Hurricane Wilma Storm Tide Station #7 Matlacha Pass at SR 78 Location 26.6318 -82.0684 Water-Level Sensor 911315 Barometric Sensor 901086 (Barometric pressure from WS_6 Charlotte Harbor at Bokeelia) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled in due to lack of sufficient storm tide Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.8115 14.5875 0.50 10/23/2005 6:00 14.8069 14.5875 0.49 10/23/2005 6:01 14.8069 14.5875 0.49 10/23/2005 6:01 14.8115 14.5896 0.50 10/23/2005 6:02 14.8069 14.5875 0.49 10/23/2005 6:02 14.8115 14.5896 0.50 10/23/2005 6:03 14.8021 14.5896 0.48 10/23/2005 6:03 14.8021 14.5896 0.48 10/23/2005 6:04 14.8021 14.5896 0.48 10/23/2005 6:04 14.8021 14.5896 0.48 10/23/2005 6:05 14.8021 14.5896 0.48 10/23/2005 6:05 14.8021 14.5896 0.48 10/23/2005 6:06 14.7975 14.5918 0.46 10/23/2005 6:06 14.7928 14.5896 0.46 10/23/2005 6:07 14.7975 14.5896 0.47 10/23/2005 6:07 14.8115 14.5875 0.50 10/23/2005 6:08 14.7928 14.5896 0.46 10/23/2005 6:08 14.7928 14.5918 0.45 10/23/2005 6:09 14.7928 14.5896 0.46 10/23/2005 6:09 14.788 14.5896 0.45 10/23/2005 6:10 14.7975 14.5896 0.47 10/23/2005 6:10 14.7928 14.5896 0.46 10/23/2005 6:11 14.788 14.5875 0.45 10/23/2005 6:11 14.7928 14.5875 0.46 10/23/2005 6:12 14.7928 14.5896 0.46 10/23/2005 6:12 14.788 14.5875 0.45 10/23/2005 6:13 14.7928 14.5875 0.46 10/23/2005 6:13 14.7834 14.5896 0.44 10/23/2005 6:14 14.7834 14.5896 0.44 10/23/2005 6:14 14.7834 14.5896 0.44 10/23/2005 6:15 14.7834 14.5875 0.44 10/23/2005 6:15 14.7788 14.5896 0.43 10/23/2005 6:16 14.7834 14.5896 0.44 10/23/2005 6:16 14.7788 14.5875 0.43 10/23/2005 6:17 14.7834 14.5896 0.44 10/23/2005 6:17 14.7834 14.5875 0.44 10/23/2005 6:18 14.7788 14.5875 0.43 10/23/2005 6:18 14.7788 14.5875 0.43 10/23/2005 6:19 14.7788 14.5896 0.43 10/23/2005 6:19 14.774 14.5896 0.41 10/23/2005 6:20 14.7788 14.5896 0.43 10/23/2005 6:20 14.7693 14.5875 0.41 10/23/2005 6:21 14.7647 14.5875 0.40 10/23/2005 6:21 14.7693 14.5875 0.41 10/23/2005 6:22 14.7693 14.5896 0.40 10/23/2005 6:22 14.7647 14.5896 0.39 10/23/2005 6:23 14.7647 14.5875 0.40 10/23/2005 6:23 14.7693 14.5896 0.40 10/23/2005 6:24 14.7693 14.5896 0.40 10/23/2005 6:24 14.7647 14.5875 0.40 10/23/2005 6:25 14.7647 14.5875 0.40 10/23/2005 6:25 14.7647 14.5875 0.40 10/23/2005 6:26 14.7599 14.5875 0.39 10/23/2005 6:26 14.7647 14.5853 0.40 10/23/2005 6:27 14.7599 14.5875 0.39 10/23/2005 6:27 14.7599 14.5853 0.39 10/23/2005 6:28 14.7553 14.5853 0.38 10/23/2005 6:28 14.7599 14.5875 0.39 10/23/2005 6:29 14.7458 14.5896 0.35 10/23/2005 6:29 14.7506 14.5853 0.37 10/23/2005 6:30 14.7553 14.5875 0.38 10/23/2005 6:30 14.7553 14.5853 0.38 10/23/2005 6:31 14.7412 14.5875 0.35 10/23/2005 6:31 14.7553 14.5875 0.38 10/23/2005 6:32 14.7506 14.5875 0.37 10/23/2005 6:32 14.7458 14.5875 0.36 10/23/2005 6:33 14.7506 14.5875 0.37 10/23/2005 6:33 14.7458 14.5875 0.36 10/23/2005 6:34 14.7553 14.5875 0.38 10/23/2005 6:34 14.7553 14.5853 0.38 10/23/2005 6:35 14.7506 14.5896 0.36 10/23/2005 6:35 14.7366 14.5875 0.34 10/23/2005 6:36 14.7412 14.5875 0.35 10/23/2005 6:36 14.7318 14.5875 0.32 10/23/2005 6:37 14.7458 14.5875 0.36 10/23/2005 6:37 14.7458 14.5875 0.36 10/23/2005 6:38 14.7271 14.5875 0.31 10/23/2005 6:38 14.7318 14.5875 0.32 10/23/2005 6:39 14.7366 14.5875 0.34 10/23/2005 6:39 14.7412 14.5896 0.34 10/23/2005 6:40 14.7366 14.5896 0.33 10/23/2005 6:40 14.7506 14.5918 0.36 10/23/2005 6:41 14.7318 14.5896 0.32 10/23/2005 6:41 14.7366 14.5896 0.33 10/23/2005 6:42 14.7412 14.5896 0.34 10/23/2005 6:42 14.7271 14.5896 0.31 10/23/2005 6:43 14.7318 14.5896 0.32 10/23/2005 6:43 14.7271 14.5918 0.30 10/23/2005 6:44 14.7318 14.5896 0.32 10/23/2005 6:44 14.7131 14.5875 0.28 10/23/2005 6:45 14.7084 14.5896 0.27 10/23/2005 6:45 14.699 14.5875 0.25 10/23/2005 6:46 14.7318 14.5875 0.32 10/23/2005 6:46 14.7084 14.5875 0.27 10/23/2005 6:47 14.7131 14.5896 0.28 10/23/2005 6:47 14.7225 14.5896 0.30 10/23/2005 6:48 14.7271 14.5918 0.30 10/23/2005 6:48 14.7225 14.5896 0.30 10/23/2005 6:49 14.7036 14.5896 0.26 10/23/2005 6:49 14.7131 14.5896 0.28 10/23/2005 6:50 14.7036 14.5896 0.26 10/23/2005 6:50 14.7318 14.5896 0.32 10/23/2005 6:51 14.7366 14.5896 0.33 10/23/2005 6:51 14.7084 14.5918 0.26 10/23/2005 6:52 14.699 14.5896 0.25 10/23/2005 6:52 14.7131 14.5875 0.28 10/23/2005 6:53 14.6755 14.5896 0.19 10/23/2005 6:53 14.699 14.5918 0.24 10/23/2005 6:54 14.7084 14.5896 0.27 10/23/2005 6:54 14.699 14.5896 0.25 10/23/2005 6:55 14.7177 14.5896 0.29 10/23/2005 6:55 14.6942 14.5895 0.24 10/23/2005 6:56 14.699 14.5895 0.25 10/23/2005 6:56 14.7036 14.5917 0.25 10/23/2005 6:57 14.7271 14.5895 0.31 10/23/2005 6:57 14.7177 14.5895 0.29 10/23/2005 6:58 14.6942 14.5895 0.24 10/23/2005 6:58 14.6942 14.5895 0.24 10/23/2005 6:59 14.6896 14.5895 0.23 10/23/2005 