14.5374 -0.01 10/23/2005 15:39 14.5331 14.5374 -0.01 10/23/2005 15:39 14.5379 14.5374 0.00 10/23/2005 15:40 14.5331 14.5352 0.00 10/23/2005 15:40 14.5331 14.5374 -0.01 10/23/2005 15:41 14.5334 14.5374 -0.01 10/23/2005 15:41 14.5334 14.5396 -0.01 10/23/2005 15:42 14.5334 14.5396 -0.01 10/23/2005 15:42 14.5334 14.5374 -0.01 10/23/2005 15:43 14.5287 14.5352 -0.01 10/23/2005 15:43 14.5334 14.5352 0.00 10/23/2005 15:44 14.5337 14.5374 -0.01 10/23/2005 15:44 14.529 14.5374 -0.02 10/23/2005 15:45 14.5337 14.5352 0.00 10/23/2005 15:45 14.5337 14.5352 0.00 10/23/2005 15:46 14.5337 14.5352 0.00 10/23/2005 15:46 14.5337 14.5352 0.00 10/23/2005 15:47 14.5339 14.5374 -0.01 10/23/2005 15:47 14.5339 14.5374 -0.01 10/23/2005 15:48 14.5339 14.5352 0.00 10/23/2005 15:48 14.5339 14.5352 0.00 10/23/2005 15:49 14.5339 14.5352 0.00 10/23/2005 15:49 14.5339 14.5331 0.00 10/23/2005 15:50 14.5342 14.5352 0.00 10/23/2005 15:50 14.5342 14.5331 0.00 10/23/2005 15:51 14.5342 14.5374 -0.01 10/23/2005 15:51 14.5342 14.5376 -0.01 10/23/2005 15:52 14.5342 14.5332 0.00 10/23/2005 15:52 14.5345 14.5332 0.00 10/23/2005 15:53 14.5345 14.5332 0.00 10/23/2005 15:53 14.5345 14.5334 0.00 10/23/2005 15:54 14.5345 14.5334 0.00 10/23/2005 15:54 14.5348 14.5335 0.00 10/23/2005 15:55 14.5302 14.5357 -0.01 10/23/2005 15:55 14.5302 14.5292 0.00 10/23/2005 15:56 14.5351 14.5315 0.01 10/23/2005 15:56 14.5351 14.5337 0.00 10/23/2005 15:57 14.5305 14.5338 -0.01 10/23/2005 15:57 14.5308 14.5316 0.00 10/23/2005 15:58 14.5308 14.5316 0.00 10/23/2005 15:58 14.5308 14.5296 0.00 10/23/2005 15:59 14.5354 14.5339 0.00 10/23/2005 15:59 14.5357 14.5319 0.01 10/23/2005 16:00 14.531 14.5319 0.00 10/23/2005 16:00 14.5357 14.5321 0.01 10/23/2005 16:01 14.5357 14.5342 0.00 10/23/2005 16:01 14.536 14.5342 0.00 10/23/2005 16:02 14.5313 14.53 0.00 10/23/2005 16:02 14.536 14.5322 0.01 10/23/2005 16:03 14.5313 14.5323 0.00 10/23/2005 16:03 14.5316 14.5323 0.00 10/23/2005 16:04 14.5316 14.5325 0.00 10/23/2005 16:04 14.5316 14.5325 0.00 10/23/2005 16:05 14.5316 14.5325 0.00 10/23/2005 16:05 14.5319 14.5326 0.00 10/23/2005 16:06 14.5319 14.5305 0.00 10/23/2005 16:06 14.5271 14.5306 -0.01 10/23/2005 16:07 14.5319 14.5306 0.00 10/23/2005 16:07 14.5319 14.5284 0.01 10/23/2005 16:08 14.5368 14.5284 0.02 10/23/2005 16:08 14.5321 14.5329 0.00 10/23/2005 16:09 14.5321 14.5308 0.00 10/23/2005 16:09 14.5368 14.5308 0.01 10/23/2005 16:10 14.5321 14.5352 -0.01 10/23/2005 16:10 14.5321 14.5309 0.00 10/23/2005 16:11 14.5323 14.531 0.00 10/23/2005 16:11 14.5323 14.531 0.00 10/23/2005 16:12 14.5323 14.531 0.00 10/23/2005 16:12 14.5323 14.531 0.00 10/23/2005 16:13 14.5323 14.5312 0.00 10/23/2005 16:13 14.5323 14.5334 0.00 10/23/2005 16:14 14.5323 14.5312 0.00 10/23/2005 16:14 14.5323 14.5312 0.00 10/23/2005 16:15 14.5326 14.5312 0.00 10/23/2005 16:15 14.5326 14.5312 0.00 10/23/2005 16:16 14.528 14.5292 0.00 10/23/2005 16:16 14.5326 14.5313 0.00 10/23/2005 16:17 14.5326 14.5313 0.00 10/23/2005 16:17 14.5326 14.5313 0.00 10/23/2005 16:18 14.5374 14.5313 0.01 10/23/2005 16:18 14.5326 14.5293 0.01 10/23/2005 16:19 14.5326 14.5293 0.01 10/23/2005 16:19 14.5326 14.5293 0.01 10/23/2005 16:20 14.5283 14.5293 0.00 10/23/2005 16:20 14.5329 14.5293 0.01 10/23/2005 16:21 14.5329 14.5273 0.01 10/23/2005 16:21 14.5283 14.5294 0.00 10/23/2005 16:22 14.5329 14.5294 0.01 10/23/2005 16:22 14.5283 14.5294 0.00 10/23/2005 16:23 14.5329 14.5273 0.01 10/23/2005 16:23 14.5329 14.5273 0.01 10/23/2005 16:24 14.5329 14.5251 0.02 10/23/2005 16:24 14.5283 14.5273 0.00 10/23/2005 16:25 14.5283 14.5294 0.00 10/23/2005 16:25 14.5329 14.5294 0.01 10/23/2005 16:26 14.5283 14.5294 0.00 10/23/2005 16:26 14.5286 14.5294 0.00 10/23/2005 16:27 14.5286 14.5294 0.00 10/23/2005 16:27 14.5332 14.5294 0.01 10/23/2005 16:28 14.5286 14.5316 -0.01 10/23/2005 16:28 14.5332 14.5316 0.00 10/23/2005 16:29 14.5332 14.5316 0.00 10/23/2005 16:29 14.5286 14.5294 0.00 10/23/2005 16:30 14.5286 14.5318 -0.01 10/23/2005 16:30 14.5286 14.5318 -0.01 10/23/2005 16:31 14.5286 14.5318 -0.01 10/23/2005 16:31 14.5332 14.5318 0.00 10/23/2005 16:32 14.5332 14.5296 0.01 10/23/2005 16:32 14.5332 14.5318 0.00 10/23/2005 16:33 14.5332 14.5318 0.00 10/23/2005 16:33 14.5332 14.5318 0.00 10/23/2005 16:34 14.5332 14.5318 0.00 10/23/2005 16:34 14.5332 14.5318 0.00 10/23/2005 16:35 14.5379 14.5318 0.01 10/23/2005 16:35 14.5332 14.5318 0.00 10/23/2005 16:36 14.5379 14.5361 0.00 10/23/2005 16:36 14.5379 14.5384 0.00 10/23/2005 16:37 14.5379 14.5363 0.00 10/23/2005 16:37 14.5381 14.5363 0.00 10/23/2005 16:38 14.5335 14.5341 0.00 10/23/2005 16:38 14.5289 14.5319 -0.01 10/23/2005 16:39 14.5335 14.5341 0.00 10/23/2005 16:39 14.5338 14.5363 -0.01 10/23/2005 16:40 14.5338 14.5341 0.00 10/23/2005 16:40 14.5341 14.5363 0.00 10/23/2005 16:41 14.5344 14.5363 0.00 10/23/2005 16:41 14.5344 14.5364 0.00 10/23/2005 16:42 14.5347 14.5364 0.00 10/23/2005 16:42 14.535 14.5364 0.00 10/23/2005 16:43 14.535 14.5364 0.00 10/23/2005 16:43 14.5399 14.5364 0.01 10/23/2005 16:44 14.5354 14.5364 0.00 10/23/2005 16:44 14.5402 14.5386 0.00 10/23/2005 16:45 14.5405 14.5364 0.01 10/23/2005 16:45 14.5406 14.5387 0.00 10/23/2005 16:46 14.5457 14.5409 0.01 10/23/2005 16:46 14.5412 14.5387 0.01 10/23/2005 16:47 14.5366 14.5367 0.00 10/23/2005 16:47 14.5368 14.5367 0.00 10/23/2005 16:48 14.5371 14.5367 0.00 10/23/2005 16:48 14.5374 14.5347 0.01 10/23/2005 16:49 14.5377 14.5368 0.00 10/23/2005 16:49 14.538 14.537 0.00 10/23/2005 16:50 14.5332 14.537 -0.01 10/23/2005 16:50 14.5335 14.5347 0.00 10/23/2005 16:51 14.5338 14.5348 0.00 10/23/2005 16:51 14.5341 14.5326 0.00 10/23/2005 16:52 14.5341 14.535 0.00 10/23/2005 16:52 14.5297 14.5328 -0.01 10/23/2005 16:53 14.5347 14.5328 0.00 10/23/2005 16:53 14.5347 14.5351 0.00 10/23/2005 16:54 14.535 14.5329 0.00 10/23/2005 16:54 14.535 14.5329 0.00 10/23/2005 16:55 14.5351 14.5331 0.00 10/23/2005 16:55 14.5351 14.5331 0.00 10/23/2005 16:56 14.5308 14.5309 0.00 10/23/2005 16:56 14.5354 14.5309 0.01 10/23/2005 16:57 14.531 14.5309 0.00 10/23/2005 16:57 14.531 14.5331 0.00 10/23/2005 16:58 14.531 14.531 0.00 10/23/2005 16:58 14.5313 14.5332 0.00 10/23/2005 16:59 14.5313 14.531 0.00 10/23/2005 16:59 14.5313 14.5312 0.00 10/23/2005 17:00 14.5313 14.529 0.01 10/23/2005 17:00 14.5313 14.529 0.01 10/23/2005 17:01 14.5268 14.5312 -0.01 10/23/2005 17:01 14.5268 14.5292 -0.01 10/23/2005 17:02 14.5268 14.5313 -0.01 10/23/2005 17:02 14.5268 14.5292 -0.01 10/23/2005 17:03 14.5268 14.5292 -0.01 10/23/2005 17:03 14.5268 14.527 0.00 10/23/2005 17:04 14.5268 14.5293 -0.01 10/23/2005 17:04 14.5316 14.5293 0.01 10/23/2005 17:05 14.5268 14.5271 0.00 10/23/2005 17:05 14.5268 14.5293 -0.01 10/23/2005 17:06 14.5267 14.5271 0.00 10/23/2005 17:06 14.5219 14.5249 -0.01 10/23/2005 17:07 14.5267 14.5249 0.00 10/23/2005 17:07 14.5267 14.5271 0.00 10/23/2005 17:08 14.5267 14.5249 0.00 10/23/2005 17:08 14.5267 14.5228 0.01 10/23/2005 17:09 14.5267 14.5228 0.01 10/23/2005 17:09 14.5267 14.5249 0.00 10/23/2005 17:10 14.5267 14.5251 0.00 10/23/2005 17:10 14.5219 14.5251 -0.01 10/23/2005 17:11 14.5219 14.5207 0.00 10/23/2005 17:11 14.5264 14.5229 0.01 10/23/2005 17:12 14.5216 14.5229 0.00 10/23/2005 17:12 14.5216 14.5229 0.00 10/23/2005 17:13 14.5264 14.5207 0.01 10/23/2005 17:13 14.5216 14.5207 0.00 10/23/2005 17:14 14.5216 14.5207 0.00 10/23/2005 17:14 14.5216 14.5231 0.00 10/23/2005 17:15 14.5216 14.5231 0.00 10/23/2005 17:15 14.5215 14.5231 0.00 10/23/2005 17:16 14.5215 14.5231 0.00 10/23/2005 17:16 14.5215 14.5231 0.00 10/23/2005 17:17 14.5215 14.5209 0.00 10/23/2005 17:17 14.5215 14.5209 0.00 10/23/2005 17:18 14.5215 14.5209 0.00 10/23/2005 17:18 14.5167 14.5209 -0.01 10/23/2005 17:19 14.5212 14.5209 0.00 10/23/2005 17:19 14.5212 14.5209 0.00 10/23/2005 17:20 14.5165 14.5231 -0.01 10/23/2005 17:20 14.5212 14.521 0.00 10/23/2005 17:21 14.5212 14.5232 0.00 10/23/2005 17:21 14.5212 14.5232 0.00 10/23/2005 17:22 14.5212 14.521 0.00 10/23/2005 17:22 14.5212 14.521 0.00 10/23/2005 17:23 14.5209 14.5232 -0.01 10/23/2005 17:23 14.5209 14.521 0.00 10/23/2005 17:24 14.5209 14.521 0.00 10/23/2005 17:24 14.5209 14.521 0.00 10/23/2005 17:25 14.5209 14.5232 -0.01 10/23/2005 17:25 14.5209 14.521 0.00 10/23/2005 17:26 14.5209 14.521 0.00 10/23/2005 17:26 14.5209 14.5232 -0.01 10/23/2005 17:27 14.5255 14.5232 0.01 10/23/2005 17:27 14.5209 14.5232 -0.01 10/23/2005 17:28 14.5209 14.5254 -0.01 10/23/2005 17:28 14.5209 14.5232 -0.01 10/23/2005 17:29 14.5209 14.5234 -0.01 10/23/2005 17:29 14.5255 14.5234 0.00 10/23/2005 17:30 14.5206 14.5212 0.00 10/23/2005 17:30 14.5209 14.5212 0.00 10/23/2005 17:31 14.5209 14.5212 0.00 10/23/2005 17:31 14.5209 14.5212 0.00 10/23/2005 17:32 14.5209 14.5212 0.00 10/23/2005 17:32 14.5255 14.5234 0.00 10/23/2005 17:33 14.5255 14.5212 0.01 10/23/2005 17:33 14.5255 14.5212 0.01 10/23/2005 17:34 14.5209 14.5234 -0.01 10/23/2005 17:34 14.5255 14.5234 0.00 10/23/2005 17:35 14.5209 14.5234 -0.01 10/23/2005 17:35 14.5255 14.5234 0.00 10/23/2005 17:36 14.5255 14.5255 0.00 10/23/2005 17:36 14.5255 14.5255 0.00 10/23/2005 17:37 14.5255 14.5255 0.00 10/23/2005 17:37 14.5255 14.5255 0.00 10/23/2005 17:38 14.5302 14.5255 0.01 10/23/2005 17:38 14.5255 14.5255 0.00 10/23/2005 17:39 14.5255 14.5255 0.00 10/23/2005 17:39 14.5209 14.5234 -0.01 10/23/2005 17:40 14.5209 14.5255 -0.01 10/23/2005 17:40 14.5209 14.5234 -0.01 10/23/2005 17:41 14.5209 14.5255 -0.01 10/23/2005 17:41 14.5255 14.5255 0.00 10/23/2005 17:42 14.5255 14.5255 0.00 10/23/2005 17:42 14.5255 14.5255 0.00 10/23/2005 17:43 14.5255 14.5255 0.00 10/23/2005 17:43 14.5255 14.5255 0.00 10/23/2005 17:44 14.5209 14.5255 -0.01 10/23/2005 17:44 14.5255 14.5277 0.00 10/23/2005 17:45 14.5255 14.5277 0.00 10/23/2005 17:45 14.5255 14.5277 0.00 10/23/2005 17:46 14.5255 14.5255 0.00 10/23/2005 17:46 14.5209 14.5277 -0.02 10/23/2005 17:47 14.5255 14.5255 0.00 10/23/2005 17:47 14.5255 14.5255 0.00 10/23/2005 17:48 14.5255 14.5255 0.00 10/23/2005 17:48 14.5255 14.5277 0.00 10/23/2005 17:49 14.5302 14.5255 0.01 10/23/2005 17:49 14.5302 14.5277 0.01 10/23/2005 17:50 14.5255 14.5277 0.00 10/23/2005 17:50 14.5255 14.5277 0.00 10/23/2005 17:51 14.5302 14.5277 0.01 10/23/2005 17:51 14.5255 14.5255 0.00 10/23/2005 17:52 14.5255 14.5255 0.00 10/23/2005 17:52 14.5302 14.5255 0.01 10/23/2005 17:53 14.5255 14.5255 0.00 10/23/2005 17:53 14.5255 14.5277 0.00 10/23/2005 17:54 14.5255 14.5255 0.00 10/23/2005 17:54 14.5255 14.5255 0.00 10/23/2005 17:55 14.5255 14.5234 0.00 10/23/2005 17:55 14.5302 14.5255 0.01 10/23/2005 17:56 14.5302 14.5234 0.02 10/23/2005 17:56 14.5255 14.5255 0.00 10/23/2005 17:57 14.5255 14.5234 0.00 10/23/2005 17:57 14.5255 14.5255 0.00 10/23/2005 17:58 14.5255 14.5234 0.00 10/23/2005 17:58 14.5255 14.5234 0.00 10/23/2005 17:59 14.5209 14.5234 -0.01 10/23/2005 17:59 14.5255 14.5234 0.00 10/23/2005 18:00 14.5255 14.5255 0.00 10/23/2005 18:00 14.5255 14.5255 0.00 10/23/2005 18:01 14.5255 14.5277 0.00 10/23/2005 18:01 14.5209 14.5254 -0.01 10/23/2005 18:02 14.5255 14.5254 0.00 10/23/2005 18:02 14.5255 14.5254 0.00 10/23/2005 18:03 14.5255 14.5254 0.00 10/23/2005 18:03 14.5255 14.5254 0.00 10/23/2005 18:04 14.5255 14.5232 0.01 10/23/2005 18:04 14.5255 14.5232 0.01 10/23/2005 18:05 14.5255 14.5232 0.01 10/23/2005 18:05 14.5255 14.5231 0.01 10/23/2005 18:06 14.5255 14.5274 0.00 10/23/2005 18:06 14.5255 14.5252 0.00 10/23/2005 18:07 14.5255 14.5231 0.01 10/23/2005 18:07 14.5252 14.5252 0.00 10/23/2005 18:08 14.5252 14.5252 0.00 10/23/2005 18:08 14.5206 14.5231 -0.01 10/23/2005 18:09 14.5252 14.5231 0.00 10/23/2005 18:09 14.5252 14.5251 0.00 10/23/2005 18:10 14.5252 14.5251 0.00 10/23/2005 18:10 14.5252 14.5229 0.01 10/23/2005 18:11 14.5252 14.5229 0.01 10/23/2005 18:11 14.5252 14.5229 0.01 10/23/2005 18:12 14.5206 14.5249 -0.01 10/23/2005 18:12 14.5249 14.5249 0.00 10/23/2005 18:13 14.5203 14.5249 -0.01 10/23/2005 18:13 14.5249 14.5271 0.00 10/23/2005 18:14 14.5203 14.5271 -0.02 10/23/2005 18:14 14.5249 14.5249 0.00 10/23/2005 18:15 14.5249 14.5271 0.00 10/23/2005 18:15 14.5249 14.5271 0.00 10/23/2005 18:16 14.5249 14.5271 0.00 10/23/2005 18:16 14.5249 14.5271 0.00 10/23/2005 18:17 14.5249 14.5293 -0.01 10/23/2005 18:17 14.5297 14.5293 0.00 10/23/2005 18:18 14.5249 14.5293 -0.01 10/23/2005 18:18 14.5249 14.5271 0.00 10/23/2005 18:19 14.5249 14.5293 -0.01 10/23/2005 18:19 14.5294 14.527 0.01 10/23/2005 18:20 14.5294 14.5313 0.00 10/23/2005 18:20 14.5294 14.5292 0.00 10/23/2005 18:21 14.5294 14.5292 0.00 10/23/2005 18:21 14.5294 14.5292 0.00 10/23/2005 18:22 14.5294 14.5292 0.00 10/23/2005 18:22 14.5294 14.5292 0.00 10/23/2005 18:23 14.5294 14.5292 0.00 10/23/2005 18:23 14.5294 14.5292 0.00 10/23/2005 18:24 14.5294 14.5292 0.00 10/23/2005 18:24 14.5294 14.529 0.00 10/23/2005 18:25 14.5292 14.529 0.00 10/23/2005 18:25 14.5245 14.529 -0.01 10/23/2005 18:26 14.5245 14.5268 -0.01 10/23/2005 18:26 14.5292 14.529 0.00 10/23/2005 18:27 14.5197 14.529 -0.02 10/23/2005 18:27 14.5292 14.5312 0.00 10/23/2005 18:28 14.5292 14.5312 0.00 10/23/2005 18:28 14.5292 14.529 0.00 10/23/2005 18:29 14.5292 14.5289 0.00 10/23/2005 18:29 14.5289 14.5289 0.00 10/23/2005 18:30 14.5242 14.5289 -0.01 10/23/2005 18:30 14.5289 14.5289 0.00 10/23/2005 18:31 14.5289 14.5289 0.00 10/23/2005 18:31 14.5289 14.5289 0.00 10/23/2005 18:32 14.5289 14.5289 0.00 10/23/2005 18:32 14.5289 14.5289 0.00 10/23/2005 18:33 14.5239 14.5289 -0.01 10/23/2005 18:33 14.5286 14.5289 0.00 10/23/2005 18:34 14.538 14.5267 0.03 10/23/2005 18:34 14.5332 14.5265 0.02 10/23/2005 18:35 14.5286 14.5265 0.00 10/23/2005 18:35 14.5286 14.5287 0.00 10/23/2005 18:36 14.5286 14.5287 0.00 10/23/2005 18:36 14.5286 14.5287 0.00 10/23/2005 18:37 14.5286 14.5287 0.00 10/23/2005 18:37 14.5286 14.5265 0.00 10/23/2005 18:38 14.5286 14.5287 0.00 10/23/2005 18:38 14.5286 14.5287 0.00 10/23/2005 18:39 14.5426 14.5287 0.03 10/23/2005 18:39 14.5332 14.5287 0.01 10/23/2005 18:40 14.5332 14.5287 0.01 10/23/2005 18:40 14.5289 14.5287 0.00 10/23/2005 18:41 14.5335 14.5309 0.01 10/23/2005 18:41 14.5289 14.5309 0.00 10/23/2005 18:42 14.5335 14.5287 0.01 10/23/2005 18:42 14.5335 14.5309 0.01 10/23/2005 18:43 14.5335 14.5287 0.01 10/23/2005 18:43 14.5289 14.5287 0.00 10/23/2005 18:44 14.5429 14.5287 0.03 10/23/2005 18:44 14.5289 14.5309 0.00 10/23/2005 18:45 14.5289 14.5287 0.00 10/23/2005 18:45 14.5335 14.5287 0.01 10/23/2005 18:46 14.5335 14.5287 0.01 10/23/2005 18:46 14.5289 14.5287 0.00 10/23/2005 18:47 14.5335 14.5287 0.01 10/23/2005 18:47 14.5335 14.5309 0.01 10/23/2005 18:48 14.5289 14.5309 0.00 10/23/2005 18:48 14.5289 14.5287 0.00 10/23/2005 18:49 14.5286 14.5287 0.00 10/23/2005 18:49 14.5239 14.5287 -0.01 10/23/2005 18:50 14.5286 14.5309 -0.01 10/23/2005 18:50 14.5286 14.5287 0.00 10/23/2005 18:51 14.5286 14.5309 -0.01 10/23/2005 18:51 14.5332 14.5309 0.01 10/23/2005 18:52 14.5286 14.5309 -0.01 10/23/2005 18:52 14.5329 14.5309 0.00 10/23/2005 18:53 14.5283 14.5286 0.00 10/23/2005 18:53 14.5283 14.5286 0.00 10/23/2005 18:54 14.5329 14.5308 0.00 10/23/2005 18:54 14.5329 14.5308 0.00 10/23/2005 18:55 14.5329 14.5308 0.00 10/23/2005 18:55 14.5283 14.5308 -0.01 10/23/2005 18:56 14.5326 14.5308 0.00 10/23/2005 18:56 14.528 14.5308 -0.01 10/23/2005 18:57 14.5326 14.5351 -0.01 10/23/2005 18:57 14.5326 14.5329 0.00 10/23/2005 18:58 14.5326 14.5329 0.00 10/23/2005 18:58 14.5326 14.5308 0.00 10/23/2005 18:59 14.5326 14.5328 0.00 10/23/2005 18:59 14.5326 14.5328 0.00 10/23/2005 19:00 14.5234 14.5328 -0.02 10/23/2005 19:00 14.5325 14.5306 0.00 10/23/2005 19:01 14.5277 14.5306 -0.01 10/23/2005 19:01 14.5325 14.5306 0.00 10/23/2005 19:02 14.5325 14.5306 0.00 10/23/2005 19:02 14.5325 14.5284 0.01 10/23/2005 19:03 14.5277 14.5284 0.00 10/23/2005 19:03 14.5277 14.5306 -0.01 10/23/2005 19:04 14.5277 14.5305 -0.01 10/23/2005 19:04 14.5231 14.5305 -0.02 10/23/2005 19:05 14.5325 14.5305 0.00 10/23/2005 19:05 14.5322 14.5305 0.00 10/23/2005 19:06 14.5274 14.5305 -0.01 10/23/2005 19:06 14.5274 14.5283 0.00 10/23/2005 19:07 14.5322 14.5283 0.01 10/23/2005 19:07 14.5461 14.5305 0.04 10/23/2005 19:08 14.5274 14.5281 0.00 10/23/2005 19:08 14.5228 14.5303 -0.02 10/23/2005 19:09 14.5274 14.5281 0.00 10/23/2005 19:09 14.5645 14.5303 0.08 10/23/2005 19:10 14.5273 14.5281 0.00 10/23/2005 19:10 14.5273 14.5281 0.00 10/23/2005 19:11 14.5273 14.5281 0.00 10/23/2005 19:11 14.5273 14.5325 -0.01 10/23/2005 19:12 14.5599 14.5325 0.06 10/23/2005 19:12 14.5273 14.5303 -0.01 10/23/2005 19:13 14.5319 14.5303 0.00 10/23/2005 19:13 14.5553 14.5303 0.06 10/23/2005 19:14 14.5273 14.5303 -0.01 10/23/2005 19:14 14.5273 14.5281 0.00 10/23/2005 19:15 14.5225 14.5281 -0.01 10/23/2005 19:15 14.527 14.5303 -0.01 10/23/2005 19:16 14.527 14.5281 0.00 10/23/2005 19:16 14.5316 14.5281 0.01 10/23/2005 19:17 14.5222 14.526 -0.01 10/23/2005 19:17 14.5737 14.5281 0.10 10/23/2005 19:18 14.5222 14.5281 -0.01 10/23/2005 19:18 14.555 14.528 0.06 10/23/2005 19:19 14.527 14.5258 0.00 10/23/2005 19:19 14.527 14.528 0.00 10/23/2005 19:20 14.5222 14.5258 -0.01 10/23/2005 19:20 14.5222 14.5236 0.00 10/23/2005 19:21 14.5222 14.5258 -0.01 10/23/2005 19:21 14.527 14.5236 0.01 10/23/2005 19:22 14.5222 14.5236 0.00 10/23/2005 19:22 14.5222 14.5258 -0.01 10/23/2005 19:23 14.5176 14.5258 -0.02 10/23/2005 19:23 14.5222 14.5258 -0.01 10/23/2005 19:24 14.527 14.5258 0.00 10/23/2005 19:24 14.527 14.5258 0.00 10/23/2005 19:25 14.5222 14.5236 0.00 10/23/2005 19:25 14.522 14.5236 0.00 10/23/2005 19:26 14.5267 14.5258 0.00 10/23/2005 19:26 14.5173 14.526 -0.02 10/23/2005 19:27 14.522 14.5238 0.00 10/23/2005 19:27 14.5173 14.526 -0.02 10/23/2005 19:28 14.522 14.5238 0.00 10/23/2005 19:28 14.5267 14.5281 0.00 10/23/2005 19:29 14.5173 14.526 -0.02 10/23/2005 19:29 14.5406 14.526 0.03 10/23/2005 19:30 14.5267 14.526 0.00 10/23/2005 19:30 14.522 14.5238 0.00 10/23/2005 19:31 14.5267 14.526 0.00 10/23/2005 19:31 14.5547 14.5281 0.06 10/23/2005 19:32 14.522 14.526 -0.01 10/23/2005 19:32 14.5921 14.5236 0.15 10/23/2005 19:33 14.522 14.5258 -0.01 10/23/2005 19:33 14.5313 14.5236 0.02 10/23/2005 19:34 14.536 14.5258 0.02 10/23/2005 19:34 14.522 14.5258 -0.01 10/23/2005 19:35 14.522 14.5236 0.00 10/23/2005 19:35 14.5313 14.5258 0.01 10/23/2005 19:36 14.522 14.5215 0.00 10/23/2005 19:36 14.5173 14.5236 -0.01 10/23/2005 19:37 14.5363 14.5215 0.03 10/23/2005 19:37 14.5129 14.5215 -0.02 10/23/2005 19:38 14.5644 14.5193 0.10 10/23/2005 19:38 14.5176 14.5193 0.00 10/23/2005 19:39 14.5457 14.5215 0.05 10/23/2005 19:39 14.5503 14.5193 0.07 10/23/2005 19:40 14.527 14.5236 0.01 10/23/2005 19:40 14.5176 14.5215 -0.01 10/23/2005 19:41 14.5222 14.5215 0.00 10/23/2005 19:41 14.5176 14.5235 -0.01 10/23/2005 19:42 14.522 14.5257 -0.01 10/23/2005 19:42 14.5503 14.5235 0.06 10/23/2005 19:43 14.5176 14.5235 -0.01 10/23/2005 19:43 14.5734 14.5235 0.11 10/23/2005 19:44 14.5313 14.5257 0.01 10/23/2005 19:44 14.5222 14.5235 0.00 10/23/2005 19:45 14.527 14.5257 0.00 10/23/2005 19:45 14.5222 14.5257 -0.01 10/23/2005 19:46 14.5222 14.5235 0.00 10/23/2005 19:46 14.527 14.5257 0.00 10/23/2005 19:47 14.527 14.5257 0.00 10/23/2005 19:47 14.5644 14.5257 0.09 10/23/2005 19:48 14.5454 14.5257 0.04 10/23/2005 19:48 14.5267 14.5257 0.00 10/23/2005 19:49 14.5267 14.5279 0.00 10/23/2005 19:49 14.5267 14.5279 0.00 10/23/2005 19:50 14.578 14.5279 0.11 10/23/2005 19:50 14.5828 14.5299 0.12 10/23/2005 19:51 14.5267 14.5299 -0.01 10/23/2005 19:51 14.5313 14.5277 0.01 10/23/2005 19:52 14.5267 14.5277 0.00 10/23/2005 19:52 14.5313 14.5299 0.00 10/23/2005 19:53 14.5313 14.5299 0.00 10/23/2005 19:53 14.5779 14.5299 0.11 10/23/2005 19:54 14.5405 14.5277 0.03 10/23/2005 19:54 14.5498 14.5255 0.05 10/23/2005 19:55 14.5264 14.5277 0.00 10/23/2005 19:55 14.5357 14.5255 0.02 10/23/2005 19:56 14.5267 14.5277 0.00 10/23/2005 19:56 14.5267 14.5277 0.00 10/23/2005 19:57 14.5267 14.5255 0.00 10/23/2005 19:57 14.55 14.5277 0.05 10/23/2005 19:58 14.5454 14.5255 0.04 10/23/2005 19:58 14.5688 14.5277 0.09 10/23/2005 19:59 14.5267 14.5277 0.00 10/23/2005 19:59 14.55 14.5255 0.06 10/23/2005 20:00 14.5547 14.5277 0.06 10/23/2005 20:00 14.522 14.5255 -0.01 10/23/2005 20:01 14.522 14.5255 -0.01 10/23/2005 20:01 14.527 14.5277 0.00 10/23/2005 20:02 14.527 14.5234 0.01 10/23/2005 20:02 14.6065 14.5234 0.19 10/23/2005 20:03 14.527 14.5255 0.00 10/23/2005 20:03 14.5176 14.5255 -0.02 10/23/2005 20:04 14.5644 14.5277 0.08 10/23/2005 20:04 14.527 14.5277 0.00 10/23/2005 20:05 14.6111 14.5277 0.19 10/23/2005 20:05 14.5363 14.5277 0.02 10/23/2005 20:06 14.527 14.5277 0.00 10/23/2005 20:06 14.5316 14.5277 0.01 10/23/2005 20:07 14.5644 14.5277 0.08 10/23/2005 20:07 14.527 14.5277 0.00 10/23/2005 20:08 14.527 14.5279 0.00 10/23/2005 20:08 14.5316 14.5279 0.01 10/23/2005 20:09 14.5363 14.5279 0.02 10/23/2005 20:09 14.555 14.5279 0.06 10/23/2005 20:10 14.5316 14.5257 0.01 10/23/2005 20:10 14.527 14.5279 0.00 10/23/2005 20:11 14.5222 14.5257 -0.01 10/23/2005 20:11 14.527 14.5258 0.00 10/23/2005 20:12 14.5831 14.5258 0.13 10/23/2005 20:12 14.527 14.5258 0.00 10/23/2005 20:13 14.5457 14.5258 0.04 10/23/2005 20:13 14.5316 14.526 0.01 10/23/2005 20:14 14.527 14.526 0.00 10/23/2005 20:14 14.5222 14.526 -0.01 10/23/2005 20:15 14.527 14.526 0.00 10/23/2005 20:15 14.5783 14.526 0.12 10/23/2005 20:16 14.527 14.526 0.00 10/23/2005 20:16 14.527 14.526 0.00 10/23/2005 20:17 14.527 14.5283 0.00 10/23/2005 20:17 14.5737 14.5239 0.11 10/23/2005 20:18 14.6252 14.5239 0.23 10/23/2005 20:18 14.5596 14.5263 0.07 10/23/2005 20:19 14.527 14.5241 0.01 10/23/2005 20:19 14.527 14.5241 0.01 10/23/2005 20:20 14.6065 14.5242 0.19 10/23/2005 20:20 14.527 14.522 0.01 10/23/2005 20:21 14.527 14.5242 0.01 10/23/2005 20:21 14.569 14.5244 0.10 10/23/2005 20:22 14.5503 14.5244 0.06 10/23/2005 20:22 14.527 14.5244 0.01 10/23/2005 20:23 14.5316 14.5222 0.02 10/23/2005 20:23 14.527 14.5222 0.01 10/23/2005 20:24 14.5176 14.5244 -0.02 10/23/2005 20:24 14.5222 14.5244 0.00 10/23/2005 20:25 14.527 14.5265 0.00 10/23/2005 20:25 14.5924 14.5244 0.15 10/23/2005 20:26 14.5222 14.5267 -0.01 10/23/2005 20:26 14.5316 14.5267 0.01 10/23/2005 20:27 14.527 14.5267 0.00 10/23/2005 20:27 14.569 14.5267 0.10 10/23/2005 20:28 14.5316 14.5267 0.01 10/23/2005 20:28 14.5316 14.5267 0.01 10/23/2005 20:29 14.527 14.5289 0.00 10/23/2005 20:29 14.6578 14.5289 0.29 10/23/2005 20:30 14.527 14.5267 0.00 10/23/2005 20:30 14.6018 14.5268 0.17 10/23/2005 20:31 14.569 14.5268 0.09 10/23/2005 20:31 14.5457 14.529 0.04 10/23/2005 20:32 14.527 14.5268 0.00 10/23/2005 20:32 14.5316 14.5312 0.00 10/23/2005 20:33 14.5363 14.5268 0.02 10/23/2005 20:33 14.5316 14.5312 0.00 10/23/2005 20:34 14.5316 14.529 0.01 10/23/2005 20:34 14.5316 14.529 0.01 10/23/2005 20:35 14.5316 14.529 0.01 10/23/2005 20:35 14.5316 14.529 0.01 10/23/2005 20:36 14.5363 14.5268 0.02 10/23/2005 20:36 14.5831 14.5247 0.13 10/23/2005 20:37 14.5316 14.5247 0.02 10/23/2005 20:37 14.5737 14.527 0.11 10/23/2005 20:38 14.5316 14.527 0.01 10/23/2005 20:38 14.5316 14.527 0.01 10/23/2005 20:39 14.5831 14.527 0.13 10/23/2005 20:39 14.5316 14.527 0.01 10/23/2005 20:40 14.5222 14.5248 -0.01 10/23/2005 20:40 14.5596 14.527 0.07 10/23/2005 20:41 14.5457 14.5248 0.05 10/23/2005 20:41 14.5316 14.5226 0.02 10/23/2005 20:42 14.569 14.5248 0.10 10/23/2005 20:42 14.527 14.5226 0.01 10/23/2005 20:43 14.5222 14.5248 -0.01 10/23/2005 20:43 14.5316 14.5226 0.02 10/23/2005 20:44 14.527 14.5226 0.01 10/23/2005 20:44 14.5924 14.5226 0.16 10/23/2005 20:45 14.5457 14.5205 0.06 10/23/2005 20:45 14.527 14.5205 0.01 10/23/2005 20:46 14.5878 14.5226 0.15 10/23/2005 20:46 14.5503 14.5205 0.07 10/23/2005 20:47 14.5457 14.5248 0.05 10/23/2005 20:47 14.527 14.5248 0.00 10/23/2005 20:48 14.5222 14.5248 -0.01 10/23/2005 20:48 14.5222 14.5226 0.00 10/23/2005 20:49 14.5222 14.5248 -0.01 10/23/2005 20:49 14.527 14.5248 0.00 10/23/2005 20:50 14.569 14.5226 0.10 10/23/2005 20:50 14.5222 14.5226 0.00 10/23/2005 20:51 14.5222 14.5205 0.00 10/23/2005 20:51 14.5596 14.5226 0.08 10/23/2005 20:52 14.5222 14.5248 -0.01 10/23/2005 20:52 14.5176 14.5205 -0.01 10/23/2005 20:53 14.6018 14.5248 0.17 10/23/2005 20:53 14.5176 14.5228 -0.01 10/23/2005 20:54 14.5222 14.5249 -0.01 10/23/2005 20:54 14.555 14.5206 0.08 10/23/2005 20:55 14.5222 14.5228 0.00 10/23/2005 20:55 14.5316 14.5206 0.02 10/23/2005 20:56 14.5924 14.5184 0.17 10/23/2005 20:56 14.5176 14.5206 -0.01 10/23/2005 20:57 14.5176 14.5206 -0.01 10/23/2005 20:57 14.5176 14.5162 0.00 10/23/2005 20:58 14.5129 14.5184 -0.01 10/23/2005 20:58 14.5316 14.5162 0.03 10/23/2005 20:59 14.5222 14.5184 0.01 10/23/2005 20:59 14.5644 14.5184 0.10 10/23/2005 21:00 14.5225 14.5162 0.01 10/23/2005 21:00 14.5132 14.5141 0.00 10/23/2005 21:01 14.5132 14.5162 -0.01 10/23/2005 21:01 14.5273 14.5162 0.02 10/23/2005 21:02 14.5319 14.5141 0.04 10/23/2005 21:02 14.5319 14.5119 0.05 10/23/2005 21:03 14.5833 14.5141 0.16 10/23/2005 21:03 14.5132 14.5141 0.00 10/23/2005 21:04 14.5178 14.5119 0.01 10/23/2005 21:04 14.5132 14.5162 -0.01 10/23/2005 21:05 14.5086 14.5119 -0.01 10/23/2005 21:05 14.5506 14.512 0.09 10/23/2005 21:06 14.5086 14.512 -0.01 10/23/2005 21:06 14.5412 14.512 0.07 10/23/2005 21:07 14.5086 14.5142 -0.01 10/23/2005 21:07 14.5086 14.512 -0.01 10/23/2005 21:08 14.5135 14.5099 0.01 10/23/2005 21:08 14.5135 14.5077 0.01 10/23/2005 21:09 14.5135 14.5099 0.01 10/23/2005 21:09 14.5041 14.5099 -0.01 10/23/2005 21:10 14.5089 14.5077 0.00 10/23/2005 21:10 14.5089 14.5077 0.00 10/23/2005 21:11 14.5089 14.51 0.00 10/23/2005 21:11 14.5696 14.5144 0.12 10/23/2005 21:12 14.5089 14.5078 0.00 10/23/2005 21:12 14.5089 14.5078 0.00 10/23/2005 21:13 14.5556 14.5078 0.11 10/23/2005 21:13 14.5089 14.51 0.00 10/23/2005 21:14 14.5135 14.5078 0.01 10/23/2005 21:14 14.5181 14.51 0.02 10/23/2005 21:15 14.5135 14.5122 0.00 10/23/2005 21:15 14.4994 14.5144 -0.03 10/23/2005 21:16 14.4994 14.51 -0.02 10/23/2005 21:16 14.4948 14.51 -0.03 10/23/2005 21:17 14.5135 14.51 0.01 10/23/2005 21:17 14.5089 14.508 0.00 10/23/2005 21:18 14.5746 14.5123 0.14 10/23/2005 21:18 14.509 14.5102 0.00 10/23/2005 21:19 14.5371 14.508 0.07 10/23/2005 21:19 14.509 14.508 0.00 10/23/2005 21:20 14.5885 14.5102 0.18 10/23/2005 21:20 14.5138 14.508 0.01 10/23/2005 21:21 14.509 14.5123 -0.01 10/23/2005 21:21 14.509 14.5102 0.00 10/23/2005 21:22 14.5138 14.5058 0.02 10/23/2005 21:22 14.5277 14.5036 0.05 10/23/2005 21:23 14.5838 14.508 0.17 10/23/2005 21:23 14.5464 14.508 0.09 10/23/2005 21:24 14.509 14.5102 0.00 10/23/2005 21:24 14.5138 14.5058 0.02 10/23/2005 21:25 14.5792 14.5058 0.17 10/23/2005 21:25 14.5138 14.5036 0.02 10/23/2005 21:26 14.6915 14.5059 0.42 10/23/2005 21:26 14.5138 14.508 0.01 10/23/2005 21:27 14.5605 14.5059 0.12 10/23/2005 21:27 14.5138 14.5103 0.01 10/23/2005 21:28 14.5558 14.5081 0.11 10/23/2005 21:28 14.5558 14.5125 0.10 10/23/2005 21:29 14.5138 14.5103 0.01 10/23/2005 21:29 14.5138 14.5081 0.01 10/23/2005 21:30 14.6307 14.5125 0.27 10/23/2005 21:30 14.5701 14.5081 0.14 10/23/2005 21:31 14.5187 14.5081 0.02 10/23/2005 21:31 14.5093 14.5059 0.01 10/23/2005 21:32 14.6356 14.5081 0.29 10/23/2005 21:32 14.5046 14.5103 -0.01 10/23/2005 21:33 14.5326 14.5059 0.06 10/23/2005 21:33 14.5748 14.5059 0.16 10/23/2005 21:34 14.5141 14.5059 0.02 10/23/2005 21:34 14.5374 14.5081 0.07 10/23/2005 21:35 14.5187 14.5081 0.02 10/23/2005 21:35 14.5187 14.5081 0.02 10/23/2005 21:36 14.5141 14.5016 0.03 10/23/2005 21:36 14.5141 14.5016 0.03 10/23/2005 21:37 14.5093 14.5059 0.01 10/23/2005 21:37 14.5093 14.5081 0.00 10/23/2005 21:38 14.5093 14.5081 0.00 10/23/2005 21:38 14.5093 14.5038 0.01 10/23/2005 21:39 14.5046 14.5059 0.00 10/23/2005 21:39 14.5046 14.5016 0.01 10/23/2005 21:40 14.6028 14.5016 0.23 10/23/2005 21:40 14.5141 14.5038 0.02 10/23/2005 21:41 14.5467 14.5038 0.10 10/23/2005 21:41 14.5046 14.4994 0.01 10/23/2005 21:42 14.5561 14.4994 0.13 10/23/2005 21:42 14.5421 14.5016 0.09 10/23/2005 21:43 14.5093 14.5038 0.01 10/23/2005 21:43 14.5 14.5016 0.00 10/23/2005 21:44 14.5936 14.5038 0.20 10/23/2005 21:44 14.5561 14.5016 0.12 10/23/2005 21:45 14.5888 14.5016 0.20 10/23/2005 21:45 14.5187 14.5016 0.04 10/23/2005 21:46 14.4954 14.5016 -0.01 10/23/2005 21:46 14.6356 14.4994 0.31 10/23/2005 21:47 14.5467 14.4994 0.11 10/23/2005 21:47 14.5467 14.4972 0.11 10/23/2005 21:48 14.5049 14.4972 0.02 10/23/2005 21:48 14.5003 14.5015 0.00 10/23/2005 21:49 14.5424 14.5015 0.09 10/23/2005 21:49 14.5891 14.5015 0.20 10/23/2005 21:50 14.5611 14.4971 0.14 10/23/2005 21:50 14.5049 14.5036 0.00 10/23/2005 21:51 14.5049 14.5015 0.01 10/23/2005 21:51 14.5003 14.4971 0.01 10/23/2005 21:52 14.6452 14.5015 0.32 10/23/2005 21:52 14.4955 14.5015 -0.01 10/23/2005 21:53 14.5751 14.4971 0.18 10/23/2005 21:53 14.5003 14.4993 0.00 10/23/2005 21:54 14.547 14.5015 0.10 10/23/2005 21:54 14.5142 14.5015 0.03 10/23/2005 21:55 14.5049 14.5015 0.01 10/23/2005 21:55 14.5377 14.4993 0.09 10/23/2005 21:56 14.6031 14.5015 0.23 10/23/2005 21:56 14.5564 14.5036 0.12 10/23/2005 21:57 14.5003 14.5015 0.00 10/23/2005 21:57 14.6639 14.4993 0.37 10/23/2005 21:58 14.5003 14.4994 0.00 10/23/2005 21:58 14.5003 14.5016 0.00 10/23/2005 21:59 14.5003 14.5016 0.00 10/23/2005 21:59 14.5564 14.4972 0.13 10/23/2005 22:00 14.5003 14.4994 0.00 10/23/2005 22:00 14.5003 14.5016 0.00 10/23/2005 22:01 14.5703 14.4972 0.16 10/23/2005 22:01 14.6311 14.4994 0.30 10/23/2005 22:02 14.4955 14.4994 -0.01 10/23/2005 22:02 14.519 14.4994 0.04 10/23/2005 22:03 14.4955 14.4994 -0.01 10/23/2005 22:03 14.6078 14.5016 0.24 10/23/2005 22:04 14.5377 14.4994 0.09 10/23/2005 22:04 14.5003 14.4972 0.01 10/23/2005 22:05 14.5236 14.4994 0.05 10/23/2005 22:05 14.5003 14.4994 0.00 10/23/2005 22:06 14.5003 14.4972 0.01 10/23/2005 22:06 14.4955 14.4951 0.00 10/23/2005 22:07 14.4955 14.4951 0.00 10/23/2005 22:07 14.5236 14.4972 0.06 10/23/2005 22:08 14.5611 14.4972 0.14 10/23/2005 22:08 14.5798 14.4951 0.19 10/23/2005 22:09 14.4955 14.4951 0.00 10/23/2005 22:09 14.4955 14.4972 0.00 10/23/2005 22:10 14.5142 14.4929 0.05 10/23/2005 22:10 14.4955 14.4951 0.00 10/23/2005 22:11 14.4909 14.4929 0.00 10/23/2005 22:11 14.5283 14.4972 0.07 10/23/2005 22:12 14.6405 14.4972 0.32 10/23/2005 22:12 14.5142 14.4972 0.04 10/23/2005 22:13 14.6031 14.4972 0.24 10/23/2005 22:13 14.5003 14.4972 0.01 10/23/2005 22:14 14.5049 14.4972 0.02 10/23/2005 22:14 14.5003 14.4951 0.01 10/23/2005 22:15 14.4955 14.4972 0.00 10/23/2005 22:15 14.6639 14.4929 0.38 10/23/2005 22:16 14.5516 14.4972 0.12 10/23/2005 22:16 14.5096 14.4972 0.03 10/23/2005 22:17 14.4909 14.4972 -0.01 10/23/2005 22:17 14.5844 14.4972 0.20 10/23/2005 22:18 14.4909 14.4951 -0.01 10/23/2005 22:18 14.4955 14.4972 0.00 10/23/2005 22:19 14.5424 14.4972 0.10 10/23/2005 22:19 14.6452 14.4994 0.33 10/23/2005 22:20 14.5424 14.4929 0.11 10/23/2005 22:20 14.5611 14.4972 0.14 10/23/2005 22:21 14.6359 14.4972 0.31 10/23/2005 22:21 14.678 14.4972 0.41 10/23/2005 22:22 14.5096 14.4951 0.03 10/23/2005 22:22 14.4909 14.4972 -0.01 10/23/2005 22:23 14.5516 14.4972 0.12 10/23/2005 22:23 14.4955 14.4929 0.01 10/23/2005 22:24 14.5329 14.4951 0.09 10/23/2005 22:24 14.4955 14.4972 0.00 10/23/2005 22:25 14.4909 14.4929 0.00 10/23/2005 22:25 14.5049 14.4972 0.02 10/23/2005 22:26 14.5006 14.4951 0.01 10/23/2005 22:26 14.5703 14.4951 0.17 10/23/2005 22:27 14.4958 14.4929 0.01 10/23/2005 22:27 14.538 14.4929 0.10 10/23/2005 22:28 14.4958 14.4951 0.00 10/23/2005 22:28 14.4958 14.4951 0.00 10/23/2005 22:29 14.4912 14.4864 0.01 10/23/2005 22:29 14.4912 14.4885 0.01 10/23/2005 22:30 14.5988 14.4864 0.25 10/23/2005 22:30 14.4912 14.4885 0.01 10/23/2005 22:31 14.5239 14.4907 0.07 10/23/2005 22:31 14.4912 14.4864 0.01 10/23/2005 22:32 14.4865 14.4885 0.00 10/23/2005 22:32 14.4912 14.4907 0.00 10/23/2005 22:33 14.4958 14.4951 0.00 10/23/2005 22:33 14.4912 14.4907 0.00 10/23/2005 22:34 14.4865 14.493 -0.01 10/23/2005 22:34 14.4912 14.4909 0.00 10/23/2005 22:35 14.5426 14.4909 0.12 10/23/2005 22:35 14.5006 14.493 0.02 10/23/2005 22:36 14.4912 14.4909 0.00 10/23/2005 22:36 14.5566 14.4952 0.14 10/23/2005 22:37 14.4912 14.4887 0.01 10/23/2005 22:37 14.4865 14.4909 -0.01 10/23/2005 22:38 14.5006 14.493 0.02 10/23/2005 22:38 14.5006 14.493 0.02 10/23/2005 22:39 14.5426 14.4865 0.13 10/23/2005 22:39 14.5193 14.4865 0.07 10/23/2005 22:40 14.4912 14.493 0.00 10/23/2005 22:40 14.4912 14.4909 0.00 10/23/2005 22:41 14.5006 14.4887 0.03 10/23/2005 22:41 14.4912 14.4909 0.00 10/23/2005 22:42 14.4912 14.4909 0.00 10/23/2005 22:42 14.4912 14.4887 0.01 10/23/2005 22:43 14.538 14.4887 0.11 10/23/2005 22:43 14.5706 14.4909 0.18 10/23/2005 22:44 14.6783 14.4888 0.43 10/23/2005 22:44 14.4912 14.4888 0.01 10/23/2005 22:45 14.4865 14.4888 -0.01 10/23/2005 22:45 14.5099 14.4888 0.05 10/23/2005 22:46 14.4912 14.4867 0.01 10/23/2005 22:46 14.6127 14.4888 0.28 10/23/2005 22:47 14.6034 14.4888 0.26 10/23/2005 22:47 14.4912 14.4867 0.01 10/23/2005 22:48 14.4912 14.491 0.00 10/23/2005 22:48 14.4912 14.4888 0.01 10/23/2005 22:49 14.5614 14.4867 0.17 10/23/2005 22:49 14.4912 14.4867 0.01 10/23/2005 22:50 14.4912 14.4867 0.01 10/23/2005 22:50 14.5239 14.4867 0.08 10/23/2005 22:51 14.5614 14.4867 0.17 10/23/2005 22:51 14.6642 14.4867 0.40 10/23/2005 22:52 14.5566 14.4867 0.16 10/23/2005 22:52 14.5426 14.4845 0.13 10/23/2005 22:53 14.6408 14.4823 0.36 10/23/2005 22:53 14.4819 14.4845 -0.01 10/23/2005 22:54 14.4865 14.4801 0.01 10/23/2005 22:54 14.4912 14.4823 0.02 10/23/2005 22:55 14.5801 14.4823 0.22 10/23/2005 22:55 14.5052 14.4801 0.06 10/23/2005 22:56 14.5052 14.4823 0.05 10/23/2005 22:56 14.5193 14.478 0.09 10/23/2005 22:57 14.4771 14.4823 -0.01 10/23/2005 22:57 14.4819 14.4801 0.00 10/23/2005 22:58 14.4819 14.4758 0.01 10/23/2005 22:58 14.4819 14.4823 0.00 10/23/2005 22:59 14.566 14.4823 0.19 10/23/2005 22:59 14.7157 14.4758 0.54 10/23/2005 23:00 14.5145 14.4801 0.08 10/23/2005 23:00 14.5753 14.478 0.22 10/23/2005 23:01 14.5801 14.4823 0.22 10/23/2005 23:01 14.4865 14.4736 0.03 10/23/2005 23:02 14.594 14.4758 0.27 10/23/2005 23:02 14.5801 14.478 0.23 10/23/2005 23:03 14.5052 14.4758 0.07 10/23/2005 23:03 14.4865 14.4801 0.01 10/23/2005 23:04 14.6501 14.478 0.39 10/23/2005 23:04 14.5753 14.4736 0.23 10/23/2005 23:05 14.4819 14.4801 0.00 10/23/2005 23:05 14.4912 14.4736 0.04 10/23/2005 23:06 14.4865 14.4801 0.01 10/23/2005 23:06 14.4819 14.4758 0.01 10/23/2005 23:07 14.5145 14.478 0.08 10/23/2005 23:07 14.6221 14.4801 0.32 10/23/2005 23:08 14.5426 14.4823 0.14 10/23/2005 23:08 14.4819 14.4801 0.00 10/23/2005 23:09 14.5193 14.4736 0.10 10/23/2005 23:09 14.6362 14.4758 0.36 10/23/2005 23:10 14.4724 14.4736 0.00 10/23/2005 23:10 14.6595 14.4736 0.42 10/23/2005 23:11 14.4724 14.4736 0.00 10/23/2005 23:11 14.4774 14.4758 0.00 10/23/2005 23:12 14.4774 14.4758 0.00 10/23/2005 23:12 14.5943 14.4758 0.27 10/23/2005 23:13 14.4774 14.4736 0.01 10/23/2005 23:13 14.5804 14.4736 0.24 10/23/2005 23:14 14.4774 14.4736 0.01 10/23/2005 23:14 14.4822 14.4693 0.03 10/23/2005 23:15 14.4868 14.4736 0.03 10/23/2005 23:15 14.4774 14.4714 0.01 10/23/2005 23:16 14.5007 14.4736 0.06 10/23/2005 23:16 14.5148 14.4714 0.10 10/23/2005 23:17 14.4774 14.4758 0.00 10/23/2005 23:17 14.5335 14.4714 0.14 10/23/2005 23:18 14.4868 14.4758 0.02 10/23/2005 23:18 14.4774 14.4758 0.00 10/23/2005 23:19 14.4774 14.4736 0.01 10/23/2005 23:19 14.4727 14.4758 -0.01 10/23/2005 23:20 14.4774 14.4758 0.00 10/23/2005 23:20 14.4774 14.4714 0.01 10/23/2005 23:21 14.4727 14.4714 0.00 10/23/2005 23:21 14.4868 14.4714 0.03 10/23/2005 23:22 14.5148 14.4714 0.10 10/23/2005 23:22 14.4727 14.4693 0.01 10/23/2005 23:23 14.4774 14.4693 0.02 10/23/2005 23:23 14.4727 14.4693 0.01 10/23/2005 23:24 14.4727 14.4671 0.01 10/23/2005 23:24 14.5194 14.4693 0.11 10/23/2005 23:25 14.4774 14.4671 0.02 10/23/2005 23:25 14.4727 14.4671 0.01 10/23/2005 23:26 14.4727 14.4693 0.01 10/23/2005 23:26 14.4635 14.4627 0.00 10/23/2005 23:27 14.4681 14.4627 0.01 10/23/2005 23:27 14.4681 14.4649 0.01 10/23/2005 23:28 14.4681 14.4562 0.03 10/23/2005 23:28 14.4727 14.4606 0.03 10/23/2005 23:29 14.4681 14.4606 0.02 10/23/2005 23:29 14.4727 14.4584 0.03 10/23/2005 23:30 14.5616 14.4627 0.22 10/23/2005 23:30 14.4635 14.4584 0.01 10/23/2005 23:31 14.4635 14.4606 0.01 10/23/2005 23:31 14.4635 14.4606 0.01 10/23/2005 23:32 14.4868 14.4562 0.07 10/23/2005 23:32 14.4587 14.4562 0.01 10/23/2005 23:33 14.4587 14.4606 0.00 10/23/2005 23:33 14.4914 14.4563 0.08 10/23/2005 23:34 14.4635 14.4585 0.01 10/23/2005 23:34 14.4868 14.4563 0.07 10/23/2005 23:35 14.4681 14.4563 0.03 10/23/2005 23:35 14.5709 14.4607 0.25 10/23/2005 23:36 14.5943 14.4563 0.31 10/23/2005 23:36 14.454 14.4563 -0.01 10/23/2005 23:37 14.5804 14.4563 0.28 10/23/2005 23:37 14.5102 14.4585 0.12 10/23/2005 23:38 14.4635 14.4476 0.04 10/23/2005 23:38 14.4587 14.452 0.02 10/23/2005 23:39 14.4587 14.4542 0.01 10/23/2005 23:39 14.454 14.452 0.00 10/23/2005 23:40 14.454 14.452 0.00 10/23/2005 23:40 14.454 14.452 0.00 10/23/2005 23:41 14.454 14.4542 0.00 10/23/2005 23:41 14.454 14.4563 -0.01 10/23/2005 23:42 14.4497 14.452 -0.01 10/23/2005 23:42 14.5338 14.4476 0.19 10/23/2005 23:43 14.4543 14.452 0.01 10/23/2005 23:43 14.454 14.452 0.00 10/23/2005 23:44 14.5429 14.4498 0.21 10/23/2005 23:44 14.4917 14.452 0.09 10/23/2005 23:45 14.454 14.4476 0.01 10/23/2005 23:45 14.4727 14.4476 0.06 10/23/2005 23:46 14.5102 14.4476 0.14 10/23/2005 23:46 14.5381 14.4498 0.20 10/23/2005 23:47 14.4494 14.4433 0.01 10/23/2005 23:47 14.454 14.4476 0.01 10/23/2005 23:48 14.613 14.4476 0.37 10/23/2005 23:48 14.6037 14.452 0.34 10/23/2005 23:49 14.5429 14.4476 0.21 10/23/2005 23:49 14.4822 14.4476 0.08 10/23/2005 23:50 14.4494 14.4455 0.01 10/23/2005 23:50 14.4774 14.4498 0.06 10/23/2005 23:51 14.5569 14.4476 0.25 10/23/2005 23:51 14.5381 14.4455 0.21 10/23/2005 23:52 14.4961 14.4455 0.11 10/23/2005 23:52 14.5102 14.4455 0.15 10/23/2005 23:53 14.4447 14.4455 0.00 10/23/2005 23:53 14.5055 14.4433 0.14 10/23/2005 23:54 14.4868 14.4433 0.10 10/23/2005 23:54 14.5055 14.4411 0.14 10/23/2005 23:55 14.4635 14.4368 0.06 10/23/2005 23:55 14.5242 14.4433 0.18 10/23/2005 23:56 14.4587 14.4411 0.04 10/23/2005 23:56 14.5007 14.4433 0.13 10/23/2005 23:57 14.4447 14.4411 0.01 10/23/2005 23:57 14.44 14.4389 0.00 10/23/2005 23:58 14.4447 14.4389 0.01 10/23/2005 23:58 14.4353 14.4411 -0.01 10/23/2005 23:59 14.44 14.4368 0.01 10/23/2005 23:59 14.4447 14.4433 0.00 10/24/2005 0:00 14.4353 14.4368 0.00 10/24/2005 0:00 14.4353 14.4411 -0.01 10/24/2005 0:01 14.4587 14.4389 0.04 10/24/2005 0:01 14.4447 14.4346 0.02 10/24/2005 0:02 14.4356 14.4368 0.00 10/24/2005 0:02 14.4636 14.4368 0.06 10/24/2005 0:03 14.4402 14.4368 0.01 10/24/2005 0:03 14.4356 14.4302 0.01 10/24/2005 0:04 14.459 14.4301 0.07 10/24/2005 0:04 14.459 14.4388 0.05 10/24/2005 0:05 14.4402 14.4366 0.01 10/24/2005 0:05 14.5525 14.4301 0.28 10/24/2005 0:06 14.431 14.4388 -0.02 10/24/2005 0:06 14.4402 14.4301 0.02 10/24/2005 0:07 14.431 14.4366 -0.01 10/24/2005 0:07 14.445 14.441 0.01 10/24/2005 0:08 14.4871 14.441 0.10 10/24/2005 0:08 14.4402 14.4366 0.01 10/24/2005 0:09 14.4402 14.4388 0.00 10/24/2005 0:09 14.4356 14.441 -0.01 10/24/2005 0:10 14.4823 14.4344 0.11 10/24/2005 0:10 14.4356 14.4366 0.00 10/24/2005 0:11 14.4356 14.4301 0.01 10/24/2005 0:11 14.4356 14.4323 0.01 10/24/2005 0:12 14.4356 14.4301 0.01 10/24/2005 0:12 14.4917 14.4323 0.13 10/24/2005 0:13 14.4917 14.4344 0.13 10/24/2005 0:13 14.4964 14.4279 0.15 10/24/2005 0:14 14.4543 14.4368 0.04 10/24/2005 0:14 14.5058 14.4302 0.17 10/24/2005 0:15 14.4356 14.4302 0.01 10/24/2005 0:15 14.431 14.4281 0.01 10/24/2005 0:16 14.4402 14.4302 0.02 10/24/2005 0:16 14.431 14.4259 0.01 10/24/2005 0:17 14.445 14.4215 0.05 10/24/2005 0:17 14.431 14.4259 0.01 10/24/2005 0:18 14.431 14.4281 0.01 10/24/2005 0:18 14.431 14.4215 0.02 10/24/2005 0:19 14.4964 14.4215 0.17 10/24/2005 0:19 14.4263 14.4281 0.00 10/24/2005 0:20 14.5666 14.4194 0.33 10/24/2005 0:20 14.6881 14.4237 0.60 10/24/2005 0:21 14.431 14.4237 0.02 10/24/2005 0:21 14.4215 14.4237 0.00 10/24/2005 0:22 14.431 14.4281 0.01 10/24/2005 0:22 14.431 14.4281 0.01 10/24/2005 0:23 14.473 14.4215 0.12 10/24/2005 0:23 14.445 14.415 0.07 10/24/2005 0:24 14.4777 14.4239 0.12 10/24/2005 0:24 14.431 14.4217 0.02 10/24/2005 0:25 14.431 14.426 0.01 10/24/2005 0:25 14.4263 14.4217 0.01 10/24/2005 0:26 14.4215 14.4217 0.00 10/24/2005 0:26 14.431 14.4217 0.02 10/24/2005 0:27 14.4169 14.4217 -0.01 10/24/2005 0:27 14.4263 14.4217 0.01 10/24/2005 0:28 14.4263 14.4173 0.02 10/24/2005 0:28 14.4215 14.4239 -0.01 10/24/2005 0:29 14.4215 14.4239 -0.01 10/24/2005 0:29 14.4871 14.4195 0.15 10/24/2005 0:30 14.4823 14.4173 0.15 10/24/2005 0:30 14.5805 14.4217 0.36 10/24/2005 0:31 14.4263 14.4152 0.02 10/24/2005 0:31 14.4263 14.4239 0.01 10/24/2005 0:32 14.4215 14.4195 0.00 10/24/2005 0:32 14.5432 14.4108 0.30 10/24/2005 0:33 14.4636 14.4152 0.11 10/24/2005 0:33 14.6553 14.4152 0.54 10/24/2005 0:34 14.4964 14.4237 0.16 10/24/2005 0:34 14.5197 14.413 0.24 10/24/2005 0:35 14.4215 14.4152 0.01 10/24/2005 0:35 14.4402 14.4173 0.05 10/24/2005 0:36 14.5432 14.413 0.29 10/24/2005 0:36 14.4169 14.413 0.01 10/24/2005 0:37 14.4215 14.4195 0.00 10/24/2005 0:37 14.5058 14.4195 0.19 10/24/2005 0:38 14.4169 14.413 0.01 10/24/2005 0:38 14.4169 14.4217 -0.01 10/24/2005 0:39 14.4263 14.4173 0.02 10/24/2005 0:39 14.4215 14.4152 0.01 10/24/2005 0:40 14.4215 14.413 0.02 10/24/2005 0:40 14.473 14.4173 0.13 10/24/2005 0:41 14.4215 14.4152 0.01 10/24/2005 0:41 14.4215 14.4152 0.01 10/24/2005 0:42 14.4402 14.413 0.06 10/24/2005 0:42 14.5197 14.4021 0.26 10/24/2005 0:43 14.4215 14.4152 0.01 10/24/2005 0:43 14.4169 14.4086 0.02 10/24/2005 0:44 14.4169 14.4152 0.00 10/24/2005 0:44 14.4356 14.4173 0.04 10/24/2005 0:45 14.4123 14.4086 0.01 10/24/2005 0:45 14.4169 14.4173 0.00 10/24/2005 0:46 14.5712 14.413 0.36 10/24/2005 0:46 14.5245 14.4173 0.24 10/24/2005 0:47 14.4169 14.4152 0.00 10/24/2005 0:47 14.4964 14.4152 0.18 10/24/2005 0:48 14.4123 14.413 0.00 10/24/2005 0:48 14.4215 14.413 0.02 10/24/2005 0:49 14.4169 14.4152 0.00 10/24/2005 0:49 14.4123 14.4152 -0.01 10/24/2005 0:50 14.4871 14.413 0.17 10/24/2005 0:50 14.4169 14.4086 0.02 10/24/2005 0:51 14.4215 14.4152 0.01 10/24/2005 0:51 14.4169 14.4152 0.00 10/24/2005 0:52 14.4123 14.413 0.00 10/24/2005 0:52 14.4823 14.4086 0.17 10/24/2005 0:53 14.4169 14.4152 0.00 10/24/2005 0:53 14.4169 14.4152 0.00 10/24/2005 0:54 14.4169 14.4108 0.01 10/24/2005 0:54 14.4172 14.4043 0.03 10/24/2005 0:55 14.4172 14.4173 0.00 10/24/2005 0:55 14.4172 14.4065 0.02 10/24/2005 0:56 14.4215 14.413 0.02 10/24/2005 0:56 14.4123 14.4088 0.01 10/24/2005 0:57 14.4076 14.4066 0.00 10/24/2005 0:57 14.4218 14.4088 0.03 10/24/2005 0:58 14.4123 14.4088 0.01 10/24/2005 0:58 14.4967 14.4109 0.19 10/24/2005 0:59 14.4405 14.4088 0.07 10/24/2005 0:59 14.4733 14.4131 0.14 10/24/2005 1:00 14.4125 14.4109 0.00 10/24/2005 1:00 14.4079 14.4088 0.00 10/24/2005 1:01 14.4125 14.4066 0.01 10/24/2005 1:01 14.4125 14.4066 0.01 10/24/2005 1:02 14.4874 14.4066 0.18 10/24/2005 1:02 14.5013 14.4066 0.21 10/24/2005 1:03 14.4125 14.4088 0.01 10/24/2005 1:03 14.4405 14.4088 0.07 10/24/2005 1:04 14.4079 14.4088 0.00 10/24/2005 1:04 14.5247 14.4066 0.27 10/24/2005 1:05 14.4125 14.4088 0.01 10/24/2005 1:05 14.3985 14.4088 -0.02 10/24/2005 1:06 14.4639 14.4044 0.13 10/24/2005 1:06 14.4079 14.4066 0.00 10/24/2005 1:07 14.4079 14.4088 0.00 10/24/2005 1:07 14.4079 14.4066 0.00 10/24/2005 1:08 14.3985 14.4066 -0.02 10/24/2005 1:08 14.4079 14.4088 0.00 10/24/2005 1:09 14.4079 14.4022 0.01 10/24/2005 1:09 14.4079 14.4044 0.01 10/24/2005 1:10 14.4079 14.4066 0.00 10/24/2005 1:10 14.4452 14.4066 0.09 10/24/2005 1:11 14.3985 14.3957 0.01 10/24/2005 1:11 14.4359 14.4044 0.07 10/24/2005 1:12 14.4218 14.4001 0.05 10/24/2005 1:12 14.4031 14.4001 0.01 10/24/2005 1:13 14.4592 14.4001 0.13 10/24/2005 1:13 14.4031 14.3957 0.02 10/24/2005 1:14 14.4031 14.4001 0.01 10/24/2005 1:14 14.4031 14.4044 0.00 10/24/2005 1:15 14.4031 14.4001 0.01 10/24/2005 1:15 14.4265 14.4001 0.06 10/24/2005 1:16 14.4125 14.4001 0.03 10/24/2005 1:16 14.4031 14.4001 0.01 10/24/2005 1:17 14.4079 14.4066 0.00 10/24/2005 1:17 14.4218 14.4022 0.04 10/24/2005 1:18 14.4079 14.4022 0.01 10/24/2005 1:18 14.4592 14.4022 0.13 10/24/2005 1:19 14.4031 14.4001 0.01 10/24/2005 1:19 14.4031 14.4001 0.01 10/24/2005 1:20 14.4031 14.3979 0.01 10/24/2005 1:20 14.52 14.4001 0.27 10/24/2005 1:21 14.4079 14.3935 0.03 10/24/2005 1:21 14.4031 14.3957 0.02 10/24/2005 1:22 14.5434 14.3914 0.34 10/24/2005 1:22 14.4031 14.3935 0.02 10/24/2005 1:23 14.4733 14.3979 0.17 10/24/2005 1:23 14.4265 14.4022 0.05 10/24/2005 1:24 14.4592 14.4001 0.13 10/24/2005 1:24 14.4031 14.4022 0.00 10/24/2005 1:25 14.5715 14.3979 0.39 10/24/2005 1:25 14.3985 14.3979 0.00 10/24/2005 1:26 14.4452 14.3979 0.11 10/24/2005 1:26 14.4079 14.3935 0.03 10/24/2005 1:27 14.3938 14.3979 -0.01 10/24/2005 1:27 14.4405 14.3957 0.10 10/24/2005 1:28 14.4687 14.387 0.18 10/24/2005 1:28 14.5154 14.3892 0.28 10/24/2005 1:29 14.4687 14.3935 0.17 10/24/2005 1:29 14.3985 14.3915 0.02 10/24/2005 1:30 14.3941 14.3937 0.00 10/24/2005 1:30 14.3941 14.3937 0.00 10/24/2005 1:31 14.3941 14.3937 0.00 10/24/2005 1:31 14.4034 14.3893 0.03 10/24/2005 1:32 14.3941 14.3937 0.00 10/24/2005 1:32 14.4034 14.3893 0.03 10/24/2005 1:33 14.4595 14.3872 0.16 10/24/2005 1:33 14.3941 14.3893 0.01 10/24/2005 1:34 14.3893 14.3872 0.00 10/24/2005 1:34 14.4923 14.3893 0.23 10/24/2005 1:35 14.3893 14.3893 0.00 10/24/2005 1:35 14.4595 14.385 0.17 10/24/2005 1:36 14.3941 14.3893 0.01 10/24/2005 1:36 14.5203 14.3872 0.30 10/24/2005 1:37 14.3893 14.3872 0.00 10/24/2005 1:37 14.3847 14.3872 -0.01 10/24/2005 1:38 14.3847 14.3763 0.02 10/24/2005 1:38 14.3893 14.385 0.01 10/24/2005 1:39 14.3847 14.3806 0.01 10/24/2005 1:39 14.4408 14.3806 0.14 10/24/2005 1:40 14.4034 14.3806 0.05 10/24/2005 1:40 14.3801 14.385 -0.01 10/24/2005 1:41 14.3798 14.3828 -0.01 10/24/2005 1:41 14.3847 14.3828 0.00 10/24/2005 1:42 14.4268 14.3763 0.11 10/24/2005 1:42 14.3892 14.3763 0.03 10/24/2005 1:43 14.4642 14.3893 0.17 10/24/2005 1:43 14.4034 14.3873 0.04 10/24/2005 1:44 14.3893 14.3873 0.00 10/24/2005 1:44 14.3801 14.3917 -0.03 10/24/2005 1:45 14.3988 14.3917 0.02 10/24/2005 1:45 14.3941 14.3917 0.01 10/24/2005 1:46 14.3893 14.396 -0.02 10/24/2005 1:46 14.3847 14.3918 -0.02 10/24/2005 1:47 14.3941 14.3853 0.02 10/24/2005 1:47 14.3847 14.3896 -0.01 10/24/2005 1:48 14.3941 14.3918 0.01 10/24/2005 1:48 14.4736 14.3896 0.19 10/24/2005 1:49 14.4268 14.3896 0.08 10/24/2005 1:49 14.4642 14.3875 0.17 10/24/2005 1:50 14.3893 14.3875 0.00 10/24/2005 1:50 14.3847 14.3853 0.00 10/24/2005 1:51 14.4782 14.3809 0.22 10/24/2005 1:51 14.3847 14.3831 0.00 10/24/2005 1:52 14.4128 14.3809 0.07 10/24/2005 1:52 14.3801 14.3744 0.01 10/24/2005 1:53 14.3754 14.3744 0.00 10/24/2005 1:53 14.3754 14.3722 0.01 10/24/2005 1:54 14.3754 14.3702 0.01 10/24/2005 1:54 14.3754 14.3767 0.00 10/24/2005 1:55 14.3754 14.3745 0.00 10/24/2005 1:55 14.3708 14.368 0.01 10/24/2005 1:56 14.4315 14.3724 0.13 10/24/2005 1:56 14.3803 14.3724 0.02 10/24/2005 1:57 14.3754 14.368 0.02 10/24/2005 1:57 14.3757 14.3724 0.01 10/24/2005 1:58 14.3803 14.3703 0.02 10/24/2005 1:58 14.3757 14.3682 0.02 10/24/2005 1:59 14.3896 14.3725 0.04 10/24/2005 1:59 14.5206 14.3703 0.34 10/24/2005 2:00 14.5206 14.3703 0.34 10/24/2005 2:00 14.4504 14.3725 0.18 10/24/2005 2:01 14.3944 14.3769 0.04 10/24/2005 2:01 14.3709 14.3747 -0.01 10/24/2005 2:02 14.4504 14.3725 0.18 10/24/2005 2:02 14.3709 14.3658 0.01 10/24/2005 2:03 14.427 14.3637 0.14 10/24/2005 2:03 14.357 14.3615 -0.01 10/24/2005 2:04 14.5113 14.3658 0.33 10/24/2005 2:04 14.516 14.3658 0.34 10/24/2005 2:05 14.4598 14.3615 0.22 10/24/2005 2:05 14.4552 14.3593 0.22 10/24/2005 2:06 14.3663 14.3615 0.01 10/24/2005 2:06 14.3709 14.355 0.04 10/24/2005 2:07 14.357 14.3615 -0.01 10/24/2005 2:07 14.3663 14.3593 0.02 10/24/2005 2:08 14.4832 14.3637 0.27 10/24/2005 2:08 14.3663 14.3593 0.02 10/24/2005 2:09 14.3663 14.3615 0.01 10/24/2005 2:09 14.3803 14.3592 0.05 10/24/2005 2:10 14.4411 14.3592 0.18 10/24/2005 2:10 14.4458 14.357 0.20 10/24/2005 2:11 14.385 14.3526 0.07 10/24/2005 2:11 14.3522 14.3526 0.00 10/24/2005 2:12 14.4552 14.3526 0.23 10/24/2005 2:12 14.357 14.3526 0.01 10/24/2005 2:13 14.4878 14.3441 0.32 10/24/2005 2:13 14.5347 14.3506 0.41 10/24/2005 2:14 14.3616 14.3419 0.04 10/24/2005 2:14 14.4691 14.3593 0.25 10/24/2005 2:15 14.357 14.3463 0.02 10/24/2005 2:15 14.4083 14.3593 0.11 10/24/2005 2:16 14.3616 14.3593 0.01 10/24/2005 2:16 14.357 14.3528 0.01 10/24/2005 2:17 14.3616 14.3615 0.00 10/24/2005 2:17 14.357 14.3571 0.00 10/24/2005 2:18 14.3709 14.3528 0.04 10/24/2005 2:18 14.3616 14.355 0.01 10/24/2005 2:19 14.357 14.355 0.00 10/24/2005 2:19 14.3522 14.3571 -0.01 10/24/2005 2:20 14.4365 14.3571 0.18 10/24/2005 2:20 14.3289 14.3506 -0.05 10/24/2005 2:21 14.6001 14.355 0.55 10/24/2005 2:21 14.357 14.3571 0.00 10/24/2005 2:22 14.3616 14.3571 0.01 10/24/2005 2:22 14.5721 14.355 0.49 10/24/2005 2:23 14.3522 14.3506 0.00 10/24/2005 2:23 14.5954 14.3506 0.55 10/24/2005 2:24 14.6329 14.3484 0.64 10/24/2005 2:24 14.4972 14.3484 0.33 10/24/2005 2:25 14.3522 14.3441 0.02 10/24/2005 2:25 14.3476 14.3463 0.00 10/24/2005 2:26 14.5113 14.3484 0.37 10/24/2005 2:26 14.4552 14.3419 0.25 10/24/2005 2:27 14.3476 14.3376 0.02 10/24/2005 2:27 14.5908 14.3441 0.56 10/24/2005 2:28 14.6562 14.3441 0.70 10/24/2005 2:28 14.6329 14.3419 0.65 10/24/2005 2:29 14.4739 14.3463 0.29 10/24/2005 2:29 14.5347 14.3484 0.42 10/24/2005 2:30 14.3896 14.3419 0.11 10/24/2005 2:30 14.3476 14.3376 0.02 10/24/2005 2:31 14.7076 14.3484 0.81 10/24/2005 2:31 14.4365 14.3463 0.20 10/24/2005 2:32 14.357 14.3506 0.01 10/24/2005 2:32 14.6421 14.3441 0.67 10/24/2005 2:33 14.5393 14.3419 0.44 10/24/2005 2:33 14.4691 14.3397 0.29 10/24/2005 2:34 14.3429 14.3463 -0.01 10/24/2005 2:34 14.6562 14.3397 0.71 10/24/2005 2:35 14.3522 14.3419 0.02 10/24/2005 2:35 14.4037 14.3463 0.13 10/24/2005 2:36 14.3429 14.3441 0.00 10/24/2005 2:36 14.3522 14.3461 0.01 10/24/2005 2:37 14.6141 14.3461 0.60 10/24/2005 2:37 14.3336 14.3418 -0.02 10/24/2005 2:38 14.3336 14.3352 0.00 10/24/2005 2:38 14.3383 14.3374 0.00 10/24/2005 2:39 14.3383 14.3396 0.00 10/24/2005 2:39 14.5299 14.3374 0.43 10/24/2005 2:40 14.3944 14.3374 0.13 10/24/2005 2:40 14.3383 14.3374 0.00 10/24/2005 2:41 14.5113 14.3418 0.38 10/24/2005 2:41 14.4178 14.3352 0.19 10/24/2005 2:42 14.3289 14.3244 0.01 10/24/2005 2:42 14.5627 14.3244 0.54 10/24/2005 2:43 14.4504 14.3374 0.25 10/24/2005 2:43 14.5065 14.3439 0.37 10/24/2005 2:44 14.3289 14.3352 -0.01 10/24/2005 2:44 14.5721 14.3352 0.53 10/24/2005 2:45 14.5299 14.3331 