6:59 14.7084 14.5895 0.27 10/23/2005 7:00 14.6755 14.5895 0.19 10/23/2005 7:00 14.6942 14.5873 0.24 10/23/2005 7:01 14.6896 14.5895 0.23 10/23/2005 7:01 14.6942 14.5895 0.24 10/23/2005 7:02 14.6942 14.5895 0.24 10/23/2005 7:02 14.6896 14.5895 0.23 10/23/2005 7:03 14.699 14.5895 0.25 10/23/2005 7:03 14.7036 14.5893 0.26 10/23/2005 7:04 14.6709 14.5915 0.18 10/23/2005 7:04 14.7084 14.5915 0.26 10/23/2005 7:05 14.6801 14.5915 0.20 10/23/2005 7:05 14.7084 14.5915 0.26 10/23/2005 7:06 14.699 14.5915 0.24 10/23/2005 7:06 14.6709 14.5915 0.18 10/23/2005 7:07 14.6801 14.5937 0.19 10/23/2005 7:07 14.6755 14.5915 0.19 10/23/2005 7:08 14.6801 14.5915 0.20 10/23/2005 7:08 14.6942 14.5915 0.23 10/23/2005 7:09 14.6661 14.5915 0.17 10/23/2005 7:09 14.6849 14.5915 0.21 10/23/2005 7:10 14.6709 14.5915 0.18 10/23/2005 7:10 14.6755 14.5915 0.19 10/23/2005 7:11 14.7036 14.5893 0.26 10/23/2005 7:11 14.699 14.5915 0.24 10/23/2005 7:12 14.6801 14.5893 0.20 10/23/2005 7:12 14.7084 14.5937 0.26 10/23/2005 7:13 14.7084 14.5915 0.26 10/23/2005 7:13 14.6568 14.5915 0.15 10/23/2005 7:14 14.652 14.5914 0.14 10/23/2005 7:14 14.652 14.5914 0.14 10/23/2005 7:15 14.6801 14.5914 0.20 10/23/2005 7:15 14.7036 14.5914 0.25 10/23/2005 7:16 14.6801 14.5892 0.20 10/23/2005 7:16 14.652 14.5914 0.14 10/23/2005 7:17 14.6709 14.5914 0.18 10/23/2005 7:17 14.6755 14.5914 0.19 10/23/2005 7:18 14.6192 14.5914 0.06 10/23/2005 7:18 14.6661 14.5912 0.17 10/23/2005 7:19 14.6661 14.5934 0.16 10/23/2005 7:19 14.6896 14.5912 0.22 10/23/2005 7:20 14.652 14.5934 0.13 10/23/2005 7:20 14.6661 14.5912 0.17 10/23/2005 7:21 14.652 14.5934 0.13 10/23/2005 7:21 14.652 14.5934 0.13 10/23/2005 7:22 14.6474 14.5934 0.12 10/23/2005 7:22 14.6239 14.5911 0.07 10/23/2005 7:23 14.6568 14.5933 0.14 10/23/2005 7:23 14.6333 14.5933 0.09 10/23/2005 7:24 14.6568 14.5933 0.14 10/23/2005 7:24 14.6614 14.5933 0.15 10/23/2005 7:25 14.6333 14.5933 0.09 10/23/2005 7:25 14.6614 14.5911 0.16 10/23/2005 7:26 14.6379 14.5911 0.11 10/23/2005 7:26 14.6287 14.5931 0.08 10/23/2005 7:27 14.6568 14.5931 0.14 10/23/2005 7:27 14.6474 14.5931 0.12 10/23/2005 7:28 14.6427 14.5931 0.11 10/23/2005 7:28 14.6098 14.5931 0.04 10/23/2005 7:29 14.6098 14.5931 0.04 10/23/2005 7:29 14.6568 14.5931 0.14 10/23/2005 7:30 14.6379 14.593 0.10 10/23/2005 7:30 14.6052 14.593 0.03 10/23/2005 7:31 14.6568 14.593 0.14 10/23/2005 7:31 14.6614 14.593 0.15 10/23/2005 7:32 14.6192 14.593 0.06 10/23/2005 7:32 14.6287 14.5951 0.08 10/23/2005 7:33 14.6333 14.5951 0.09 10/23/2005 7:33 14.6614 14.593 0.15 10/23/2005 7:34 14.6098 14.593 0.04 10/23/2005 7:34 14.6098 14.593 0.04 10/23/2005 7:35 14.6239 14.5973 0.06 10/23/2005 7:35 14.5911 14.5951 -0.01 10/23/2005 7:36 14.6192 14.593 0.06 10/23/2005 7:36 14.6379 14.593 0.10 10/23/2005 7:37 14.6239 14.593 0.07 10/23/2005 7:37 14.6146 14.595 0.04 10/23/2005 7:38 14.6146 14.5928 0.05 10/23/2005 7:38 14.6146 14.595 0.04 10/23/2005 7:39 14.652 14.5928 0.13 10/23/2005 7:39 14.6614 14.5928 0.15 10/23/2005 7:40 14.6052 14.595 0.02 10/23/2005 7:40 14.5863 14.595 -0.02 10/23/2005 7:41 14.6052 14.5949 0.02 10/23/2005 7:41 14.6379 14.5949 0.10 10/23/2005 7:42 14.6098 14.5949 0.03 10/23/2005 7:42 14.6192 14.5949 0.05 10/23/2005 7:43 14.5957 14.5949 0.00 10/23/2005 7:43 14.6474 14.5949 0.12 10/23/2005 7:44 14.5911 14.5949 -0.01 10/23/2005 7:44 14.5957 14.5949 0.00 10/23/2005 7:45 14.6192 14.5947 0.06 10/23/2005 7:45 14.5911 14.5969 -0.01 10/23/2005 7:46 14.6287 14.5969 0.07 10/23/2005 7:46 14.6146 14.5947 0.04 10/23/2005 7:47 14.6005 14.5947 0.01 10/23/2005 7:47 14.5911 14.5947 -0.01 10/23/2005 7:48 14.6287 14.5947 0.08 10/23/2005 7:48 14.6098 14.5947 0.03 10/23/2005 7:49 14.6381 14.5924 0.10 10/23/2005 7:49 14.6005 14.5924 0.02 10/23/2005 7:50 14.6192 14.5947 0.06 10/23/2005 7:50 14.5817 14.5969 -0.03 10/23/2005 7:51 14.6005 14.5924 0.02 10/23/2005 7:51 14.577 14.5924 -0.03 10/23/2005 7:52 14.6192 14.5924 0.06 10/23/2005 7:52 14.6005 14.5946 0.01 10/23/2005 7:53 14.5864 14.5946 -0.02 10/23/2005 7:53 14.6098 14.5946 0.03 10/23/2005 7:54 14.5817 14.5967 -0.03 10/23/2005 7:54 14.5817 14.5944 -0.03 10/23/2005 7:55 14.5817 14.5944 -0.03 10/23/2005 7:55 14.6146 14.5944 0.05 10/23/2005 7:56 14.5864 14.5944 -0.02 10/23/2005 7:56 14.5911 14.5922 0.00 10/23/2005 7:57 14.5817 14.5944 -0.03 10/23/2005 7:57 14.5724 14.5944 -0.05 10/23/2005 7:58 14.5817 14.5921 -0.02 10/23/2005 7:58 14.5957 14.5943 0.00 10/23/2005 7:59 14.5957 14.5921 0.01 10/23/2005 7:59 14.5864 14.5921 -0.01 10/23/2005 8:00 14.5957 14.5921 0.01 10/23/2005 8:00 14.6098 14.5943 0.03 10/23/2005 8:01 14.5817 14.5921 -0.02 10/23/2005 8:01 14.6146 14.592 0.05 10/23/2005 8:02 14.6052 14.592 0.03 10/23/2005 8:02 14.5817 14.592 -0.02 10/23/2005 8:03 14.5817 14.5941 -0.03 10/23/2005 8:03 14.5817 