0.44 10/24/2005 2:45 14.3336 14.3331 0.00 10/24/2005 2:46 14.3336 14.3331 0.00 10/24/2005 2:46 14.3289 14.3157 0.03 10/24/2005 2:47 14.357 14.3265 0.07 10/24/2005 2:47 14.357 14.3287 0.06 10/24/2005 2:48 14.5252 14.3222 0.46 10/24/2005 2:48 14.5954 14.3309 0.60 10/24/2005 2:49 14.3991 14.3331 0.15 10/24/2005 2:49 14.5767 14.3309 0.55 10/24/2005 2:50 14.4972 14.3244 0.39 10/24/2005 2:50 14.3336 14.3244 0.02 10/24/2005 2:51 14.357 14.3157 0.09 10/24/2005 2:51 14.6562 14.3287 0.74 10/24/2005 2:52 14.427 14.3244 0.23 10/24/2005 2:52 14.5299 14.3287 0.45 10/24/2005 2:53 14.3242 14.3287 -0.01 10/24/2005 2:53 14.3289 14.3374 -0.02 10/24/2005 2:54 14.3242 14.3309 -0.02 10/24/2005 2:54 14.427 14.3331 0.21 10/24/2005 2:55 14.6001 14.3222 0.63 10/24/2005 2:55 14.5486 14.3265 0.50 10/24/2005 2:56 14.4458 14.3265 0.27 10/24/2005 2:56 14.6608 14.3331 0.74 10/24/2005 2:57 14.3242 14.3222 0.00 10/24/2005 2:57 14.6234 14.3287 0.66 10/24/2005 2:58 14.4224 14.3265 0.22 10/24/2005 2:58 14.357 14.3222 0.08 10/24/2005 2:59 14.3196 14.3091 0.02 10/24/2005 2:59 14.6141 14.3222 0.66 10/24/2005 3:00 14.3196 14.3178 0.00 10/24/2005 3:00 14.4131 14.3222 0.20 10/24/2005 3:01 14.3709 14.3265 0.10 10/24/2005 3:01 14.3242 14.3222 0.00 10/24/2005 3:02 14.3473 14.3244 0.05 10/24/2005 3:02 14.4362 14.32 0.26 10/24/2005 3:03 14.5531 14.3244 0.51 10/24/2005 3:03 14.3193 14.3222 -0.01 10/24/2005 3:04 14.3286 14.3157 0.03 10/24/2005 3:04 14.5065 14.3178 0.42 10/24/2005 3:05 14.4875 14.32 0.38 10/24/2005 3:05 14.3239 14.32 0.01 10/24/2005 3:06 14.4362 14.3265 0.25 10/24/2005 3:06 14.3893 14.3244 0.15 10/24/2005 3:07 14.6279 14.3331 0.66 10/24/2005 3:07 14.3239 14.3222 0.00 10/24/2005 3:08 14.3896 14.3222 0.15 10/24/2005 3:08 14.5019 14.3135 0.42 10/24/2005 3:09 14.3196 14.3242 -0.01 10/24/2005 3:09 14.3149 14.3244 -0.02 10/24/2005 3:10 14.385 14.3135 0.16 10/24/2005 3:10 14.4785 14.3157 0.37 10/24/2005 3:11 14.3522 14.3309 0.05 10/24/2005 3:11 14.5767 14.3287 0.56 10/24/2005 3:12 14.3196 14.3244 -0.01 10/24/2005 3:12 14.3149 14.3222 -0.02 10/24/2005 3:13 14.3149 14.3244 -0.02 10/24/2005 3:13 14.4411 14.3178 0.28 10/24/2005 3:14 14.3101 14.32 -0.02 10/24/2005 3:14 14.5206 14.3157 0.46 10/24/2005 3:15 14.3429 14.3157 0.06 10/24/2005 3:15 14.5673 14.3135 0.57 10/24/2005 3:16 14.3522 14.3178 0.08 10/24/2005 3:16 14.3055 14.3157 -0.02 10/24/2005 3:17 14.5347 14.307 0.51 10/24/2005 3:17 14.3055 14.3048 0.00 10/24/2005 3:18 14.3101 14.3178 -0.02 10/24/2005 3:18 14.3149 14.3091 0.01 10/24/2005 3:19 14.5393 14.3048 0.53 10/24/2005 3:19 14.6141 14.307 0.69 10/24/2005 3:20 14.385 14.3048 0.18 10/24/2005 3:20 14.4832 14.3091 0.39 10/24/2005 3:21 14.5393 14.3113 0.51 10/24/2005 3:21 14.3055 14.3135 -0.02 10/24/2005 3:22 14.5206 14.3091 0.48 10/24/2005 3:22 14.3944 14.3048 0.20 10/24/2005 3:23 14.3055 14.3178 -0.03 10/24/2005 3:23 14.4411 14.3113 0.29 10/24/2005 3:24 14.385 14.3178 0.15 10/24/2005 3:24 14.3101 14.3091 0.00 10/24/2005 3:25 14.3944 14.3178 0.17 10/24/2005 3:25 14.3101 14.3135 -0.01 10/24/2005 3:26 14.5113 14.3048 0.46 10/24/2005 3:26 14.4317 14.307 0.28 10/24/2005 3:27 14.3009 14.307 -0.01 10/24/2005 3:27 14.3289 14.2939 0.08 10/24/2005 3:28 14.3991 14.2939 0.24 10/24/2005 3:28 14.2914 14.3048 -0.03 10/24/2005 3:29 14.3803 14.3048 0.17 10/24/2005 3:29 14.4552 14.3026 0.34 10/24/2005 3:30 14.4598 14.3004 0.36 10/24/2005 3:30 14.4083 14.3026 0.24 10/24/2005 3:31 14.7824 14.3113 1.06 10/24/2005 3:31 14.5767 14.307 0.61 10/24/2005 3:32 14.385 14.2896 0.21 10/24/2005 3:32 14.3009 14.3004 0.00 10/24/2005 3:33 14.4739 14.3004 0.39 10/24/2005 3:33 14.5908 14.2983 0.66 10/24/2005 3:34 14.5534 14.2917 0.59 10/24/2005 3:34 14.6141 14.2917 0.73 10/24/2005 3:35 14.5299 14.2917 0.54 10/24/2005 3:35 14.2962 14.2939 0.01 10/24/2005 3:36 14.2914 14.2917 0.00 10/24/2005 3:36 14.3991 14.2983 0.23 10/24/2005 3:37 14.5347 14.2939 0.54 10/24/2005 3:37 14.3991 14.2961 0.23 10/24/2005 3:38 14.6047 14.3004 0.68 10/24/2005 3:38 14.4224 14.2961 0.28 10/24/2005 3:39 14.5908 14.2961 0.66 10/24/2005 3:39 14.6983 14.2765 0.95 10/24/2005 3:40 14.3196 14.2983 0.05 10/24/2005 3:40 14.2962 14.2939 0.01 10/24/2005 3:41 14.5162 14.2983 0.49 10/24/2005 3:41 14.4881 14.2961 0.43 10/24/2005 3:42 14.3666 14.2983 0.15 10/24/2005 3:42 14.3012 14.2961 0.01 10/24/2005 3:43 14.3479 14.307 0.09 10/24/2005 3:43 14.4273 14.3048 0.28 10/24/2005 3:44 14.6001 14.2939 0.69 10/24/2005 3:44 14.2965 14.3026 -0.01 10/24/2005 3:45 14.5255 14.3004 0.51 10/24/2005 3:45 14.3012 14.3004 0.00 10/24/2005 3:46 14.2962 14.2917 0.01 10/24/2005 3:46 14.385 14.2939 0.21 10/24/2005 3:47 14.6329 14.2896 0.77 10/24/2005 3:47 14.3336 14.2983 0.08 10/24/2005 3:48 14.6281 14.3004 0.74 10/24/2005 3:48 14.3383 14.2874 0.11 10/24/2005 3:49 14.3991 14.2961 0.23 10/24/2005 3:49 14.3806 14.3026 0.18 10/24/2005 3:50 14.5255 14.2939 0.52 10/24/2005 3:50 14.5537 14.2983 0.57 10/24/2005 3:51 14.4181 14.2917 0.28 10/24/2005 3:51 14.432 14.3026 0.29 10/24/2005 3:52 14.5065 14.283 0.50 10/24/2005 3:52 14.3899 14.2961 0.21 10/24/2005 3:53 14.7499 14.2983 1.02 10/24/2005 3:53 14.3806 14.3026 0.18 10/24/2005 3:54 14.2917 14.2874 0.01 10/24/2005 3:54 14.5629 14.3026 0.59 10/24/2005 3:55 14.3012 14.2917 0.02 10/24/2005 3:55 14.404 14.2939 0.25 10/24/2005 3:56 14.3666 14.2983 0.15 10/24/2005 3:56 14.5629 14.2939 0.61 10/24/2005 3:57 14.2871 14.3026 -0.03 10/24/2005 3:57 14.3058 14.2939 0.03 10/24/2005 3:58 14.3432 14.3026 0.09 10/24/2005 3:58 14.5068 14.307 0.45 10/24/2005 3:59 14.3666 14.3004 0.15 10/24/2005 3:59 14.2871 14.2917 -0.01 10/24/2005 4:00 14.5442 14.3048 0.54 10/24/2005 4:00 14.5162 14.3004 0.49 10/24/2005 4:01 14.2965 14.2939 0.01 10/24/2005 4:01 14.3666 14.3004 0.15 10/24/2005 4:02 14.4928 14.3026 0.43 10/24/2005 4:02 14.3573 14.2983 0.13 10/24/2005 4:03 14.4086 14.3026 0.24 10/24/2005 4:03 14.4601 14.2917 0.38 10/24/2005 4:04 14.2917 14.2939 0.00 10/24/2005 4:04 14.2917 14.2896 0.00 10/24/2005 4:05 14.2917 14.2939 0.00 10/24/2005 4:05 14.2871 14.2961 -0.02 10/24/2005 4:06 14.6097 14.2959 0.71 10/24/2005 4:06 14.4742 14.2981 0.40 10/24/2005 4:07 14.3525 14.2959 0.13 10/24/2005 4:07 14.5489 14.2851 0.59 10/24/2005 4:08 14.535 14.2917 0.55 10/24/2005 4:08 14.2824 14.2896 -0.02 10/24/2005 4:09 14.2871 14.2896 -0.01 10/24/2005 4:09 14.6144 14.2939 0.72 10/24/2005 4:10 14.7126 14.2852 0.96 10/24/2005 4:10 14.5629 14.2896 0.62 10/24/2005 4:11 14.3761 14.283 0.21 10/24/2005 4:11 14.3949 14.2917 0.23 10/24/2005 4:12 14.2827 14.2874 -0.01 10/24/2005 4:12 14.5305 14.2917 0.54 10/24/2005 4:13 14.3107 14.2852 0.06 10/24/2005 4:13 14.3481 14.2874 0.14 10/24/2005 4:14 14.2827 14.2896 -0.02 10/24/2005 4:14 14.2827 14.2874 -0.01 10/24/2005 4:15 14.2827 14.283 0.00 10/24/2005 4:15 14.2827 14.2896 -0.02 10/24/2005 4:16 14.5351 14.2852 0.56 10/24/2005 4:16 14.3389 14.3026 0.08 10/24/2005 4:17 14.5212 14.2807 0.54 10/24/2005 4:17 14.6614 14.2829 0.85 10/24/2005 4:18 14.4604 14.2872 0.39 10/24/2005 4:18 14.493 14.2764 0.49 10/24/2005 4:19 14.5586 14.2829 0.62 10/24/2005 4:19 14.451 14.2807 0.38 10/24/2005 4:20 14.3341 14.2959 0.09 10/24/2005 4:20 14.5118 14.2829 0.52 10/24/2005 4:21 14.5586 14.2959 0.59 10/24/2005 4:21 14.465 14.2872 0.40 10/24/2005 4:22 14.4556 14.2894 0.37 10/24/2005 4:22 14.3107 14.2851 0.06 10/24/2005 4:23 14.5445 14.2852 0.58 10/24/2005 4:23 14.2827 14.2764 0.01 10/24/2005 4:24 14.4371 14.2851 0.34 10/24/2005 4:24 14.451 14.2851 0.37 10/24/2005 4:25 14.465 14.2851 0.40 10/24/2005 4:25 14.4417 14.2852 0.35 10/24/2005 4:26 14.4414 14.2872 0.35 10/24/2005 4:26 14.4133 14.2807 0.30 10/24/2005 4:27 14.4368 14.2851 0.34 10/24/2005 4:27 14.2778 14.2829 -0.01 10/24/2005 4:28 14.5957 14.2872 0.69 10/24/2005 4:28 14.4368 14.2829 0.35 10/24/2005 4:29 14.3432 14.2872 0.13 10/24/2005 4:29 14.2733 14.2872 -0.03 10/24/2005 4:30 14.2733 14.2851 -0.03 10/24/2005 4:30 14.5676 14.2807 0.65 10/24/2005 4:31 14.5118 14.2742 0.53 10/24/2005 4:31 14.624 14.2807 0.77 10/24/2005 4:32 14.6007 14.2764 0.73 10/24/2005 4:32 14.4697 14.2829 0.42 10/24/2005 4:33 14.2733 14.2894 -0.04 10/24/2005 4:33 14.5632 14.2764 0.65 10/24/2005 4:34 14.3809 14.2807 0.23 10/24/2005 4:34 14.5258 14.2872 0.54 10/24/2005 4:35 14.4556 14.2807 0.39 10/24/2005 4:35 14.2733 14.2851 -0.03 10/24/2005 4:36 14.4183 14.2807 0.31 10/24/2005 4:36 14.5912 14.2807 0.70 10/24/2005 4:37 14.3248 14.2785 0.10 10/24/2005 4:37 14.3294 14.2785 0.11 10/24/2005 4:38 14.3622 14.2785 0.19 10/24/2005 4:38 14.2687 14.2764 -0.02 10/24/2005 4:39 14.3014 14.2742 0.06 10/24/2005 4:39 14.4183 14.2829 0.30 10/24/2005 4:40 14.3014 14.2829 0.04 10/24/2005 4:40 14.3061 14.2807 0.06 10/24/2005 4:41 14.4604 14.2829 0.40 10/24/2005 4:41 14.3107 14.2872 0.05 10/24/2005 4:42 14.3341 14.2829 0.12 10/24/2005 4:42 14.3669 14.2981 0.15 10/24/2005 4:43 14.4838 14.2807 0.46 10/24/2005 4:43 14.4838 14.2807 0.46 10/24/2005 4:44 14.2967 14.2807 0.04 10/24/2005 4:44 14.5258 14.2785 0.56 10/24/2005 4:45 14.278 14.2785 0.00 10/24/2005 4:45 14.6194 14.2851 0.75 10/24/2005 4:46 14.3622 14.2807 0.18 10/24/2005 4:46 14.4136 14.2851 0.29 10/24/2005 4:47 14.3389 14.2959 0.10 10/24/2005 4:47 14.278 14.2829 -0.01 10/24/2005 4:48 14.5773 14.2807 0.67 10/24/2005 4:48 14.3389 14.2916 0.11 10/24/2005 4:49 14.5586 14.2829 0.62 10/24/2005 4:49 14.2687 14.2785 -0.02 10/24/2005 4:50 14.5118 14.2829 0.52 10/24/2005 4:50 14.2733 14.2916 -0.04 10/24/2005 4:51 14.3202 14.2829 0.08 10/24/2005 4:51 14.3014 14.2807 0.05 10/24/2005 4:52 14.2687 14.2807 -0.03 10/24/2005 4:52 14.3809 14.2785 0.23 10/24/2005 4:53 14.3389 14.2807 0.13 10/24/2005 4:53 14.4978 14.2938 0.46 10/24/2005 4:54 14.498 14.2829 0.48 10/24/2005 4:54 14.2687 14.2785 -0.02 10/24/2005 4:55 14.269 14.2829 -0.03 10/24/2005 4:55 14.269 14.2785 -0.02 10/24/2005 4:56 14.339 14.2894 0.11 10/24/2005 4:56 14.269 14.2807 -0.03 10/24/2005 4:57 14.4607 14.2851 0.40 10/24/2005 4:57 14.3438 14.2764 0.15 10/24/2005 4:58 14.269 14.2785 -0.02 10/24/2005 4:58 14.3064 14.272 0.08 10/24/2005 4:59 14.2782 14.2785 0.00 10/24/2005 4:59 14.4653 14.2807 0.42 10/24/2005 5:00 14.269 14.2894 -0.05 10/24/2005 5:00 14.5495 14.2698 0.63 10/24/2005 5:01 14.2595 14.2851 -0.06 10/24/2005 5:01 14.2643 14.2851 -0.05 10/24/2005 5:02 14.3438 14.2742 0.16 10/24/2005 5:02 14.3764 14.2764 0.23 10/24/2005 5:03 14.339 14.2742 0.15 10/24/2005 5:03 14.339 14.2764 0.14 10/24/2005 5:04 14.3484 14.2916 0.13 10/24/2005 5:04 14.3951 14.2785 0.26 10/24/2005 5:05 14.311 14.2764 0.08 10/24/2005 5:05 14.3671 14.2764 0.20 10/24/2005 5:06 14.2595 14.2764 -0.04 10/24/2005 5:06 14.2736 14.2829 -0.02 10/24/2005 5:07 14.2643 14.2894 -0.06 10/24/2005 5:07 14.2643 14.2764 -0.03 10/24/2005 5:08 14.2643 14.2655 0.00 10/24/2005 5:08 14.2595 14.2851 -0.06 10/24/2005 5:09 14.2595 14.2872 -0.06 10/24/2005 5:09 14.311 14.2851 0.06 10/24/2005 5:10 14.269 14.2698 0.00 10/24/2005 5:10 14.2643 14.2764 -0.03 10/24/2005 5:11 14.5261 14.272 0.57 10/24/2005 5:11 14.2643 14.2764 -0.03 10/24/2005 5:12 14.3344 14.2764 0.13 10/24/2005 5:12 14.2643 14.2807 -0.04 10/24/2005 5:13 14.2595 14.2785 -0.04 10/24/2005 5:13 14.5635 14.272 0.66 10/24/2005 5:14 14.4279 14.2764 0.34 10/24/2005 5:14 14.3203 14.2807 0.09 10/24/2005 5:15 14.2923 14.2807 0.03 10/24/2005 5:15 14.2502 14.2742 -0.05 10/24/2005 5:16 14.2456 14.2807 -0.08 10/24/2005 5:16 14.4233 14.2959 0.29 10/24/2005 5:17 14.2595 14.2764 -0.04 10/24/2005 5:17 14.3438 14.2807 0.14 10/24/2005 5:18 14.2502 14.2807 -0.07 10/24/2005 5:18 14.2549 14.2698 -0.03 10/24/2005 5:19 14.2595 14.272 -0.03 10/24/2005 5:19 14.2549 14.2938 -0.09 10/24/2005 5:20 14.2549 14.2677 -0.03 10/24/2005 5:20 14.2736 14.2872 -0.03 10/24/2005 5:21 14.3577 14.2742 0.19 10/24/2005 5:21 14.2969 14.2787 0.04 10/24/2005 5:22 14.2362 14.2655 -0.07 10/24/2005 5:22 14.2456 14.2656 -0.05 10/24/2005 5:23 14.5215 14.2678 0.57 10/24/2005 5:23 14.2549 14.2656 -0.02 10/24/2005 5:24 14.6336 14.2787 0.80 10/24/2005 5:24 14.2595 14.2743 -0.03 10/24/2005 5:25 14.6897 14.2874 0.91 10/24/2005 5:25 14.3344 14.2721 0.14 10/24/2005 5:26 14.2502 14.2721 -0.05 10/24/2005 5:26 14.2549 14.2809 -0.06 10/24/2005 5:27 14.3577 14.2874 0.16 10/24/2005 5:27 14.2502 14.2765 -0.06 10/24/2005 5:28 14.2877 14.2874 0.00 10/24/2005 5:28 14.3859 14.2721 0.26 10/24/2005 5:29 14.3438 14.2809 0.14 10/24/2005 5:29 14.2549 14.2743 -0.04 10/24/2005 5:30 14.2549 14.2874 -0.07 10/24/2005 5:30 14.2502 14.27 -0.04 10/24/2005 5:31 14.3718 14.2721 0.22 10/24/2005 5:31 14.3625 14.2852 0.17 10/24/2005 5:32 14.484 14.2788 0.46 10/24/2005 5:32 14.311 14.2745 0.08 10/24/2005 5:33 14.3203 14.2679 0.12 10/24/2005 5:33 14.3484 14.2723 0.17 10/24/2005 5:34 14.2502 14.2832 -0.07 10/24/2005 5:34 14.3064 14.2658 0.09 10/24/2005 5:35 14.2877 14.2658 0.05 10/24/2005 5:35 14.4372 14.281 0.35 10/24/2005 5:36 14.5167 14.2745 0.55 10/24/2005 5:36 14.5077 14.2745 0.52 10/24/2005 5:37 14.2646 14.2658 0.00 10/24/2005 5:37 14.2505 14.279 -0.06 10/24/2005 5:38 14.3393 14.2703 0.16 10/24/2005 5:38 14.2552 14.2724 -0.04 10/24/2005 5:39 14.4608 14.2659 0.44 10/24/2005 5:39 14.3067 14.2703 0.08 10/24/2005 5:40 14.3721 14.2724 0.22 10/24/2005 5:40 14.3534 14.2703 0.19 10/24/2005 5:41 14.6946 14.2681 0.96 10/24/2005 5:41 14.2646 14.2659 0.00 10/24/2005 5:42 14.2552 14.2768 -0.05 10/24/2005 5:42 14.4329 14.2855 0.33 10/24/2005 5:43 14.3629 14.2748 0.20 10/24/2005 5:43 14.4051 14.2661 0.31 10/24/2005 5:44 14.3116 14.2661 0.10 10/24/2005 5:44 14.4565 14.2769 0.40 10/24/2005 5:45 14.3537 14.2791 0.17 10/24/2005 5:45 14.2555 14.2662 -0.02 10/24/2005 5:46 14.2555 14.264 -0.02 10/24/2005 5:46 14.2975 14.2684 0.07 10/24/2005 5:47 14.2462 14.2619 -0.04 10/24/2005 5:47 14.4331 14.2684 0.37 10/24/2005 5:48 14.2601 14.2685 -0.02 10/24/2005 5:48 14.2414 14.2685 -0.06 10/24/2005 5:49 14.3212 14.2729 0.11 10/24/2005 5:49 14.5363 14.262 0.62 10/24/2005 5:50 14.3165 14.273 0.10 10/24/2005 5:50 14.2745 14.2795 -0.01 10/24/2005 5:51 14.265 14.273 -0.02 10/24/2005 5:51 14.3632 14.2861 0.17 10/24/2005 5:52 14.424 14.2861 0.31 10/24/2005 5:52 14.5503 14.2882 0.59 10/24/2005 5:53 14.3586 14.2839 0.17 10/24/2005 5:53 14.4709 14.2817 0.43 10/24/2005 5:54 14.5176 14.2819 0.53 10/24/2005 5:54 14.6624 14.2819 0.86 10/24/2005 5:55 14.3352 14.2862 0.11 10/24/2005 5:55 14.569 14.2623 0.69 10/24/2005 5:56 14.4194 14.2819 0.31 10/24/2005 5:56 14.4381 14.282 0.35 10/24/2005 5:57 14.5268 14.282 0.55 10/24/2005 5:57 14.2558 14.2864 -0.07 10/24/2005 5:58 14.4709 14.28 0.43 10/24/2005 5:58 14.6955 14.28 0.94 10/24/2005 5:59 14.256 14.3017 -0.10 10/24/2005 5:59 14.3028 14.2845 0.04 10/24/2005 6:00 14.3917 14.2867 0.24 10/24/2005 6:00 14.4289 14.2867 0.32 10/24/2005 6:01 14.27 14.2781 -0.02 10/24/2005 6:01 14.6674 14.2716 0.89 10/24/2005 6:02 14.602 14.2694 0.75 10/24/2005 6:02 14.63 14.2716 0.81 10/24/2005 6:03 14.6581 14.2717 0.87 10/24/2005 6:03 14.5695 14.263 0.69 10/24/2005 6:04 14.4246 14.2804 0.32 10/24/2005 6:04 14.5087 14.2675 0.54 10/24/2005 6:05 14.2563 14.2936 -0.08 10/24/2005 6:05 14.5371 14.2784 0.58 10/24/2005 6:06 14.4764 14.2806 0.44 10/24/2005 6:06 14.8736 14.2655 1.37 10/24/2005 6:07 14.64 14.2894 0.79 10/24/2005 6:07 14.64 14.2959 0.77 10/24/2005 6:08 14.6867 14.2787 0.92 10/24/2005 6:08 14.6771 14.27 0.92 10/24/2005 6:09 14.5602 14.2852 0.62 10/24/2005 6:09 14.4856 14.27 0.49 10/24/2005 6:10 14.4108 14.2983 0.25 10/24/2005 6:10 14.2613 14.2962 -0.08 10/24/2005 6:11 14.4949 14.2919 0.46 10/24/2005 6:11 14.481 14.2788 0.46 10/24/2005 6:12 14.4062 14.2766 0.29 10/24/2005 6:12 14.3264 14.281 0.10 10/24/2005 6:13 14.3638 14.2898 0.17 10/24/2005 6:13 14.2563 14.2681 -0.03 10/24/2005 6:14 14.261 14.279 -0.04 10/24/2005 6:14 14.4948 14.2942 0.45 10/24/2005 6:15 14.2984 14.2811 0.04 10/24/2005 6:15 14.4994 14.2943 0.46 10/24/2005 6:16 14.3448 14.2791 0.15 10/24/2005 6:16 14.6115 14.2748 0.76 10/24/2005 6:17 14.4948 14.2835 0.48 10/24/2005 6:17 14.4479 14.2835 0.37 10/24/2005 6:18 14.5277 14.2878 0.54 10/24/2005 6:18 14.4669 14.2814 0.42 10/24/2005 6:19 14.5421 14.2814 0.59 10/24/2005 6:19 14.4018 14.2749 0.29 10/24/2005 6:20 14.2568 14.2793 -0.05 10/24/2005 6:20 14.2616 14.2858 -0.05 10/24/2005 6:21 14.6025 14.2814 0.72 10/24/2005 6:21 14.3174 14.3074 0.02 10/24/2005 6:22 14.3503 14.2793 0.16 10/24/2005 6:22 14.355 14.3228 0.07 10/24/2005 6:23 14.5654 14.2901 0.62 10/24/2005 6:23 14.556 14.2988 0.58 10/24/2005 6:24 14.5093 14.3119 0.44 10/24/2005 6:24 14.2711 14.2967 -0.06 10/24/2005 6:25 14.7901 14.2836 1.14 10/24/2005 6:25 14.8508 14.288 1.27 10/24/2005 6:26 14.4067 14.2945 0.25 10/24/2005 6:26 14.2758 14.3075 -0.07 10/24/2005 6:27 14.7901 14.3077 1.09 10/24/2005 6:27 14.2758 14.2925 -0.04 10/24/2005 6:28 14.327 14.2838 0.10 10/24/2005 6:28 14.3924 14.2946 0.22 10/24/2005 6:29 14.3503 14.2903 0.14 10/24/2005 6:29 14.4252 14.3012 0.28 10/24/2005 6:30 14.369 14.3012 0.15 10/24/2005 6:30 14.2662 14.2968 -0.07 10/24/2005 6:31 14.4018 14.2946 0.24 10/24/2005 6:31 14.3033 14.3077 -0.01 10/24/2005 6:32 14.2708 14.2946 -0.05 10/24/2005 6:32 14.528 14.2774 0.56 10/24/2005 6:33 14.3226 14.2948 0.06 10/24/2005 6:33 14.8464 14.2904 1.25 10/24/2005 6:34 14.6875 14.2882 0.90 10/24/2005 6:34 14.3042 14.3035 0.00 10/24/2005 6:35 14.566 14.2774 0.65 10/24/2005 6:35 14.4394 14.2926 0.33 10/24/2005 6:36 14.5937 14.3013 0.66 10/24/2005 6:36 14.6545 14.3014 0.79 10/24/2005 6:37 14.4252 14.308 0.26 10/24/2005 6:37 14.4344 14.2993 0.30 10/24/2005 6:38 14.3363 14.2797 0.13 10/24/2005 6:38 14.374 14.2993 0.17 10/24/2005 6:39 14.804 14.2906 1.16 10/24/2005 6:39 14.5703 14.2993 0.61 10/24/2005 6:40 14.5612 14.2994 0.59 10/24/2005 6:40 14.3415 14.2907 0.11 10/24/2005 6:41 14.2764 14.3016 -0.06 10/24/2005 6:41 14.2901 14.2972 -0.02 10/24/2005 6:42 14.622 14.3016 0.72 10/24/2005 6:42 14.463 14.3016 0.36 10/24/2005 6:43 14.622 14.2994 0.73 10/24/2005 6:43 14.4163 14.2951 0.27 10/24/2005 6:44 14.2901 14.2996 -0.02 10/24/2005 6:44 14.5099 14.3039 0.46 10/24/2005 6:45 14.5332 14.3126 0.50 10/24/2005 6:45 14.2948 14.3104 -0.04 10/24/2005 6:46 14.5846 14.3148 0.61 10/24/2005 6:46 14.4445 14.3061 0.31 10/24/2005 6:47 14.6688 14.3148 0.80 10/24/2005 6:47 14.4117 14.3017 0.25 10/24/2005 6:48 14.4117 14.2996 0.25 10/24/2005 6:48 14.2901 14.3104 -0.05 10/24/2005 6:49 14.5473 14.3126 0.53 10/24/2005 6:49 14.3789 14.2909 0.20 10/24/2005 6:50 14.4304 14.3017 0.29 10/24/2005 6:50 14.281 14.317 -0.08 10/24/2005 6:51 14.482 14.3148 0.38 10/24/2005 6:51 14.3138 14.3019 0.03 10/24/2005 6:52 14.3415 14.3041 0.08 10/24/2005 6:52 14.4537 14.3236 0.29 10/24/2005 6:53 14.664 14.3215 0.77 10/24/2005 6:53 14.4587 14.3128 0.33 10/24/2005 6:54 14.44 14.2997 0.32 10/24/2005 6:54 14.44 14.3106 0.29 10/24/2005 6:55 14.9445 14.2954 1.46 10/24/2005 6:55 14.6314 14.3041 0.74 10/24/2005 6:56 14.463 14.3084 0.35 10/24/2005 6:56 14.8043 14.3215 1.09 10/24/2005 6:57 14.5238 14.3062 0.49 10/24/2005 6:57 14.7345 14.3149 0.94 10/24/2005 6:58 14.281 14.3064 -0.06 10/24/2005 6:58 14.4022 14.3042 0.22 10/24/2005 6:59 14.6127 14.3107 0.68 10/24/2005 6:59 14.4724 14.3086 0.37 10/24/2005 7:00 14.4491 14.3173 0.30 10/24/2005 7:00 14.5612 14.2933 0.60 10/24/2005 7:01 14.2948 14.3129 -0.04 10/24/2005 7:01 14.2901 14.2891 0.00 10/24/2005 7:02 14.5566 14.2761 0.63 10/24/2005 7:02 14.5425 14.3087 0.53 10/24/2005 7:03 14.435 14.3022 0.30 10/24/2005 7:03 14.4912 14.3368 0.35 10/24/2005 7:04 14.5332 14.3238 0.47 10/24/2005 7:04 14.636 14.3152 0.72 10/24/2005 7:05 14.3042 14.3303 -0.06 10/24/2005 7:05 14.5099 14.3109 0.45 10/24/2005 7:06 14.435 14.3305 0.24 10/24/2005 7:06 14.7809 14.3152 1.05 10/24/2005 7:07 14.8978 14.2893 1.37 10/24/2005 7:07 14.365 14.3023 0.14 10/24/2005 7:08 14.4304 14.3132 0.26 10/24/2005 7:08 14.5191 14.311 0.47 10/24/2005 7:09 14.3135 14.3045 0.02 10/24/2005 7:09 14.2997 14.2958 0.01 10/24/2005 7:10 14.2997 14.3219 -0.05 10/24/2005 7:10 14.3043 14.311 -0.02 10/24/2005 7:11 14.3091 14.3088 0.00 10/24/2005 7:11 14.2997 14.311 -0.03 10/24/2005 7:12 14.3838 14.3284 0.12 10/24/2005 7:12 14.2997 14.3154 -0.04 10/24/2005 7:13 14.3979 14.3306 0.15 10/24/2005 7:13 14.44 14.3306 0.25 10/24/2005 7:14 14.2997 14.3154 -0.04 10/24/2005 7:14 14.3371 14.3197 0.04 10/24/2005 7:15 14.3091 14.3394 -0.07 10/24/2005 7:15 14.2997 14.309 -0.02 10/24/2005 7:16 14.3278 14.322 0.01 10/24/2005 7:16 14.3138 14.3242 -0.02 10/24/2005 7:17 14.4166 14.3177 0.22 10/24/2005 7:17 14.3231 14.309 0.03 10/24/2005 7:18 14.2997 14.3286 -0.07 10/24/2005 7:18 14.3651 14.3244 0.09 10/24/2005 7:19 14.4727 14.3135 0.36 10/24/2005 7:19 14.3091 14.3157 -0.01 10/24/2005 7:20 14.3745 14.3309 0.10 10/24/2005 7:20 14.3886 14.3287 0.13 10/24/2005 7:21 14.4307 14.3397 0.20 10/24/2005 7:21 14.3043 14.3354 -0.07 10/24/2005 7:22 14.3091 14.3202 -0.02 10/24/2005 7:22 14.3418 14.3006 0.09 10/24/2005 7:23 14.4212 14.3245 0.22 10/24/2005 7:23 14.3091 14.3332 -0.05 10/24/2005 7:24 14.4166 14.3138 0.23 10/24/2005 7:24 14.3094 14.2877 0.05 10/24/2005 7:25 14.3141 14.3334 -0.04 10/24/2005 7:25 14.3141 14.3399 -0.06 10/24/2005 7:26 14.4169 14.3159 0.23 10/24/2005 7:26 14.4356 14.3247 0.25 10/24/2005 7:27 14.3141 14.3334 -0.04 10/24/2005 7:27 14.3841 14.3247 0.13 10/24/2005 7:28 14.3889 14.3247 0.14 10/24/2005 7:28 14.3233 14.3268 -0.01 10/24/2005 7:29 14.3657 14.3334 0.07 10/24/2005 7:29 14.3187 14.3421 -0.05 10/24/2005 7:30 14.3233 14.3181 0.01 10/24/2005 7:30 14.3236 14.3226 0.00 10/24/2005 7:31 14.5527 14.3226 0.52 10/24/2005 7:31 14.319 14.3466 -0.06 10/24/2005 7:32 14.3283 14.3139 0.03 10/24/2005 7:32 14.3236 14.3313 -0.02 10/24/2005 7:33 14.3283 14.3422 -0.03 10/24/2005 7:33 14.3049 14.3335 -0.06 10/24/2005 7:34 14.319 14.3422 -0.05 10/24/2005 7:34 14.4592 14.3379 0.27 10/24/2005 7:35 14.3283 14.3509 -0.05 10/24/2005 7:35 14.3 14.3313 -0.07 10/24/2005 7:36 14.3236 14.3293 -0.01 10/24/2005 7:36 14.3144 14.338 -0.05 10/24/2005 7:37 14.319 14.3402 -0.05 10/24/2005 7:37 14.3236 14.3358 -0.03 10/24/2005 7:38 14.3049 14.3402 -0.08 10/24/2005 7:38 14.3283 14.3358 -0.02 10/24/2005 7:39 14.3518 14.3402 0.03 10/24/2005 7:39 14.3144 14.3358 -0.05 10/24/2005 7:40 14.3283 14.3489 -0.05 10/24/2005 7:40 14.3236 14.3423 -0.04 10/24/2005 7:41 14.3286 14.3316 -0.01 10/24/2005 7:41 14.3332 14.3316 0.00 10/24/2005 7:42 14.338 14.3512 -0.03 10/24/2005 7:42 14.3332 14.3403 -0.02 10/24/2005 7:43 14.4408 14.349 0.21 10/24/2005 7:43 14.3332 14.3534 -0.05 10/24/2005 7:44 14.3286 14.3468 -0.04 10/24/2005 7:44 14.3473 14.3251 0.05 10/24/2005 7:45 14.3332 14.3405 -0.02 10/24/2005 7:45 14.3426 14.3318 0.02 10/24/2005 7:46 14.3335 14.347 -0.03 10/24/2005 7:46 14.3335 14.3492 -0.04 10/24/2005 7:47 14.3289 14.3405 -0.03 10/24/2005 7:47 14.3383 14.3339 0.01 10/24/2005 7:48 14.3383 14.3339 0.01 10/24/2005 7:48 14.3338 14.3405 -0.02 10/24/2005 7:49 14.3338 14.3448 -0.02 10/24/2005 7:49 14.3338 14.3361 -0.01 10/24/2005 7:50 14.3338 14.3448 -0.02 10/24/2005 7:50 14.3338 14.3383 -0.01 10/24/2005 7:51 14.3387 14.336 0.01 10/24/2005 7:51 14.3387 14.3316 0.02 10/24/2005 7:52 14.3297 14.3251 0.01 10/24/2005 7:52 14.339 14.3447 -0.01 10/24/2005 7:53 14.3347 14.3207 0.03 10/24/2005 7:53 14.3347 14.3405 -0.01 10/24/2005 7:54 14.3347 14.3448 -0.02 10/24/2005 7:54 14.3347 14.3513 -0.04 10/24/2005 7:55 14.3347 14.3492 -0.03 10/24/2005 7:55 14.3439 14.3513 -0.02 10/24/2005 7:56 14.3255 14.3361 -0.02 10/24/2005 7:56 14.3396 14.3513 -0.03 10/24/2005 7:57 14.3399 14.3231 0.04 10/24/2005 7:57 14.3399 14.3406 0.00 10/24/2005 7:58 14.3396 14.3276 0.03 10/24/2005 7:58 14.3489 14.3513 -0.01 10/24/2005 7:59 14.3817 14.3428 0.09 10/24/2005 7:59 14.3489 14.3297 0.04 10/24/2005 8:00 14.3492 14.3492 0.00 10/24/2005 8:00 14.3399 14.3406 0.00 10/24/2005 8:01 14.3822 14.3428 0.09 10/24/2005 8:01 14.3448 14.3471 -0.01 10/24/2005 8:02 14.3405 14.345 -0.01 10/24/2005 8:02 14.3497 14.3471 0.01 10/24/2005 8:03 14.336 14.3406 -0.01 10/24/2005 8:03 14.35 14.358 -0.02 10/24/2005 8:04 14.3596 14.3558 0.01 10/24/2005 8:04 14.3457 14.345 0.00 10/24/2005 8:05 14.3503 14.3471 0.01 10/24/2005 8:05 14.3503 14.358 -0.02 10/24/2005 8:06 14.3412 14.3515 -0.02 10/24/2005 8:06 14.3412 14.3537 -0.03 10/24/2005 8:07 14.3602 14.3711 -0.02 10/24/2005 8:07 14.3558 14.3645 -0.02 10/24/2005 8:08 14.3605 14.3624 0.00 10/24/2005 8:08 14.351 14.3538 -0.01 10/24/2005 8:09 14.3467 14.3429 0.01 10/24/2005 8:09 14.3513 14.3582 -0.02 10/24/2005 8:10 14.356 14.3386 0.04 10/24/2005 8:10 14.3516 14.369 -0.04 10/24/2005 8:11 14.3516 14.3342 0.04 10/24/2005 8:11 14.3423 14.3342 0.02 10/24/2005 8:12 14.3516 14.3431 0.02 10/24/2005 8:12 14.347 14.3627 -0.04 10/24/2005 8:13 14.3566 14.3583 0.00 10/24/2005 8:13 14.3566 14.3627 -0.01 10/24/2005 8:14 14.3519 14.3561 -0.01 10/24/2005 8:14 14.3519 14.367 -0.03 10/24/2005 8:15 14.3612 14.3452 0.04 10/24/2005 8:15 14.3612 14.3561 0.01 10/24/2005 8:16 14.3615 14.3518 0.02 10/24/2005 8:16 14.3569 14.3606 -0.01 10/24/2005 8:17 14.3569 14.3563 0.00 10/24/2005 8:17 14.3525 14.3759 -0.05 10/24/2005 8:18 14.3618 14.3605 0.00 10/24/2005 8:18 14.3574 14.3389 0.04 10/24/2005 8:19 14.3667 14.3519 0.03 10/24/2005 8:19 14.367 14.3693 -0.01 10/24/2005 8:20 14.367 14.3496 0.04 10/24/2005 8:20 14.3716 14.3474 0.05 10/24/2005 8:21 14.3719 14.3539 0.04 10/24/2005 8:21 14.3719 14.341 0.07 10/24/2005 8:22 14.3628 14.3671 -0.01 10/24/2005 8:22 14.3676 14.3671 0.00 10/24/2005 8:23 14.3769 14.3628 0.03 10/24/2005 8:23 14.3722 14.3606 0.03 10/24/2005 8:24 14.3676 14.3693 0.00 10/24/2005 8:24 14.3579 14.3606 -0.01 10/24/2005 8:25 14.3719 14.3519 0.05 10/24/2005 8:25 14.3766 14.3737 0.01 10/24/2005 8:26 14.3769 14.3541 0.05 10/24/2005 8:26 14.3772 14.3802 -0.01 10/24/2005 8:27 14.3821 14.3716 0.02 10/24/2005 8:27 14.3774 14.3673 0.02 10/24/2005 8:28 14.3774 14.376 0.00 10/24/2005 8:28 14.3729 14.3651 0.02 10/24/2005 8:29 14.3729 14.3673 0.01 10/24/2005 8:29 14.3732 14.3629 0.02 10/24/2005 8:30 14.3779 14.3653 0.03 10/24/2005 8:30 14.3782 14.3783 0.00 10/24/2005 8:31 14.3738 14.3587 0.03 10/24/2005 8:31 14.3738 14.3653 0.02 10/24/2005 8:32 14.3788 14.3761 0.01 10/24/2005 8:32 14.3837 14.3611 0.05 10/24/2005 8:33 14.379 14.385 -0.01 10/24/2005 8:33 14.3745 14.3676 0.02 10/24/2005 8:34 14.384 14.3589 0.06 10/24/2005 8:34 14.3653 14.3612 0.01 10/24/2005 8:35 14.3935 14.3764 0.04 10/24/2005 8:35 14.3796 14.3743 0.01 10/24/2005 8:36 14.3843 14.383 0.00 10/24/2005 8:36 14.3935 14.3809 0.03 10/24/2005 8:37 14.3843 14.37 0.03 10/24/2005 8:37 14.3935 14.3679 0.06 10/24/2005 8:38 14.3843 14.37 0.03 10/24/2005 8:38 14.3892 14.3809 0.02 10/24/2005 8:39 14.3846 14.3506 0.08 10/24/2005 8:39 14.3892 14.3854 0.01 10/24/2005 8:40 14.3846 14.3789 0.01 10/24/2005 8:40 14.3798 14.3832 -0.01 10/24/2005 8:41 14.3892 14.3854 0.01 10/24/2005 8:41 14.3846 14.3703 0.03 10/24/2005 8:42 14.3892 14.366 0.05 10/24/2005 8:42 14.3798 14.3834 -0.01 10/24/2005 8:43 14.3985 14.3834 0.03 10/24/2005 8:43 14.3938 14.379 0.03 10/24/2005 8:44 14.3892 14.4007 -0.03 10/24/2005 8:44 14.3892 14.379 0.02 10/24/2005 8:45 14.3892 14.3814 0.02 10/24/2005 8:45 14.3938 14.3792 0.03 10/24/2005 8:46 14.3985 14.3901 0.02 10/24/2005 8:46 14.3935 14.3683 0.06 10/24/2005 8:47 14.3889 14.377 0.03 10/24/2005 8:47 14.3889 14.4008 -0.03 10/24/2005 8:48 14.3935 14.3618 0.07 10/24/2005 8:48 14.3982 14.3598 0.09 10/24/2005 8:49 14.3985 14.3815 0.04 10/24/2005 8:49 14.3892 14.3944 -0.01 10/24/2005 8:50 14.3938 14.3859 0.02 10/24/2005 8:50 14.3938 14.3793 0.03 10/24/2005 8:51 14.3938 14.3879 0.01 10/24/2005 8:51 14.3941 14.3966 -0.01 10/24/2005 8:52 14.3941 14.3944 0.00 10/24/2005 8:52 14.3944 14.3966 0.00 10/24/2005 8:53 14.3944 14.3879 0.01 10/24/2005 8:53 14.3993 14.4011 0.00 10/24/2005 8:54 14.3899 14.3729 0.04 10/24/2005 8:54 14.3946 14.3815 0.03 10/24/2005 8:55 14.3949 14.3773 0.04 10/24/2005 8:55 14.3949 14.3924 0.01 10/24/2005 8:56 14.3996 14.3751 0.06 10/24/2005 8:56 14.4046 14.3837 0.05 10/24/2005 8:57 14.3998 14.3837 0.04 10/24/2005 8:57 14.3951 14.3967 0.00 10/24/2005 8:58 14.4001 14.3924 0.02 10/24/2005 8:58 14.3954 14.3967 0.00 10/24/2005 8:59 14.3954 14.3686 0.06 10/24/2005 8:59 14.405 14.4033 0.00 10/24/2005 9:00 14.3957 14.3815 0.03 10/24/2005 9:00 14.4004 14.3902 0.02 10/24/2005 9:01 14.4096 14.4141 -0.01 10/24/2005 9:01 14.405 14.412 -0.02 10/24/2005 9:02 14.4007 14.3599 0.09 10/24/2005 9:02 14.4007 14.3666 0.08 10/24/2005 9:03 14.4053 14.3947 0.02 10/24/2005 9:03 14.4007 14.4121 -0.03 10/24/2005 9:04 14.3912 14.3753 0.04 10/24/2005 9:04 14.4056 14.3882 0.04 10/24/2005 9:05 14.4056 14.4078 0.00 10/24/2005 9:05 14.4009 14.3991 0.00 10/24/2005 9:06 14.4009 14.3838 0.04 10/24/2005 9:06 14.4102 14.4036 0.01 10/24/2005 9:07 14.4059 14.3905 0.03 10/24/2005 9:07 14.3964 14.4014 -0.01 10/24/2005 9:08 14.4105 14.3949 0.04 10/24/2005 9:08 14.4014 14.3992 0.00 10/24/2005 9:09 14.4108 14.4079 0.01 10/24/2005 9:09 14.3967 14.3949 0.00 10/24/2005 9:10 14.4108 14.397 0.03 10/24/2005 9:10 14.4014 14.3992 0.00 10/24/2005 9:11 14.4059 14.3992 0.02 10/24/2005 9:11 14.4059 14.3796 0.06 10/24/2005 9:12 14.4014 14.4014 0.00 10/24/2005 9:12 14.4062 14.397 0.02 10/24/2005 9:13 14.4062 14.3861 0.05 10/24/2005 9:13 14.4062 14.3905 0.04 10/24/2005 9:14 14.4062 14.3905 0.04 10/24/2005 9:14 14.4062 14.3883 0.04 10/24/2005 9:15 14.4014 14.3992 0.00 10/24/2005 9:15 14.4014 14.384 0.04 10/24/2005 9:16 14.4062 14.3861 0.05 10/24/2005 9:16 14.4062 14.384 0.05 10/24/2005 9:17 14.4108 14.4012 0.02 10/24/2005 9:17 14.4062 14.3969 0.02 10/24/2005 9:18 14.4062 14.3817 0.06 10/24/2005 9:18 14.4014 14.386 0.03 10/24/2005 9:19 14.4014 14.3947 0.02 10/24/2005 9:19 14.4062 14.3969 0.02 10/24/2005 9:20 14.4111 14.3904 0.05 10/24/2005 9:20 14.4063 14.3947 0.03 10/24/2005 9:21 14.4111 14.386 0.06 10/24/2005 9:21 14.4157 14.4056 0.02 10/24/2005 9:22 14.4063 14.3817 0.06 10/24/2005 9:22 14.4111 14.3709 0.09 10/24/2005 9:23 14.4157 14.3838 0.07 10/24/2005 9:23 14.4063 14.3773 0.07 10/24/2005 9:24 14.4112 14.4012 0.02 10/24/2005 9:24 14.416 14.3838 0.07 10/24/2005 9:25 14.4112 14.386 0.06 10/24/2005 9:25 14.4066 14.3773 0.07 10/24/2005 9:26 14.4066 14.4078 0.00 10/24/2005 9:26 14.4112 14.4012 0.02 10/24/2005 9:27 14.4112 14.3753 0.08 10/24/2005 9:27 14.4112 14.3949 0.04 10/24/2005 9:28 14.4112 14.3905 0.05 10/24/2005 9:28 14.416 14.3947 0.05 10/24/2005 9:29 14.4112 14.4034 0.02 10/24/2005 9:29 14.4066 14.3882 0.04 10/24/2005 9:30 14.4112 14.3925 0.04 10/24/2005 9:30 14.4066 14.3904 0.04 10/24/2005 9:31 14.4112 14.4012 0.02 10/24/2005 9:31 14.4112 14.3904 0.05 10/24/2005 9:32 14.416 14.4078 0.02 10/24/2005 9:32 14.416 14.4186 -0.01 10/24/2005 9:33 14.4162 14.3969 0.04 10/24/2005 9:33 14.4162 14.4121 0.01 10/24/2005 9:34 14.4162 14.3947 0.05 10/24/2005 9:34 14.4162 14.4034 0.03 10/24/2005 9:35 14.4162 14.3925 0.05 10/24/2005 9:35 14.421 14.3882 0.07 10/24/2005 9:36 14.4165 14.4121 0.01 10/24/2005 9:36 14.4165 14.4034 0.03 10/24/2005 9:37 14.4118 14.3947 0.04 10/24/2005 9:37 14.4118 14.3969 0.03 10/24/2005 9:38 14.4211 14.3904 0.07 10/24/2005 9:38 14.4165 14.4143 0.00 10/24/2005 9:39 14.4165 14.4123 0.01 10/24/2005 9:39 14.4211 14.4078 0.03 10/24/2005 9:40 14.4305 14.4144 0.04 10/24/2005 9:40 14.4211 14.4166 0.01 10/24/2005 9:41 14.4165 14.4144 0.00 10/24/2005 9:41 14.4214 14.4144 0.02 10/24/2005 9:42 14.4168 14.4036 0.03 10/24/2005 9:42 14.4214 14.421 0.00 10/24/2005 9:43 14.4168 14.4036 0.03 10/24/2005 9:43 14.4214 14.4057 0.04 10/24/2005 9:44 14.417 14.4057 0.03 10/24/2005 9:44 14.4217 14.4036 0.04 10/24/2005 9:45 14.4263 14.4188 0.02 10/24/2005 9:45 14.417 14.4036 0.03 10/24/2005 9:46 14.4217 14.4079 0.03 10/24/2005 9:46 14.417 14.4036 0.03 10/24/2005 9:47 14.4217 14.4188 0.01 10/24/2005 9:47 14.4217 14.4144 0.02 10/24/2005 9:48 14.4217 14.421 0.00 10/24/2005 9:48 14.4214 14.4166 0.01 10/24/2005 9:49 14.4214 14.4079 0.03 10/24/2005 9:49 14.4214 14.4144 0.02 10/24/2005 9:50 14.4214 14.4188 0.01 10/24/2005 9:50 14.4214 14.4101 0.03 10/24/2005 9:51 14.4211 14.4144 0.02 10/24/2005 9:51 14.4211 14.4101 0.02 10/24/2005 9:52 14.4211 14.4078 0.03 10/24/2005 9:52 14.4211 14.4273 -0.01 10/24/2005 9:53 14.4305 14.4012 0.07 10/24/2005 9:53 14.4259 14.4165 0.02 10/24/2005 9:54 14.4305 14.4208 0.02 10/24/2005 9:54 14.4211 14.4121 0.02 10/24/2005 9:55 14.4305 14.4337 -0.01 10/24/2005 9:55 14.4211 14.4228 0.00 10/24/2005 9:56 14.4211 14.412 0.02 10/24/2005 9:56 14.4259 14.4315 -0.01 10/24/2005 9:57 14.4259 14.4141 0.03 10/24/2005 9:57 14.4259 14.4118 0.03 10/24/2005 9:58 14.4305 14.4183 0.03 10/24/2005 9:58 14.4256 14.4227 0.01 10/24/2005 9:59 14.4256 14.4292 -0.01 10/24/2005 9:59 14.4302 14.4292 0.00 10/24/2005 10:00 14.4302 14.4249 0.01 10/24/2005 10:00 14.4302 14.4095 0.05 10/24/2005 10:01 14.4349 14.4095 0.06 10/24/2005 10:01 14.4259 14.4139 0.03 10/24/2005 10:02 14.4305 14.4269 0.01 10/24/2005 10:02 14.4349 14.4204 0.03 10/24/2005 10:03 14.4349 14.416 0.04 10/24/2005 10:03 14.4302 14.4247 0.01 10/24/2005 10:04 14.4302 14.4334 -0.01 10/24/2005 10:04 14.4349 14.4333 0.00 10/24/2005 10:05 14.4349 14.4268 0.02 10/24/2005 10:05 14.4349 14.4181 0.04 10/24/2005 10:06 14.4349 14.4115 0.05 10/24/2005 10:06 14.4349 14.4289 0.01 10/24/2005 10:07 14.4302 14.4246 0.01 10/24/2005 10:07 14.4395 14.4224 0.04 10/24/2005 10:08 14.4395 14.4223 0.04 10/24/2005 10:08 14.4349 14.4288 0.01 10/24/2005 10:09 14.4349 14.4179 0.04 10/24/2005 10:09 14.4349 14.4288 0.01 10/24/2005 10:10 14.4395 14.4288 0.02 10/24/2005 10:10 14.4349 14.4397 -0.01 10/24/2005 10:11 14.4443 14.4375 0.02 10/24/2005 10:11 14.4395 14.4288 0.02 10/24/2005 10:12 14.4349 14.4331 0.00 10/24/2005 10:12 14.4395 14.4308 0.02 10/24/2005 10:13 14.4302 14.446 -0.04 10/24/2005 10:13 14.4395 14.433 0.01 10/24/2005 10:14 14.4349 14.4373 -0.01 10/24/2005 10:14 14.4395 14.4416 0.00 10/24/2005 10:15 14.4395 14.4394 0.00 10/24/2005 10:15 14.4395 14.422 0.04 10/24/2005 10:16 14.4443 14.4112 0.07 10/24/2005 10:16 14.4398 14.4568 -0.04 10/24/2005 10:17 14.4398 14.4459 -0.01 10/24/2005 10:17 14.4447 14.4263 0.04 10/24/2005 10:18 14.4447 14.4327 0.03 10/24/2005 10:18 14.4447 14.4241 0.05 10/24/2005 10:19 14.4401 14.4414 0.00 10/24/2005 10:19 14.4355 14.4305 0.01 10/24/2005 10:20 14.4401 14.4263 0.03 10/24/2005 10:20 14.4492 14.4263 0.05 10/24/2005 10:21 14.4398 14.4349 0.01 10/24/2005 10:21 14.4398 14.4391 0.00 10/24/2005 10:22 14.4445 14.4413 0.01 10/24/2005 10:22 14.4445 14.4349 0.02 10/24/2005 10:23 14.4443 14.4391 0.01 10/24/2005 10:23 14.4443 14.4478 -0.01 10/24/2005 10:24 14.4443 14.4478 -0.01 10/24/2005 10:24 14.4443 14.4281 0.04 10/24/2005 10:25 14.4443 14.4389 0.01 10/24/2005 10:25 14.4489 14.4453 0.01 10/24/2005 10:26 14.4443 14.4388 0.01 10/24/2005 10:26 14.4445 14.4475 -0.01 10/24/2005 10:27 14.4492 14.4387 0.02 10/24/2005 10:27 14.4492 14.4408 0.02 10/24/2005 10:28 14.4398 14.4299 0.02 10/24/2005 10:28 14.4447 14.4256 0.04 10/24/2005 10:29 14.4447 14.4385 0.01 10/24/2005 10:29 14.4401 14.4429 -0.01 10/24/2005 10:30 14.4591 14.4407 0.04 10/24/2005 10:30 14.4497 14.4298 0.04 10/24/2005 10:31 14.4545 14.445 0.02 10/24/2005 10:31 14.45 14.4536 -0.01 10/24/2005 10:32 14.45 14.4492 0.00 10/24/2005 10:32 14.4453 14.4623 -0.04 10/24/2005 10:33 14.4503 14.4471 0.01 10/24/2005 10:33 14.4503 14.4405 0.02 10/24/2005 10:34 14.4503 14.4558 -0.01 10/24/2005 10:34 14.4505 14.4427 0.02 10/24/2005 10:35 14.4505 14.4295 0.05 10/24/2005 10:35 14.4505 14.4469 0.01 10/24/2005 10:36 14.4505 14.436 0.03 10/24/2005 10:36 14.4552 14.46 -0.01 10/24/2005 10:37 14.4552 14.4556 0.00 10/24/2005 10:37 14.4505 14.4556 -0.01 10/24/2005 10:38 14.4555 14.4578 -0.01 10/24/2005 10:38 14.4508 14.4577 -0.02 10/24/2005 10:39 14.4555 14.4533 0.00 10/24/2005 10:39 14.4555 14.4468 0.02 10/24/2005 10:40 14.4508 14.4598 -0.02 10/24/2005 10:40 14.4555 14.4555 0.00 10/24/2005 10:41 14.4555 14.4598 -0.01 10/24/2005 10:41 14.4508 14.4489 0.00 10/24/2005 10:42 14.4601 14.4488 0.03 10/24/2005 10:42 14.4508 14.4575 -0.02 10/24/2005 10:43 14.4555 14.4445 0.02 10/24/2005 10:43 14.4555 14.464 -0.02 10/24/2005 10:44 14.4555 14.4575 0.00 10/24/2005 10:44 14.4555 14.4639 -0.02 10/24/2005 10:45 14.4555 14.4595 -0.01 10/24/2005 10:45 14.4555 14.4508 0.01 10/24/2005 10:46 14.4555 14.4508 0.01 10/24/2005 10:46 14.4555 14.4465 0.02 10/24/2005 10:47 14.4555 14.453 0.01 10/24/2005 10:47 14.4555 14.4724 -0.04 10/24/2005 10:48 14.4601 14.4572 0.01 10/24/2005 10:48 14.4601 14.4616 0.00 10/24/2005 10:49 14.4604 14.4376 0.05 10/24/2005 10:49 14.4604 14.4572 0.01 10/24/2005 10:50 14.4604 14.4681 -0.02 10/24/2005 10:50 14.4607 14.4463 0.03 10/24/2005 10:51 14.4607 14.4616 0.00 10/24/2005 10:51 14.4608 14.4594 0.00 10/24/2005 10:52 14.4608 14.4594 0.00 10/24/2005 10:52 14.4608 14.4594 0.00 10/24/2005 10:53 14.4608 14.4594 0.00 10/24/2005 10:53 14.4656 14.4616 0.01 10/24/2005 10:54 14.4608 14.4659 -0.01 10/24/2005 10:54 14.4656 14.4571 0.02 10/24/2005 10:55 14.4653 14.4592 0.01 10/24/2005 10:55 14.4653 14.4592 0.01 10/24/2005 10:56 14.4653 14.4571 0.02 10/24/2005 10:56 14.4653 14.4549 0.02 10/24/2005 10:57 14.4607 14.444 0.04 10/24/2005 10:57 14.4653 14.4592 0.01 10/24/2005 10:58 14.4656 14.4571 0.02 10/24/2005 10:58 14.4656 14.4679 -0.01 10/24/2005 10:59 14.4608 14.4527 0.02 10/24/2005 10:59 14.4608 14.4592 0.00 10/24/2005 11:00 14.4703 14.4701 0.00 10/24/2005 11:00 14.4608 14.4636 -0.01 10/24/2005 11:01 14.4703 14.4505 0.04 10/24/2005 11:01 14.4656 14.4569 0.02 10/24/2005 11:02 14.4656 14.4656 0.00 10/24/2005 11:02 14.4703 14.4613 0.02 10/24/2005 11:03 14.4656 14.4569 0.02 10/24/2005 11:03 14.4656 14.4482 0.04 10/24/2005 11:04 14.4656 14.4569 0.02 10/24/2005 11:04 14.4611 14.4635 -0.01 10/24/2005 11:05 14.4658 14.4569 0.02 10/24/2005 11:05 14.4706 14.4591 0.03 10/24/2005 11:06 14.4706 14.4439 0.06 10/24/2005 11:06 14.4706 14.4613 0.02 10/24/2005 11:07 14.4752 14.4569 0.04 10/24/2005 11:07 14.4706 14.4591 0.03 10/24/2005 11:08 14.4661 14.4591 0.02 10/24/2005 11:08 14.4661 14.4591 0.02 10/24/2005 11:09 14.4755 14.4569 0.04 10/24/2005 11:09 14.4707 14.4722 0.00 10/24/2005 11:10 14.471 14.4504 0.05 10/24/2005 11:10 14.471 14.4656 0.01 10/24/2005 11:11 14.471 14.4635 0.02 10/24/2005 11:11 14.4713 14.4613 0.02 10/24/2005 11:12 14.4759 14.4635 0.03 10/24/2005 11:12 14.4713 14.4613 0.02 10/24/2005 11:13 14.4713 14.483 -0.03 10/24/2005 11:13 14.4759 14.4678 0.02 10/24/2005 11:14 14.4716 14.4656 0.01 10/24/2005 11:14 14.4716 14.4722 0.00 10/24/2005 11:15 14.4716 14.4765 -0.01 10/24/2005 11:15 14.4716 14.4765 -0.01 10/24/2005 11:16 14.4716 14.4787 -0.02 10/24/2005 11:16 14.4762 14.4765 0.00 10/24/2005 11:17 14.4762 14.4722 0.01 10/24/2005 11:17 14.4759 14.4678 0.02 10/24/2005 11:18 14.4806 14.4678 0.03 10/24/2005 11:18 14.4804 14.4613 0.04 10/24/2005 11:19 14.4804 14.4765 0.01 10/24/2005 11:19 14.4755 14.4787 -0.01 10/24/2005 11:20 14.4707 14.4743 -0.01 10/24/2005 11:20 14.4798 14.4743 0.01 10/24/2005 11:21 14.4752 14.483 -0.02 10/24/2005 11:21 14.4752 14.4591 0.04 10/24/2005 11:22 14.4796 14.4722 0.02 10/24/2005 11:22 14.4749 14.4722 0.01 10/24/2005 11:23 14.4796 14.4787 0.00 10/24/2005 11:23 14.4793 14.4765 0.01 10/24/2005 11:24 14.4793 14.4829 -0.01 10/24/2005 11:24 14.4793 14.4785 0.00 10/24/2005 11:25 14.4793 14.472 0.02 10/24/2005 11:25 14.4793 14.4764 0.01 10/24/2005 11:26 14.4791 14.4764 0.01 10/24/2005 11:26 14.4791 14.472 0.02 10/24/2005 11:27 14.4791 14.4851 -0.01 10/24/2005 11:27 14.4835 14.4785 0.01 10/24/2005 11:28 14.4835 14.4742 0.02 10/24/2005 11:28 14.4785 14.4829 -0.01 10/24/2005 11:29 14.4832 14.4807 0.01 10/24/2005 11:29 14.4785 14.4849 -0.01 10/24/2005 11:30 14.4782 14.4827 -0.01 10/24/2005 11:30 14.4782 14.4742 0.01 10/24/2005 11:31 14.4782 14.4807 -0.01 10/24/2005 11:31 14.4782 14.4742 0.01 10/24/2005 11:32 14.4874 14.472 0.03 10/24/2005 11:32 14.4827 14.4785 0.01 10/24/2005 11:33 14.4827 14.4764 0.01 10/24/2005 11:33 14.4871 14.4849 0.00 10/24/2005 11:34 14.4822 14.4762 0.01 10/24/2005 11:34 14.4868 14.4849 0.00 10/24/2005 11:35 14.4822 14.4719 0.02 10/24/2005 11:35 14.4865 14.4784 0.02 10/24/2005 11:36 14.4819 14.4762 0.01 10/24/2005 11:36 14.4819 14.4761 0.01 10/24/2005 11:37 14.4819 14.4826 0.00 10/24/2005 11:37 14.4819 14.4804 0.00 10/24/2005 11:38 14.4864 14.4891 -0.01 10/24/2005 11:38 14.4864 14.4869 0.00 10/24/2005 11:39 14.4861 14.4848 0.00 10/24/2005 11:39 14.4814 14.4846 -0.01 10/24/2005 11:40 14.4861 14.4803 0.01 10/24/2005 11:40 14.4858 14.4781 0.02 10/24/2005 11:41 14.4951 14.4563 0.09 10/24/2005 11:41 14.4858 14.4759 0.02 10/24/2005 11:42 14.4811 14.4825 0.00 10/24/2005 11:42 14.4907 14.4781 0.03 10/24/2005 11:43 14.4861 14.4803 0.01 10/24/2005 11:43 14.4861 14.4759 0.02 10/24/2005 11:44 14.4861 14.4781 0.02 10/24/2005 11:44 14.4907 14.4716 0.04 10/24/2005 11:45 14.4861 14.4846 0.00 10/24/2005 11:45 14.4861 14.4803 0.01 10/24/2005 11:46 14.4907 14.4738 0.04 10/24/2005 11:46 14.4861 14.4801 0.01 10/24/2005 11:47 14.4904 14.4823 0.02 10/24/2005 11:47 14.4858 14.4758 0.02 10/24/2005 11:48 14.4904 14.4649 0.06 10/24/2005 11:48 14.4904 14.4888 0.00 10/24/2005 11:49 14.4858 14.4823 0.01 10/24/2005 11:49 14.4904 14.4714 0.04 10/24/2005 11:50 14.4858 14.4823 0.01 10/24/2005 11:50 14.4904 14.4714 0.04 10/24/2005 11:51 14.4904 14.4801 0.02 10/24/2005 11:51 14.4904 14.4823 0.02 10/24/2005 11:52 14.4904 14.4649 0.06 10/24/2005 11:52 14.4904 14.4758 0.03 10/24/2005 11:53 14.4904 14.4736 0.04 10/24/2005 11:53 14.4904 14.478 0.03 10/24/2005 11:54 14.4904 14.4801 0.02 10/24/2005 11:54 14.4904 14.4867 0.01 10/24/2005 11:55 14.4904 14.4801 0.02 10/24/2005 11:55 14.4904 14.4693 0.05 10/24/2005 11:56 14.4907 14.4845 0.01 10/24/2005 11:56 14.4954 14.4888 0.01 10/24/2005 11:57 14.4907 14.4845 0.01 10/24/2005 11:57 14.4907 14.4912 0.00 10/24/2005 11:58 14.4954 14.4933 0.00 10/24/2005 11:58 14.4999 14.4759 0.05 10/24/2005 11:59 14.4951 14.4868 0.02 10/24/2005 11:59 14.4951 14.4868 0.02 10/24/2005 12:00 14.4904 14.4846 0.01 10/24/2005 12:00 14.4951 14.4868 0.02 10/24/2005 12:01 14.4951 14.489 0.01 10/24/2005 12:01 14.5045 14.489 0.03 10/24/2005 12:02 14.4951 14.4825 0.03 10/24/2005 12:02 14.4951 14.4868 0.02 10/24/2005 12:03 14.4951 14.4781 0.04 10/24/2005 12:03 14.4951 14.4868 0.02 10/24/2005 12:04 14.4951 14.4933 0.00 10/24/2005 12:04 14.4951 14.4825 0.03 10/24/2005 12:05 14.4951 14.4825 0.03 10/24/2005 12:05 14.4904 14.4868 0.01 10/24/2005 12:06 14.4999 14.4912 0.02 10/24/2005 12:06 14.4999 14.489 0.02 10/24/2005 12:07 14.4999 14.4781 0.05 10/24/2005 12:07 14.5048 14.4825 0.05 10/24/2005 12:08 14.4999 14.4781 0.05 10/24/2005 12:08 14.4951 14.4955 0.00 10/24/2005 12:09 14.4999 14.4912 0.02 10/24/2005 12:09 14.4999 14.4825 0.04 10/24/2005 12:10 14.4951 14.4977 -0.01 10/24/2005 12:10 14.4999 14.4933 0.01 10/24/2005 12:11 14.4951 14.4933 0.00 10/24/2005 12:11 14.4999 14.4781 0.05 10/24/2005 12:12 14.4999 14.4846 0.03 10/24/2005 12:12 14.4951 14.4846 0.02 10/24/2005 12:13 14.4999 14.4912 0.02 10/24/2005 12:13 14.4999 14.4955 0.01 10/24/2005 12:14 14.4999 14.4868 0.03 10/24/2005 12:14 14.5042 14.4912 0.03 10/24/2005 12:15 14.4996 14.4868 0.03 10/24/2005 12:15 14.4996 14.4803 0.04 10/24/2005 12:16 14.4993 14.5064 -0.02 10/24/2005 12:16 14.4993 14.4888 0.02 10/24/2005 12:17 14.4993 14.4888 0.02 10/24/2005 12:17 14.4993 14.4932 0.01 10/24/2005 12:18 14.4993 14.4758 0.05 10/24/2005 12:18 14.4993 14.491 0.02 10/24/2005 12:19 14.4993 14.491 0.02 10/24/2005 12:19 14.4993 14.4954 0.01 10/24/2005 12:20 14.5039 14.4867 0.04 10/24/2005 12:20 14.5039 14.4932 0.02 10/24/2005 12:21 14.5039 14.4823 0.05 10/24/2005 12:21 14.5039 14.4801 0.05 10/24/2005 12:22 14.4993 14.4975 0.00 10/24/2005 12:22 14.5039 14.4888 0.03 10/24/2005 12:23 14.4993 14.4801 0.04 10/24/2005 12:23 14.4993 14.4845 0.03 10/24/2005 12:24 14.5039 14.5041 0.00 10/24/2005 12:24 14.5042 14.4867 0.04 10/24/2005 12:25 14.5042 14.4888 0.03 10/24/2005 12:25 14.4999 14.4975 0.01 10/24/2005 12:26 14.4999 14.491 0.02 10/24/2005 12:26 14.5045 14.4888 0.04 10/24/2005 12:27 14.5042 14.5019 0.01 10/24/2005 12:27 14.5042 14.4975 0.02 10/24/2005 12:28 14.5039 14.4823 0.05 10/24/2005 12:28 14.4993 14.4932 0.01 10/24/2005 12:29 14.5039 14.4975 0.01 10/24/2005 12:29 14.5036 14.4997 0.01 10/24/2005 12:30 14.499 14.4932 0.01 10/24/2005 12:30 14.5036 14.5019 0.00 10/24/2005 12:31 14.5036 14.493 0.02 10/24/2005 12:31 14.5033 14.5017 0.00 10/24/2005 12:32 14.5081 14.493 0.03 10/24/2005 12:32 14.5033 14.5061 -0.01 10/24/2005 12:33 14.5033 14.4996 0.01 10/24/2005 12:33 14.5078 14.5017 0.01 10/24/2005 12:34 14.5032 14.4952 0.02 10/24/2005 12:34 14.5029 14.4996 0.01 10/24/2005 12:35 14.5122 14.5017 0.02 10/24/2005 12:35 14.5029 14.4996 0.01 10/24/2005 12:36 14.5029 14.5126 -0.02 10/24/2005 12:36 14.4983 14.5083 -0.02 10/24/2005 12:37 14.5029 14.5126 -0.02 10/24/2005 12:37 14.5029 14.5083 -0.01 10/24/2005 12:38 14.5078 14.5039 0.01 10/24/2005 12:38 14.5032 14.4996 0.01 10/24/2005 12:39 14.5075 14.4996 0.02 10/24/2005 12:39 14.5075 14.5039 0.01 10/24/2005 12:40 14.5075 14.5039 0.01 10/24/2005 12:40 14.5073 14.5083 0.00 10/24/2005 12:41 14.5073 14.5083 0.00 10/24/2005 12:41 14.5026 14.4996 0.01 10/24/2005 12:42 14.5119 14.5126 0.00 10/24/2005 12:42 14.5073 14.4996 0.02 10/24/2005 12:43 14.5119 14.4974 0.03 10/24/2005 12:43 14.5075 14.4909 0.04 10/24/2005 12:44 14.5122 14.5061 0.01 10/24/2005 12:44 14.5029 14.5017 0.00 10/24/2005 12:45 14.5122 14.4996 0.03 10/24/2005 12:45 14.5122 14.493 0.04 10/24/2005 12:46 14.5075 14.4952 0.03 10/24/2005 12:46 14.5075 14.4952 0.03 10/24/2005 12:47 14.5167 14.5061 0.02 10/24/2005 12:47 14.5167 14.5083 0.02 10/24/2005 12:48 14.5119 14.5126 0.00 10/24/2005 12:48 14.5119 14.4996 0.03 10/24/2005 12:49 14.5167 14.4952 0.05 10/24/2005 12:49 14.5167 14.4952 0.05 10/24/2005 12:50 14.5167 14.4909 0.06 10/24/2005 12:50 14.5167 14.5083 0.02 10/24/2005 12:51 14.5164 14.5039 0.03 10/24/2005 12:51 14.507 14.5083 0.00 10/24/2005 12:52 14.5164 14.5104 0.01 10/24/2005 12:52 14.5254 14.493 0.07 10/24/2005 12:53 14.5207 14.5061 0.03 10/24/2005 12:53 14.5161 14.5148 0.00 10/24/2005 12:54 14.5161 14.5017 0.03 10/24/2005 12:54 14.5207 14.5039 0.04 10/24/2005 12:55 14.5205 14.4996 0.05 10/24/2005 12:55 14.5205 14.5061 0.03 10/24/2005 12:56 14.5205 14.5017 0.04 10/24/2005 12:56 14.5207 14.5061 0.03 10/24/2005 12:57 14.5207 14.5104 0.02 10/24/2005 12:57 14.5252 14.5126 0.03 10/24/2005 12:58 14.5205 14.5104 0.02 10/24/2005 12:58 14.5205 14.5039 0.04 10/24/2005 12:59 14.5158 14.5104 0.01 10/24/2005 12:59 14.5205 14.5059 0.03 10/24/2005 13:00 14.5205 14.5125 0.02 10/24/2005 13:00 14.5252 14.4972 0.06 10/24/2005 13:01 14.5252 14.5016 0.05 10/24/2005 13:01 14.5249 14.5016 0.05 10/24/2005 13:02 14.5203 14.5081 0.03 10/24/2005 13:02 14.5203 14.5081 0.03 10/24/2005 13:03 14.5205 14.5125 0.02 10/24/2005 13:03 14.5205 14.5016 0.04 10/24/2005 13:04 14.5158 14.5103 0.01 10/24/2005 13:04 14.5158 14.5147 0.00 10/24/2005 13:05 14.5158 14.5059 0.02 10/24/2005 13:05 14.5158 14.4994 0.04 10/24/2005 13:06 14.5161 14.5059 0.02 10/24/2005 13:06 14.5487 14.5081 0.09 10/24/2005 13:07 14.502 14.4907 0.03 10/24/2005 13:07 14.5205 14.5059 0.03 10/24/2005 13:08 14.5252 14.5016 0.05 10/24/2005 13:08 14.5299 14.4994 0.07 10/24/2005 13:09 14.5203 14.5016 0.04 10/24/2005 13:09 14.5155 14.5059 0.02 10/24/2005 13:10 14.5203 14.5059 0.03 10/24/2005 13:10 14.5203 14.4994 0.05 10/24/2005 13:11 14.5203 14.4907 0.07 10/24/2005 13:11 14.5203 14.4972 0.05 10/24/2005 13:12 14.5203 14.5081 0.03 10/24/2005 13:12 14.5203 14.5168 0.01 10/24/2005 13:13 14.5203 14.4885 0.07 10/24/2005 13:13 14.5296 14.5016 0.06 10/24/2005 13:14 14.5296 14.5103 0.04 10/24/2005 13:14 14.5299 14.5038 0.06 10/24/2005 13:15 14.5299 14.5016 0.06 10/24/2005 13:15 14.5252 14.4994 0.06 10/24/2005 13:16 14.5302 14.5147 0.03 10/24/2005 13:16 14.5302 14.5059 0.05 10/24/2005 13:17 14.5254 14.5016 0.05 10/24/2005 13:17 14.5118 14.5103 0.00 10/24/2005 13:18 14.5254 14.5059 0.04 10/24/2005 13:18 14.5254 14.5081 0.04 10/24/2005 13:19 14.5254 14.5081 0.04 10/24/2005 13:19 14.5254 14.5103 0.03 10/24/2005 13:20 14.5254 14.5016 0.05 10/24/2005 13:20 14.5252 14.5125 0.03 10/24/2005 13:21 14.5252 14.5125 0.03 10/24/2005 13:21 14.5348 14.5038 0.07 10/24/2005 13:22 14.5302 14.5081 0.05 10/24/2005 13:22 14.5302 14.5016 0.06 10/24/2005 13:23 14.5395 14.5234 0.04 10/24/2005 13:23 14.5254 14.5102 0.03 10/24/2005 13:24 14.5207 14.5102 0.02 10/24/2005 13:24 14.5299 14.508 0.05 10/24/2005 13:25 14.5299 14.5254 0.01 10/24/2005 13:25 14.5345 14.5232 0.03 10/24/2005 13:26 14.5345 14.5058 0.06 10/24/2005 13:26 14.5252 14.5145 0.02 10/24/2005 13:27 14.5342 14.5123 0.05 10/24/2005 13:27 14.5342 14.508 0.06 10/24/2005 13:28 14.5293 14.5232 0.01 10/24/2005 13:28 14.529 14.5189 0.02 10/24/2005 13:29 14.5338 14.5036 0.07 10/24/2005 13:29 14.5338 14.508 0.06 10/24/2005 13:30 14.529 14.508 0.05 10/24/2005 13:30 14.5244 14.521 0.01 10/24/2005 13:31 14.5338 14.5102 0.05 10/24/2005 13:31 14.529 14.5189 0.02 10/24/2005 13:32 14.52 14.5145 0.01 10/24/2005 13:32 14.5293 14.5102 0.04 10/24/2005 13:33 14.5293 14.5145 0.03 10/24/2005 13:33 14.5339 14.508 0.06 10/24/2005 13:34 14.5247 14.5145 0.02 10/24/2005 13:34 14.5293 14.5078 0.05 10/24/2005 13:35 14.5338 14.5057 0.06 10/24/2005 13:35 14.5338 14.5013 0.07 10/24/2005 13:36 14.5148 14.5035 0.03 10/24/2005 13:36 14.5289 14.5187 0.02 10/24/2005 13:37 14.5241 14.51 0.03 10/24/2005 13:37 14.5286 14.5187 0.02 10/24/2005 13:38 14.5286 14.5165 0.03 10/24/2005 13:38 14.5004 14.5187 -0.04 10/24/2005 13:39 14.5335 14.5122 0.05 10/24/2005 13:39 14.5241 14.51 0.03 10/24/2005 13:40 14.5289 14.5209 0.02 10/24/2005 13:40 14.529 14.51 0.04 10/24/2005 13:41 14.5244 14.51 0.03 10/24/2005 13:41 14.529 14.5187 0.02 10/24/2005 13:42 14.529 14.5165 0.03 10/24/2005 13:42 14.5338 14.4991 0.08 10/24/2005 13:43 14.5338 14.4991 0.08 10/24/2005 13:43 14.5384 14.5122 0.06 10/24/2005 13:44 14.5338 14.5209 0.03 10/24/2005 13:44 14.5335 14.5144 0.04 10/24/2005 13:45 14.5335 14.5231 0.02 10/24/2005 13:45 14.5381 14.5165 0.05 10/24/2005 13:46 14.5335 14.5122 0.05 10/24/2005 13:46 14.5241 14.5229 0.00 10/24/2005 13:47 14.5335 14.51 0.05 10/24/2005 13:47 14.5338 14.51 0.05 10/24/2005 13:48 14.529 14.5165 0.03 10/24/2005 13:48 14.5384 14.5187 0.04 10/24/2005 13:49 14.5338 14.5209 0.03 10/24/2005 13:49 14.5335 14.51 0.05 10/24/2005 13:50 14.5335 14.5144 0.04 10/24/2005 13:50 14.5335 14.5252 0.02 10/24/2005 13:51 14.5335 14.5187 0.03 10/24/2005 13:51 14.5338 14.5252 0.02 10/24/2005 13:52 14.5338 14.5251 0.02 10/24/2005 13:52 14.5338 14.5164 0.04 10/24/2005 13:53 14.5384 14.5164 0.05 10/24/2005 13:53 14.5387 14.5229 0.04 10/24/2005 13:54 14.5293 14.5207 0.02 10/24/2005 13:54 14.5293 14.5186 0.02 10/24/2005 13:55 14.5342 14.5142 0.05 10/24/2005 13:55 14.5342 14.5142 0.05 10/24/2005 13:56 14.5342 14.5142 0.05 10/24/2005 13:56 14.5392 14.5294 0.02 10/24/2005 13:57 14.5345 14.5186 0.04 10/24/2005 13:57 14.5249 