14.5941 -0.03 10/23/2005 8:04 14.5817 14.592 -0.02 10/23/2005 8:04 14.6052 14.5898 0.03 10/23/2005 8:05 14.5724 14.5941 -0.05 10/23/2005 8:05 14.577 14.5941 -0.04 10/23/2005 8:06 14.577 14.5898 -0.03 10/23/2005 8:06 14.5724 14.592 -0.04 10/23/2005 8:07 14.577 14.592 -0.03 10/23/2005 8:07 14.577 14.5941 -0.04 10/23/2005 8:08 14.577 14.594 -0.04 10/23/2005 8:08 14.577 14.594 -0.04 10/23/2005 8:09 14.577 14.594 -0.04 10/23/2005 8:09 14.577 14.594 -0.04 10/23/2005 8:10 14.577 14.594 -0.04 10/23/2005 8:10 14.5724 14.594 -0.05 10/23/2005 8:11 14.577 14.594 -0.04 10/23/2005 8:11 14.6381 14.5962 0.09 10/23/2005 8:12 14.577 14.5938 -0.04 10/23/2005 8:12 14.5817 14.5938 -0.03 10/23/2005 8:13 14.5817 14.5938 -0.03 10/23/2005 8:13 14.5864 14.596 -0.02 10/23/2005 8:14 14.6005 14.5938 0.02 10/23/2005 8:14 14.5817 14.596 -0.03 10/23/2005 8:15 14.577 14.5959 -0.04 10/23/2005 8:15 14.5817 14.5959 -0.03 10/23/2005 8:16 14.5724 14.5959 -0.05 10/23/2005 8:16 14.5724 14.5959 -0.05 10/23/2005 8:17 14.5864 14.5959 -0.02 10/23/2005 8:17 14.5817 14.5937 -0.03 10/23/2005 8:18 14.5864 14.5957 -0.02 10/23/2005 8:18 14.5817 14.5957 -0.03 10/23/2005 8:19 14.5864 14.5957 -0.02 10/23/2005 8:19 14.5817 14.5957 -0.03 10/23/2005 8:20 14.577 14.5957 -0.04 10/23/2005 8:20 14.5911 14.5957 -0.01 10/23/2005 8:21 14.5817 14.5936 -0.03 10/23/2005 8:21 14.5817 14.5957 -0.03 10/23/2005 8:22 14.5817 14.5957 -0.03 10/23/2005 8:22 14.5864 14.5957 -0.02 10/23/2005 8:23 14.5817 14.5956 -0.03 10/23/2005 8:23 14.5817 14.5956 -0.03 10/23/2005 8:24 14.5817 14.5956 -0.03 10/23/2005 8:24 14.5911 14.5978 -0.02 10/23/2005 8:25 14.5676 14.5954 -0.06 10/23/2005 8:25 14.5817 14.5954 -0.03 10/23/2005 8:26 14.5817 14.5976 -0.04 10/23/2005 8:26 14.5817 14.5954 -0.03 10/23/2005 8:27 14.5722 14.5975 -0.06 10/23/2005 8:27 14.5863 14.5975 -0.03 10/23/2005 8:28 14.5817 14.5953 -0.03 10/23/2005 8:28 14.5817 14.5975 -0.04 10/23/2005 8:29 14.5863 14.5996 -0.03 10/23/2005 8:29 14.5863 14.5975 -0.03 10/23/2005 8:30 14.5817 14.5975 -0.04 10/23/2005 8:30 14.5911 14.5995 -0.02 10/23/2005 8:31 14.5863 14.5973 -0.02 10/23/2005 8:31 14.5817 14.5973 -0.04 10/23/2005 8:32 14.5863 14.5972 -0.02 10/23/2005 8:32 14.5911 14.5972 -0.01 10/23/2005 8:33 14.5817 14.6015 -0.04 10/23/2005 8:33 14.5817 14.5992 -0.04 10/23/2005 8:34 14.5817 14.6014 -0.04 10/23/2005 8:34 14.5817 14.6014 -0.04 10/23/2005 8:35 14.5863 14.6014 -0.03 10/23/2005 8:35 14.5957 14.6014 -0.01 10/23/2005 8:36 14.5817 14.6014 -0.04 10/23/2005 8:36 14.5676 14.6012 -0.08 10/23/2005 8:37 14.5769 14.6012 -0.05 10/23/2005 8:37 14.5817 14.6011 -0.04 10/23/2005 8:38 14.5815 14.6011 -0.04 10/23/2005 8:38 14.5722 14.6011 -0.07 10/23/2005 8:39 14.5863 14.6009 -0.03 10/23/2005 8:39 14.5815 14.6031 -0.05 10/23/2005 8:40 14.5815 14.6031 -0.05 10/23/2005 8:40 14.5815 14.6031 -0.05 10/23/2005 8:41 14.5909 14.6009 -0.02 10/23/2005 8:41 14.5769 14.6008 -0.05 10/23/2005 8:42 14.5862 14.6008 -0.03 10/23/2005 8:42 14.5862 14.6007 -0.03 10/23/2005 8:43 14.5862 14.6007 -0.03 10/23/2005 8:43 14.5862 14.6007 -0.03 10/23/2005 8:44 14.5956 14.6005 -0.01 10/23/2005 8:44 14.5815 14.6005 -0.04 10/23/2005 8:45 14.5862 14.6005 -0.03 10/23/2005 8:45 14.5862 14.6049 -0.04 10/23/2005 8:46 14.5862 14.6005 -0.03 10/23/2005 8:46 14.5862 14.6025 -0.04 10/23/2005 8:47 14.5954 14.6025 -0.02 10/23/2005 8:47 14.5908 14.6004 -0.02 10/23/2005 8:48 14.586 14.6024 -0.04 10/23/2005 8:48 14.5908 14.6024 -0.03 10/23/2005 8:49 14.586 14.6002 -0.03 10/23/2005 8:49 14.586 14.6001 -0.03 10/23/2005 8:50 14.5954 14.6001 -0.01 10/23/2005 8:50 14.586 14.5979 -0.03 10/23/2005 8:51 14.586 14.6001 -0.03 10/23/2005 8:51 14.5908 14.6001 -0.02 10/23/2005 8:52 14.5719 14.6001 -0.06 10/23/2005 8:52 14.5908 14.5999 -0.02 10/23/2005 8:53 14.5719 14.5999 -0.06 10/23/2005 8:53 14.586 14.5999 -0.03 10/23/2005 8:54 14.5814 14.602 -0.05 10/23/2005 8:54 14.586 14.602 -0.04 10/23/2005 8:55 14.5954 14.602 -0.01 10/23/2005 8:55 14.586 14.5998 -0.03 10/23/2005 8:56 14.5767 14.6018 -0.06 10/23/2005 8:56 14.6002 14.6018 0.00 10/23/2005 8:57 14.5862 14.6018 -0.04 10/23/2005 8:57 14.5815 14.5996 -0.04 10/23/2005 8:58 14.5627 14.5996 -0.08 10/23/2005 8:58 14.5815 14.5996 -0.04 10/23/2005 8:59 14.5815 14.6018 -0.05 10/23/2005 8:59 14.5862 14.6018 -0.04 10/23/2005 9:00 14.5862 14.604 -0.04 10/23/2005 9:00 14.5862 14.604 -0.04 10/23/2005 9:01 14.5862 14.6017 -0.03 10/23/2005 9:01 14.6049 14.6038 0.00 10/23/2005 9:02 14.5956 14.6017 -0.01 10/23/2005 9:02 14.5908 14.6017 -0.02 10/23/2005 9:03 14.5814 14.6037 -0.05 10/23/2005 9:03 14.5954 14.6015 -0.01 10/23/2005 9:04 14.5721 14.6037 -0.07 10/23/2005 9:04 14.5862 14.6037 -0.04 10/23/2005 9:05 14.586 14.6015 -0.03 10/23/2005 9:05 14.586 14.6037 -0.04 10/23/2005 9:06 14.5673 14.6037 -0.08 10/23/2005 