14.5164 0.02 10/24/2005 13:58 14.5342 14.5207 0.03 10/24/2005 13:58 14.5387 14.5164 0.05 10/24/2005 13:59 14.5387 14.5273 0.03 10/24/2005 13:59 14.5387 14.5099 0.06 10/24/2005 14:00 14.5431 14.5186 0.06 10/24/2005 14:00 14.5384 14.5099 0.06 10/24/2005 14:01 14.5431 14.5164 0.06 10/24/2005 14:01 14.5335 14.5207 0.03 10/24/2005 14:02 14.5338 14.512 0.05 10/24/2005 14:02 14.5338 14.5251 0.02 10/24/2005 14:03 14.5384 14.5207 0.04 10/24/2005 14:03 14.5384 14.5142 0.05 10/24/2005 14:04 14.5384 14.5099 0.06 10/24/2005 14:04 14.5384 14.5229 0.03 10/24/2005 14:05 14.5384 14.5229 0.03 10/24/2005 14:05 14.5381 14.5207 0.04 10/24/2005 14:06 14.5431 14.5207 0.05 10/24/2005 14:06 14.5384 14.5207 0.04 10/24/2005 14:07 14.5244 14.5251 0.00 10/24/2005 14:07 14.5384 14.5273 0.02 10/24/2005 14:08 14.5384 14.5142 0.05 10/24/2005 14:08 14.5339 14.5316 0.01 10/24/2005 14:09 14.5387 14.512 0.06 10/24/2005 14:09 14.5339 14.5164 0.04 10/24/2005 14:10 14.5342 14.5164 0.04 10/24/2005 14:10 14.5296 14.5251 0.01 10/24/2005 14:11 14.5293 14.5251 0.01 10/24/2005 14:11 14.5387 14.5164 0.05 10/24/2005 14:12 14.5387 14.5273 0.03 10/24/2005 14:12 14.5384 14.5186 0.04 10/24/2005 14:13 14.5431 14.5186 0.06 10/24/2005 14:13 14.5384 14.5294 0.02 10/24/2005 14:14 14.5428 14.5207 0.05 10/24/2005 14:14 14.5428 14.5164 0.06 10/24/2005 14:15 14.5428 14.5186 0.05 10/24/2005 14:15 14.5425 14.5251 0.04 10/24/2005 14:16 14.5379 14.5186 0.04 10/24/2005 14:16 14.5379 14.5273 0.02 10/24/2005 14:17 14.5381 14.5316 0.01 10/24/2005 14:17 14.5431 14.5207 0.05 10/24/2005 14:18 14.5384 14.5229 0.03 10/24/2005 14:18 14.5387 14.5316 0.02 10/24/2005 14:19 14.5434 14.5273 0.04 10/24/2005 14:19 14.548 14.5338 0.03 10/24/2005 14:20 14.5434 14.5186 0.06 10/24/2005 14:20 14.548 14.5273 0.05 10/24/2005 14:21 14.5434 14.5207 0.05 10/24/2005 14:21 14.5387 14.5229 0.04 10/24/2005 14:22 14.5434 14.5338 0.02 10/24/2005 14:22 14.5434 14.5273 0.04 10/24/2005 14:23 14.5434 14.5294 0.03 10/24/2005 14:23 14.5431 14.5251 0.04 10/24/2005 14:24 14.5431 14.5294 0.03 10/24/2005 14:24 14.548 14.5142 0.08 10/24/2005 14:25 14.548 14.5229 0.06 10/24/2005 14:25 14.548 14.5251 0.05 10/24/2005 14:26 14.5437 14.5251 0.04 10/24/2005 14:26 14.5437 14.5251 0.04 10/24/2005 14:27 14.5438 14.5229 0.05 10/24/2005 14:27 14.5486 14.536 0.03 10/24/2005 14:28 14.5486 14.5273 0.05 10/24/2005 14:28 14.5486 14.536 0.03 10/24/2005 14:29 14.5486 14.5338 0.03 10/24/2005 14:29 14.5486 14.5294 0.04 10/24/2005 14:30 14.5438 14.5338 0.02 10/24/2005 14:30 14.5486 14.5273 0.05 10/24/2005 14:31 14.5486 14.5251 0.05 10/24/2005 14:31 14.5441 14.5294 0.03 10/24/2005 14:32 14.5487 14.5207 0.06 10/24/2005 14:32 14.5487 14.5187 0.07 10/24/2005 14:33 14.5441 14.5252 0.04 10/24/2005 14:33 14.5441 14.5383 0.01 10/24/2005 14:34 14.5441 14.5274 0.04 10/24/2005 14:34 14.5487 14.5361 0.03 10/24/2005 14:35 14.549 14.5187 0.07 10/24/2005 14:35 14.5441 14.5339 0.02 10/24/2005 14:36 14.5487 14.5274 0.05 10/24/2005 14:36 14.5441 14.5339 0.02 10/24/2005 14:37 14.5441 14.5252 0.04 10/24/2005 14:37 14.5487 14.5274 0.05 10/24/2005 14:38 14.5487 14.5296 0.04 10/24/2005 14:38 14.5487 14.5231 0.06 10/24/2005 14:39 14.5486 14.5231 0.06 10/24/2005 14:39 14.5486 14.5274 0.05 10/24/2005 14:40 14.5486 14.5296 0.04 10/24/2005 14:40 14.5486 14.5318 0.04 10/24/2005 14:41 14.5441 14.5318 0.03 10/24/2005 14:41 14.5535 14.5296 0.05 10/24/2005 14:42 14.5487 14.5318 0.04 10/24/2005 14:42 14.5487 14.5296 0.04 10/24/2005 14:43 14.5444 14.5296 0.03 10/24/2005 14:43 14.549 14.5405 0.02 10/24/2005 14:44 14.5493 14.5448 0.01 10/24/2005 14:44 14.554 14.5318 0.05 10/24/2005 14:45 14.5493 14.5318 0.04 10/24/2005 14:45 14.5447 14.5296 0.03 10/24/2005 14:46 14.5493 14.5383 0.02 10/24/2005 14:46 14.5447 14.5296 0.03 10/24/2005 14:47 14.549 14.5318 0.04 10/24/2005 14:47 14.549 14.5339 0.03 10/24/2005 14:48 14.549 14.5254 0.05 10/24/2005 14:48 14.549 14.5254 0.05 10/24/2005 14:49 14.549 14.5297 0.04 10/24/2005 14:49 14.5493 14.5341 0.03 10/24/2005 14:50 14.5493 14.5319 0.04 10/24/2005 14:50 14.5447 14.5276 0.04 10/24/2005 14:51 14.5447 14.5406 0.01 10/24/2005 14:51 14.5493 14.5319 0.04 10/24/2005 14:52 14.5444 14.5384 0.01 10/24/2005 14:52 14.5487 14.5341 0.03 10/24/2005 14:53 14.5487 14.5384 0.02 10/24/2005 14:53 14.5487 14.5297 0.04 10/24/2005 14:54 14.549 14.5363 0.03 10/24/2005 14:54 14.5538 14.5297 0.05 10/24/2005 14:55 14.549 14.5363 0.03 10/24/2005 14:55 14.549 14.5319 0.04 10/24/2005 14:56 14.5493 14.5319 0.04 10/24/2005 14:56 14.554 14.5363 0.04 10/24/2005 14:57 14.5496 14.5319 0.04 10/24/2005 14:57 14.5542 14.5384 0.04 10/24/2005 14:58 14.5545 14.5341 0.05 10/24/2005 14:58 14.5496 14.5363 0.03 10/24/2005 14:59 14.5499 14.5341 0.04 10/24/2005 14:59 14.5499 14.5406 0.02 10/24/2005 15:00 14.5499 14.5276 0.05 10/24/2005 15:00 14.5502 14.5363 0.03 10/24/2005 15:01 14.5502 14.5277 0.05 10/24/2005 15:01 14.5503 14.5364 0.03 10/24/2005 15:02 14.5503 14.5451 0.01 10/24/2005 15:02 14.5457 14.5408 0.01 10/24/2005 15:03 14.5503 14.5386 0.03 10/24/2005 15:03 14.5457 14.5299 0.04 10/24/2005 15:04 14.5503 14.5342 0.04 10/24/2005 15:04 14.5506 14.5451 0.01 10/24/2005 15:05 14.5506 14.5386 0.03 10/24/2005 15:05 14.5509 14.5322 0.04 10/24/2005 15:06 14.5509 14.5387 0.03 10/24/2005 15:06 14.5463 14.5409 0.01 10/24/2005 15:07 14.5512 14.5344 0.04 10/24/2005 15:07 14.5512 14.5366 0.03 10/24/2005 15:08 14.5512 14.5453 0.01 10/24/2005 15:08 14.5602 14.5387 0.05 10/24/2005 15:09 14.5556 14.5322 0.05 10/24/2005 15:09 14.5556 14.5387 0.04 10/24/2005 15:10 14.5556 14.5344 0.05 10/24/2005 15:10 14.5556 14.5322 0.05 10/24/2005 15:11 14.5553 14.5431 0.03 10/24/2005 15:11 14.5553 14.5366 0.04 10/24/2005 15:12 14.5506 14.53 0.05 10/24/2005 15:12 14.5551 14.5431 0.03 10/24/2005 15:13 14.5503 14.5387 0.03 10/24/2005 15:13 14.5551 14.5409 0.03 10/24/2005 15:14 14.5503 14.5386 0.03 10/24/2005 15:14 14.5551 14.5408 0.03 10/24/2005 15:15 14.5551 14.5408 0.03 10/24/2005 15:15 14.5551 14.5321 0.05 10/24/2005 15:16 14.5551 14.5321 0.05 10/24/2005 15:16 14.5503 14.5364 0.03 10/24/2005 15:17 14.5551 14.5451 0.02 10/24/2005 15:17 14.5551 14.5429 0.03 10/24/2005 15:18 14.5598 14.5299 0.07 10/24/2005 15:18 14.5506 14.5342 0.04 10/24/2005 15:19 14.5553 14.5429 0.03 10/24/2005 15:19 14.5506 14.5384 0.03 10/24/2005 15:20 14.5553 14.5428 0.03 10/24/2005 15:20 14.5553 14.5341 0.05 10/24/2005 15:21 14.5553 14.5363 0.04 10/24/2005 15:21 14.5553 14.5406 0.03 10/24/2005 15:22 14.5553 14.5341 0.05 10/24/2005 15:22 14.5553 14.5406 0.03 10/24/2005 15:23 14.56 14.5384 0.05 10/24/2005 15:23 14.5551 14.5384 0.04 10/24/2005 15:24 14.5551 14.5406 0.03 10/24/2005 15:24 14.5551 14.5384 0.04 10/24/2005 15:25 14.5548 14.5383 0.04 10/24/2005 15:25 14.5548 14.5405 0.03 10/24/2005 15:26 14.5548 14.5426 0.03 10/24/2005 15:26 14.5548 14.5405 0.03 10/24/2005 15:27 14.5548 14.547 0.02 10/24/2005 15:27 14.5548 14.5448 0.02 10/24/2005 15:28 14.5548 14.5383 0.04 10/24/2005 15:28 14.5548 14.5361 0.04 10/24/2005 15:29 14.5595 14.5426 0.04 10/24/2005 15:29 14.5595 14.5426 0.04 10/24/2005 15:30 14.5598 14.5535 0.01 10/24/2005 15:30 14.5598 14.5318 0.06 10/24/2005 15:31 14.5551 14.536 0.04 10/24/2005 15:31 14.56 14.5338 0.06 10/24/2005 15:32 14.5553 14.5338 0.05 10/24/2005 15:32 14.5553 14.5381 0.04 10/24/2005 15:33 14.5553 14.5316 0.05 10/24/2005 15:33 14.56 14.5425 0.04 10/24/2005 15:34 14.56 14.5403 0.04 10/24/2005 15:34 14.5647 14.536 0.06 10/24/2005 15:35 14.56 14.5447 0.03 10/24/2005 15:35 14.5553 14.5381 0.04 10/24/2005 15:36 14.5553 14.5425 0.03 10/24/2005 15:36 14.5553 14.5425 0.03 10/24/2005 15:37 14.5602 14.5447 0.03 10/24/2005 15:37 14.5602 14.5425 0.04 10/24/2005 15:38 14.56 14.5425 0.04 10/24/2005 15:38 14.56 14.5403 0.04 10/24/2005 15:39 14.56 14.5425 0.04 10/24/2005 15:39 14.56 14.5424 0.04 10/24/2005 15:40 14.5644 14.5402 0.05 10/24/2005 15:40 14.5598 14.5424 0.04 10/24/2005 15:41 14.5644 14.5467 0.04 10/24/2005 15:41 14.5644 14.538 0.06 10/24/2005 15:42 14.56 14.5467 0.03 10/24/2005 15:42 14.56 14.5445 0.03 10/24/2005 15:43 14.5602 14.5402 0.05 10/24/2005 15:43 14.5602 14.5489 0.03 10/24/2005 15:44 14.5605 14.5489 0.03 10/24/2005 15:44 14.5605 14.5489 0.03 10/24/2005 15:45 14.5605 14.5511 0.02 10/24/2005 15:45 14.5605 14.5489 0.03 10/24/2005 15:46 14.5605 14.5489 0.03 10/24/2005 15:46 14.5605 14.5445 0.04 10/24/2005 15:47 14.5605 14.5511 0.02 10/24/2005 15:47 14.5605 14.5489 0.03 10/24/2005 15:48 14.5651 14.5554 0.02 10/24/2005 15:48 14.5651 14.5576 0.02 10/24/2005 15:49 14.5602 14.5511 0.02 10/24/2005 15:49 14.565 14.5532 0.03 10/24/2005 15:50 14.5602 14.5532 0.02 10/24/2005 15:50 14.5647 14.5445 0.05 10/24/2005 15:51 14.5647 14.538 0.06 10/24/2005 15:51 14.565 14.5467 0.04 10/24/2005 15:52 14.565 14.5532 0.03 10/24/2005 15:52 14.565 14.5511 0.03 10/24/2005 15:53 14.565 14.5489 0.04 10/24/2005 15:53 14.5605 14.5532 0.02 10/24/2005 15:54 14.5605 14.5402 0.05 10/24/2005 15:54 14.5608 14.5598 0.00 10/24/2005 15:55 14.5611 14.5532 0.02 10/24/2005 15:55 14.5614 14.5489 0.03 10/24/2005 15:56 14.566 14.5554 0.02 10/24/2005 15:56 14.5663 14.5511 0.03 10/24/2005 15:57 14.5615 14.5445 0.04 10/24/2005 15:57 14.5615 14.5511 0.02 10/24/2005 15:58 14.5618 14.5511 0.02 10/24/2005 15:58 14.5618 14.5467 0.03 10/24/2005 15:59 14.5664 14.5467 0.04 10/24/2005 15:59 14.5667 14.5534 0.03 10/24/2005 16:00 14.5667 14.5468 0.04 10/24/2005 16:00 14.567 14.5556 0.03 10/24/2005 16:01 14.5624 14.5468 0.04 10/24/2005 16:01 14.567 14.5512 0.04 10/24/2005 16:02 14.567 14.5512 0.04 10/24/2005 16:02 14.5667 14.5512 0.03 10/24/2005 16:03 14.5624 14.5534 0.02 10/24/2005 16:03 14.5667 14.5577 0.02 10/24/2005 16:04 14.5714 14.5599 0.03 10/24/2005 16:04 14.5667 14.5534 0.03 10/24/2005 16:05 14.5667 14.5621 0.01 10/24/2005 16:05 14.5667 14.5599 0.02 10/24/2005 16:06 14.5664 14.5643 0.00 10/24/2005 16:06 14.5664 14.5512 0.03 10/24/2005 16:07 14.5664 14.5556 0.02 10/24/2005 16:07 14.5664 14.5643 0.00 10/24/2005 16:08 14.5664 14.5577 0.02 10/24/2005 16:08 14.5664 14.5577 0.02 10/24/2005 16:09 14.5664 14.5556 0.02 10/24/2005 16:09 14.5712 14.5621 0.02 10/24/2005 16:10 14.5664 14.5599 0.01 10/24/2005 16:10 14.5712 14.5556 0.04 10/24/2005 16:11 14.5712 14.5577 0.03 10/24/2005 16:11 14.5712 14.5577 0.03 10/24/2005 16:12 14.5756 14.5556 0.05 10/24/2005 16:12 14.5756 14.5599 0.04 10/24/2005 16:13 14.5706 14.5556 0.03 10/24/2005 16:13 14.5753 14.5534 0.05 10/24/2005 16:14 14.575 14.5599 0.03 10/24/2005 16:14 14.5703 14.5556 0.03 10/24/2005 16:15 14.5703 14.5599 0.02 10/24/2005 16:15 14.5703 14.5577 0.03 10/24/2005 16:16 14.5703 14.5512 0.04 10/24/2005 16:16 14.575 14.5556 0.04 10/24/2005 16:17 14.5753 14.5621 0.03 10/24/2005 16:17 14.5753 14.5577 0.04 10/24/2005 16:18 14.5706 14.5622 0.02 10/24/2005 16:18 14.5706 14.56 0.02 10/24/2005 16:19 14.5706 14.5557 0.03 10/24/2005 16:19 14.5703 14.5579 0.03 10/24/2005 16:20 14.5703 14.5622 0.02 10/24/2005 16:20 14.5703 14.5622 0.02 10/24/2005 16:21 14.5701 14.56 0.02 10/24/2005 16:21 14.5654 14.5709 -0.01 10/24/2005 16:22 14.5701 14.5709 0.00 10/24/2005 16:22 14.5654 14.5644 0.00 10/24/2005 16:23 14.5701 14.56 0.02 10/24/2005 16:23 14.5701 14.5602 0.02 10/24/2005 16:24 14.5746 14.5624 0.03 10/24/2005 16:24 14.5746 14.5624 0.03 10/24/2005 16:25 14.5792 14.5624 0.04 10/24/2005 16:25 14.5746 14.5645 0.02 10/24/2005 16:26 14.5746 14.5624 0.03 10/24/2005 16:26 14.5746 14.558 0.04 10/24/2005 16:27 14.5699 14.5624 0.02 10/24/2005 16:27 14.5699 14.5602 0.02 10/24/2005 16:28 14.5699 14.5558 0.03 10/24/2005 16:28 14.5696 14.5602 0.02 10/24/2005 16:29 14.5696 14.5645 0.01 10/24/2005 16:29 14.5693 14.5602 0.02 10/24/2005 16:30 14.5693 14.5645 0.01 10/24/2005 16:30 14.569 14.5645 0.01 10/24/2005 16:31 14.5737 14.5624 0.03 10/24/2005 16:31 14.5737 14.5602 0.03 10/24/2005 16:32 14.569 14.5602 0.02 10/24/2005 16:32 14.5735 14.5624 0.02 10/24/2005 16:33 14.5782 14.5624 0.04 10/24/2005 16:33 14.5688 14.5624 0.01 10/24/2005 16:34 14.5686 14.5689 0.00 10/24/2005 16:34 14.5732 14.5667 0.01 10/24/2005 16:35 14.5732 14.5645 0.02 10/24/2005 16:35 14.5776 14.5688 0.02 10/24/2005 16:36 14.573 14.5688 0.01 10/24/2005 16:36 14.5773 14.5622 0.03 10/24/2005 16:37 14.5724 14.5644 0.02 10/24/2005 16:37 14.5772 14.5535 0.05 10/24/2005 16:38 14.5722 14.5579 0.03 10/24/2005 16:38 14.5722 14.5644 0.02 10/24/2005 16:39 14.5719 14.5666 0.01 10/24/2005 16:39 14.5719 14.5622 0.02 10/24/2005 16:40 14.5719 14.56 0.03 10/24/2005 16:40 14.5766 14.56 0.04 10/24/2005 16:41 14.5766 14.5688 0.02 10/24/2005 16:41 14.5766 14.5688 0.02 10/24/2005 16:42 14.5769 14.56 0.04 10/24/2005 16:42 14.5722 14.5644 0.02 10/24/2005 16:43 14.5769 14.56 0.04 10/24/2005 16:43 14.5722 14.5622 0.02 10/24/2005 16:44 14.5769 14.5644 0.03 10/24/2005 16:44 14.5722 14.5666 0.01 10/24/2005 16:45 14.5769 14.5644 0.03 10/24/2005 16:45 14.5722 14.5666 0.01 10/24/2005 16:46 14.5772 14.56 0.04 10/24/2005 16:46 14.5724 14.56 0.03 10/24/2005 16:47 14.5724 14.5709 0.00 10/24/2005 16:47 14.5724 14.5688 0.01 10/24/2005 16:48 14.5772 14.5644 0.03 10/24/2005 16:48 14.5722 14.5666 0.01 10/24/2005 16:49 14.5722 14.5711 0.00 10/24/2005 16:49 14.5769 14.5711 0.01 10/24/2005 16:50 14.5769 14.5667 0.02 10/24/2005 16:50 14.5769 14.5711 0.01 10/24/2005 16:51 14.5769 14.5689 0.02 10/24/2005 16:51 14.5769 14.5689 0.02 10/24/2005 16:52 14.5769 14.5667 0.02 10/24/2005 16:52 14.5766 14.5689 0.02 10/24/2005 16:53 14.5812 14.5732 0.02 10/24/2005 16:53 14.5812 14.5754 0.01 10/24/2005 16:54 14.5766 14.5711 0.01 10/24/2005 16:54 14.5812 14.5732 0.02 10/24/2005 16:55 14.5719 14.5689 0.01 10/24/2005 16:55 14.5812 14.5711 0.02 10/24/2005 16:56 14.5766 14.5754 0.00 10/24/2005 16:56 14.5809 14.5732 0.02 10/24/2005 16:57 14.5809 14.5711 0.02 10/24/2005 16:57 14.5809 14.5711 0.02 10/24/2005 16:58 14.5809 14.5732 0.02 10/24/2005 16:58 14.5808 14.5731 0.02 10/24/2005 16:59 14.5808 14.5709 0.02 10/24/2005 16:59 14.5854 14.5731 0.03 10/24/2005 17:00 14.5808 14.5688 0.03 10/24/2005 17:00 14.5805 14.5709 0.02 10/24/2005 17:01 14.5805 14.5688 0.03 10/24/2005 17:01 14.5805 14.5753 0.01 10/24/2005 17:02 14.5802 14.5775 0.01 10/24/2005 17:02 14.5802 14.5709 0.02 10/24/2005 17:03 14.5802 14.5753 0.01 10/24/2005 17:03 14.5756 14.5731 0.01 10/24/2005 17:04 14.5802 14.5666 0.03 10/24/2005 17:04 14.5802 14.5731 0.02 10/24/2005 17:05 14.5799 14.573 0.02 10/24/2005 17:05 14.5799 14.5686 0.03 10/24/2005 17:06 14.5799 14.5643 0.04 10/24/2005 17:06 14.5753 14.573 0.01 10/24/2005 17:07 14.5799 14.573 0.02 10/24/2005 17:07 14.5799 14.5686 0.03 10/24/2005 17:08 14.5799 14.5751 0.01 10/24/2005 17:08 14.5799 14.5708 0.02 10/24/2005 17:09 14.5753 14.573 0.01 10/24/2005 17:09 14.5799 14.5686 0.03 10/24/2005 17:10 14.5799 14.5664 0.03 10/24/2005 17:10 14.5756 14.5686 0.02 10/24/2005 17:11 14.5802 14.5708 0.02 10/24/2005 17:11 14.5756 14.5686 0.02 10/24/2005 17:12 14.5802 14.573 0.02 10/24/2005 17:12 14.5757 14.5708 0.01 10/24/2005 17:13 14.5757 14.573 0.01 10/24/2005 17:13 14.5805 14.5708 0.02 10/24/2005 17:14 14.5851 14.5708 0.03 10/24/2005 17:14 14.5805 14.573 0.02 10/24/2005 17:15 14.5805 14.5686 0.03 10/24/2005 17:15 14.5854 14.573 0.03 10/24/2005 17:16 14.5808 14.5795 0.00 10/24/2005 17:16 14.5808 14.5751 0.01 10/24/2005 17:17 14.5808 14.5773 0.01 10/24/2005 17:17 14.576 14.5795 -0.01 10/24/2005 17:18 14.576 14.5795 -0.01 10/24/2005 17:18 14.5808 14.573 0.02 10/24/2005 17:19 14.5805 14.5664 0.03 10/24/2005 17:19 14.5805 14.5773 0.01 10/24/2005 17:20 14.5805 14.5773 0.01 10/24/2005 17:20 14.5854 14.5773 0.02 10/24/2005 17:21 14.5808 14.5708 0.02 10/24/2005 17:21 14.5854 14.5773 0.02 10/24/2005 17:22 14.5854 14.573 0.03 10/24/2005 17:22 14.5854 14.5751 0.02 10/24/2005 17:23 14.5808 14.5775 0.01 10/24/2005 17:23 14.5808 14.5731 0.02 10/24/2005 17:24 14.5809 14.5796 0.00 10/24/2005 17:24 14.5857 14.5775 0.02 10/24/2005 17:25 14.5857 14.5731 0.03 10/24/2005 17:25 14.5809 14.5775 0.01 10/24/2005 17:26 14.5809 14.5709 0.02 10/24/2005 17:26 14.5857 14.5753 0.02 10/24/2005 17:27 14.5857 14.5711 0.03 10/24/2005 17:27 14.5857 14.5754 0.02 10/24/2005 17:28 14.5857 14.5754 0.02 10/24/2005 17:28 14.5857 14.5754 0.02 10/24/2005 17:29 14.5904 14.5798 0.02 10/24/2005 17:29 14.5857 14.5798 0.01 10/24/2005 17:30 14.5812 14.5732 0.02 10/24/2005 17:30 14.5859 14.5756 0.02 10/24/2005 17:31 14.5859 14.569 0.04 10/24/2005 17:31 14.5859 14.5712 0.03 10/24/2005 17:32 14.5859 14.5799 0.01 10/24/2005 17:32 14.5859 14.5777 0.02 10/24/2005 17:33 14.5907 14.5799 0.02 10/24/2005 17:33 14.5859 14.5799 0.01 10/24/2005 17:34 14.5859 14.5843 0.00 10/24/2005 17:34 14.5859 14.5756 0.02 10/24/2005 17:35 14.5859 14.5844 0.00 10/24/2005 17:35 14.5859 14.5844 0.00 10/24/2005 17:36 14.5862 14.5801 0.01 10/24/2005 17:36 14.5862 14.5801 0.01 10/24/2005 17:37 14.5862 14.5801 0.01 10/24/2005 17:37 14.5862 14.5801 0.01 10/24/2005 17:38 14.5908 14.5735 0.04 10/24/2005 17:38 14.5815 14.5757 0.01 10/24/2005 17:39 14.5862 14.5867 0.00 10/24/2005 17:39 14.5862 14.5846 0.00 10/24/2005 17:40 14.5862 14.5846 0.00 10/24/2005 17:40 14.5815 14.5802 0.00 10/24/2005 17:41 14.5862 14.5824 0.01 10/24/2005 17:41 14.5862 14.578 0.02 10/24/2005 17:42 14.5862 14.5846 0.00 10/24/2005 17:42 14.5862 14.578 0.02 10/24/2005 17:43 14.5862 14.5889 -0.01 10/24/2005 17:43 14.5908 14.5737 0.04 10/24/2005 17:44 14.5908 14.5889 0.00 10/24/2005 17:44 14.5862 14.5846 0.00 10/24/2005 17:45 14.5862 14.5846 0.00 10/24/2005 17:45 14.5908 14.578 0.03 10/24/2005 17:46 14.5908 14.578 0.03 10/24/2005 17:46 14.5862 14.578 0.02 10/24/2005 17:47 14.5862 14.578 0.02 10/24/2005 17:47 14.5908 14.5737 0.04 10/24/2005 17:48 14.5862 14.578 0.02 10/24/2005 17:48 14.5908 14.578 0.03 10/24/2005 17:49 14.5908 14.5824 0.02 10/24/2005 17:49 14.5908 14.5867 0.01 10/24/2005 17:50 14.5908 14.5824 0.02 10/24/2005 17:50 14.5908 14.5889 0.00 10/24/2005 17:51 14.5862 14.5824 0.01 10/24/2005 17:51 14.5908 14.5802 0.02 10/24/2005 17:52 14.5908 14.5846 0.01 10/24/2005 17:52 14.5908 14.5867 0.01 10/24/2005 17:53 14.5908 14.5912 0.00 10/24/2005 17:53 14.5907 14.5869 0.01 10/24/2005 17:54 14.5907 14.5869 0.01 10/24/2005 17:54 14.5907 14.5912 0.00 10/24/2005 17:55 14.5907 14.5847 0.01 10/24/2005 17:55 14.5907 14.5891 0.00 10/24/2005 17:56 14.5953 14.5825 0.03 10/24/2005 17:56 14.5953 14.5891 0.01 10/24/2005 17:57 14.5953 14.5847 0.02 10/24/2005 17:57 14.5953 14.5825 0.03 10/24/2005 17:58 14.5907 14.5912 0.00 10/24/2005 17:58 14.5907 14.5869 0.01 10/24/2005 17:59 14.5907 14.5869 0.01 10/24/2005 17:59 14.5999 14.5825 0.04 10/24/2005 18:00 14.5953 14.5891 0.01 10/24/2005 18:00 14.5953 14.5804 0.03 10/24/2005 18:01 14.5999 14.5891 0.02 10/24/2005 18:01 14.5953 14.5978 -0.01 10/24/2005 18:02 14.5953 14.5912 0.01 10/24/2005 18:02 14.5953 14.5934 0.00 10/24/2005 18:03 14.5953 14.5912 0.01 10/24/2005 18:03 14.5953 14.5956 0.00 10/24/2005 18:04 14.5953 14.5914 0.01 10/24/2005 18:04 14.5953 14.5892 0.01 10/24/2005 18:05 14.5953 14.5827 0.03 10/24/2005 18:05 14.5953 14.5957 0.00 10/24/2005 18:06 14.5953 14.5892 0.01 10/24/2005 18:06 14.5953 14.5957 0.00 10/24/2005 18:07 14.5999 14.5827 0.04 10/24/2005 18:07 14.5953 14.5848 0.02 10/24/2005 18:08 14.5999 14.587 0.03 10/24/2005 18:08 14.5999 14.587 0.03 10/24/2005 18:09 14.5953 14.5892 0.01 10/24/2005 18:09 14.5999 14.587 0.03 10/24/2005 18:10 14.5907 14.5957 -0.01 10/24/2005 18:10 14.5999 14.5957 0.01 10/24/2005 18:11 14.5999 14.5892 0.02 10/24/2005 18:11 14.5999 14.5892 0.02 10/24/2005 18:12 14.5953 14.5957 0.00 10/24/2005 18:12 14.5953 14.5914 0.01 10/24/2005 18:13 14.5953 14.5892 0.01 10/24/2005 18:13 14.5999 14.587 0.03 10/24/2005 18:14 14.5953 14.5914 0.01 10/24/2005 18:14 14.5953 14.5914 0.01 10/24/2005 18:15 14.5953 14.5892 0.01 10/24/2005 18:15 14.5953 14.5914 0.01 10/24/2005 18:16 14.5999 14.5957 0.01 10/24/2005 18:16 14.5953 14.5957 0.00 10/24/2005 18:17 14.5999 14.5936 0.01 10/24/2005 18:17 14.5999 14.5828 0.04 10/24/2005 18:18 14.5999 14.5937 0.01 10/24/2005 18:18 14.5999 14.5937 0.01 10/24/2005 18:19 14.5999 14.598 0.00 10/24/2005 18:19 14.5999 14.5915 0.02 10/24/2005 18:20 14.5999 14.5872 0.03 10/24/2005 18:20 14.5999 14.5959 0.01 10/24/2005 18:21 14.5999 14.5893 0.02 10/24/2005 18:21 14.5956 14.5937 0.00 10/24/2005 18:22 14.6002 14.5959 0.01 10/24/2005 18:22 14.6002 14.5959 0.01 10/24/2005 18:23 14.6002 14.5872 0.03 10/24/2005 18:23 14.6002 14.598 0.00 10/24/2005 18:24 14.6002 14.5937 0.01 10/24/2005 18:24 14.6002 14.5959 0.01 10/24/2005 18:25 14.6049 14.5915 0.03 10/24/2005 18:25 14.6049 14.5937 0.03 10/24/2005 18:26 14.6049 14.5937 0.03 10/24/2005 18:26 14.6049 14.598 0.02 10/24/2005 18:27 14.6049 14.6024 0.01 10/24/2005 18:27 14.6095 14.6002 0.02 10/24/2005 18:28 14.6049 14.5937 0.03 10/24/2005 18:28 14.6002 14.5937 0.01 10/24/2005 18:29 14.6049 14.5915 0.03 10/24/2005 18:29 14.6002 14.5893 0.02 10/24/2005 18:30 14.6002 14.585 0.03 10/24/2005 18:30 14.6049 14.6002 0.01 10/24/2005 18:31 14.6002 14.6024 0.00 10/24/2005 18:31 14.6049 14.6024 0.01 10/24/2005 18:32 14.6049 14.6002 0.01 10/24/2005 18:32 14.6002 14.598 0.00 10/24/2005 18:33 14.6002 14.5938 0.01 10/24/2005 18:33 14.6049 14.5917 0.03 10/24/2005 18:34 14.6002 14.5938 0.01 10/24/2005 18:34 14.6095 14.6004 0.02 10/24/2005 18:35 14.6049 14.5938 0.02 10/24/2005 18:35 14.6049 14.6047 0.00 10/24/2005 18:36 14.6049 14.596 0.02 10/24/2005 18:36 14.6049 14.596 0.02 10/24/2005 18:37 14.6049 14.6047 0.00 10/24/2005 18:37 14.6049 14.6004 0.01 10/24/2005 18:38 14.6095 14.6025 0.02 10/24/2005 18:38 14.6049 14.596 0.02 10/24/2005 18:39 14.6095 14.596 0.03 10/24/2005 18:39 14.6095 14.5938 0.04 10/24/2005 18:40 14.6049 14.6004 0.01 10/24/2005 18:40 14.6049 14.6004 0.01 10/24/2005 18:41 14.6049 14.5982 0.02 10/24/2005 18:41 14.6095 14.6112 0.00 10/24/2005 18:42 14.6095 14.6112 0.00 10/24/2005 18:42 14.6049 14.6091 -0.01 10/24/2005 18:43 14.6095 14.6047 0.01 10/24/2005 18:43 14.6049 14.6069 0.00 10/24/2005 18:44 14.6141 14.6004 0.03 10/24/2005 18:44 14.6141 14.6025 0.03 10/24/2005 18:45 14.6049 14.6047 0.00 10/24/2005 18:45 14.6095 14.6091 0.00 10/24/2005 18:46 14.6049 14.6091 -0.01 10/24/2005 18:46 14.6095 14.6047 0.01 10/24/2005 18:47 14.6095 14.6178 -0.02 10/24/2005 18:47 14.6141 14.6091 0.01 10/24/2005 18:48 14.6095 14.6047 0.01 10/24/2005 18:48 14.6095 14.6047 0.01 10/24/2005 18:49 14.6049 14.6069 0.00 10/24/2005 18:49 14.6095 14.6069 0.01 10/24/2005 18:50 14.6095 14.6112 0.00 10/24/2005 18:50 14.6095 14.6112 0.00 10/24/2005 18:51 14.6095 14.6069 0.01 10/24/2005 18:51 14.6095 14.6091 0.00 10/24/2005 18:52 14.6141 14.6156 0.00 10/24/2005 18:52 14.6141 14.6091 0.01 10/24/2005 18:53 14.6141 14.6047 0.02 10/24/2005 18:53 14.6141 14.6112 0.01 10/24/2005 18:54 14.6189 14.6112 0.02 10/24/2005 18:54 14.6141 14.6047 0.02 10/24/2005 18:55 14.6141 14.6134 0.00 10/24/2005 18:55 14.6141 14.6134 0.00 10/24/2005 18:56 14.6141 14.6091 0.01 10/24/2005 18:56 14.6141 14.6112 0.01 10/24/2005 18:57 14.6189 14.6069 0.03 10/24/2005 18:57 14.6141 14.6199 -0.01 10/24/2005 18:58 14.6141 14.6156 0.00 10/24/2005 18:58 14.6141 14.6156 0.00 10/24/2005 18:59 14.6141 14.6112 0.01 10/24/2005 18:59 14.6141 14.6156 0.00 10/24/2005 19:00 14.6189 14.6178 0.00 10/24/2005 19:00 14.6141 14.6156 0.00 10/24/2005 19:01 14.6141 14.6178 -0.01 10/24/2005 19:01 14.6141 14.6112 0.01 10/24/2005 19:02 14.6141 14.6134 0.00 10/24/2005 19:02 14.6141 14.6112 0.01 10/24/2005 19:03 14.6141 14.6112 0.01 10/24/2005 19:03 14.6141 14.6134 0.00 10/24/2005 19:04 14.6141 14.6178 -0.01 10/24/2005 19:04 14.6141 14.6178 -0.01 10/24/2005 19:05 14.6141 14.6156 0.00 10/24/2005 19:05 14.6141 14.6091 0.01 10/24/2005 19:06 14.6141 14.6134 0.00 10/24/2005 19:06 14.6141 14.6156 0.00 10/24/2005 19:07 14.6189 14.6178 0.00 10/24/2005 19:07 14.6141 14.6178 -0.01 10/24/2005 19:08 14.6141 14.6112 0.01 10/24/2005 19:08 14.6141 14.6178 -0.01 10/24/2005 19:09 14.6141 14.6178 -0.01 10/24/2005 19:09 14.6141 14.6025 0.03 10/24/2005 19:10 14.6141 14.6134 0.00 10/24/2005 19:10 14.6141 14.6134 0.00 10/24/2005 19:11 14.6141 14.6156 0.00 10/24/2005 19:11 14.6189 14.6134 0.01 10/24/2005 19:12 14.6189 14.6025 0.04 10/24/2005 19:12 14.6189 14.6091 0.02 10/24/2005 19:13 14.6141 14.6156 0.00 10/24/2005 19:13 14.6095 14.6156 -0.01 10/24/2005 19:14 14.6189 14.6221 -0.01 10/24/2005 19:14 14.6141 14.6243 -0.02 10/24/2005 19:15 14.6141 14.6221 -0.02 10/24/2005 19:15 14.6189 14.6243 -0.01 10/24/2005 19:16 14.6189 14.6156 0.01 10/24/2005 19:16 14.6189 14.6156 0.01 10/24/2005 19:17 14.6141 14.6178 -0.01 10/24/2005 19:17 14.6189 14.6134 0.01 10/24/2005 19:18 14.6189 14.6069 0.03 10/24/2005 19:18 14.6189 14.6156 0.01 10/24/2005 19:19 14.6236 14.6199 0.01 10/24/2005 19:19 14.6189 14.6178 0.00 10/24/2005 19:20 14.6141 14.6178 -0.01 10/24/2005 19:20 14.6236 14.6221 0.00 10/24/2005 19:21 14.6236 14.6221 0.00 10/24/2005 19:21 14.6189 14.6221 -0.01 10/24/2005 19:22 14.6189 14.6265 -0.02 10/24/2005 19:22 14.6189 14.6178 0.00 10/24/2005 19:23 14.6189 14.6265 -0.02 10/24/2005 19:23 14.6189 14.6156 0.01 10/24/2005 19:24 14.6189 14.6287 -0.02 10/24/2005 19:24 14.6189 14.6265 -0.02 10/24/2005 19:25 14.6189 14.6265 -0.02 10/24/2005 19:25 14.6189 14.6243 -0.01 10/24/2005 19:26 14.6189 14.6243 -0.01 10/24/2005 19:26 14.6236 14.6221 0.00 10/24/2005 19:27 14.6236 14.6134 0.02 10/24/2005 19:27 14.6189 14.6156 0.01 10/24/2005 19:28 14.6236 14.6199 0.01 10/24/2005 19:28 14.6236 14.6178 0.01 10/24/2005 19:29 14.6189 14.6265 -0.02 10/24/2005 19:29 14.6189 14.6308 -0.03 10/24/2005 19:30 14.6141 14.6178 -0.01 10/24/2005 19:30 14.6236 14.6199 0.01 10/24/2005 19:31 14.6189 14.6199 0.00 10/24/2005 19:31 14.6236 14.6243 0.00 10/24/2005 19:32 14.6236 14.6178 0.01 10/24/2005 19:32 14.6236 14.6178 0.01 10/24/2005 19:33 14.6236 14.6199 0.01 10/24/2005 19:33 14.6236 14.6178 0.01 10/24/2005 19:34 14.6239 14.6221 0.00 10/24/2005 19:34 14.6191 14.6243 -0.01 10/24/2005 19:35 14.6191 14.6243 -0.01 10/24/2005 19:35 14.6285 14.6265 0.00 10/24/2005 19:36 14.6239 14.6243 0.00 10/24/2005 19:36 14.6239 14.6244 0.00 10/24/2005 19:37 14.6239 14.6223 0.00 10/24/2005 19:37 14.6285 14.6288 0.00 10/24/2005 19:38 14.6285 14.6223 0.01 10/24/2005 19:38 14.6239 14.6179 0.01 10/24/2005 19:39 14.6285 14.6266 0.00 10/24/2005 19:39 14.6239 14.6179 0.01 10/24/2005 19:40 14.6239 14.6157 0.02 10/24/2005 19:40 14.6239 14.6266 -0.01 10/24/2005 19:41 14.6239 14.6201 0.01 10/24/2005 19:41 14.6239 14.6244 0.00 10/24/2005 19:42 14.6239 14.6288 -0.01 10/24/2005 19:42 14.6285 14.6244 0.01 10/24/2005 19:43 14.6285 14.6201 0.02 10/24/2005 19:43 14.6239 14.6288 -0.01 10/24/2005 19:44 14.6285 14.6266 0.00 10/24/2005 19:44 14.6239 14.6266 -0.01 10/24/2005 19:45 14.6239 14.6223 0.00 10/24/2005 19:45 14.6239 14.6266 -0.01 10/24/2005 19:46 14.6285 14.6266 0.00 10/24/2005 19:46 14.6285 14.6223 0.01 10/24/2005 19:47 14.6285 14.6244 0.01 10/24/2005 19:47 14.6285 14.631 -0.01 10/24/2005 19:48 14.6239 14.6288 -0.01 10/24/2005 19:48 14.6331 14.6288 0.01 10/24/2005 19:49 14.6285 14.6288 0.00 10/24/2005 19:49 14.6288 14.631 0.00 10/24/2005 19:50 14.6288 14.6353 -0.01 10/24/2005 19:50 14.624 14.6331 -0.02 10/24/2005 19:51 14.6288 14.6333 -0.01 10/24/2005 19:51 14.6288 14.6268 0.00 10/24/2005 19:52 14.6288 14.6311 -0.01 10/24/2005 19:52 14.6288 14.6268 0.00 10/24/2005 19:53 14.624 14.6268 -0.01 10/24/2005 19:53 14.624 14.6333 -0.02 10/24/2005 19:54 14.6288 14.6311 -0.01 10/24/2005 19:54 14.6288 14.6333 -0.01 10/24/2005 19:55 14.6243 14.6311 -0.02 10/24/2005 19:55 14.6243 14.6289 -0.01 10/24/2005 19:56 14.6243 14.6311 -0.02 10/24/2005 19:56 14.6243 14.6311 -0.02 10/24/2005 19:57 14.6289 14.6333 -0.01 10/24/2005 19:57 14.6289 14.6311 0.00 10/24/2005 19:58 14.6289 14.6311 0.00 10/24/2005 19:58 14.6243 14.6311 -0.02 10/24/2005 19:59 14.6337 14.6376 -0.01 10/24/2005 19:59 14.6289 14.6333 -0.01 10/24/2005 20:00 14.6289 14.6311 0.00 10/24/2005 20:00 14.6289 14.6289 0.00 10/24/2005 20:01 14.6292 14.6355 -0.01 10/24/2005 20:01 14.6246 14.6333 -0.02 10/24/2005 20:02 14.6292 14.6333 -0.01 10/24/2005 20:02 14.6292 14.6311 0.00 10/24/2005 20:03 14.634 14.6378 -0.01 10/24/2005 20:03 14.6292 14.6291 0.00 10/24/2005 20:04 14.6246 14.6313 -0.02 10/24/2005 20:04 14.6292 14.6269 0.01 10/24/2005 20:05 14.6292 14.6356 -0.01 10/24/2005 20:05 14.6292 14.6334 -0.01 10/24/2005 20:06 14.6292 14.6356 -0.01 10/24/2005 20:06 14.6246 14.6378 -0.03 10/24/2005 20:07 14.6292 14.64 -0.02 10/24/2005 20:07 14.6292 14.6378 -0.02 10/24/2005 20:08 14.634 14.6378 -0.01 10/24/2005 20:08 14.6292 14.6356 -0.01 10/24/2005 20:09 14.634 14.6378 -0.01 10/24/2005 20:09 14.6342 14.6356 0.00 10/24/2005 20:10 14.6295 14.6378 -0.02 10/24/2005 20:10 14.6342 14.6379 -0.01 10/24/2005 20:11 14.6295 14.6358 -0.01 10/24/2005 20:11 14.6295 14.6358 -0.01 10/24/2005 20:12 14.6295 14.6358 -0.01 10/24/2005 20:12 14.6295 14.6401 -0.02 10/24/2005 20:13 14.6342 14.6336 0.00 10/24/2005 20:13 14.6342 14.6358 0.00 10/24/2005 20:14 14.6342 14.6401 -0.01 10/24/2005 20:14 14.6342 14.6379 -0.01 10/24/2005 20:15 14.6345 14.6381 -0.01 10/24/2005 20:15 14.6345 14.6381 -0.01 10/24/2005 20:16 14.6345 14.6381 -0.01 10/24/2005 20:16 14.6345 14.6381 -0.01 10/24/2005 20:17 14.6391 14.6403 0.00 10/24/2005 20:17 14.6345 14.6337 0.00 10/24/2005 20:18 14.6345 14.6359 0.00 10/24/2005 20:18 14.6345 14.6381 -0.01 10/24/2005 20:19 14.6391 14.6403 0.00 10/24/2005 20:19 14.6345 14.6404 -0.01 10/24/2005 20:20 14.6391 14.6382 0.00 10/24/2005 20:20 14.6394 14.6404 0.00 10/24/2005 20:21 14.6394 14.6404 0.00 10/24/2005 20:21 14.6394 14.636 0.01 10/24/2005 20:22 14.6394 14.6404 0.00 10/24/2005 20:22 14.6347 14.6426 -0.02 10/24/2005 20:23 14.6394 14.6382 0.00 10/24/2005 20:23 14.6394 14.6426 -0.01 10/24/2005 20:24 14.6394 14.6404 0.00 10/24/2005 20:24 14.6394 14.6426 -0.01 10/24/2005 20:25 14.6394 14.6405 0.00 10/24/2005 20:25 14.6394 14.6427 -0.01 10/24/2005 20:26 14.644 14.6405 0.01 10/24/2005 20:26 14.6394 14.6405 0.00 10/24/2005 20:27 14.6443 14.6427 0.00 10/24/2005 20:27 14.6397 14.6405 0.00 10/24/2005 20:28 14.6397 14.6427 -0.01 10/24/2005 20:28 14.635 14.6449 -0.02 10/24/2005 20:29 14.6397 14.6427 -0.01 10/24/2005 20:29 14.6397 14.6427 -0.01 10/24/2005 20:30 14.6397 14.6427 -0.01 10/24/2005 20:30 14.6397 14.6471 -0.02 10/24/2005 20:31 14.6397 14.6427 -0.01 10/24/2005 20:31 14.6443 14.6471 -0.01 10/24/2005 20:32 14.6443 14.6427 0.00 10/24/2005 20:32 14.6397 14.6427 -0.01 10/24/2005 20:33 14.6397 14.6429 -0.01 10/24/2005 20:33 14.6397 14.645 -0.01 10/24/2005 20:34 14.6397 14.6472 -0.02 10/24/2005 20:34 14.6397 14.645 -0.01 10/24/2005 20:35 14.6397 14.6429 -0.01 10/24/2005 20:35 14.6397 14.645 -0.01 10/24/2005 20:36 14.6397 14.6429 -0.01 10/24/2005 20:36 14.6443 14.6429 0.00 10/24/2005 20:37 14.6443 14.6429 0.00 10/24/2005 20:37 14.6397 14.6407 0.00 10/24/2005 20:38 14.6443 14.645 0.00 10/24/2005 20:38 14.6397 14.6429 -0.01 10/24/2005 20:39 14.6397 14.6407 0.00 10/24/2005 20:39 14.64 14.6429 -0.01 10/24/2005 20:40 14.64 14.645 -0.01 10/24/2005 20:40 14.64 14.6429 -0.01 10/24/2005 20:41 14.64 14.645 -0.01 10/24/2005 20:41 14.6446 14.6472 -0.01 10/24/2005 20:42 14.6446 14.6385 0.01 10/24/2005 20:42 14.64 14.6407 0.00 10/24/2005 20:43 14.6446 14.6407 0.01 10/24/2005 20:43 14.6446 14.6429 0.00 10/24/2005 20:44 14.64 14.6407 0.00 10/24/2005 20:44 14.6446 14.6472 -0.01 10/24/2005 20:45 14.64 14.645 -0.01 10/24/2005 20:45 14.64 14.645 -0.01 10/24/2005 20:46 14.64 14.6494 -0.02 10/24/2005 20:46 14.6446 14.6429 0.00 10/24/2005 20:47 14.64 14.6472 -0.02 10/24/2005 20:47 14.64 14.645 -0.01 10/24/2005 20:48 14.6446 14.6474 -0.01 10/24/2005 20:48 14.6446 14.6452 0.00 10/24/2005 20:49 14.6446 14.6452 0.00 10/24/2005 20:49 14.6446 14.643 0.00 10/24/2005 20:50 14.6446 14.643 0.00 10/24/2005 20:50 14.6492 14.6452 0.01 10/24/2005 20:51 14.6446 14.6474 -0.01 10/24/2005 20:51 14.6446 14.6474 -0.01 10/24/2005 20:52 14.6446 14.6474 -0.01 10/24/2005 20:52 14.6446 14.6495 -0.01 10/24/2005 20:53 14.6446 14.6495 -0.01 10/24/2005 20:53 14.64 14.6452 -0.01 10/24/2005 20:54 14.6446 14.6474 -0.01 10/24/2005 20:54 14.6446 14.6517 -0.02 10/24/2005 20:55 14.6446 14.6517 -0.02 10/24/2005 20:55 14.6449 14.6495 -0.01 10/24/2005 20:56 14.6449 14.6495 -0.01 10/24/2005 20:56 14.6446 14.6517 -0.02 10/24/2005 20:57 14.6446 14.6517 -0.02 10/24/2005 20:57 14.6449 14.6474 -0.01 10/24/2005 20:58 14.6495 14.6517 0.00 10/24/2005 20:58 14.6449 14.6474 -0.01 10/24/2005 20:59 14.6449 14.6517 -0.02 10/24/2005 20:59 14.6449 14.6474 -0.01 10/24/2005 21:00 14.6449 14.6495 -0.01 10/24/2005 21:00 14.6449 14.6495 -0.01 10/24/2005 21:01 14.6449 14.6495 -0.01 10/24/2005 21:01 14.6449 14.6517 -0.02 10/24/2005 21:02 14.6449 14.6495 -0.01 10/24/2005 21:02 14.6495 14.6495 0.00 10/24/2005 21:03 14.6403 14.6495 -0.02 10/24/2005 21:03 14.6449 14.6517 -0.02 10/24/2005 21:04 14.6449 14.6495 -0.01 10/24/2005 21:04 14.6449 14.6539 -0.02 10/24/2005 21:05 14.6449 14.6517 -0.02 10/24/2005 21:05 14.6403 14.6495 -0.02 10/24/2005 21:06 14.6449 14.6495 -0.01 10/24/2005 21:06 14.6449 14.6517 -0.02 10/24/2005 21:07 14.6449 14.6517 -0.02 10/24/2005 21:07 14.6449 14.6517 -0.02 10/24/2005 21:08 14.6449 14.6517 -0.02 10/24/2005 21:08 14.6449 14.6495 -0.01 10/24/2005 21:09 14.6403 14.6495 -0.02 10/24/2005 21:09 14.6449 14.6517 -0.02 10/24/2005 21:10 14.6449 14.6517 -0.02 10/24/2005 21:10 14.6449 14.6474 -0.01 10/24/2005 21:11 14.6403 14.6474 -0.02 10/24/2005 21:11 14.6449 14.6495 -0.01 10/24/2005 21:12 14.6449 14.6519 -0.02 10/24/2005 21:12 14.6449 14.6497 -0.01 10/24/2005 21:13 14.6449 14.6519 -0.02 10/24/2005 21:13 14.6449 14.6519 -0.02 10/24/2005 21:14 14.6495 14.6497 0.00 10/24/2005 21:14 14.6498 14.6519 0.00 10/24/2005 21:15 14.6452 14.6475 -0.01 10/24/2005 21:15 14.6498 14.6519 0.00 10/24/2005 21:16 14.6498 14.6562 -0.01 10/24/2005 21:16 14.6498 14.6497 0.00 10/24/2005 21:17 14.6498 14.654 -0.01 10/24/2005 21:17 14.6498 14.654 -0.01 10/24/2005 21:18 14.6498 14.6562 -0.01 10/24/2005 21:18 14.6498 14.654 -0.01 10/24/2005 21:19 14.6498 14.654 -0.01 10/24/2005 21:19 14.6501 14.6562 -0.01 10/24/2005 21:20 14.6501 14.654 -0.01 10/24/2005 21:20 14.6501 14.6562 -0.01 10/24/2005 21:21 14.6501 14.654 -0.01 10/24/2005 21:21 14.6501 14.654 -0.01 10/24/2005 21:22 14.6453 14.6562 -0.02 10/24/2005 21:22 14.6501 14.6562 -0.01 10/24/2005 21:23 14.6501 14.6562 -0.01 10/24/2005 21:23 14.6501 14.6562 -0.01 10/24/2005 21:24 14.6501 14.6562 -0.01 10/24/2005 21:24 14.6501 14.6562 -0.01 10/24/2005 21:25 14.6503 14.6562 -0.01 10/24/2005 21:25 14.6503 14.6562 -0.01 10/24/2005 21:26 14.6503 14.6562 -0.01 10/24/2005 21:26 14.6503 14.6562 -0.01 10/24/2005 21:27 14.6503 14.6562 -0.01 10/24/2005 21:27 14.6503 14.6584 -0.02 10/24/2005 21:28 14.6503 14.6562 -0.01 10/24/2005 21:28 14.6503 14.654 -0.01 10/24/2005 21:29 14.6503 14.6584 -0.02 10/24/2005 21:29 14.6503 14.6562 -0.01 10/24/2005 21:30 14.6503 14.654 -0.01 10/24/2005 21:30 14.6503 14.6584 -0.02 10/24/2005 21:31 14.655 14.6562 0.00 10/24/2005 21:31 14.6503 14.654 -0.01 10/24/2005 21:32 14.6456 14.654 -0.02 10/24/2005 21:32 14.6503 14.6562 -0.01 10/24/2005 21:33 14.6506 14.6562 -0.01 10/24/2005 21:33 14.6506 14.6584 -0.02 10/24/2005 21:34 14.6506 14.654 -0.01 10/24/2005 21:34 14.6506 14.6562 -0.01 10/24/2005 21:35 14.6506 14.6562 -0.01 10/24/2005 21:35 14.6506 14.654 -0.01 10/24/2005 21:36 14.6459 14.6584 -0.03 10/24/2005 21:36 14.6506 14.6564 -0.01 10/24/2005 21:37 14.6506 14.6542 -0.01 10/24/2005 21:37 14.6506 14.6542 -0.01 10/24/2005 21:38 14.6506 14.6564 -0.01 10/24/2005 21:38 14.6506 14.6542 -0.01 10/24/2005 21:39 14.6506 14.6542 -0.01 10/24/2005 21:39 14.6506 14.6542 -0.01 10/24/2005 21:40 14.6459 14.6585 -0.03 10/24/2005 21:40 14.6459 14.6585 -0.03 10/24/2005 21:41 14.6459 14.6585 -0.03 10/24/2005 21:41 14.6506 14.6564 -0.01 10/24/2005 21:42 14.6508 14.6542 -0.01 10/24/2005 21:42 14.6508 14.6542 -0.01 10/24/2005 21:43 14.6462 14.6564 -0.02 10/24/2005 21:43 14.6508 14.6607 -0.02 10/24/2005 21:44 14.6508 14.6542 -0.01 10/24/2005 21:44 14.6508 14.6585 -0.02 10/24/2005 21:45 14.6508 14.6542 -0.01 10/24/2005 21:45 14.6508 14.6564 -0.01 10/24/2005 21:46 14.6508 14.6542 -0.01 10/24/2005 21:46 14.6462 14.6607 -0.03 10/24/2005 21:47 14.6462 14.6564 -0.02 10/24/2005 21:47 14.6508 14.6585 -0.02 10/24/2005 21:48 14.6462 14.6585 -0.03 10/24/2005 21:48 14.6508 14.6585 -0.02 10/24/2005 21:49 14.6508 14.6585 -0.02 10/24/2005 21:49 14.6508 14.6585 -0.02 10/24/2005 21:50 14.6508 14.6542 -0.01 10/24/2005 21:50 14.6508 14.6564 -0.01 10/24/2005 21:51 14.6508 14.6564 -0.01 10/24/2005 21:51 14.6508 14.6607 -0.02 10/24/2005 21:52 14.6508 14.6564 -0.01 10/24/2005 21:52 14.6555 14.6607 -0.01 10/24/2005 21:53 14.6558 14.6585 -0.01 10/24/2005 21:53 14.6511 14.6607 -0.02 10/24/2005 21:54 14.6558 14.6607 -0.01 10/24/2005 21:54 14.6511 14.6585 -0.02 10/24/2005 21:55 14.6511 14.6564 -0.01 10/24/2005 21:55 14.6511 14.6585 -0.02 10/24/2005 21:56 14.6511 14.6607 -0.02 10/24/2005 21:56 14.6511 14.6564 -0.01 10/24/2005 21:57 14.6511 14.6564 -0.01 10/24/2005 21:57 14.6514 14.6585 -0.02 10/24/2005 21:58 14.6514 14.6564 -0.01 10/24/2005 21:58 14.6514 14.6564 -0.01 10/24/2005 21:59 14.6561 14.6607 -0.01 10/24/2005 21:59 14.6561 14.6564 0.00 10/24/2005 22:00 14.6514 14.6587 -0.02 10/24/2005 22:00 14.6516 14.6565 -0.01 10/24/2005 22:01 14.6516 14.6565 -0.01 10/24/2005 22:01 14.6516 14.6587 -0.02 10/24/2005 22:02 14.6516 14.6565 -0.01 10/24/2005 22:02 14.6516 14.6543 -0.01 10/24/2005 22:03 14.6516 14.6608 -0.02 10/24/2005 22:03 14.6564 14.6608 -0.01 10/24/2005 22:04 14.6519 14.6587 -0.02 10/24/2005 22:04 14.6519 14.6587 -0.02 10/24/2005 22:05 14.6519 14.6587 -0.02 10/24/2005 22:05 14.6519 14.6587 -0.02 10/24/2005 22:06 14.6565 14.6608 -0.01 10/24/2005 22:06 14.6565 14.6587 0.00 10/24/2005 22:07 14.6519 14.6608 -0.02 10/24/2005 22:07 14.6519 14.6608 -0.02 10/24/2005 22:08 14.6519 14.6587 -0.02 10/24/2005 22:08 14.6519 14.6587 -0.02 10/24/2005 22:09 14.6519 14.6608 -0.02 10/24/2005 22:09 14.6519 14.6587 -0.02 10/24/2005 22:10 14.6519 14.6587 -0.02 10/24/2005 22:10 14.6521 14.6565 -0.01 10/24/2005 22:11 14.6521 14.6608 -0.02 10/24/2005 22:11 14.6521 14.6565 -0.01 10/24/2005 22:12 14.6521 14.6565 -0.01 10/24/2005 22:12 14.6521 14.6587 -0.01 10/24/2005 22:13 14.6521 14.6587 -0.01 10/24/2005 22:13 14.6521 14.6543 0.00 10/24/2005 22:14 14.6521 14.6587 -0.01 10/24/2005 22:14 14.6521 14.663 -0.02 10/24/2005 22:15 14.6475 14.6587 -0.03 10/24/2005 22:15 14.6478 14.6565 -0.02 10/24/2005 22:16 14.6478 14.6565 -0.02 10/24/2005 22:16 14.6524 14.6587 -0.01 10/24/2005 22:17 14.6524 14.6608 -0.02 10/24/2005 22:17 14.6526 14.6587 -0.01 10/24/2005 22:18 14.6479 14.6543 -0.01 10/24/2005 22:18 14.6479 14.6565 -0.02 10/24/2005 22:19 14.6526 14.6565 -0.01 10/24/2005 22:19 14.6526 14.6587 -0.01 10/24/2005 22:20 14.6529 14.6608 -0.02 10/24/2005 22:20 14.6529 14.6608 -0.02 10/24/2005 22:21 14.6529 14.6587 -0.01 10/24/2005 22:21 14.6529 14.6587 -0.01 10/24/2005 22:22 14.6529 14.6608 -0.02 10/24/2005 22:22 14.6529 14.6587 -0.01 10/24/2005 22:23 14.6529 14.6565 -0.01 10/24/2005 22:23 14.6575 14.6587 0.00 10/24/2005 22:24 14.6529 14.6608 -0.02 10/24/2005 22:24 14.6532 14.6587 -0.01 10/24/2005 22:25 14.6532 14.6608 -0.02 10/24/2005 22:25 14.6532 14.6565 -0.01 10/24/2005 22:26 14.6532 14.6565 -0.01 10/24/2005 22:26 14.6532 14.6608 -0.02 10/24/2005 22:27 14.6532 14.6587 -0.01 10/24/2005 22:27 14.6532 14.661 -0.02 10/24/2005 22:28 14.6532 14.6632 -0.02 10/24/2005 22:28 14.6532 14.661 -0.02 10/24/2005 22:29 14.6532 14.6632 -0.02 10/24/2005 22:29 14.6532 14.6588 -0.01 10/24/2005 22:30 14.6532 14.6632 -0.02 10/24/2005 22:30 14.6532 14.661 -0.02 10/24/2005 22:31 14.6532 14.661 -0.02 10/24/2005 22:31 14.6532 14.6588 -0.01 10/24/2005 22:32 14.6578 14.661 -0.01 10/24/2005 22:32 14.6578 14.661 -0.01 10/24/2005 22:33 14.6581 14.6588 0.00 10/24/2005 22:33 14.6535 14.6632 -0.02 10/24/2005 22:34 14.6535 14.661 -0.02 10/24/2005 22:34 14.6535 14.6588 -0.01 10/24/2005 22:35 14.6581 14.661 -0.01 10/24/2005 22:35 14.6535 14.6632 -0.02 10/24/2005 22:36 14.6581 14.661 -0.01 10/24/2005 22:36 14.6535 14.6632 -0.02 10/24/2005 22:37 14.6535 14.661 -0.02 10/24/2005 22:37 14.6581 14.661 -0.01 10/24/2005 22:38 14.6627 14.6632 0.00 10/24/2005 22:38 14.6581 14.661 -0.01 10/24/2005 22:39 14.6581 14.6632 -0.01 10/24/2005 22:39 14.6581 14.6632 -0.01 10/24/2005 22:40 14.6581 14.661 -0.01 10/24/2005 22:40 14.6581 14.6653 -0.02 10/24/2005 22:41 14.6581 14.6632 -0.01 10/24/2005 22:41 14.6535 14.661 -0.02 10/24/2005 22:42 14.6581 14.661 -0.01 10/24/2005 22:42 14.6581 14.6632 -0.01 10/24/2005 22:43 14.6581 14.661 -0.01 10/24/2005 22:43 14.6581 14.6632 -0.01 10/24/2005 22:44 14.6584 14.661 -0.01 10/24/2005 22:44 14.6584 14.661 -0.01 10/24/2005 22:45 14.6584 14.6675 -0.02 10/24/2005 22:45 14.663 14.6653 -0.01 10/24/2005 22:46 14.6584 14.6653 -0.02 10/24/2005 22:46 14.6537 14.6653 -0.03 10/24/2005 22:47 14.6584 14.6653 -0.02 10/24/2005 22:47 14.6584 14.6632 -0.01 10/24/2005 22:48 14.6587 14.6632 -0.01 10/24/2005 22:48 14.6587 14.661 -0.01 10/24/2005 22:49 14.6587 14.661 -0.01 10/24/2005 22:49 14.6587 14.6632 -0.01 10/24/2005 22:50 14.6587 14.661 -0.01 10/24/2005 22:50 14.6587 14.6653 -0.01 10/24/2005 22:51 14.6587 14.661 -0.01 10/24/2005 22:51 14.6588 14.6633 -0.01 10/24/2005 22:52 14.6542 14.6633 -0.02 10/24/2005 22:52 14.6588 14.6611 -0.01 10/24/2005 22:53 14.6542 14.6655 -0.03 10/24/2005 22:53 14.6542 14.6633 -0.02 10/24/2005 22:54 14.6588 14.6611 -0.01 10/24/2005 22:54 14.6588 14.6633 -0.01 10/24/2005 22:55 14.6545 14.6633 -0.02 10/24/2005 22:55 14.6591 14.6611 0.00 10/24/2005 22:56 14.6591 14.6633 -0.01 10/24/2005 22:56 14.6545 14.6611 -0.01 10/24/2005 22:57 14.6591 14.6611 0.00 10/24/2005 22:57 14.6545 14.6611 -0.01 10/24/2005 22:58 14.6545 14.6633 -0.02 10/24/2005 22:58 14.6548 14.6611 -0.01 10/24/2005 22:59 14.6594 14.6633 -0.01 10/24/2005 22:59 14.6548 14.6611 -0.01 10/24/2005 23:00 14.6548 14.6611 -0.01 10/24/2005 23:00 14.6594 14.6611 0.00 10/24/2005 23:01 14.6594 14.6655 -0.01 10/24/2005 23:01 14.6548 14.6633 -0.02 10/24/2005 23:02 14.6597 14.6655 -0.01 10/24/2005 23:02 14.655 14.6611 -0.01 10/24/2005 23:03 14.6597 14.6611 0.00 10/24/2005 23:03 14.655 14.6633 -0.02 10/24/2005 23:04 14.655 14.6613 -0.01 10/24/2005 23:04 14.655 14.6635 -0.02 10/24/2005 23:05 14.66 14.6635 -0.01 10/24/2005 23:05 14.6552 14.6613 -0.01 10/24/2005 23:06 14.6552 14.6613 -0.01 10/24/2005 23:06 14.6555 14.6613 -0.01 10/24/2005 23:07 14.6601 14.6635 -0.01 10/24/2005 23:07 14.6601 14.6635 -0.01 10/24/2005 23:08 14.6601 14.6656 -0.01 10/24/2005 23:08 14.6604 14.6635 -0.01 10/24/2005 23:09 14.6604 14.6656 -0.01 10/24/2005 23:09 14.6604 14.6635 -0.01 10/24/2005 23:10 14.6604 14.6656 -0.01 10/24/2005 23:10 14.6604 14.6635 -0.01 10/24/2005 23:11 14.6558 14.6635 -0.02 10/24/2005 23:11 14.6604 14.6678 -0.02 10/24/2005 23:12 14.6604 14.6656 -0.01 10/24/2005 23:12 14.6604 14.6658 -0.01 10/24/2005 23:13 14.6604 14.6636 -0.01 10/24/2005 23:13 14.6604 14.6636 -0.01 10/24/2005 23:14 14.6604 14.6636 -0.01 10/24/2005 23:14 14.6558 14.6636 -0.02 10/24/2005 23:15 14.6604 14.6636 -0.01 10/24/2005 23:15 14.6604 14.6636 -0.01 10/24/2005 23:16 14.6604 14.6636 -0.01 10/24/2005 23:16 14.6604 14.6614 0.00 10/24/2005 23:17 14.6604 14.6636 -0.01 10/24/2005 23:17 14.6604 14.6636 -0.01 10/24/2005 23:18 14.6604 14.6593 0.00 10/24/2005 23:18 14.6604 14.6593 0.00 10/24/2005 23:19 14.6604 14.6636 -0.01 10/24/2005 23:19 14.6604 14.6658 -0.01 10/24/2005 23:20 14.6604 14.6614 0.00 10/24/2005 23:20 14.6604 14.6616 0.00 10/24/2005 23:21 14.6604 14.6638 -0.01 10/24/2005 23:21 14.6558 14.6638 -0.02 10/24/2005 23:22 14.6604 14.6638 -0.01 10/24/2005 23:22 14.6604 14.6659 -0.01 10/24/2005 23:23 14.6651 14.6659 0.00 10/24/2005 23:23 14.6604 14.6681 -0.02 10/24/2005 23:24 14.6604 14.6638 -0.01 10/24/2005 23:24 14.6604 14.6638 -0.01 10/24/2005 23:25 14.6604 14.6659 -0.01 10/24/2005 23:25 14.6604 14.6638 -0.01 10/24/2005 23:26 14.6651 14.6659 0.00 10/24/2005 23:26 14.6651 14.6659 0.00 10/24/2005 23:27 14.6651 14.6659 0.00 10/24/2005 23:27 14.6604 14.6638 -0.01 10/24/2005 23:28 14.6604 14.6659 -0.01 10/24/2005 23:28 14.6604 14.6638 -0.01 10/24/2005 23:29 14.6604 14.6638 -0.01 10/24/2005 23:29 14.6601 14.6638 -0.01 10/24/2005 23:30 14.6601 14.6638 -0.01 10/24/2005 23:30 14.6601 14.6659 -0.01 10/24/2005 23:31 14.6649 14.6659 0.00 10/24/2005 23:31 14.6601 14.6659 -0.01 10/24/2005 23:32 14.6601 14.6659 -0.01 10/24/2005 23:32 14.6601 14.6659 -0.01 10/24/2005 23:33 14.6649 14.6659 0.00 10/24/2005 23:33 14.6601 14.6659 -0.01 10/24/2005 23:34 14.6649 14.6681 -0.01 10/24/2005 23:34 14.6601 14.6638 -0.01 10/24/2005 23:35 14.6601 14.6659 -0.01 10/24/2005 23:35 14.6604 14.6659 -0.01 10/24/2005 23:36 14.6604 14.6659 -0.01 10/24/2005 23:36 14.6604 14.6659 -0.01 10/24/2005 23:37 14.6604 14.6638 -0.01 10/24/2005 23:37 14.6604 14.6638 -0.01 10/24/2005 23:38 14.6604 14.6659 -0.01 10/24/2005 23:38 14.6604 14.6639 -0.01 10/24/2005 23:39 14.6651 14.6639 0.00 10/24/2005 23:39 14.6604 14.6661 -0.01 10/24/2005 23:40 14.6604 14.6661 -0.01 10/24/2005 23:40 14.6651 14.6661 0.00 10/24/2005 23:41 14.6604 14.6639 -0.01 10/24/2005 23:41 14.6604 14.6639 -0.01 10/24/2005 23:42 14.6604 14.6661 -0.01 10/24/2005 23:42 14.6604 14.6639 -0.01 10/24/2005 23:43 14.6604 14.6704 -0.02 10/24/2005 23:43 14.6604 14.6661 -0.01 10/24/2005 23:44 14.6651 14.6682 -0.01 10/24/2005 23:44 14.6651 14.6704 -0.01 10/24/2005 23:45 14.6607 14.6661 -0.01 10/24/2005 23:45 14.6607 14.6661 -0.01 10/24/2005 23:46 14.6607 14.6661 -0.01 10/24/2005 23:46 14.661 14.6661 -0.01 10/24/2005 23:47 14.6656 14.6682 -0.01 10/24/2005 23:47 14.661 14.6704 -0.02 10/24/2005 23:48 14.661 14.6682 -0.02 10/24/2005 23:48 14.6656 14.6682 -0.01 10/24/2005 23:49 14.6613 14.6682 -0.02 10/24/2005 23:49 14.6613 14.6682 -0.02 10/24/2005 23:50 14.6613 14.6704 -0.02 10/24/2005 23:50 14.6613 14.6704 -0.02 10/24/2005 23:51 14.6613 14.6682 -0.02 10/24/2005 23:51 14.6613 14.6661 -0.01 10/24/2005 23:52 14.6613 14.6682 -0.02 10/24/2005 23:52 14.6613 14.6661 -0.01 10/24/2005 23:53 14.6613 14.6682 -0.02 10/24/2005 23:53 14.6614 14.6682 -0.02 10/24/2005 23:54 14.6614 14.6682 -0.02 10/24/2005 23:54 14.6614 14.6661 -0.01 10/24/2005 23:55 14.6614 14.6661 -0.01 10/24/2005 23:55 14.6614 14.6682 -0.02 10/24/2005 23:56 14.6614 14.6682 -0.02 10/24/2005 23:56 14.6614 14.6682 -0.02 10/24/2005 23:57 14.6662 14.6682 0.00 10/24/2005 23:57 14.6662 14.6661 0.00 10/24/2005 23:58 14.6662 14.6682 0.00 10/24/2005 23:58 14.6662 14.6682 0.00 10/24/2005 23:59 14.6662 14.6682 0.00 10/24/2005 23:59 14.6662 14.6682 0.00 10/25/2005 0:00 14.6614 14.6682 -0.02 10/25/2005 0:00 14.6614 14.6682 -0.02 10/25/2005 0:01 14.6662 14.6682 0.00 10/25/2005 0:01 14.6614 14.6662 -0.01 10/25/2005 0:02 14.6662 14.6706 -0.01 10/25/2005 0:02 14.6662 14.6684 0.00 10/25/2005 0:03 14.6662 14.6706 -0.01 10/25/2005 0:03 14.6662 14.6684 0.00 10/25/2005 0:04 14.6662 14.6684 0.00 10/25/2005 0:04 14.6614 14.6706 -0.02 10/25/2005 0:05 14.6662 14.6684 0.00 10/25/2005 0:05 14.6662 14.6706 -0.01 10/25/2005 0:06 14.6662 14.6727 -0.01 10/25/2005 0:06 14.6614 14.6706 -0.02 10/25/2005 0:07 14.6662 14.6706 -0.01 10/25/2005 0:07 14.6662 14.6727 -0.01 10/25/2005 0:08 14.6664 14.6727 -0.01 10/25/2005 0:08 14.6664 14.6706 -0.01 10/25/2005 0:09 14.6664 14.6727 -0.01 10/25/2005 0:09 14.6664 14.6706 -0.01 10/25/2005 0:10 14.6617 14.6684 -0.02 10/25/2005 0:10 14.6664 14.6727 -0.01 10/25/2005 0:11 14.6664 14.6727 -0.01 10/25/2005 0:11 14.6664 14.6706 -0.01 10/25/2005 0:12 14.671 14.6684 0.01 10/25/2005 0:12 14.671 14.6706 0.00 10/25/2005 0:13 14.6664 14.6727 -0.01 10/25/2005 0:13 14.6664 14.6727 -0.01 10/25/2005 0:14 14.6664 14.6706 -0.01 10/25/2005 0:14 14.6664 14.6727 -0.01 10/25/2005 0:15 14.6664 14.6749 -0.02 10/25/2005 0:15 14.6664 14.6727 -0.01 10/25/2005 0:16 14.6664 14.6706 -0.01 10/25/2005 0:16 14.6617 14.6749 -0.03 10/25/2005 0:17 14.671 14.6727 0.00 10/25/2005 0:17 14.662 14.6727 -0.02 10/25/2005 0:18 14.6667 14.6727 -0.01 10/25/2005 0:18 14.6667 14.6727 -0.01 10/25/2005 0:19 14.6669 14.6727 -0.01 10/25/2005 0:19 14.6669 14.6749 -0.02 10/25/2005 0:20 14.6623 14.6727 -0.02 10/25/2005 0:20 14.6669 14.6749 -0.02 10/25/2005 0:21 14.6623 14.6727 -0.02 10/25/2005 0:21 14.6672 14.6706 -0.01 10/25/2005 0:22 14.6672 14.6749 -0.02 10/25/2005 0:22 14.6672 14.6727 -0.01 10/25/2005 0:23 14.6672 14.6706 -0.01 10/25/2005 0:23 14.6624 14.6727 -0.02 10/25/2005 0:24 14.6624 14.6727 -0.02 10/25/2005 0:24 14.6624 14.6749 -0.03 10/25/2005 0:25 14.6672 14.6727 -0.01 10/25/2005 0:25 14.6672 14.6727 -0.01 10/25/2005 0:26 14.6624 14.6729 -0.02 10/25/2005 0:26 14.6627 14.6751 -0.03 10/25/2005 0:27 14.6627 14.6751 -0.03 10/25/2005 0:27 14.6627 14.6751 -0.03 10/25/2005 0:28 14.6674 14.6751 -0.02 10/25/2005 0:28 14.6677 14.6751 -0.02 10/25/2005 0:29 14.6677 14.6751 -0.02 10/25/2005 0:29 14.663 14.6751 -0.03 10/25/2005 0:30 14.663 14.6729 -0.02 10/25/2005 0:30 14.6677 14.6751 -0.02 10/25/2005 0:31 14.668 14.6772 -0.02 10/25/2005 0:31 14.668 14.6751 -0.02 10/25/2005 0:32 14.668 14.6729 -0.01 10/25/2005 0:32 14.668 14.6772 -0.02 10/25/2005 0:33 14.668 14.6772 -0.02 10/25/2005 0:33 14.668 14.6751 -0.02 10/25/2005 0:34 14.668 14.6729 -0.01 10/25/2005 0:34 14.668 14.6729 -0.01 10/25/2005 0:35 14.668 14.6751 -0.02 10/25/2005 0:35 14.6633 14.6729 -0.02 10/25/2005 0:36 14.6682 14.6751 -0.02 10/25/2005 0:36 14.6682 14.6751 -0.02 10/25/2005 0:37 14.6682 14.6772 -0.02 10/25/2005 0:37 14.6682 14.6751 -0.02 10/25/2005 0:38 14.6682 14.6772 -0.02 10/25/2005 0:38 14.6682 14.6772 -0.02 10/25/2005 0:39 14.6682 14.6751 -0.02 10/25/2005 0:39 14.6682 14.6751 -0.02 10/25/2005 0:40 14.6682 14.6772 -0.02 10/25/2005 0:40 14.6682 14.6751 -0.02 10/25/2005 0:41 14.6682 14.6772 -0.02 10/25/2005 0:41 14.6682 14.6772 -0.02 10/25/2005 0:42 14.6682 14.6751 -0.02 10/25/2005 0:42 14.6636 14.6772 -0.03 10/25/2005 0:43 14.6685 14.6772 -0.02 10/25/2005 0:43 14.6685 14.6751 -0.01 10/25/2005 0:44 14.6685 14.6772 -0.02 10/25/2005 0:44 14.6732 14.6772 -0.01 10/25/2005 0:45 14.6685 14.6772 -0.02 10/25/2005 0:45 14.6732 14.6772 -0.01 10/25/2005 0:46 14.6687 14.6751 -0.01 10/25/2005 0:46 14.6687 14.6772 -0.02 10/25/2005 0:47 14.6687 14.6794 -0.02 10/25/2005 0:47 14.6735 14.6751 0.00 10/25/2005 0:48 14.6735 14.6751 0.00 10/25/2005 0:48 14.6735 14.6772 -0.01 10/25/2005 0:49 14.669 14.6772 -0.02 10/25/2005 0:49 14.669 14.6772 -0.02 10/25/2005 0:50 14.669 14.6751 -0.01 10/25/2005 0:50 14.6736 14.6772 -0.01 10/25/2005 0:51 14.669 14.6751 -0.01 10/25/2005 0:51 14.6736 14.6751 0.00 10/25/2005 0:52 14.669 14.6751 -0.01 10/25/2005 0:52 14.669 14.6772 -0.02 10/25/2005 0:53 14.6736 14.6772 -0.01 10/25/2005 0:53 14.669 14.6772 -0.02 10/25/2005 0:54 14.669 14.6794 -0.02 10/25/2005 0:54 14.669 14.6772 -0.02 10/25/2005 0:55 14.6736 14.6751 0.00 10/25/2005 0:55 14.669 14.6751 -0.01 10/25/2005 0:56 14.6739 14.6751 0.00 10/25/2005 0:56 14.6739 14.6751 0.00 10/25/2005 0:57 14.6693 14.6752 -0.01 10/25/2005 0:57 14.6693 14.6774 -0.02 10/25/2005 0:58 14.6739 14.6774 -0.01 10/25/2005 0:58 14.6739 14.6774 -0.01 10/25/2005 0:59 14.6693 14.6774 -0.02 10/25/2005 0:59 14.6693 14.6796 -0.02 10/25/2005 1:00 14.6693 14.6796 -0.02 10/25/2005 1:00 14.6739 14.6774 -0.01 10/25/2005 1:01 14.6693 14.6774 -0.02 10/25/2005 1:01 14.6739 14.6774 -0.01 10/25/2005 1:02 14.6693 14.6774 -0.02 10/25/2005 1:02 14.6742 14.6752 0.00 10/25/2005 1:03 14.6742 14.6796 -0.01 10/25/2005 1:03 14.6696 14.6774 -0.02 10/25/2005 1:04 14.6742 14.6774 -0.01 10/25/2005 1:04 14.6745 14.6774 -0.01 10/25/2005 1:05 14.6745 14.6774 -0.01 10/25/2005 1:05 14.6745 14.6774 -0.01 10/25/2005 1:06 14.6745 14.6774 -0.01 10/25/2005 1:06 14.6745 14.6774 -0.01 10/25/2005 1:07 14.6745 14.6774 -0.01 10/25/2005 1:07 14.6698 14.6774 -0.02 10/25/2005 1:08 14.6698 14.6754 -0.01 10/25/2005 1:08 14.6698 14.6754 -0.01 10/25/2005 1:09 14.6745 14.6775 -0.01 10/25/2005 1:09 14.6745 14.6775 -0.01 10/25/2005 1:10 14.6698 14.6775 -0.02 10/25/2005 1:10 14.6698 14.6797 -0.02 10/25/2005 1:11 14.6698 14.6797 -0.02 10/25/2005 1:11 14.6745 14.6775 -0.01 10/25/2005 1:12 14.6745 14.6775 -0.01 10/25/2005 1:12 14.6698 14.6754 -0.01 10/25/2005 1:13 14.6698 14.6775 -0.02 10/25/2005 1:13 14.6698 14.6775 -0.02 10/25/2005 1:14 14.6698 14.6775 -0.02 10/25/2005 1:14 14.6698 14.6775 -0.02 10/25/2005 1:15 14.6745 14.6797 -0.01 10/25/2005 1:15 14.6745 14.6775 -0.01 10/25/2005 1:16 14.6745 14.6775 -0.01 10/25/2005 1:16 14.6745 14.6754 0.00 10/25/2005 1:17 14.6746 14.6755 0.00 10/25/2005 1:17 14.67 14.6798 -0.02 10/25/2005 1:18 14.67 14.6777 -0.02 10/25/2005 1:18 14.6746 14.6798 -0.01 10/25/2005 1:19 14.6746 14.6798 -0.01 10/25/2005 1:19 14.67 14.6777 -0.02 10/25/2005 1:20 14.6746 14.6798 -0.01 10/25/2005 1:20 14.6746 14.6798 -0.01 10/25/2005 1:21 14.6746 14.6777 -0.01 10/25/2005 1:21 14.6746 14.6733 0.00 10/25/2005 1:22 14.6746 14.6733 0.00 10/25/2005 1:22 14.6749 14.6798 -0.01 10/25/2005 1:23 14.6703 14.6778 -0.02 10/25/2005 1:23 14.6749 14.6778 -0.01 10/25/2005 1:24 14.6749 14.68 -0.01 10/25/2005 1:24 14.6749 14.68 -0.01 10/25/2005 1:25 14.6749 14.68 -0.01 10/25/2005 1:25 14.6703 14.6756 -0.01 10/25/2005 1:26 14.6706 14.6778 -0.02 10/25/2005 1:26 14.6706 14.678 -0.02 10/25/2005 1:27 14.6752 14.678 -0.01 10/25/2005 1:27 14.6752 14.6801 -0.01 10/25/2005 1:28 14.6706 14.6758 -0.01 10/25/2005 1:28 14.6755 14.6801 -0.01 10/25/2005 1:29 14.6755 14.6781 -0.01 10/25/2005 1:29 14.6709 14.6759 -0.01 10/25/2005 1:30 14.671 14.6738 -0.01 10/25/2005 1:30 14.671 14.6803 -0.02 10/25/2005 1:31 14.6759 14.6803 -0.01 10/25/2005 1:31 14.6759 14.6804 -0.01 10/25/2005 1:32 14.6759 14.6761 0.00 10/25/2005 1:32 14.6759 14.6783 -0.01 10/25/2005 1:33 14.6759 14.6783 -0.01 10/25/2005 1:33 14.6759 14.6806 -0.01 10/25/2005 1:34 14.6759 14.6806 -0.01 10/25/2005 1:34 14.6713 14.6806 -0.02 10/25/2005 1:35 14.6758 14.6806 -0.01 10/25/2005 1:35 14.6758 14.6784 -0.01 10/25/2005 1:36 14.6758 14.6807 -0.01 10/25/2005 1:36 14.6759 14.6807 -0.01 10/25/2005 1:37 14.6759 14.6785 -0.01 10/25/2005 1:37 14.6759 14.6785 -0.01 10/25/2005 1:38 14.6716 14.6807 -0.02 10/25/2005 1:38 14.6762 14.6809 -0.01 10/25/2005 1:39 14.6762 14.6809 -0.01 10/25/2005 1:39 14.6762 14.6787 -0.01 10/25/2005 1:40 14.6762 14.6809 -0.01 10/25/2005 1:40 14.6762 14.6788 -0.01 10/25/2005 1:41 14.6762 14.681 -0.01 10/25/2005 1:41 14.6762 14.6788 -0.01 10/25/2005 1:42 14.6762 14.6832 -0.02 10/25/2005 1:42 14.6762 14.6812 -0.01 10/25/2005 1:43 14.6762 14.6812 -0.01 10/25/2005 1:43 14.6765 14.6833 -0.02 10/25/2005 1:44 14.6765 14.679 -0.01 10/25/2005 1:44 14.6765 14.6791 -0.01 10/25/2005 1:45 14.6765 14.6813 -0.01 10/25/2005 1:45 14.6812 14.6835 -0.01 10/25/2005 1:46 14.6765 14.6791 -0.01 10/25/2005 1:46 14.6765 14.6791 -0.01 10/25/2005 1:47 14.6765 14.6836 -0.02 10/25/2005 1:47 14.6765 14.6836 -0.02 10/25/2005 1:48 14.6765 14.6814 -0.01 10/25/2005 1:48 14.6765 14.6836 -0.02 10/25/2005 1:49 14.6765 14.6814 -0.01 10/25/2005 1:49 14.6765 14.6771 0.00 10/25/2005 1:50 14.6809 14.6816 0.00 10/25/2005 1:50 14.6809 14.6816 0.00 10/25/2005 1:51 14.6762 14.6794 -0.01 10/25/2005 1:51 14.6762 14.6838 -0.02 10/25/2005 1:52 14.6762 14.6794 -0.01 10/25/2005 1:52 14.6759 14.6816 -0.01 10/25/2005 1:53 14.6807 14.6817 0.00 10/25/2005 1:53 14.6807 14.6796 0.00 10/25/2005 1:54 14.6759 14.6796 -0.01 10/25/2005 1:54 14.6807 14.6817 0.00 10/25/2005 1:55 14.6759 14.6817 -0.01 10/25/2005 1:55 14.6758 14.6839 -0.02 10/25/2005 1:56 14.6758 14.6817 -0.01 10/25/2005 1:56 14.6758 14.6775 0.00 10/25/2005 1:57 14.6758 14.6819 -0.01 10/25/2005 1:57 14.6758 14.6797 -0.01 10/25/2005 1:58 14.6758 14.6819 -0.01 10/25/2005 1:58 14.6758 14.6797 -0.01 10/25/2005 1:59 14.6758 14.6797 -0.01 10/25/2005 1:59 14.6759 14.6819 -0.01 10/25/2005 2:00 14.6759 14.6819 -0.01 10/25/2005 2:00 14.6759 14.6798 -0.01 10/25/2005 2:01 14.6758 14.6819 -0.01 10/25/2005 2:01 14.6759 14.6841 -0.02 10/25/2005 2:02 14.6759 14.6777 0.00 10/25/2005 2:02 14.6759 14.6798 -0.01 10/25/2005 2:03 14.6759 14.6841 -0.02 10/25/2005 2:03 14.6809 14.6798 0.00 10/25/2005 2:04 14.6762 14.682 -0.01 10/25/2005 2:04 14.6762 14.6864 -0.02 10/25/2005 2:05 14.6762 14.682 -0.01 10/25/2005 2:05 14.6762 14.6842 -0.02 10/25/2005 2:06 14.6809 14.682 0.00 10/25/2005 2:06 14.6762 14.6842 -0.02 10/25/2005 2:07 14.6762 14.68 -0.01 10/25/2005 2:07 14.6762 14.6822 -0.01 10/25/2005 2:08 14.6762 14.6822 -0.01 10/25/2005 2:08 14.6809 14.6822 0.00 10/25/2005 2:09 14.6762 14.6822 -0.01 10/25/2005 2:09 14.6762 14.6843 -0.02 10/25/2005 2:10 14.6812 14.6822 0.00 10/25/2005 2:10 14.6765 14.6843 -0.02 10/25/2005 2:11 14.6812 14.6823 0.00 10/25/2005 2:11 14.6812 14.6845 -0.01 10/25/2005 2:12 14.6812 14.6823 0.00 10/25/2005 2:12 14.6765 14.6801 -0.01 10/25/2005 2:13 14.6809 14.6801 0.00 10/25/2005 2:13 14.6809 14.6867 -0.01 10/25/2005 2:14 14.6809 14.6845 -0.01 10/25/2005 2:14 14.6762 14.6823 -0.01 10/25/2005 2:15 14.6812 14.6845 -0.01 10/25/2005 2:15 14.6765 14.6823 -0.01 10/25/2005 2:16 14.6765 14.6846 -0.02 10/25/2005 2:16 14.6765 14.6868 -0.02 10/25/2005 2:17 14.6765 14.6846 -0.02 10/25/2005 2:17 14.6768 14.6803 -0.01 10/25/2005 2:18 14.6768 14.6825 -0.01 10/25/2005 2:18 14.6768 14.6803 -0.01 10/25/2005 2:19 14.6768 14.6825 -0.01 10/25/2005 2:19 14.6768 14.6868 -0.02 10/25/2005 2:20 14.6768 14.6846 -0.02 10/25/2005 2:20 14.6814 14.6825 0.00 10/25/2005 2:21 14.6768 14.6825 -0.01 10/25/2005 2:21 14.6768 14.6803 -0.01 10/25/2005 2:22 14.6768 14.6803 -0.01 10/25/2005 2:22 14.6814 14.6846 -0.01 10/25/2005 2:23 14.6814 14.6846 -0.01 10/25/2005 2:23 14.6768 14.6804 -0.01 10/25/2005 2:24 14.6768 14.6826 -0.01 10/25/2005 2:24 14.6768 14.6826 -0.01 10/25/2005 2:25 14.6814 14.6804 0.00 10/25/2005 2:25 14.6771 14.6826 -0.01 10/25/2005 2:26 14.6771 14.6804 -0.01 10/25/2005 2:26 14.6817 14.6804 0.00 10/25/2005 2:27 14.6817 14.6826 0.00 10/25/2005 2:27 14.6771 14.6826 -0.01 10/25/2005 2:28 14.6771 14.6826 -0.01 10/25/2005 2:28 14.6768 14.6804 -0.01 10/25/2005 2:29 14.6768 14.6826 -0.01 10/25/2005 2:29 14.6768 14.6804 -0.01 10/25/2005 2:30 14.6768 14.6804 -0.01 10/25/2005 2:30 14.6768 14.6826 -0.01 10/25/2005 2:31 14.6768 14.6826 -0.01 10/25/2005 2:31 14.6768 14.6761 0.00 10/25/2005 2:32 14.6768 14.6804 -0.01 10/25/2005 2:32 14.6768 14.6826 -0.01 10/25/2005 2:33 14.6814 14.6826 0.00 10/25/2005 2:33 14.6768 14.6826 -0.01 10/25/2005 2:34 14.6768 14.6804 -0.01 10/25/2005 2:34 14.6768 14.6804 -0.01 10/25/2005 2:35 14.6768 14.6804 -0.01 10/25/2005 2:35 14.6814 14.6761 0.01 10/25/2005 2:36 14.6814 14.6804 0.00 10/25/2005 2:36 14.6768 14.6848 -0.02 10/25/2005 2:37 14.6768 14.6804 -0.01 10/25/2005 2:37 14.6814 14.6848 -0.01 10/25/2005 2:38 14.6768 14.6804 -0.01 10/25/2005 2:38 14.6768 14.6804 -0.01 10/25/2005 2:39 14.6768 14.6783 0.00 10/25/2005 2:39 14.6768 14.6804 -0.01 10/25/2005 2:40 14.6768 14.6804 -0.01 10/25/2005 2:40 14.6768 14.6826 -0.01 10/25/2005 2:41 14.6768 14.6783 0.00 10/25/2005 2:41 14.6768 14.6783 0.00 10/25/2005 2:42 14.6768 14.6826 -0.01 10/25/2005 2:42 14.6768 14.6848 -0.02 10/25/2005 2:43 14.6768 14.6826 -0.01 10/25/2005 2:43 14.6768 14.6826 -0.01 10/25/2005 2:44 14.6768 14.6761 0.00 10/25/2005 2:44 14.6768 14.6804 -0.01 10/25/2005 2:45 14.6768 14.6848 -0.02 10/25/2005 2:45 14.6765 14.6804 -0.01 10/25/2005 2:46 14.6812 14.6826 0.00 10/25/2005 2:46 14.6765 14.6826 -0.01 10/25/2005 2:47 14.6765 14.6804 -0.01 10/25/2005 2:47 14.6812 14.6804 0.00 10/25/2005 2:48 14.6812 14.6826 0.00 10/25/2005 2:48 14.6765 14.6806 -0.01 10/25/2005 2:49 14.6812 14.6828 0.00 10/25/2005 2:49 14.6812 14.6849 -0.01 10/25/2005 2:50 14.6812 14.6849 -0.01 10/25/2005 2:50 14.6812 14.6849 -0.01 10/25/2005 2:51 14.6812 14.6828 0.00 10/25/2005 2:51 14.6812 14.6849 -0.01 10/25/2005 2:52 14.6812 14.6828 0.00 10/25/2005 2:52 14.6812 14.6849 -0.01 10/25/2005 2:53 14.6812 14.6849 -0.01 10/25/2005 2:53 14.6768 14.6828 -0.01 10/25/2005 2:54 14.6768 14.6828 -0.01 10/25/2005 2:54 14.6768 14.6828 -0.01 10/25/2005 2:55 14.6814 14.6849 -0.01 10/25/2005 2:55 14.6768 14.6849 -0.02 10/25/2005 2:56 14.6768 14.6849 -0.02 10/25/2005 2:56 14.6817 14.6828 0.00 10/25/2005 2:57 14.6817 14.6849 -0.01 10/25/2005 2:57 14.6771 14.6849 -0.02 10/25/2005 2:58 14.6817 14.6871 -0.01 10/25/2005 2:58 14.6817 14.6871 -0.01 10/25/2005 2:59 14.6817 14.6849 -0.01 10/25/2005 2:59 14.6817 14.6871 -0.01 10/25/2005 3:00 14.6817 14.6871 -0.01 10/25/2005 3:00 14.6817 14.6849 -0.01 10/25/2005 3:01 14.6817 14.6849 -0.01 10/25/2005 3:01 14.6817 14.6849 -0.01 10/25/2005 3:02 14.6817 14.6871 -0.01 10/25/2005 3:02 14.6817 14.6849 -0.01 10/25/2005 3:03 14.6817 14.6871 -0.01 10/25/2005 3:03 14.6817 14.6849 -0.01 10/25/2005 3:04 14.6817 14.6849 -0.01 10/25/2005 3:04 14.6817 14.6849 -0.01 10/25/2005 3:05 14.6817 14.6828 0.00 10/25/2005 3:05 14.6771 14.6849 -0.02 10/25/2005 3:06 14.6817 14.6849 -0.01 10/25/2005 3:06 14.6771 14.6849 -0.02 10/25/2005 3:07 14.6817 14.6851 -0.01 10/25/2005 3:07 14.6772 14.6872 -0.02 10/25/2005 3:08 14.6772 14.6851 -0.02 10/25/2005 3:08 14.6772 14.6851 -0.02 10/25/2005 3:09 14.6819 14.6851 -0.01 10/25/2005 3:09 14.6819 14.6894 -0.02 10/25/2005 3:10 14.6819 14.6851 -0.01 10/25/2005 3:10 14.6819 14.6829 0.00 10/25/2005 3:11 14.6819 14.6829 0.00 10/25/2005 3:11 14.6819 14.6872 -0.01 10/25/2005 3:12 14.6819 14.6851 -0.01 10/25/2005 3:12 14.6819 14.6872 -0.01 10/25/2005 3:13 14.6819 14.6851 -0.01 10/25/2005 3:13 14.6819 14.6872 -0.01 10/25/2005 3:14 14.6819 14.6851 -0.01 10/25/2005 3:14 14.6817 14.6872 -0.01 10/25/2005 3:15 14.6817 14.6851 -0.01 10/25/2005 3:15 14.6817 14.6872 -0.01 10/25/2005 3:16 14.6817 14.6872 -0.01 10/25/2005 3:16 14.6817 14.6872 -0.01 10/25/2005 3:17 14.6817 14.6874 -0.01 10/25/2005 3:17 14.6768 14.6917 -0.03 10/25/2005 3:18 14.6814 14.6917 -0.02 10/25/2005 3:18 14.6814 14.6896 -0.02 10/25/2005 3:19 14.6768 14.6874 -0.02 10/25/2005 3:19 14.6765 14.6896 -0.03 10/25/2005 3:20 14.6812 14.6874 -0.01 10/25/2005 3:20 14.6765 14.6852 -0.02 10/25/2005 3:21 14.6765 14.6874 -0.02 10/25/2005 3:21 14.6765 14.6852 -0.02 10/25/2005 3:22 14.6765 14.6852 -0.02 10/25/2005 3:22 14.6765 14.683 -0.01 10/25/2005 3:23 14.6765 14.683 -0.01 10/25/2005 3:23 14.6765 14.6874 -0.02 10/25/2005 3:24 14.6812 14.6897 -0.02 10/25/2005 3:24 14.6765 14.6854 -0.02 10/25/2005 3:25 14.6814 14.6854 -0.01 10/25/2005 3:25 14.6814 14.6854 -0.01 10/25/2005 3:26 14.6722 14.6875 -0.03 10/25/2005 3:26 14.6907 14.6875 0.01 10/25/2005 3:27 14.6768 14.6875 -0.02 10/25/2005 3:27 14.6771 14.6854 -0.02 10/25/2005 3:28 14.6817 14.6875 -0.01 10/25/2005 3:28 14.6817 14.6854 -0.01 10/25/2005 3:29 14.6817 14.6875 -0.01 10/25/2005 3:29 14.6817 14.6897 -0.02 10/25/2005 3:30 14.6864 14.6875 0.00 10/25/2005 3:30 14.6817 14.6897 -0.02 10/25/2005 3:31 14.6814 14.6877 -0.01 10/25/2005 3:31 14.6814 14.6855 -0.01 10/25/2005 3:32 14.6814 14.6877 -0.01 10/25/2005 3:32 14.6817 14.6877 -0.01 10/25/2005 3:33 14.6771 14.6855 -0.02 10/25/2005 3:33 14.6817 14.6855 -0.01 10/25/2005 3:34 14.6817 14.6855 -0.01 10/25/2005 3:34 14.6819 14.6877 -0.01 10/25/2005 3:35 14.6819 14.6877 -0.01 10/25/2005 3:35 14.6822 14.6855 -0.01 10/25/2005 3:36 14.6822 14.6855 -0.01 10/25/2005 3:36 14.6822 14.6877 -0.01 10/25/2005 3:37 14.6822 14.6877 -0.01 10/25/2005 3:37 14.6822 14.6899 -0.02 10/25/2005 3:38 14.6822 14.6855 -0.01 10/25/2005 3:38 14.6819 14.6877 -0.01 10/25/2005 3:39 14.6819 14.6877 -0.01 10/25/2005 3:39 14.6867 14.6855 0.00 10/25/2005 3:40 14.6817 14.6877 -0.01 10/25/2005 3:40 14.6817 14.6899 -0.02 10/25/2005 3:41 14.6817 14.6855 -0.01 10/25/2005 3:41 14.6864 14.6877 0.00 10/25/2005 3:42 14.6817 14.6899 -0.02 10/25/2005 3:42 14.6864 14.6899 -0.01 10/25/2005 3:43 14.6864 14.69 -0.01 10/25/2005 3:43 14.6817 14.6878 -0.01 10/25/2005 3:44 14.6817 14.6878 -0.01 10/25/2005 3:44 14.6819 14.6857 -0.01 10/25/2005 3:45 14.6819 14.6878 -0.01 10/25/2005 3:45 14.6819 14.69 -0.02 10/25/2005 3:46 14.6819 14.6878 -0.01 10/25/2005 3:46 14.6819 14.69 -0.02 10/25/2005 3:47 14.6867 14.69 -0.01 10/25/2005 3:47 14.6819 14.6922 -0.02 10/25/2005 3:48 14.6867 14.69 -0.01 10/25/2005 3:48 14.6867 14.69 -0.01 10/25/2005 3:49 14.6819 14.6878 -0.01 10/25/2005 3:49 14.6867 14.6878 0.00 10/25/2005 3:50 14.6819 14.6878 -0.01 10/25/2005 3:50 14.6867 14.69 -0.01 10/25/2005 3:51 14.6819 14.69 -0.02 10/25/2005 3:51 14.6819 14.69 -0.02 10/25/2005 3:52 14.6867 14.69 -0.01 10/25/2005 3:52 14.6822 14.688 -0.01 10/25/2005 3:53 14.6822 14.6901 -0.02 10/25/2005 3:53 14.6822 14.6901 -0.02 10/25/2005 3:54 14.6825 14.6901 -0.02 10/25/2005 3:54 14.6825 14.688 -0.01 10/25/2005 3:55 14.6825 14.6901 -0.02 10/25/2005 3:55 14.6828 14.688 -0.01 10/25/2005 3:56 14.6828 14.6901 -0.02 10/25/2005 3:56 14.6828 14.6923 -0.02 10/25/2005 3:57 14.6781 14.6858 -0.02 10/25/2005 3:57 14.6828 14.6901 -0.02 10/25/2005 3:58 14.6828 14.6901 -0.02 10/25/2005 3:58 14.6828 14.6858 -0.01 10/25/2005 3:59 14.6825 14.688 -0.01 10/25/2005 3:59 14.6781 14.6901 -0.03 10/25/2005 4:00 14.6828 14.6901 -0.02 10/25/2005 4:00 14.6828 14.6945 -0.03 10/25/2005 4:01 14.6828 14.6901 -0.02 10/25/2005 4:01 14.6828 14.6901 -0.02 10/25/2005 4:02 14.6828 14.6923 -0.02 10/25/2005 4:02 14.6828 14.6903 -0.02 10/25/2005 4:03 14.6828 14.6923 -0.02 10/25/2005 4:03 14.6874 14.6903 -0.01 10/25/2005 4:04 14.6828 14.6903 -0.02 10/25/2005 4:04 14.6828 14.6903 -0.02 10/25/2005 4:05 14.6828 14.6903 -0.02 10/25/2005 4:05 14.6828 14.6881 -0.01 10/25/2005 4:06 14.6828 14.6881 -0.01 10/25/2005 4:06 14.6825 14.6903 -0.02 10/25/2005 4:07 14.6825 14.6903 -0.02 10/25/2005 4:07 14.6871 14.6925 -0.01 10/25/2005 4:08 14.6871 14.6925 -0.01 10/25/2005 4:08 14.6871 14.6903 -0.01 10/25/2005 4:09 14.6868 14.6925 -0.01 10/25/2005 4:09 14.6822 14.6903 -0.02 10/25/2005 4:10 14.6822 14.6925 -0.02 10/25/2005 4:10 14.6868 14.6903 -0.01 10/25/2005 4:11 14.6868 14.6925 -0.01 10/25/2005 4:11 14.6868 14.6903 -0.01 10/25/2005 4:12 14.6822 14.6925 -0.02 10/25/2005 4:12 14.6822 14.6925 -0.02 10/25/2005 4:13 14.6825 14.6903 -0.02 10/25/2005 4:13 14.6825 14.6925 -0.02 10/25/2005 4:14 14.6871 14.6903 -0.01 10/25/2005 4:14 14.6871 14.6925 -0.01 10/25/2005 4:15 14.6871 14.6925 -0.01 10/25/2005 4:15 14.6871 14.6881 0.00 10/25/2005 4:16 14.6871 14.6925 -0.01 10/25/2005 4:16 14.6825 14.6946 -0.03 10/25/2005 4:17 14.6871 14.6903 -0.01 10/25/2005 4:17 14.6871 14.6946 -0.02 10/25/2005 4:18 14.6871 14.6925 -0.01 10/25/2005 4:18 14.6825 14.6903 -0.02 10/25/2005 4:19 14.6871 14.6925 -0.01 10/25/2005 4:19 14.6825 14.6925 -0.02 10/25/2005 4:20 14.6874 14.6925 -0.01 10/25/2005 4:20 14.6828 14.6925 -0.02 10/25/2005 4:21 14.6874 14.6925 -0.01 10/25/2005 4:21 14.6877 14.6903 -0.01 10/25/2005 4:22 14.6877 14.6903 -0.01 10/25/2005 4:22 14.688 14.6946 -0.01 10/25/2005 4:23 14.688 14.697 -0.02 10/25/2005 4:23 14.688 14.6948 -0.02 10/25/2005 4:24 14.688 14.6926 -0.01 10/25/2005 4:24 14.688 14.6904 -0.01 10/25/2005 4:25 14.688 14.6948 -0.02 10/25/2005 4:25 14.688 14.6926 -0.01 10/25/2005 4:26 14.688 14.6926 -0.01 10/25/2005 4:26 14.688 14.6926 -0.01 10/25/2005 4:27 14.688 14.6926 -0.01 10/25/2005 4:27 14.688 14.697 -0.02 10/25/2005 4:28 14.688 14.6948 -0.02 10/25/2005 4:28 14.688 14.6904 -0.01 10/25/2005 4:29 14.6832 14.6926 -0.02 10/25/2005 4:29 14.6881 14.6948 -0.02 10/25/2005 4:30 14.6881 14.697 -0.02 10/25/2005 4:30 14.6881 14.6926 -0.01 10/25/2005 4:31 14.6881 14.6991 -0.02 10/25/2005 4:31 14.6929 14.6948 0.00 10/25/2005 4:32 14.6881 14.6948 -0.02 10/25/2005 4:32 14.6926 14.6926 0.00 10/25/2005 4:33 14.6926 14.6948 0.00 10/25/2005 4:33 14.6923 14.6948 -0.01 10/25/2005 4:34 14.6923 14.6949 -0.01 10/25/2005 4:34 14.692 14.6949 -0.01 10/25/2005 4:35 14.6917 14.697 -0.01 10/25/2005 4:35 14.6917 14.6949 -0.01 10/25/2005 4:36 14.6917 14.6928 0.00 10/25/2005 4:36 14.6916 14.6993 -0.02 10/25/2005 4:37 14.6916 14.6949 -0.01 10/25/2005 4:37 14.6868 14.6971 -0.02 10/25/2005 4:38 14.6868 14.6949 -0.02 10/25/2005 4:38 14.6917 14.6928 0.00 10/25/2005 4:39 14.6917 14.6971 -0.01 10/25/2005 4:39 14.6868 14.6949 -0.02 10/25/2005 4:40 14.6868 14.6949 -0.02 10/25/2005 4:40 14.6868 14.6949 -0.02 10/25/2005 4:41 14.6868 14.6949 -0.02 10/25/2005 4:41 14.6913 14.6949 -0.01 10/25/2005 4:42 14.6867 14.6949 -0.02 10/25/2005 4:42 14.6913 14.6949 -0.01 10/25/2005 4:43 14.6913 14.6971 -0.01 10/25/2005 4:43 14.6913 14.6928 0.00 10/25/2005 4:44 14.691 14.6928 0.00 10/25/2005 4:44 14.691 14.6928 0.00 10/25/2005 4:45 14.691 14.6949 -0.01 10/25/2005 4:45 14.691 14.6906 0.00 10/25/2005 4:46 14.6907 14.6928 0.00 10/25/2005 4:46 14.6907 14.6928 0.00 10/25/2005 4:47 14.6954 14.6973 0.00 10/25/2005 4:47 14.6952 14.6973 0.00 10/25/2005 4:48 14.6906 14.6951 -0.01 10/25/2005 4:48 14.6906 14.6951 -0.01 10/25/2005 4:49 14.6903 14.6929 -0.01 10/25/2005 4:49 14.6903 14.6973 -0.02 10/25/2005 4:50 14.6857 14.6951 -0.02 10/25/2005 4:50 14.6858 14.6951 -0.02 10/25/2005 4:51 14.6906 14.6929 -0.01 10/25/2005 4:51 14.6906 14.6973 -0.02 10/25/2005 4:52 14.6907 14.6951 -0.01 10/25/2005 4:52 14.6954 14.6973 0.00 10/25/2005 4:53 14.6907 14.6973 -0.01 10/25/2005 4:53 14.6907 14.6973 -0.01 10/25/2005 4:54 14.6954 14.6973 0.00 10/25/2005 4:54 14.6907 14.6929 0.00 10/25/2005 4:55 14.6907 14.6973 -0.01 10/25/2005 4:55 14.6907 14.693 -0.01 10/25/2005 4:56 14.6864 14.6952 -0.02 10/25/2005 4:56 14.691 14.6952 -0.01 10/25/2005 4:57 14.691 14.6952 -0.01 10/25/2005 4:57 14.691 14.6974 -0.01 10/25/2005 4:58 14.691 14.6974 -0.01 10/25/2005 4:58 14.7003 14.6974 0.01 10/25/2005 4:59 14.6913 14.6974 -0.01 10/25/2005 4:59 14.6913 14.6952 -0.01 10/25/2005 5:00 14.6916 14.6974 -0.01 10/25/2005 5:00 14.6962 14.6996 -0.01 10/25/2005 5:01 14.6962 14.6974 0.00 10/25/2005 5:01 14.6962 14.6996 -0.01 10/25/2005 5:02 14.6962 14.6974 0.00 10/25/2005 5:02 14.6962 14.6996 -0.01 10/25/2005 5:03 14.6962 14.6974 0.00 10/25/2005 5:03 14.6962 14.6996 -0.01 10/25/2005 5:04 14.6916 14.7018 -0.02 10/25/2005 5:04 14.6913 14.6974 -0.01 10/25/2005 5:05 14.6913 14.6997 -0.02 10/25/2005 5:05 14.6959 14.6997 -0.01 10/25/2005 5:06 14.6913 14.6997 -0.02 10/25/2005 5:06 14.7003 14.6975 0.01 10/25/2005 5:07 14.691 14.6954 -0.01 10/25/2005 5:07 14.691 14.6997 -0.02 10/25/2005 5:08 14.6957 14.7019 -0.01 10/25/2005 5:08 14.6957 14.6997 -0.01 10/25/2005 5:09 14.6954 14.6975 0.00 10/25/2005 5:09 14.6954 14.6975 0.00 10/25/2005 5:10 14.6954 14.6997 -0.01 10/25/2005 5:10 14.6954 14.6997 -0.01 10/25/2005 5:11 14.6907 14.6997 -0.02 10/25/2005 5:11 14.6957 14.6997 -0.01 10/25/2005 5:12 14.691 14.6997 -0.02 10/25/2005 5:12 14.691 14.7019 -0.02 10/25/2005 5:13 14.691 14.6997 -0.02 10/25/2005 5:13 14.6913 14.6997 -0.02 10/25/2005 5:14 14.6959 14.6997 -0.01 10/25/2005 5:14 14.6959 14.6975 0.00 10/25/2005 5:15 14.6957 14.6997 -0.01 10/25/2005 5:15 14.6957 14.6997 -0.01 10/25/2005 5:16 14.691 14.6997 -0.02 10/25/2005 5:16 14.6957 14.6975 0.00 10/25/2005 5:17 14.691 14.6975 -0.01 10/25/2005 5:17 14.691 14.6997 -0.02 10/25/2005 5:18 14.6913 14.6997 -0.02 10/25/2005 5:18 14.6959 14.6997 -0.01 10/25/2005 5:19 14.6962 14.6999 -0.01 10/25/2005 5:19 14.6962 14.6999 -0.01 10/25/2005 5:20 14.7009 14.6999 0.00 10/25/2005 5:20 14.6962 14.6999 -0.01 10/25/2005 5:21 14.6962 14.702 -0.01 10/25/2005 5:21 14.6962 14.6999 -0.01 10/25/2005 5:22 14.6962 14.702 -0.01 10/25/2005 5:22 14.6962 14.702 -0.01 10/25/2005 5:23 14.6916 14.6999 -0.02 10/25/2005 5:23 14.6962 14.6999 -0.01 10/25/2005 5:24 14.6962 14.702 -0.01 10/25/2005 5:24 14.6916 14.702 -0.02 10/25/2005 5:25 14.6962 14.7042 -0.02 10/25/2005 5:25 14.6962 14.7022 -0.01 10/25/2005 5:26 14.6916 14.7022 -0.02 10/25/2005 5:26 14.6917 14.7022 -0.02 10/25/2005 5:27 14.6965 14.7 -0.01 10/25/2005 5:27 14.7015 14.7022 0.00 10/25/2005 5:28 14.7015 14.7044 -0.01 10/25/2005 5:28 14.7061 14.7065 0.00 10/25/2005 5:29 14.7015 14.7044 -0.01 10/25/2005 5:29 14.7015 14.7044 -0.01 10/25/2005 5:30 14.7061 14.7044 0.00 10/25/2005 5:30 14.7015 14.7065 -0.01 10/25/2005 5:31 14.6965 14.7044 -0.02 10/25/2005 5:31 14.7012 14.7065 -0.01 10/25/2005 5:32 14.7012 14.7044 -0.01 10/25/2005 5:32 14.7009 14.7089 -0.02 10/25/2005 5:33 14.7009 14.7045 -0.01 10/25/2005 5:33 14.7055 14.7045 0.00 10/25/2005 5:34 14.7006 14.7089 -0.02 10/25/2005 5:34 14.7006 14.7045 -0.01 10/25/2005 5:35 14.6959 14.7067 -0.02 10/25/2005 5:35 14.6959 14.7067 -0.02 10/25/2005 5:36 14.7009 14.7045 -0.01 10/25/2005 5:36 14.7006 14.7068 -0.01 10/25/2005 5:37 14.7006 14.7047 -0.01 10/25/2005 5:37 14.7003 14.7047 -0.01 10/25/2005 5:38 14.7003 14.709 -0.02 10/25/2005 5:38 14.7003 14.7047 -0.01 10/25/2005 5:39 14.7002 14.7068 -0.01 10/25/2005 5:39 14.7048 14.7068 0.00 10/25/2005 5:40 14.7002 14.7068 -0.01 10/25/2005 5:40 14.6999 14.7025 -0.01 10/25/2005 5:41 14.7045 14.7047 0.00 10/25/2005 5:41 14.6999 14.7048 -0.01 10/25/2005 5:42 14.6996 14.7026 -0.01 10/25/2005 5:42 14.7042 14.7026 0.00 10/25/2005 5:43 14.7089 14.707 0.00 10/25/2005 5:43 14.6999 14.7048 -0.01 10/25/2005 5:44 14.6999 14.7048 -0.01 10/25/2005 5:44 14.6999 14.7048 -0.01 10/25/2005 5:45 14.6954 14.7048 -0.02 10/25/2005 5:45 14.6954 14.7048 -0.02 10/25/2005 5:46 14.7002 14.7091 -0.02 10/25/2005 5:46 14.7002 14.707 -0.02 10/25/2005 5:47 14.7002 14.7049 -0.01 10/25/2005 5:47 14.7003 14.7049 -0.01 10/25/2005 5:48 14.6957 14.7049 -0.02 10/25/2005 5:48 14.6957 14.7049 -0.02 10/25/2005 5:49 14.7003 14.7071 -0.02 10/25/2005 5:49 14.691 14.7071 -0.04 10/25/2005 5:50 14.7051 14.7093 -0.01 10/25/2005 5:50 14.7048 14.7093 -0.01 10/25/2005 5:51 14.7048 14.7049 0.00 10/25/2005 5:51 14.7141 14.7049 0.02 10/25/2005 5:52 14.7002 14.7115 -0.03 10/25/2005 5:52 14.7045 14.7115 -0.02 10/25/2005 5:53 14.7045 14.7071 -0.01 10/25/2005 5:53 14.7045 14.7071 -0.01 10/25/2005 5:54 14.7042 14.7073 -0.01 10/25/2005 5:54 14.7042 14.7073 -0.01 10/25/2005 5:55 14.7042 14.7094 -0.01 10/25/2005 5:55 14.7042 14.7116 -0.02 10/25/2005 5:56 14.6996 14.7116 -0.03 10/25/2005 5:56 14.6999 14.7094 -0.02 10/25/2005 5:57 14.6999 14.7094 -0.02 10/25/2005 5:57 14.7048 14.7094 -0.01 10/25/2005 5:58 14.7048 14.7138 -0.02 10/25/2005 5:58 14.7051 14.7138 -0.02 10/25/2005 5:59 14.7051 14.7116 -0.01 10/25/2005 5:59 14.7051 14.7116 -0.01 10/25/2005 6:00 14.7051 14.7116 -0.01 10/25/2005 6:00 14.7051 14.7138 -0.02 10/25/2005 6:01 14.7051 14.7116 -0.01 10/25/2005 6:01 14.7003 14.7094 -0.02 10/25/2005 6:02 14.7003 14.7094 -0.02 10/25/2005 6:02 14.7052 14.7138 -0.02 10/25/2005 6:03 14.7052 14.7138 -0.02 10/25/2005 6:03 14.7052 14.7094 -0.01 10/25/2005 6:04 14.7052 14.7116 -0.01 10/25/2005 6:04 14.7052 14.7094 -0.01 10/25/2005 6:05 14.71 14.7094 0.00 10/25/2005 6:05 14.7052 14.7094 -0.01 10/25/2005 6:06 14.7055 14.7073 0.00 10/25/2005 6:06 14.7052 14.7094 -0.01 10/25/2005 6:07 14.7052 14.7096 -0.01 10/25/2005 6:07 14.7052 14.7074 0.00 10/25/2005 6:08 14.7052 14.7139 -0.02 10/25/2005 6:08 14.7009 14.7096 -0.02 10/25/2005 6:09 14.7055 14.7118 -0.01 10/25/2005 6:09 14.7055 14.7139 -0.02 10/25/2005 6:10 14.7055 14.7118 -0.01 10/25/2005 6:10 14.7058 14.7139 -0.02 10/25/2005 6:11 14.7012 14.7118 -0.02 10/25/2005 6:11 14.7107 14.7139 -0.01 10/25/2005 6:12 14.7012 14.7118 -0.02 10/25/2005 6:12 14.7058 14.7139 -0.02 10/25/2005 6:13 14.7058 14.7139 -0.02 10/25/2005 6:13 14.7061 14.7139 -0.02 10/25/2005 6:14 14.7107 14.7096 0.00 10/25/2005 6:14 14.7061 14.7118 -0.01 10/25/2005 6:15 14.7015 14.7139 -0.03 10/25/2005 6:15 14.7061 14.7118 -0.01 10/25/2005 6:16 14.7061 14.7119 -0.01 10/25/2005 6:16 14.7061 14.7119 -0.01 10/25/2005 6:17 14.7061 14.7119 -0.01 10/25/2005 6:17 14.7061 14.7119 -0.01 10/25/2005 6:18 14.7061 14.7141 -0.02 10/25/2005 6:18 14.7015 14.7119 -0.02 10/25/2005 6:19 14.7064 14.7119 -0.01 10/25/2005 6:19 14.7064 14.7119 -0.01 10/25/2005 6:20 14.7064 14.7119 -0.01 10/25/2005 6:20 14.7065 14.7141 -0.02 10/25/2005 6:21 14.7019 14.7141 -0.03 10/25/2005 6:21 14.7065 14.7119 -0.01 10/25/2005 6:22 14.7115 14.7119 0.00 10/25/2005 6:22 14.7022 14.712 -0.02 10/25/2005 6:23 14.7068 14.7099 -0.01 10/25/2005 6:23 14.7068 14.712 -0.01 10/25/2005 6:24 14.7071 14.7142 -0.02 10/25/2005 6:24 14.7118 14.7142 -0.01 10/25/2005 6:25 14.7118 14.7164 -0.01 10/25/2005 6:25 14.7071 14.7142 -0.02 10/25/2005 6:26 14.7071 14.712 -0.01 10/25/2005 6:26 14.7118 14.712 0.00 10/25/2005 6:27 14.7118 14.7142 -0.01 10/25/2005 6:27 14.7074 14.712 -0.01 10/25/2005 6:28 14.712 14.7099 0.00 10/25/2005 6:28 14.7074 14.712 -0.01 