9:06 14.586 14.6015 -0.03 10/23/2005 9:07 14.586 14.6037 -0.04 10/23/2005 9:07 14.5908 14.6014 -0.02 10/23/2005 9:08 14.586 14.6014 -0.03 10/23/2005 9:08 14.586 14.6014 -0.03 10/23/2005 9:09 14.5907 14.6012 -0.02 10/23/2005 9:09 14.5953 14.6012 -0.01 10/23/2005 9:10 14.5907 14.6012 -0.02 10/23/2005 9:10 14.5625 14.6034 -0.09 10/23/2005 9:11 14.586 14.6033 -0.04 10/23/2005 9:11 14.6001 14.6011 0.00 10/23/2005 9:12 14.5907 14.6011 -0.02 10/23/2005 9:12 14.586 14.6033 -0.04 10/23/2005 9:13 14.6001 14.6011 0.00 10/23/2005 9:13 14.5907 14.6033 -0.03 10/23/2005 9:14 14.5814 14.6054 -0.05 10/23/2005 9:14 14.586 14.6031 -0.04 10/23/2005 9:15 14.586 14.6031 -0.04 10/23/2005 9:15 14.586 14.6031 -0.04 10/23/2005 9:16 14.586 14.603 -0.04 10/23/2005 9:16 14.586 14.603 -0.04 10/23/2005 9:17 14.5767 14.603 -0.06 10/23/2005 9:17 14.5908 14.603 -0.03 10/23/2005 9:18 14.5532 14.603 -0.11 10/23/2005 9:18 14.586 14.603 -0.04 10/23/2005 9:19 14.6049 14.603 0.00 10/23/2005 9:19 14.5767 14.603 -0.06 10/23/2005 9:20 14.5908 14.603 -0.03 10/23/2005 9:20 14.5814 14.6028 -0.05 10/23/2005 9:21 14.586 14.6028 -0.04 10/23/2005 9:21 14.586 14.6028 -0.04 10/23/2005 9:22 14.586 14.6028 -0.04 10/23/2005 9:22 14.5814 14.6049 -0.05 10/23/2005 9:23 14.5814 14.6027 -0.05 10/23/2005 9:23 14.5908 14.6027 -0.03 10/23/2005 9:24 14.5814 14.6025 -0.05 10/23/2005 9:24 14.5814 14.6025 -0.05 10/23/2005 9:25 14.5862 14.6049 -0.04 10/23/2005 9:25 14.5908 14.6004 -0.02 10/23/2005 9:26 14.6002 14.6025 -0.01 10/23/2005 9:26 14.5862 14.6047 -0.04 10/23/2005 9:27 14.5862 14.6004 -0.03 10/23/2005 9:27 14.5815 14.6025 -0.05 10/23/2005 9:28 14.5956 14.6025 -0.02 10/23/2005 9:28 14.5815 14.6047 -0.05 10/23/2005 9:29 14.5862 14.6024 -0.04 10/23/2005 9:29 14.6097 14.6046 0.01 10/23/2005 9:30 14.5862 14.6024 -0.04 10/23/2005 9:30 14.5862 14.6046 -0.04 10/23/2005 9:31 14.5908 14.6024 -0.03 10/23/2005 9:31 14.5908 14.6023 -0.03 10/23/2005 9:32 14.5862 14.6023 -0.04 10/23/2005 9:32 14.5956 14.6023 -0.02 10/23/2005 9:33 14.5815 14.6044 -0.05 10/23/2005 9:33 14.5815 14.6023 -0.05 10/23/2005 9:34 14.5862 14.6023 -0.04 10/23/2005 9:34 14.6237 14.6044 0.04 10/23/2005 9:35 14.5862 14.6044 -0.04 10/23/2005 9:35 14.5862 14.6044 -0.04 10/23/2005 9:36 14.5862 14.6044 -0.04 10/23/2005 9:36 14.5815 14.6044 -0.05 10/23/2005 9:37 14.5862 14.6043 -0.04 10/23/2005 9:37 14.5862 14.6043 -0.04 10/23/2005 9:38 14.5909 14.6043 -0.03 10/23/2005 9:38 14.5956 14.6065 -0.02 10/23/2005 9:39 14.5909 14.6086 -0.04 10/23/2005 9:39 14.5815 14.6065 -0.06 10/23/2005 9:40 14.5909 14.6063 -0.03 10/23/2005 9:40 14.5956 14.6041 -0.02 10/23/2005 9:41 14.605 14.6063 0.00 10/23/2005 9:41 14.5908 14.6063 -0.03 10/23/2005 9:42 14.5862 14.6063 -0.05 10/23/2005 9:42 14.5862 14.6085 -0.05 10/23/2005 9:43 14.5956 14.6063 -0.02 10/23/2005 9:43 14.5767 14.6063 -0.07 10/23/2005 9:44 14.6095 14.6085 0.00 10/23/2005 9:44 14.5862 14.6063 -0.05 10/23/2005 9:45 14.5908 14.6063 -0.03 10/23/2005 9:45 14.586 14.6085 -0.05 10/23/2005 9:46 14.5954 14.604 -0.02 10/23/2005 9:46 14.586 14.6062 -0.05 10/23/2005 9:47 14.586 14.6062 -0.05 10/23/2005 9:47 14.6001 14.6062 -0.01 10/23/2005 9:48 14.5907 14.6062 -0.03 10/23/2005 9:48 14.5954 14.6062 -0.02 10/23/2005 9:49 14.6095 14.6083 0.00 10/23/2005 9:49 14.5953 14.6062 -0.02 10/23/2005 9:50 14.5766 14.6082 -0.07 10/23/2005 9:50 14.5953 14.6082 -0.03 10/23/2005 9:51 14.5859 14.606 -0.05 10/23/2005 9:51 14.5907 14.6082 -0.04 10/23/2005 9:52 14.5907 14.6082 -0.04 10/23/2005 9:52 14.5953 14.606 -0.02 10/23/2005 9:53 14.5953 14.6082 -0.03 10/23/2005 9:53 14.5859 14.606 -0.05 10/23/2005 9:54 14.5907 14.6082 -0.04 10/23/2005 9:54 14.5905 14.6082 -0.04 10/23/2005 9:55 14.5905 14.6082 -0.04 10/23/2005 9:55 14.5859 14.606 -0.05 10/23/2005 9:56 14.5953 14.606 -0.02 10/23/2005 9:56 14.5905 14.6082 -0.04 10/23/2005 9:57 14.5905 14.6082 -0.04 10/23/2005 9:57 14.5905 14.6082 -0.04 10/23/2005 9:58 14.5905 14.6082 -0.04 10/23/2005 9:58 14.5905 14.606 -0.03 10/23/2005 9:59 14.5857 14.606 -0.05 10/23/2005 9:59 14.5951 14.6082 -0.03 10/23/2005 10:00 14.6046 14.6082 -0.01 10/23/2005 10:00 14.5905 14.6082 -0.04 10/23/2005 10:01 14.5764 14.6082 -0.07 10/23/2005 10:01 14.5951 14.606 -0.02 10/23/2005 10:02 14.5951 14.606 -0.02 10/23/2005 10:02 14.5857 14.6082 -0.05 10/23/2005 10:03 14.5999 14.6082 -0.02 10/23/2005 10:03 14.5905 14.6082 -0.04 10/23/2005 10:04 14.5905 14.606 -0.03 10/23/2005 10:04 14.5905 14.606 -0.03 10/23/2005 10:05 14.5905 14.606 -0.03 10/23/2005 10:05 14.5905 14.606 -0.03 10/23/2005 10:06 14.5811 14.606 -0.06 10/23/2005 10:06 14.5905 14.606 -0.03 10/23/2005 10:07 14.5905 14.6082 -0.04 10/23/2005 10:07 14.5859 14.606 -0.05 10/23/2005 10:08 14.5859 14.606 -0.05 10/23/2005 10:08 14.5859 14.6082 -0.05 10/23/2005 10:09 14.5951 14.606 -0.02 10/23/2005 10:09 14.5811 14.6082 -0.06 10/23/2005 10:10 14.5859 14.6082 -0.05 10/23/2005 10:10 14.5905 14.6082 -0.04 10/23/2005 10:11 14.5905 14.606 -0.03 10/23/2005 10:11 14.5953 14.6082 -0.03 10/23/2005 10:12 14.5905 14.606 -0.03 10/23/2005 10:12 14.5905 14.6082 -0.04 10/23/2005 10:13 14.5905 14.606 -0.03 10/23/2005 10:13 14.5905 14.6082 -0.04 10/23/2005 10:14 14.5905 14.6082 -0.04 10/23/2005 10:14 14.5859 14.6082 -0.05 10/23/2005 10:15 14.5812 14.6082 -0.06 10/23/2005 10:15 14.5951 14.6082 -0.03 10/23/2005 10:16 14.5951 14.6082 -0.03 10/23/2005 10:16 14.5905 14.6082 -0.04 10/23/2005 10:17 14.5905 14.6082 -0.04 10/23/2005 10:17 14.5764 14.6104 -0.08 10/23/2005 10:18 14.5857 14.6082 -0.05 10/23/2005 10:18 14.5951 14.6082 -0.03 10/23/2005 10:19 14.6046 14.6104 -0.01 10/23/2005 10:19 14.5998 14.6104 -0.02 10/23/2005 10:20 14.5857 14.6082 -0.05 10/23/2005 10:20 14.5857 14.6082 -0.05 10/23/2005 10:21 14.5905 14.6082 -0.04 10/23/2005 10:21 14.5904 14.6082 -0.04 10/23/2005 10:22 14.5951 14.606 -0.02 10/23/2005 10:22 14.5951 14.6082 -0.03 10/23/2005 10:23 14.5857 14.6082 -0.05 10/23/2005 10:23 14.5811 14.6082 -0.06 10/23/2005 10:24 14.5951 14.6082 -0.03 10/23/2005 10:24 14.5904 14.6104 -0.05 10/23/2005 10:25 14.5951 14.6082 -0.03 10/23/2005 10:25 14.5904 14.6082 -0.04 10/23/2005 10:26 14.5904 14.6082 -0.04 10/23/2005 10:26 14.5857 14.6082 -0.05 10/23/2005 10:27 14.595 14.606 -0.02 10/23/2005 10:27 14.595 14.6104 -0.03 10/23/2005 10:28 14.595 14.6081 -0.03 10/23/2005 10:28 14.5904 14.6081 -0.04 10/23/2005 10:29 14.595 14.6081 -0.03 10/23/2005 10:29 14.5904 14.6081 -0.04 10/23/2005 10:30 14.5904 14.6081 -0.04 10/23/2005 10:30 14.5904 14.6081 -0.04 10/23/2005 10:31 14.5904 14.6102 -0.04 10/23/2005 10:31 14.5904 14.6102 -0.04 10/23/2005 10:32 14.5904 14.6059 -0.03 10/23/2005 10:32 14.5904 14.6059 -0.03 10/23/2005 10:33 14.5904 14.6081 -0.04 10/23/2005 10:33 14.5904 14.6059 -0.03 10/23/2005 10:34 14.5904 14.6059 -0.03 10/23/2005 10:34 14.5857 14.6036 -0.04 10/23/2005 10:35 14.5857 14.6081 -0.05 10/23/2005 10:35 14.595 14.6057 -0.02 10/23/2005 10:36 14.5904 14.6057 -0.03 10/23/2005 10:36 14.5857 14.6057 -0.05 10/23/2005 10:37 14.5904 14.6036 -0.03 10/23/2005 10:37 14.5904 14.6036 -0.03 10/23/2005 10:38 14.5857 14.6036 -0.04 10/23/2005 10:38 14.5857 14.6036 -0.04 10/23/2005 10:39 14.5904 14.6036 -0.03 10/23/2005 10:39 14.5857 14.6036 -0.04 10/23/2005 10:40 14.5857 14.6014 -0.04 10/23/2005 10:40 14.5809 14.6037 -0.05 10/23/2005 10:41 14.5857 14.6015 -0.04 10/23/2005 10:41 14.5809 14.6015 -0.05 10/23/2005 10:42 14.5811 14.6015 -0.05 10/23/2005 10:42 14.5811 14.6015 -0.05 10/23/2005 10:43 14.5811 14.6015 -0.05 10/23/2005 10:43 14.5811 14.5994 -0.04 10/23/2005 10:44 14.5763 14.5994 -0.05 10/23/2005 10:44 14.5811 14.5994 -0.04 10/23/2005 10:45 14.5811 14.6015 -0.05 10/23/2005 10:45 14.5811 14.6015 -0.05 10/23/2005 10:46 14.5811 14.5994 -0.04 10/23/2005 10:46 14.5763 14.6015 -0.06 10/23/2005 10:47 14.5763 14.6015 -0.06 10/23/2005 10:47 14.5763 14.6015 -0.06 10/23/2005 10:48 14.5811 14.6015 -0.05 10/23/2005 10:48 14.5763 14.5994 -0.05 10/23/2005 10:49 14.5763 14.5994 -0.05 10/23/2005 10:49 14.5763 14.5994 -0.05 10/23/2005 10:50 14.5857 14.5994 -0.03 10/23/2005 10:50 14.5811 14.6015 -0.05 10/23/2005 10:51 14.5811 14.5994 -0.04 10/23/2005 10:51 14.5764 14.5994 -0.05 10/23/2005 10:52 14.5811 14.5994 -0.04 10/23/2005 10:52 14.5811 14.5972 -0.04 10/23/2005 10:53 14.5811 14.5972 -0.04 10/23/2005 10:53 14.5764 14.5994 -0.05 10/23/2005 10:54 14.5717 14.5972 -0.06 10/23/2005 10:54 14.5811 14.5994 -0.04 10/23/2005 10:55 14.5764 14.5972 -0.05 10/23/2005 10:55 14.5811 14.595 -0.03 10/23/2005 10:56 14.5811 14.5994 -0.04 10/23/2005 10:56 14.5859 14.5994 -0.03 10/23/2005 10:57 14.5811 14.5994 -0.04 10/23/2005 10:57 14.5811 14.5994 -0.04 10/23/2005 10:58 14.5811 14.5994 -0.04 10/23/2005 10:58 14.5811 14.5972 -0.04 10/23/2005 10:59 14.5811 14.6015 -0.05 10/23/2005 10:59 14.5811 14.5994 -0.04 10/23/2005 11:00 14.5811 14.5994 -0.04 10/23/2005 11:00 14.5859 14.5994 -0.03 10/23/2005 11:01 14.5859 14.6015 -0.04 10/23/2005 11:01 14.5811 14.5994 -0.04 10/23/2005 11:02 14.5811 14.5994 -0.04 10/23/2005 11:02 14.5811 14.5972 -0.04 10/23/2005 11:03 14.5812 14.5972 -0.04 10/23/2005 11:03 14.5812 14.5994 -0.04 10/23/2005 11:04 14.5812 14.5994 -0.04 10/23/2005 11:04 14.5812 14.5972 -0.04 10/23/2005 11:05 14.5812 14.5994 -0.04 10/23/2005 11:05 14.5812 14.6015 -0.05 10/23/2005 11:06 14.5764 14.5972 -0.05 10/23/2005 11:06 14.5764 14.5994 -0.05 10/23/2005 11:07 14.5812 14.5994 -0.04 10/23/2005 11:07 14.5812 14.5972 -0.04 10/23/2005 11:08 14.5812 14.5994 -0.04 10/23/2005 11:08 14.5764 14.5972 -0.05 10/23/2005 11:09 14.5812 14.597 -0.04 10/23/2005 11:09 14.5812 14.5992 -0.04 10/23/2005 11:10 14.5764 14.597 -0.05 10/23/2005 11:10 14.5811 14.597 -0.04 10/23/2005 11:11 14.5764 14.597 -0.05 10/23/2005 11:11 14.5811 14.5949 -0.03 10/23/2005 11:12 14.5764 14.5949 -0.04 10/23/2005 11:12 14.5811 14.5949 -0.03 10/23/2005 11:13 14.5764 14.5949 -0.04 10/23/2005 11:13 14.5811 14.5949 -0.03 10/23/2005 11:14 14.5811 14.5947 -0.03 10/23/2005 11:14 14.5811 14.5925 -0.03 10/23/2005 11:15 14.5811 14.5947 -0.03 10/23/2005 11:15 14.5811 14.5925 -0.03 10/23/2005 11:16 14.5811 14.597 -0.04 10/23/2005 11:16 14.5811 14.5925 -0.03 10/23/2005 11:17 14.5811 14.5947 -0.03 10/23/2005 11:17 14.5811 14.5947 -0.03 10/23/2005 11:18 14.5811 14.597 -0.04 10/23/2005 11:18 14.5811 14.5947 -0.03 10/23/2005 11:19 14.5811 14.597 -0.04 10/23/2005 11:19 14.5811 14.597 -0.04 10/23/2005 11:20 14.5811 14.5947 -0.03 10/23/2005 11:20 14.5811 14.5947 -0.03 10/23/2005 11:21 14.5811 14.5969 -0.04 10/23/2005 11:21 14.5811 14.5947 -0.03 10/23/2005 11:22 14.5764 14.5969 -0.05 10/23/2005 11:22 14.5811 14.5947 -0.03 10/23/2005 11:23 14.5811 14.5947 -0.03 10/23/2005 11:23 14.5811 14.5969 -0.04 10/23/2005 11:24 14.5811 14.5969 -0.04 10/23/2005 11:24 14.5764 14.5947 -0.04 10/23/2005 11:25 14.5764 14.5947 -0.04 10/23/2005 11:25 14.5764 14.5947 -0.04 10/23/2005 11:26 14.5764 14.5947 -0.04 10/23/2005 11:26 14.5764 14.5969 -0.05 10/23/2005 11:27 14.5764 14.5969 -0.05 10/23/2005 11:27 14.5764 14.5969 -0.05 10/23/2005 11:28 14.5764 14.5946 -0.04 10/23/2005 11:28 14.5811 14.5967 -0.04 10/23/2005 11:29 14.5764 14.5967 -0.05 10/23/2005 11:29 14.5764 14.5946 -0.04 10/23/2005 11:30 14.5764 14.5946 -0.04 10/23/2005 11:30 14.5764 14.5924 -0.04 10/23/2005 11:31 14.5764 14.5946 -0.04 10/23/2005 11:31 14.5764 14.5946 -0.04 10/23/2005 11:32 14.5764 14.5924 -0.04 10/23/2005 11:32 14.5764 14.5946 -0.04 10/23/2005 11:33 14.5764 14.5924 -0.04 10/23/2005 11:33 14.5764 14.5946 -0.04 10/23/2005 11:34 14.5764 14.5946 -0.04 10/23/2005 11:34 14.5764 14.5946 -0.04 10/23/2005 11:35 14.5764 14.5946 -0.04 10/23/2005 11:35 14.5764 14.5946 -0.04 10/23/2005 11:36 14.5764 14.5902 -0.03 10/23/2005 11:36 14.5764 14.5924 -0.04 10/23/2005 11:37 14.5764 14.5902 -0.03 10/23/2005 11:37 14.5764 14.5924 -0.04 10/23/2005 11:38 14.5717 14.5924 -0.05 10/23/2005 11:38 14.5764 14.5924 -0.04 10/23/2005 11:39 14.5717 14.5902 -0.04 10/23/2005 11:39 14.5717 14.5924 -0.05 10/23/2005 11:40 14.5764 14.5924 -0.04 10/23/2005 11:40 14.5764 14.5902 -0.03 10/23/2005 11:41 14.5717 14.5902 -0.04 10/23/2005 11:41 14.5717 14.5924 -0.05 10/23/2005 11:42 14.5717 14.5924 -0.05 10/23/2005 11:42 14.5717 14.5902 -0.04 10/23/2005 11:43 14.5717 14.5924 -0.05 10/23/2005 11:43 14.5717 14.5902 -0.04 10/23/2005 11:44 14.5763 14.5924 -0.04 10/23/2005 11:44 14.5717 14.5902 -0.04 10/23/2005 11:45 14.5763 14.5902 -0.03 10/23/2005 11:45 14.5763 14.5902 -0.03 10/23/2005 11:46 14.5763 14.5924 -0.04 10/23/2005 11:46 14.5763 14.5924 -0.04 10/23/2005 11:47 14.5717 14.5922 -0.05 10/23/2005 11:47 14.5763 14.5922 -0.04 10/23/2005 11:48 14.5763 14.5922 -0.04 10/23/2005 11:48 14.5717 14.5901 -0.04 10/23/2005 11:49 14.5717 14.5901 -0.04 10/23/2005 11:49 14.5717 14.5901 -0.04 10/23/2005 11:50 14.5717 14.5879 -0.04 10/23/2005 11:50 14.5717 14.5901 -0.04 10/23/2005 11:51 14.5763 14.5922 -0.04 10/23/2005 11:51 14.5717 14.5879 -0.04 10/23/2005 11:52 14.5717 14.5879 -0.04 10/23/2005 11:52 14.5717 14.5879 -0.04 10/23/2005 11:53 14.5717 14.5879 -0.04 10/23/2005 11:53 14.5717 14.5901 -0.04 10/23/2005 11:54 14.5717 14.5879 -0.04 10/23/2005 11:54 14.5717 14.5879 -0.04 10/23/2005 11:55 14.5717 14.5879 -0.04 10/23/2005 11:55 14.5669 14.5879 -0.05 10/23/2005 11:56 14.5717 14.5879 -0.04 10/23/2005 11:56 14.5717 14.5878 -0.04 10/23/2005 11:57 14.5717 14.5878 -0.04 10/23/2005 11:57 14.5717 14.5878 -0.04 10/23/2005 11:58 14.5717 14.5856 -0.03 10/23/2005 11:58 14.5717 14.5878 -0.04 10/23/2005 11:59 14.5669 14.5899 -0.05 10/23/2005 11:59 14.5669 14.5856 -0.04 10/23/2005 12:00 14.5669 14.5876 -0.05 10/23/2005 12:00 14.5715 14.5854 -0.03 10/23/2005 12:01 14.5669 14.5854 -0.04 10/23/2005 12:01 14.5715 14.5876 -0.04 10/23/2005 12:02 14.5715 14.5876 -0.04 10/23/2005 12:02 14.5715 14.5854 -0.03 10/23/2005 12:03 14.5715 14.5854 -0.03 10/23/2005 12:03 14.5715 14.5833 -0.03 10/23/2005 12:04 14.5669 14.5854 -0.04 10/23/2005 12:04 14.5669 14.5854 -0.04 10/23/2005 12:05 14.5669 14.5833 -0.04 10/23/2005 12:05 14.5669 14.5854 -0.04 10/23/2005 12:06 14.5669 14.5833 -0.04 10/23/2005 12:06 14.5669 14.5833 -0.04 10/23/2005 12:07 14.5669 14.5833 -0.04 10/23/2005 12:07 14.5669 14.5811 -0.03 10/23/2005 12:08 14.5669 14.5833 -0.04 10/23/2005 12:08 14.5621 14.5811 -0.04 10/23/2005 12:09 14.5669 14.5811 -0.03 10/23/2005 12:09 14.5621 14.5789 -0.04 10/23/2005 12:10 14.5621 14.5811 -0.04 10/23/2005 12:10 14.5621 14.5811 -0.04 10/23/2005 