10/25/2005 6:29 14.7074 14.7142 -0.02 10/25/2005 6:29 14.712 14.7164 -0.01 10/25/2005 6:30 14.7074 14.7164 -0.02 10/25/2005 6:30 14.712 14.7142 0.00 10/25/2005 6:31 14.712 14.712 0.00 10/25/2005 6:31 14.712 14.7164 -0.01 10/25/2005 6:32 14.7074 14.712 -0.01 10/25/2005 6:32 14.7074 14.7186 -0.03 10/25/2005 6:33 14.712 14.7164 -0.01 10/25/2005 6:33 14.7076 14.7142 -0.01 10/25/2005 6:34 14.7076 14.7142 -0.01 10/25/2005 6:34 14.7123 14.7186 -0.01 10/25/2005 6:35 14.7123 14.7208 -0.02 10/25/2005 6:35 14.7125 14.7164 -0.01 10/25/2005 6:36 14.7173 14.7164 0.00 10/25/2005 6:36 14.7125 14.7142 0.00 10/25/2005 6:37 14.7078 14.7142 -0.01 10/25/2005 6:37 14.7081 14.7165 -0.02 10/25/2005 6:38 14.7128 14.7144 0.00 10/25/2005 6:38 14.7128 14.7209 -0.02 10/25/2005 6:39 14.7128 14.7144 0.00 10/25/2005 6:39 14.7128 14.7187 -0.01 10/25/2005 6:40 14.7128 14.7165 -0.01 10/25/2005 6:40 14.7131 14.7165 -0.01 10/25/2005 6:41 14.7131 14.7165 -0.01 10/25/2005 6:41 14.7084 14.7187 -0.02 10/25/2005 6:42 14.7131 14.7165 -0.01 10/25/2005 6:42 14.7084 14.7165 -0.02 10/25/2005 6:43 14.7084 14.7165 -0.02 10/25/2005 6:43 14.7134 14.7165 -0.01 10/25/2005 6:44 14.7134 14.7144 0.00 10/25/2005 6:44 14.7134 14.7165 -0.01 10/25/2005 6:45 14.7134 14.7187 -0.01 10/25/2005 6:45 14.7134 14.7165 -0.01 10/25/2005 6:46 14.7134 14.7187 -0.01 10/25/2005 6:46 14.7134 14.7187 -0.01 10/25/2005 6:47 14.7134 14.7209 -0.02 10/25/2005 6:47 14.7136 14.7187 -0.01 10/25/2005 6:48 14.7136 14.7165 -0.01 10/25/2005 6:48 14.7136 14.7165 -0.01 10/25/2005 6:49 14.7136 14.7187 -0.01 10/25/2005 6:49 14.7138 14.7187 -0.01 10/25/2005 6:50 14.7138 14.7209 -0.02 10/25/2005 6:50 14.7138 14.7209 -0.02 10/25/2005 6:51 14.7141 14.7209 -0.02 10/25/2005 6:51 14.7141 14.7209 -0.02 10/25/2005 6:52 14.7187 14.7231 -0.01 10/25/2005 6:52 14.7141 14.7187 -0.01 10/25/2005 6:53 14.7187 14.7231 -0.01 10/25/2005 6:53 14.7141 14.721 -0.02 10/25/2005 6:54 14.7187 14.721 -0.01 10/25/2005 6:54 14.7141 14.721 -0.02 10/25/2005 6:55 14.7187 14.7232 -0.01 10/25/2005 6:55 14.7138 14.7232 -0.02 10/25/2005 6:56 14.7138 14.7189 -0.01 10/25/2005 6:56 14.7138 14.721 -0.02 10/25/2005 6:57 14.7187 14.721 -0.01 10/25/2005 6:57 14.7187 14.721 -0.01 10/25/2005 6:58 14.7187 14.721 -0.01 10/25/2005 6:58 14.7141 14.721 -0.02 10/25/2005 6:59 14.7187 14.7189 0.00 10/25/2005 6:59 14.7187 14.721 -0.01 10/25/2005 7:00 14.7141 14.721 -0.02 10/25/2005 7:00 14.719 14.721 0.00 10/25/2005 7:01 14.719 14.7254 -0.01 10/25/2005 7:01 14.719 14.721 0.00 10/25/2005 7:02 14.719 14.7212 0.00 10/25/2005 7:02 14.719 14.719 0.00 10/25/2005 7:03 14.719 14.7212 0.00 10/25/2005 7:03 14.719 14.719 0.00 10/25/2005 7:04 14.7193 14.7234 -0.01 10/25/2005 7:04 14.7193 14.7234 -0.01 10/25/2005 7:05 14.7193 14.7255 -0.01 10/25/2005 7:05 14.7193 14.719 0.00 10/25/2005 7:06 14.7193 14.7212 0.00 10/25/2005 7:06 14.7193 14.7234 -0.01 10/25/2005 7:07 14.7193 14.719 0.00 10/25/2005 7:07 14.7193 14.7212 0.00 10/25/2005 7:08 14.7193 14.7234 -0.01 10/25/2005 7:08 14.7147 14.719 -0.01 10/25/2005 7:09 14.7193 14.719 0.00 10/25/2005 7:09 14.7193 14.719 0.00 10/25/2005 7:10 14.7193 14.7212 0.00 10/25/2005 7:10 14.7193 14.7168 0.01 10/25/2005 7:11 14.7196 14.7212 0.00 10/25/2005 7:11 14.7196 14.7212 0.00 10/25/2005 7:12 14.7196 14.7255 -0.01 10/25/2005 7:12 14.7196 14.7212 0.00 10/25/2005 7:13 14.7196 14.7212 0.00 10/25/2005 7:13 14.7148 14.7234 -0.02 10/25/2005 7:14 14.7148 14.7212 -0.01 10/25/2005 7:14 14.7196 14.7234 -0.01 10/25/2005 7:15 14.7196 14.7234 -0.01 10/25/2005 7:15 14.7196 14.7234 -0.01 10/25/2005 7:16 14.7242 14.7255 0.00 10/25/2005 7:16 14.7197 14.7234 -0.01 10/25/2005 7:17 14.7197 14.7255 -0.01 10/25/2005 7:17 14.7245 14.7255 0.00 10/25/2005 7:18 14.7197 14.7234 -0.01 10/25/2005 7:18 14.7197 14.7277 -0.02 10/25/2005 7:19 14.7245 14.7255 0.00 10/25/2005 7:19 14.7197 14.7257 -0.01 10/25/2005 7:20 14.7197 14.7255 -0.01 10/25/2005 7:20 14.7197 14.7235 -0.01 10/25/2005 7:21 14.7197 14.7257 -0.01 10/25/2005 7:21 14.7245 14.7235 0.00 10/25/2005 7:22 14.7245 14.7235 0.00 10/25/2005 7:22 14.7245 14.7257 0.00 10/25/2005 7:23 14.7245 14.7279 -0.01 10/25/2005 7:23 14.7245 14.7279 -0.01 10/25/2005 7:24 14.7245 14.7235 0.00 10/25/2005 7:24 14.7197 14.7279 -0.02 10/25/2005 7:25 14.7245 14.7257 0.00 10/25/2005 7:25 14.7197 14.7257 -0.01 10/25/2005 7:26 14.7245 14.7279 -0.01 10/25/2005 7:26 14.7245 14.7279 -0.01 10/25/2005 7:27 14.7245 14.7257 0.00 10/25/2005 7:27 14.7245 14.73 -0.01 10/25/2005 7:28 14.7245 14.7279 -0.01 10/25/2005 7:28 14.7197 14.7257 -0.01 10/25/2005 7:29 14.7197 14.7235 -0.01 10/25/2005 7:29 14.7245 14.7235 0.00 10/25/2005 7:30 14.7245 14.7255 0.00 10/25/2005 7:30 14.7245 14.7257 0.00 10/25/2005 7:31 14.7245 14.7255 0.00 10/25/2005 7:31 14.7245 14.7277 -0.01 10/25/2005 7:32 14.7245 14.7299 -0.01 10/25/2005 7:32 14.7245 14.7277 -0.01 10/25/2005 7:33 14.7245 14.7299 -0.01 10/25/2005 7:33 14.7245 14.7299 -0.01 10/25/2005 7:34 14.7197 14.7299 -0.02 10/25/2005 7:34 14.7245 14.7277 -0.01 10/25/2005 7:35 14.7245 14.7277 -0.01 10/25/2005 7:35 14.7245 14.7299 -0.01 10/25/2005 7:36 14.7196 14.7277 -0.02 10/25/2005 7:36 14.7242 14.7299 -0.01 10/25/2005 7:37 14.7242 14.7277 -0.01 10/25/2005 7:37 14.7196 14.7321 -0.03 10/25/2005 7:38 14.7242 14.7255 0.00 10/25/2005 7:38 14.7196 14.7277 -0.02 10/25/2005 7:39 14.7196 14.7277 -0.02 10/25/2005 7:39 14.7245 14.7277 -0.01 10/25/2005 7:40 14.7245 14.7279 -0.01 10/25/2005 7:40 14.7197 14.7257 -0.01 10/25/2005 7:41 14.7197 14.7279 -0.02 10/25/2005 7:41 14.7245 14.7279 -0.01 10/25/2005 7:42 14.7245 14.7279 -0.01 10/25/2005 7:42 14.7245 14.7279 -0.01 10/25/2005 7:43 14.7245 14.73 -0.01 10/25/2005 7:43 14.7245 14.7277 -0.01 10/25/2005 7:44 14.7197 14.7257 -0.01 10/25/2005 7:44 14.7289 14.7299 0.00 10/25/2005 7:45 14.7242 14.7277 -0.01 10/25/2005 7:45 14.7242 14.7277 -0.01 10/25/2005 7:46 14.7242 14.7277 -0.01 10/25/2005 7:46 14.7196 14.7255 -0.01 10/25/2005 7:47 14.7242 14.7255 0.00 10/25/2005 7:47 14.7242 14.7277 -0.01 10/25/2005 7:48 14.7242 14.7277 -0.01 10/25/2005 7:48 14.7242 14.7277 -0.01 10/25/2005 7:49 14.7242 14.7277 -0.01 10/25/2005 7:49 14.7242 14.7277 -0.01 10/25/2005 7:50 14.7242 14.7255 0.00 10/25/2005 7:50 14.7196 14.7255 -0.01 10/25/2005 7:51 14.7242 14.7277 -0.01 10/25/2005 7:51 14.7242 14.7255 0.00 10/25/2005 7:52 14.7242 14.7255 0.00 10/25/2005 7:52 14.7242 14.7299 -0.01 10/25/2005 7:53 14.7289 14.7299 0.00 10/25/2005 7:53 14.7242 14.7299 -0.01 10/25/2005 7:54 14.7242 14.7297 -0.01 10/25/2005 7:54 14.7289 14.7297 0.00 10/25/2005 7:55 14.7242 14.7297 -0.01 10/25/2005 7:55 14.7242 14.7297 -0.01 10/25/2005 7:56 14.7289 14.7297 0.00 10/25/2005 7:56 14.7239 14.7319 -0.02 10/25/2005 7:57 14.7239 14.7297 -0.01 10/25/2005 7:57 14.7239 14.7297 -0.01 10/25/2005 7:58 14.7286 14.7232 0.01 10/25/2005 7:58 14.7239 14.7276 -0.01 10/25/2005 7:59 14.7239 14.7276 -0.01 10/25/2005 7:59 14.7239 14.7319 -0.02 10/25/2005 8:00 14.7239 14.7297 -0.01 10/25/2005 8:00 14.7239 14.7319 -0.02 10/25/2005 8:01 14.7286 14.7297 0.00 10/25/2005 8:01 14.7239 14.7297 -0.01 10/25/2005 8:02 14.7239 14.7276 -0.01 10/25/2005 8:02 14.7239 14.7297 -0.01 10/25/2005 8:03 14.7239 14.7297 -0.01 10/25/2005 8:03 14.7286 14.7297 0.00 10/25/2005 8:04 14.7239 14.7297 -0.01 10/25/2005 8:04 14.7239 14.7297 -0.01 10/25/2005 8:05 14.7239 14.7297 -0.01 10/25/2005 8:05 14.7239 14.7319 -0.02 10/25/2005 8:06 14.7239 14.7319 -0.02 10/25/2005 8:06 14.7239 14.7297 -0.01 10/25/2005 8:07 14.7239 14.7297 -0.01 10/25/2005 8:07 14.7286 14.7319 -0.01 10/25/2005 8:08 14.7286 14.7297 0.00 10/25/2005 8:08 14.7286 14.7297 0.00 10/25/2005 8:09 14.7239 14.7297 -0.01 10/25/2005 8:09 14.7286 14.7319 -0.01 10/25/2005 8:10 14.7286 14.7297 0.00 10/25/2005 8:10 14.7286 14.7297 0.00 10/25/2005 8:11 14.7286 14.7319 -0.01 10/25/2005 8:11 14.7286 14.7341 -0.01 10/25/2005 8:12 14.7286 14.7319 -0.01 10/25/2005 8:12 14.7286 14.7297 0.00 10/25/2005 8:13 14.7286 14.7319 -0.01 10/25/2005 8:13 14.7286 14.7319 -0.01 10/25/2005 8:14 14.7332 14.7319 0.00 10/25/2005 8:14 14.7286 14.7319 -0.01 10/25/2005 8:15 14.7286 14.7321 -0.01 10/25/2005 8:15 14.7286 14.7321 -0.01 10/25/2005 8:16 14.7332 14.7277 0.01 10/25/2005 8:16 14.7286 14.7342 -0.01 10/25/2005 8:17 14.7332 14.7364 -0.01 10/25/2005 8:17 14.7286 14.7364 -0.02 10/25/2005 8:18 14.7286 14.7364 -0.02 10/25/2005 8:18 14.7286 14.7342 -0.01 10/25/2005 8:19 14.7331 14.7342 0.00 10/25/2005 8:19 14.7283 14.7363 -0.02 10/25/2005 8:20 14.7283 14.7363 -0.02 10/25/2005 8:20 14.7283 14.7319 -0.01 10/25/2005 8:21 14.7281 14.7319 -0.01 10/25/2005 8:21 14.7281 14.7341 -0.01 10/25/2005 8:22 14.7281 14.7341 -0.01 10/25/2005 8:22 14.7328 14.7341 0.00 10/25/2005 8:23 14.7281 14.7319 -0.01 10/25/2005 8:23 14.7328 14.7319 0.00 10/25/2005 8:24 14.7328 14.7341 0.00 10/25/2005 8:24 14.7328 14.7319 0.00 10/25/2005 8:25 14.7328 14.7341 0.00 10/25/2005 8:25 14.7328 14.7363 -0.01 10/25/2005 8:26 14.7281 14.7319 -0.01 10/25/2005 8:26 14.7328 14.7319 0.00 10/25/2005 8:27 14.7328 14.7363 -0.01 10/25/2005 8:27 14.7328 14.7363 -0.01 10/25/2005 8:28 14.7328 14.7341 0.00 10/25/2005 8:28 14.7328 14.7341 0.00 10/25/2005 8:29 14.7328 14.7363 -0.01 10/25/2005 8:29 14.7331 14.7341 0.00 10/25/2005 8:30 14.7331 14.7363 -0.01 10/25/2005 8:30 14.7331 14.7363 -0.01 10/25/2005 8:31 14.7331 14.7363 -0.01 10/25/2005 8:31 14.7283 14.7341 -0.01 10/25/2005 8:32 14.7331 14.7341 0.00 10/25/2005 8:32 14.7283 14.7363 -0.02 10/25/2005 8:33 14.7331 14.7341 0.00 10/25/2005 8:33 14.7328 14.7363 -0.01 10/25/2005 8:34 14.7328 14.7363 -0.01 10/25/2005 8:34 14.7281 14.7341 -0.01 10/25/2005 8:35 14.7328 14.7341 0.00 10/25/2005 8:35 14.7281 14.7339 -0.01 10/25/2005 8:36 14.7281 14.7361 -0.02 10/25/2005 8:36 14.7281 14.7318 -0.01 10/25/2005 8:37 14.7281 14.7339 -0.01 10/25/2005 8:37 14.7328 14.7296 0.01 10/25/2005 8:38 14.7281 14.7318 -0.01 10/25/2005 8:38 14.7328 14.7339 0.00 10/25/2005 8:39 14.7234 14.7318 -0.02 10/25/2005 8:39 14.7281 14.7339 -0.01 10/25/2005 8:40 14.7281 14.7339 -0.01 10/25/2005 8:40 14.7281 14.7339 -0.01 10/25/2005 8:41 14.7281 14.7338 -0.01 10/25/2005 8:41 14.7328 14.7338 0.00 10/25/2005 8:42 14.7281 14.7316 -0.01 10/25/2005 8:42 14.7328 14.7338 0.00 10/25/2005 8:43 14.7279 14.7316 -0.01 10/25/2005 8:43 14.7279 14.7338 -0.01 10/25/2005 8:44 14.7325 14.736 -0.01 10/25/2005 8:44 14.7325 14.7358 -0.01 10/25/2005 8:45 14.7325 14.738 -0.01 10/25/2005 8:45 14.7325 14.7358 -0.01 10/25/2005 8:46 14.7325 14.7337 0.00 10/25/2005 8:46 14.7325 14.7402 -0.02 10/25/2005 8:47 14.7325 14.7402 -0.02 10/25/2005 8:47 14.7322 14.7379 -0.01 10/25/2005 8:48 14.7322 14.7379 -0.01 10/25/2005 8:48 14.7322 14.7379 -0.01 10/25/2005 8:49 14.7322 14.7379 -0.01 10/25/2005 8:49 14.7322 14.7357 -0.01 10/25/2005 8:50 14.7322 14.7357 -0.01 10/25/2005 8:50 14.7319 14.7335 0.00 10/25/2005 8:51 14.7319 14.7379 -0.01 10/25/2005 8:51 14.7367 14.7379 0.00 10/25/2005 8:52 14.7319 14.7379 -0.01 10/25/2005 8:52 14.7319 14.74 -0.02 10/25/2005 8:53 14.7319 14.7355 -0.01 10/25/2005 8:53 14.7319 14.7377 -0.01 10/25/2005 8:54 14.7319 14.7355 -0.01 10/25/2005 8:54 14.7319 14.7377 -0.01 10/25/2005 8:55 14.7319 14.7377 -0.01 10/25/2005 8:55 14.7367 14.7377 0.00 10/25/2005 8:56 14.7367 14.7376 0.00 10/25/2005 8:56 14.7367 14.7376 0.00 10/25/2005 8:57 14.7318 14.7398 -0.02 10/25/2005 8:57 14.7364 14.7376 0.00 10/25/2005 8:58 14.7364 14.7376 0.00 10/25/2005 8:58 14.7318 14.7374 -0.01 10/25/2005 8:59 14.7318 14.7374 -0.01 10/25/2005 8:59 14.7364 14.7396 -0.01 10/25/2005 9:00 14.7318 14.7374 -0.01 10/25/2005 9:00 14.7364 14.7396 -0.01 10/25/2005 9:01 14.7364 14.7395 -0.01 10/25/2005 9:01 14.7364 14.7416 -0.01 10/25/2005 9:02 14.7318 14.7373 -0.01 10/25/2005 9:02 14.7318 14.7395 -0.02 10/25/2005 9:03 14.7318 14.7395 -0.02 10/25/2005 9:03 14.7318 14.7393 -0.02 10/25/2005 9:04 14.7364 14.7393 -0.01 10/25/2005 9:04 14.7364 14.7393 -0.01 10/25/2005 9:05 14.7364 14.7415 -0.01 10/25/2005 9:05 14.7364 14.7393 -0.01 10/25/2005 9:06 14.7364 14.7392 -0.01 10/25/2005 9:06 14.7318 14.7392 -0.02 10/25/2005 9:07 14.7364 14.7435 -0.02 10/25/2005 9:07 14.7364 14.7413 -0.01 10/25/2005 9:08 14.7315 14.7435 -0.03 10/25/2005 9:08 14.7361 14.7435 -0.02 10/25/2005 9:09 14.7361 14.7434 -0.02 10/25/2005 9:09 14.7361 14.7412 -0.01 10/25/2005 9:10 14.7361 14.7412 -0.01 10/25/2005 9:10 14.7315 14.7412 -0.02 10/25/2005 9:11 14.7358 14.7412 -0.01 10/25/2005 9:11 14.7358 14.7412 -0.01 10/25/2005 9:12 14.7358 14.739 -0.01 10/25/2005 9:12 14.7358 14.7412 -0.01 10/25/2005 9:13 14.7358 14.7412 -0.01 10/25/2005 9:13 14.7358 14.7412 -0.01 10/25/2005 9:14 14.7358 14.739 -0.01 10/25/2005 9:14 14.7358 14.7389 -0.01 10/25/2005 9:15 14.7358 14.7411 -0.01 10/25/2005 9:15 14.7358 14.7411 -0.01 10/25/2005 9:16 14.7358 14.7411 -0.01 10/25/2005 9:16 14.7358 14.7389 -0.01 10/25/2005 9:17 14.7358 14.7432 -0.02 10/25/2005 9:17 14.7358 14.7389 -0.01 10/25/2005 9:18 14.7312 14.7411 -0.02 10/25/2005 9:18 14.7312 14.7411 -0.02 10/25/2005 9:19 14.7312 14.7389 -0.02 10/25/2005 9:19 14.7358 14.7411 -0.01 10/25/2005 9:20 14.7312 14.7389 -0.02 10/25/2005 9:20 14.7358 14.7434 -0.02 10/25/2005 9:21 14.7358 14.7412 -0.01 10/25/2005 9:21 14.7361 14.7412 -0.01 10/25/2005 9:22 14.7361 14.7412 -0.01 10/25/2005 9:22 14.7361 14.7412 -0.01 10/25/2005 9:23 14.7361 14.7434 -0.02 10/25/2005 9:23 14.7361 14.7434 -0.02 10/25/2005 9:24 14.7361 14.7412 -0.01 10/25/2005 9:24 14.7361 14.7412 -0.01 10/25/2005 9:25 14.7361 14.7412 -0.01 10/25/2005 9:25 14.7361 14.7412 -0.01 10/25/2005 9:26 14.7361 14.7434 -0.02 10/25/2005 9:26 14.7361 14.7412 -0.01 10/25/2005 9:27 14.7361 14.739 -0.01 10/25/2005 9:27 14.7361 14.7412 -0.01 10/25/2005 9:28 14.7361 14.7412 -0.01 10/25/2005 9:28 14.7361 14.7412 -0.01 10/25/2005 9:29 14.7361 14.7412 -0.01 10/25/2005 9:29 14.7408 14.7434 -0.01 10/25/2005 9:30 14.7358 14.739 -0.01 10/25/2005 9:30 14.7358 14.7412 -0.01 10/25/2005 9:31 14.7358 14.7412 -0.01 10/25/2005 9:31 14.7358 14.7434 -0.02 10/25/2005 9:32 14.7403 14.7412 0.00 10/25/2005 9:32 14.7403 14.7412 0.00 10/25/2005 9:33 14.7355 14.7412 -0.01 10/25/2005 9:33 14.7354 14.7411 -0.01 10/25/2005 9:34 14.7354 14.7389 -0.01 10/25/2005 9:34 14.7354 14.7389 -0.01 10/25/2005 9:35 14.7354 14.7411 -0.01 10/25/2005 9:35 14.7351 14.7389 -0.01 10/25/2005 9:36 14.7351 14.7411 -0.01 10/25/2005 9:36 14.7351 14.7389 -0.01 10/25/2005 9:37 14.7351 14.7389 -0.01 10/25/2005 9:37 14.7351 14.7411 -0.01 10/25/2005 9:38 14.7351 14.739 -0.01 10/25/2005 9:38 14.7351 14.7434 -0.02 10/25/2005 9:39 14.7351 14.7412 -0.01 10/25/2005 9:39 14.7351 14.7412 -0.01 10/25/2005 9:40 14.7351 14.7412 -0.01 10/25/2005 9:40 14.7351 14.7412 -0.01 10/25/2005 9:41 14.7398 14.7412 0.00 10/25/2005 9:41 14.7398 14.7434 -0.01 10/25/2005 9:42 14.7351 14.7412 -0.01 10/25/2005 9:42 14.7351 14.7434 -0.02 10/25/2005 9:43 14.7351 14.7435 -0.02 10/25/2005 9:43 14.7351 14.7435 -0.02 10/25/2005 9:44 14.7398 14.7413 0.00 10/25/2005 9:44 14.7354 14.7413 -0.01 10/25/2005 9:45 14.7354 14.7435 -0.02 10/25/2005 9:45 14.7354 14.7413 -0.01 10/25/2005 9:46 14.7354 14.7435 -0.02 10/25/2005 9:46 14.7354 14.7413 -0.01 10/25/2005 9:47 14.7354 14.7435 -0.02 10/25/2005 9:47 14.7354 14.7435 -0.02 10/25/2005 9:48 14.7354 14.7413 -0.01 10/25/2005 9:48 14.7354 14.737 0.00 10/25/2005 9:49 14.7354 14.7392 -0.01 10/25/2005 9:49 14.7354 14.7413 -0.01 10/25/2005 9:50 14.7308 14.7413 -0.02 10/25/2005 9:50 14.7354 14.7393 -0.01 10/25/2005 9:51 14.7354 14.7393 -0.01 10/25/2005 9:51 14.7354 14.7393 -0.01 10/25/2005 9:52 14.7308 14.7371 -0.01 10/25/2005 9:52 14.7354 14.7371 0.00 10/25/2005 9:53 14.7354 14.7371 0.00 10/25/2005 9:53 14.7308 14.7393 -0.02 10/25/2005 9:54 14.7354 14.7371 0.00 10/25/2005 9:54 14.7308 14.7415 -0.02 10/25/2005 9:55 14.7354 14.7393 -0.01 10/25/2005 9:55 14.7355 14.7393 -0.01 10/25/2005 9:56 14.7355 14.7393 -0.01 10/25/2005 9:56 14.7355 14.7415 -0.01 10/25/2005 9:57 14.7355 14.7371 0.00 10/25/2005 9:57 14.7355 14.7393 -0.01 10/25/2005 9:58 14.7355 14.7371 0.00 10/25/2005 9:58 14.7355 14.7371 0.00 10/25/2005 9:59 14.7355 14.7393 -0.01 10/25/2005 9:59 14.7403 14.7415 0.00 10/25/2005 10:00 14.7403 14.7415 0.00 10/25/2005 10:00 14.7355 14.7393 -0.01 10/25/2005 10:01 14.7355 14.7415 -0.01 10/25/2005 10:01 14.7355 14.7415 -0.01 10/25/2005 10:02 14.7355 14.7393 -0.01 10/25/2005 10:02 14.7355 14.7415 -0.01 10/25/2005 10:03 14.7355 14.7393 -0.01 10/25/2005 10:03 14.7355 14.7393 -0.01 10/25/2005 10:04 14.7355 14.7371 0.00 10/25/2005 10:04 14.7403 14.7415 0.00 10/25/2005 10:05 14.7355 14.7393 -0.01 10/25/2005 10:05 14.7403 14.7415 0.00 10/25/2005 10:06 14.7355 14.7393 -0.01 10/25/2005 10:06 14.7355 14.7371 0.00 10/25/2005 10:07 14.7355 14.7415 -0.01 10/25/2005 10:07 14.7403 14.7393 0.00 10/25/2005 10:08 14.7403 14.7393 0.00 10/25/2005 10:08 14.7355 14.7416 -0.01 10/25/2005 10:09 14.7355 14.7395 -0.01 10/25/2005 10:09 14.7355 14.7373 0.00 10/25/2005 10:10 14.7355 14.7395 -0.01 10/25/2005 10:10 14.7355 14.7395 -0.01 10/25/2005 10:11 14.7309 14.7416 -0.02 10/25/2005 10:11 14.7355 14.7416 -0.01 10/25/2005 10:12 14.7355 14.7395 -0.01 10/25/2005 10:12 14.7355 14.7395 -0.01 10/25/2005 10:13 14.7355 14.7373 0.00 10/25/2005 10:13 14.7355 14.7416 -0.01 10/25/2005 10:14 14.7355 14.7416 -0.01 10/25/2005 10:14 14.7355 14.7416 -0.01 10/25/2005 10:15 14.7355 14.7438 -0.02 10/25/2005 10:15 14.7355 14.7438 -0.02 10/25/2005 10:16 14.7355 14.7438 -0.02 10/25/2005 10:16 14.74 14.7416 0.00 10/25/2005 10:17 14.74 14.7416 0.00 10/25/2005 10:17 14.74 14.7438 -0.01 10/25/2005 10:18 14.74 14.7416 0.00 10/25/2005 10:18 14.7354 14.7395 -0.01 10/25/2005 10:19 14.7308 14.7374 -0.01 10/25/2005 10:19 14.7354 14.7374 0.00 10/25/2005 10:20 14.7305 14.7396 -0.02 10/25/2005 10:20 14.7351 14.7418 -0.02 10/25/2005 10:21 14.7305 14.7374 -0.02 10/25/2005 10:21 14.7351 14.7374 -0.01 10/25/2005 10:22 14.7351 14.7396 -0.01 10/25/2005 10:22 14.7351 14.7396 -0.01 10/25/2005 10:23 14.7348 14.7416 -0.02 10/25/2005 10:23 14.7348 14.7416 -0.02 10/25/2005 10:24 14.7348 14.7395 -0.01 10/25/2005 10:24 14.7348 14.7395 -0.01 10/25/2005 10:25 14.7348 14.7373 -0.01 10/25/2005 10:25 14.7348 14.7395 -0.01 10/25/2005 10:26 14.7345 14.7395 -0.01 10/25/2005 10:26 14.7345 14.7416 -0.02 10/25/2005 10:27 14.7345 14.7395 -0.01 10/25/2005 10:27 14.7345 14.7416 -0.02 10/25/2005 10:28 14.7345 14.7416 -0.02 10/25/2005 10:28 14.7345 14.7416 -0.02 10/25/2005 10:29 14.7345 14.7373 -0.01 10/25/2005 10:29 14.7345 14.7395 -0.01 10/25/2005 10:30 14.7344 14.7395 -0.01 10/25/2005 10:30 14.7344 14.7395 -0.01 10/25/2005 10:31 14.739 14.7393 0.00 10/25/2005 10:31 14.7344 14.7415 -0.02 10/25/2005 10:32 14.739 14.7415 -0.01 10/25/2005 10:32 14.7344 14.7371 -0.01 10/25/2005 10:33 14.7344 14.7371 -0.01 10/25/2005 10:33 14.7344 14.7393 -0.01 10/25/2005 10:34 14.7344 14.7393 -0.01 10/25/2005 10:34 14.7344 14.7371 -0.01 10/25/2005 10:35 14.7344 14.7393 -0.01 10/25/2005 10:35 14.7344 14.7393 -0.01 10/25/2005 10:36 14.7344 14.7393 -0.01 10/25/2005 10:36 14.7344 14.7437 -0.02 10/25/2005 10:37 14.7341 14.7393 -0.01 10/25/2005 10:37 14.7341 14.7415 -0.02 10/25/2005 10:38 14.7341 14.7393 -0.01 10/25/2005 10:38 14.7341 14.7415 -0.02 10/25/2005 10:39 14.7341 14.7371 -0.01 10/25/2005 10:39 14.7341 14.7371 -0.01 10/25/2005 10:40 14.7341 14.7393 -0.01 10/25/2005 10:40 14.7341 14.7393 -0.01 10/25/2005 10:41 14.7341 14.7393 -0.01 10/25/2005 10:41 14.7341 14.7393 -0.01 10/25/2005 10:42 14.7341 14.7393 -0.01 10/25/2005 10:42 14.7341 14.7371 -0.01 10/25/2005 10:43 14.7341 14.7393 -0.01 10/25/2005 10:43 14.7341 14.7393 -0.01 10/25/2005 10:44 14.7341 14.7393 -0.01 10/25/2005 10:44 14.7341 14.7393 -0.01 10/25/2005 10:45 14.7387 14.7393 0.00 10/25/2005 10:45 14.7341 14.7393 -0.01 10/25/2005 10:46 14.7341 14.7393 -0.01 10/25/2005 10:46 14.7341 14.7371 -0.01 10/25/2005 10:47 14.7341 14.7371 -0.01 10/25/2005 10:47 14.7341 14.7371 -0.01 10/25/2005 10:48 14.7341 14.7371 -0.01 10/25/2005 10:48 14.7341 14.735 0.00 10/25/2005 10:49 14.7341 14.7371 -0.01 10/25/2005 10:49 14.7341 14.7371 -0.01 10/25/2005 10:50 14.7341 14.7371 -0.01 10/25/2005 10:50 14.7341 14.735 0.00 10/25/2005 10:51 14.7341 14.735 0.00 10/25/2005 10:51 14.7341 14.7371 -0.01 10/25/2005 10:52 14.7338 14.735 0.00 10/25/2005 10:52 14.7338 14.735 0.00 10/25/2005 10:53 14.7338 14.735 0.00 10/25/2005 10:53 14.7384 14.7371 0.00 10/25/2005 10:54 14.7384 14.7393 0.00 10/25/2005 10:54 14.7338 14.7371 -0.01 10/25/2005 10:55 14.7338 14.7371 -0.01 10/25/2005 10:55 14.7384 14.7371 0.00 10/25/2005 10:56 14.7338 14.7371 -0.01 10/25/2005 10:56 14.7338 14.7371 -0.01 10/25/2005 10:57 14.7338 14.7371 -0.01 10/25/2005 10:57 14.7338 14.7371 -0.01 10/25/2005 10:58 14.7338 14.735 0.00 10/25/2005 10:58 14.7338 14.7371 -0.01 10/25/2005 10:59 14.7338 14.7371 -0.01 10/25/2005 10:59 14.7338 14.7371 -0.01 10/25/2005 11:00 14.7338 14.735 0.00 10/25/2005 11:00 14.7338 14.735 0.00 10/25/2005 11:01 14.7382 14.7371 0.00 10/25/2005 11:01 14.7338 14.7371 -0.01 10/25/2005 11:02 14.7335 14.7393 -0.01 10/25/2005 11:02 14.7335 14.7393 -0.01 10/25/2005 11:03 14.7335 14.7371 -0.01 10/25/2005 11:03 14.7335 14.7371 -0.01 10/25/2005 11:04 14.7335 14.7371 -0.01 10/25/2005 11:04 14.7335 14.7371 -0.01 10/25/2005 11:05 14.7335 14.7371 -0.01 10/25/2005 11:05 14.7335 14.7371 -0.01 10/25/2005 11:06 14.7382 14.7371 0.00 10/25/2005 11:06 14.7382 14.7393 0.00 10/25/2005 11:07 14.7332 14.7393 -0.01 10/25/2005 11:07 14.738 14.7393 0.00 10/25/2005 11:08 14.738 14.7392 0.00 10/25/2005 11:08 14.738 14.7392 0.00 10/25/2005 11:09 14.738 14.7392 0.00 10/25/2005 11:09 14.7377 14.7392 0.00 10/25/2005 11:10 14.7331 14.7392 -0.01 10/25/2005 11:10 14.7377 14.737 0.00 10/25/2005 11:11 14.7331 14.7392 -0.01 10/25/2005 11:11 14.7331 14.737 -0.01 10/25/2005 11:12 14.7328 14.7392 -0.01 10/25/2005 11:12 14.7374 14.737 0.00 10/25/2005 11:13 14.7374 14.7392 0.00 10/25/2005 11:13 14.7328 14.7392 -0.01 10/25/2005 11:14 14.7325 14.737 -0.01 10/25/2005 11:14 14.7325 14.7348 -0.01 10/25/2005 11:15 14.7325 14.737 -0.01 10/25/2005 11:15 14.7322 14.737 -0.01 10/25/2005 11:16 14.7322 14.737 -0.01 10/25/2005 11:16 14.7322 14.737 -0.01 10/25/2005 11:17 14.737 14.7348 0.00 10/25/2005 11:17 14.737 14.737 0.00 10/25/2005 11:18 14.7367 14.7347 0.00 10/25/2005 11:18 14.7321 14.7368 -0.01 10/25/2005 11:19 14.7367 14.7368 0.00 10/25/2005 11:19 14.7321 14.7347 -0.01 10/25/2005 11:20 14.7364 14.7347 0.00 10/25/2005 11:20 14.7318 14.7368 -0.01 10/25/2005 11:21 14.7318 14.7347 -0.01 10/25/2005 11:21 14.7361 14.7347 0.00 10/25/2005 11:22 14.7315 14.7347 -0.01 10/25/2005 11:22 14.7315 14.7347 -0.01 10/25/2005 11:23 14.7312 14.7325 0.00 10/25/2005 11:23 14.7358 14.7347 0.00 10/25/2005 11:24 14.7358 14.7347 0.00 10/25/2005 11:24 14.7357 14.7325 0.01 10/25/2005 11:25 14.7309 14.7325 0.00 10/25/2005 11:25 14.7309 14.7345 -0.01 10/25/2005 11:26 14.7354 14.7345 0.00 10/25/2005 11:26 14.7354 14.7345 0.00 10/25/2005 11:27 14.7354 14.7345 0.00 10/25/2005 11:27 14.7351 14.7324 0.01 10/25/2005 11:28 14.7305 14.7345 -0.01 10/25/2005 11:28 14.7351 14.7345 0.00 10/25/2005 11:29 14.7348 14.7367 0.00 10/25/2005 11:29 14.7302 14.7345 -0.01 10/25/2005 11:30 14.7302 14.7345 -0.01 10/25/2005 11:30 14.7348 14.7367 0.00 10/25/2005 11:31 14.7299 14.7345 -0.01 10/25/2005 11:31 14.7347 14.7367 0.00 10/25/2005 11:32 14.7347 14.7345 0.00 10/25/2005 11:32 14.7297 14.7345 -0.01 10/25/2005 11:33 14.7297 14.7324 -0.01 10/25/2005 11:33 14.7344 14.7324 0.00 10/25/2005 11:34 14.7297 14.7324 -0.01 10/25/2005 11:34 14.7295 14.7344 -0.01 10/25/2005 11:35 14.7341 14.7344 0.00 10/25/2005 11:35 14.7295 14.7322 -0.01 10/25/2005 11:36 14.7295 14.7322 -0.01 10/25/2005 11:36 14.7295 14.7322 -0.01 10/25/2005 11:37 14.7295 14.7322 -0.01 10/25/2005 11:37 14.7292 14.7322 -0.01 10/25/2005 11:38 14.7338 14.7344 0.00 10/25/2005 11:38 14.7338 14.7322 0.00 10/25/2005 11:39 14.7338 14.7322 0.00 10/25/2005 11:39 14.7338 14.73 0.01 10/25/2005 11:40 14.7338 14.7322 0.00 10/25/2005 11:40 14.7338 14.7322 0.00 10/25/2005 11:41 14.7338 14.73 0.01 10/25/2005 11:41 14.7292 14.7322 -0.01 10/25/2005 11:42 14.7289 14.73 0.00 10/25/2005 11:42 14.7289 14.7322 -0.01 10/25/2005 11:43 14.7289 14.73 0.00 10/25/2005 11:43 14.7289 14.7299 0.00 10/25/2005 11:44 14.7289 14.7299 0.00 10/25/2005 11:44 14.7289 14.7299 0.00 10/25/2005 11:45 14.7292 14.7299 0.00 10/25/2005 11:45 14.7289 14.7299 0.00 10/25/2005 11:46 14.7338 14.7299 0.01 10/25/2005 11:46 14.7338 14.7299 0.01 10/25/2005 11:47 14.7292 14.7277 0.00 10/25/2005 11:47 14.7292 14.7321 -0.01 10/25/2005 11:48 14.7338 14.7321 0.00 10/25/2005 11:48 14.7338 14.7321 0.00 10/25/2005 11:49 14.7292 14.7319 -0.01 10/25/2005 11:49 14.7292 14.7341 -0.01 10/25/2005 11:50 14.7292 14.7319 -0.01 10/25/2005 11:50 14.7292 14.7319 -0.01 10/25/2005 11:51 14.7295 14.7319 -0.01 10/25/2005 11:51 14.7341 14.7319 0.00 10/25/2005 11:52 14.7341 14.7319 0.00 10/25/2005 11:52 14.7295 14.7319 -0.01 10/25/2005 11:53 14.7341 14.7319 0.00 10/25/2005 11:53 14.7341 14.7341 0.00 10/25/2005 11:54 14.7295 14.7319 -0.01 10/25/2005 11:54 14.7341 14.7318 0.01 10/25/2005 11:55 14.7341 14.7318 0.01 10/25/2005 11:55 14.7341 14.7296 0.01 10/25/2005 11:56 14.7295 14.7296 0.00 10/25/2005 11:56 14.7295 14.7296 0.00 10/25/2005 11:57 14.7341 14.7296 0.01 10/25/2005 11:57 14.7295 14.7318 -0.01 10/25/2005 11:58 14.7295 14.7296 0.00 10/25/2005 11:58 14.7341 14.7296 0.01 10/25/2005 11:59 14.7295 14.7296 0.00 10/25/2005 11:59 14.7341 14.7295 0.01