12:11 14.5621 14.5811 -0.04 10/23/2005 12:11 14.5621 14.5789 -0.04 10/23/2005 12:12 14.5621 14.5789 -0.04 10/23/2005 12:12 14.5621 14.5789 -0.04 10/23/2005 12:13 14.5669 14.5767 -0.02 10/23/2005 12:13 14.5621 14.5767 -0.03 10/23/2005 12:14 14.5621 14.5767 -0.03 10/23/2005 12:14 14.5621 14.5767 -0.03 10/23/2005 12:15 14.5621 14.5746 -0.03 10/23/2005 12:15 14.5621 14.5746 -0.03 10/23/2005 12:16 14.5621 14.5746 -0.03 10/23/2005 12:16 14.5574 14.5767 -0.04 10/23/2005 12:17 14.5621 14.5724 -0.02 10/23/2005 12:17 14.5574 14.5747 -0.04 10/23/2005 12:18 14.5574 14.5747 -0.04 10/23/2005 12:18 14.5574 14.5769 -0.04 10/23/2005 12:19 14.5574 14.5769 -0.04 10/23/2005 12:19 14.5574 14.5747 -0.04 10/23/2005 12:20 14.5574 14.5727 -0.03 10/23/2005 12:20 14.5574 14.5748 -0.04 10/23/2005 12:21 14.5621 14.5727 -0.02 10/23/2005 12:21 14.5574 14.5727 -0.03 10/23/2005 12:22 14.5574 14.5727 -0.03 10/23/2005 12:22 14.5574 14.5727 -0.03 10/23/2005 12:23 14.5574 14.5727 -0.03 10/23/2005 12:23 14.5574 14.5705 -0.03 10/23/2005 12:24 14.5574 14.5706 -0.03 10/23/2005 12:24 14.5574 14.5706 -0.03 10/23/2005 12:25 14.5574 14.5706 -0.03 10/23/2005 12:25 14.5574 14.5706 -0.03 10/23/2005 12:26 14.5574 14.5708 -0.03 10/23/2005 12:26 14.5574 14.5686 -0.03 10/23/2005 12:27 14.5574 14.5686 -0.03 10/23/2005 12:27 14.5574 14.5686 -0.03 10/23/2005 12:28 14.5528 14.5664 -0.03 10/23/2005 12:28 14.5528 14.5686 -0.04 10/23/2005 12:29 14.5574 14.5688 -0.03 10/23/2005 12:29 14.5528 14.5688 -0.04 10/23/2005 12:30 14.5574 14.5666 -0.02 10/23/2005 12:30 14.5574 14.5667 -0.02 10/23/2005 12:31 14.5574 14.5667 -0.02 10/23/2005 12:31 14.5574 14.5689 -0.03 10/23/2005 12:32 14.5528 14.5689 -0.04 10/23/2005 12:32 14.5528 14.5667 -0.03 10/23/2005 12:33 14.5528 14.5667 -0.03 10/23/2005 12:33 14.5528 14.5669 -0.03 10/23/2005 12:34 14.5528 14.569 -0.04 10/23/2005 12:34 14.5574 14.569 -0.03 10/23/2005 12:35 14.5528 14.5648 -0.03 10/23/2005 12:35 14.5528 14.5692 -0.04 10/23/2005 12:36 14.5574 14.567 -0.02 10/23/2005 12:36 14.5574 14.5648 -0.02 10/23/2005 12:37 14.5528 14.567 -0.03 10/23/2005 12:37 14.5528 14.5648 -0.03 10/23/2005 12:38 14.5528 14.5648 -0.03 10/23/2005 12:38 14.5528 14.5648 -0.03 10/23/2005 12:39 14.5528 14.5672 -0.03 10/23/2005 12:39 14.5482 14.565 -0.04 10/23/2005 12:40 14.5528 14.5628 -0.02 10/23/2005 12:40 14.5528 14.5606 -0.02 10/23/2005 12:41 14.5482 14.5608 -0.03 10/23/2005 12:41 14.5528 14.5608 -0.02 10/23/2005 12:42 14.5528 14.5608 -0.02 10/23/2005 12:42 14.5482 14.5629 -0.03 10/23/2005 12:43 14.5482 14.5608 -0.03 10/23/2005 12:43 14.5528 14.5608 -0.02 10/23/2005 12:44 14.5482 14.5586 -0.02 10/23/2005 12:44 14.5434 14.5586 -0.03 10/23/2005 12:45 14.5528 14.5566 -0.01 10/23/2005 12:45 14.548 14.5587 -0.02 10/23/2005 12:46 14.548 14.5587 -0.02 10/23/2005 12:46 14.548 14.5587 -0.02 10/23/2005 12:47 14.548 14.5589 -0.02 10/23/2005 12:47 14.5528 14.5589 -0.01 10/23/2005 12:48 14.5528 14.5589 -0.01 10/23/2005 12:48 14.548 14.5589 -0.02 10/23/2005 12:49 14.5528 14.5589 -0.01 10/23/2005 12:49 14.548 14.5567 -0.02 10/23/2005 12:50 14.5528 14.5589 -0.01 10/23/2005 12:50 14.548 14.5567 -0.02 10/23/2005 12:51 14.548 14.5567 -0.02 10/23/2005 12:51 14.548 14.559 -0.02 10/23/2005 12:52 14.548 14.5569 -0.02 10/23/2005 12:52 14.548 14.5569 -0.02 10/23/2005 12:53 14.548 14.5547 -0.02 10/23/2005 12:53 14.548 14.5569 -0.02 10/23/2005 12:54 14.548 14.557 -0.02 10/23/2005 12:54 14.548 14.557 -0.02 10/23/2005 12:55 14.548 14.557 -0.02 10/23/2005 12:55 14.548 14.557 -0.02 10/23/2005 12:56 14.548 14.557 -0.02 10/23/2005 12:56 14.5434 14.555 -0.03 10/23/2005 12:57 14.5434 14.5571 -0.03 10/23/2005 12:57 14.548 14.5571 -0.02 10/23/2005 12:58 14.548 14.5593 -0.03 10/23/2005 12:58 14.5434 14.555 -0.03 10/23/2005 12:59 14.5434 14.555 -0.03 10/23/2005 12:59 14.548 14.5571 -0.02 10/23/2005 13:00 14.548 14.5571 -0.02 10/23/2005 13:00 14.548 14.5571 -0.02 10/23/2005 13:01 14.548 14.5571 -0.02 10/23/2005 13:01 14.548 14.5571 -0.02 10/23/2005 13:02 14.548 14.5571 -0.02 10/23/2005 13:02 14.548 14.5571 -0.02 10/23/2005 13:03 14.548 14.5593 -0.03 10/23/2005 13:03 14.5434 14.5571 -0.03 10/23/2005 13:04 14.5434 14.5573 -0.03 10/23/2005 13:04 14.548 14.5573 -0.02 10/23/2005 13:05 14.5434 14.5595 -0.04 10/23/2005 13:05 14.5434 14.5595 -0.04 10/23/2005 13:06 14.5434 14.5573 -0.03 10/23/2005 13:06 14.5434 14.5595 -0.04 10/23/2005 13:07 14.5434 14.5595 -0.04 10/23/2005 13:07 14.5434 14.5573 -0.03 10/23/2005 13:08 14.5434 14.5573 -0.03 10/23/2005 13:08 14.5434 14.5573 -0.03 10/23/2005 13:09 14.5434 14.5573 -0.03 10/23/2005 13:09 14.548 14.5595 -0.03 10/23/2005 13:10 14.5434 14.5573 -0.03 10/23/2005 13:10 14.5434 14.5573 -0.03 10/23/2005 13:11 14.5434 14.5551 -0.03 10/23/2005 13:11 14.5434 14.5573 -0.03 10/23/2005 13:12 14.5434 14.5551 -0.03 10/23/2005 13:12 14.5434 14.5529 -0.02 10/23/2005 13:13 14.5387 14.5531 -0.03 10/23/2005 13:13 14.5434 14.5531 -0.02 10/23/2005 13:14 14.5434 14.5509 -0.02 10/23/2005 13:14 14.5434 14.5531 -0.02 10/23/2005 13:15 14.5434 14.5509 -0.02 10/23/2005 13:15 14.5434 14.5509 -0.02 10/23/2005 13:16 14.5434 14.5531 -0.02 10/23/2005 13:16 14.5434 14.5531 -0.02 10/23/2005 13:17 14.5434 14.5509 -0.02 10/23/2005 13:17 14.5434 14.5509 -0.02 10/23/2005 13:18 14.5434 14.5531 -0.02 10/23/2005 13:18 14.5387 14.5487 -0.02 10/23/2005 13:19 14.5434 14.5509 -0.02 10/23/2005 13:19 14.5434 14.5487 -0.01 10/23/2005 13:20 14.5434 14.5487 -0.01 10/23/2005 13:20 14.5434 14.5509 -0.02 10/23/2005 13:21 14.5434 14.5487 -0.01 10/23/2005 13:21 14.5386 14.5509 -0.03 10/23/2005 13:22 14.5434 14.5509 -0.02 10/23/2005 13:22 14.5434 14.5509 -0.02 10/23/2005 13:23 14.5386 14.5531 -0.03 10/23/2005 13:23 14.5386 14.5509 -0.03 10/23/2005 13:24 14.5386 14.5531 -0.03 10/23/2005 13:24 14.5386 14.5531 -0.03 10/23/2005 13:25 14.5386 14.5531 -0.03 10/23/2005 13:25 14.5339 14.5509 -0.04 10/23/2005 13:26 14.5386 14.5509 -0.03 10/23/2005 13:26 14.5386 14.5487 -0.02 10/23/2005 13:27 14.5434 14.5509 -0.02 10/23/2005 13:27 14.5386 14.5487 -0.02 10/23/2005 13:28 14.5386 14.5487 -0.02 10/23/2005 13:28 14.5434 14.5509 -0.02 10/23/2005 13:29 14.5434 14.5509 -0.02 10/23/2005 13:29 14.5434 14.5531 -0.02 10/23/2005 13:30 14.5386 14.5553 -0.04 10/23/2005 13:30 14.5434 14.5553 -0.03 10/23/2005 13:31 14.5434 14.5531 -0.02 10/23/2005 13:31 14.5434 14.5531 -0.02 10/23/2005 13:32 14.5434 14.5509 -0.02 10/23/2005 13:32 14.5434 14.5509 -0.02 10/23/2005 13:33 14.5434 14.5531 -0.02 10/23/2005 13:33 14.5386 14.5509 -0.03 10/23/2005 13:34 14.5386 14.5509 -0.03 10/23/2005 13:34 14.5386 14.5509 -0.03 10/23/2005 13:35 14.5386 14.5509 -0.03 10/23/2005 13:35 14.5386 14.5509 -0.03 10/23/2005 13:36 14.5386 14.5509 -0.03 10/23/2005 13:36 14.5386 14.5487 -0.02 10/23/2005 13:37 14.5386 14.5487 -0.02 10/23/2005 13:37 14.5432 14.5487 -0.01 10/23/2005 13:38 14.5432 14.5487 -0.01 10/23/2005 13:38 14.5386 14.5487 -0.02 10/23/2005 13:39 14.5386 14.5466 -0.02 10/23/2005 13:39 14.5386 14.5487 -0.02 10/23/2005 13:40 14.5386 14.5466 -0.02 10/23/2005 13:40 14.5386 14.5466 -0.02 10/23/2005 13:41 14.5432 14.5466 -0.01 10/23/2005 13:41 14.5386 14.5466 -0.02 10/23/2005 13:42 14.5386 14.5466 -0.02 10/23/2005 13:42 14.5386 14.5466 -0.02 10/23/2005 13:43 14.5386 14.5466 -0.02 10/23/2005 13:43 14.5339 14.5444 -0.02 10/23/2005 13:44 14.5339 14.5487 -0.03 10/23/2005 13:44 14.5386 14.5466 -0.02 10/23/2005 13:45 14.5339 14.5466 -0.03 10/23/2005 13:45 14.5339 14.5466 -0.03 10/23/2005 13:46 14.5339 14.5466 -0.03 10/23/2005 13:46 14.5339 14.5487 -0.03 10/23/2005 13:47 14.5339 14.5442 -0.02 10/23/2005 13:47 14.5338 14.5442 -0.02 10/23/2005 13:48 14.5338 14.5464 -0.03 10/23/2005 13:48 14.5338 14.5442 -0.02 10/23/2005 13:49 14.5386 14.5464 -0.02 10/23/2005 13:49 14.5386 14.5442 -0.01 10/23/2005 13:50 14.5338 14.5442 -0.02 10/23/2005 13:50 14.5386 14.5464 -0.02 10/23/2005 13:51 14.5386 14.5464 -0.02 10/23/2005 13:51 14.5338 14.5464 -0.03 10/23/2005 13:52 14.5338 14.5442 -0.02 10/23/2005 13:52 14.5338 14.5442 -0.02 10/23/2005 13:53 14.5386 14.5442 -0.01 10/23/2005 13:53 14.5338 14.5442 -0.02 10/23/2005 13:54 14.5338 14.5442 -0.02 10/23/2005 13:54 14.5338 14.5442 -0.02 10/23/2005 13:55 14.5338 14.5442 -0.02 10/23/2005 13:55 14.5292 14.5442 -0.03 10/23/2005 13:56 14.5386 14.5421 -0.01 10/23/2005 13:56 14.5338 14.5442 -0.02 10/23/2005 13:57 14.5292 14.5421 -0.03 10/23/2005 13:57 14.5292 14.5421 -0.03 10/23/2005 13:58 14.5338 14.5442 -0.02 10/23/2005 13:58 14.5292 14.5421 -0.03 10/23/2005 13:59 14.5338 14.5421 -0.02 10/23/2005 13:59 14.5338 14.5421 -0.02 10/23/2005 14:00 14.5338 14.5399 -0.01 10/23/2005 14:00 14.5338 14.5421 -0.02 10/23/2005 14:01 14.5292 14.5397 -0.02 10/23/2005 14:01 14.5292 14.5397 -0.02 10/23/2005 14:02 14.5292 14.5419 -0.03 10/23/2005 14:02 14.5292 14.5397 -0.02 10/23/2005 14:03 14.5338 14.5397 -0.01 10/23/2005 14:03 14.5292 14.5397 -0.02 10/23/2005 14:04 14.5292 14.5397 -0.02 10/23/2005 14:04 14.5338 14.5419 -0.02 10/23/2005 14:05 14.5338 14.5419 -0.02 10/23/2005 14:05 14.5338 14.5397 -0.01 10/23/2005 14:06 14.5338 14.5419 -0.02 10/23/2005 14:06 14.5338 14.5419 -0.02 10/23/2005 14:07 14.5292 14.5419 -0.03 10/23/2005 14:07 14.5292 14.5397 -0.02 10/23/2005 14:08 14.5292 14.5419 -0.03 10/23/2005 14:08 14.5292 14.5419 -0.03 10/23/2005 14:09 14.5292 14.5419 -0.03 10/23/2005 14:09 14.5338 14.5419 -0.02 10/23/2005 14:10 14.5338 14.5419 -0.02 10/23/2005 14:10 14.5292 14.5419 -0.03 10/23/2005 14:11 14.5292 14.5397 -0.02 10/23/2005 14:11 14.5292 14.5397 -0.02 10/23/2005 14:12 14.5292 14.5397 -0.02 10/23/2005 14:12 14.5292 14.5376 -0.02 10/23/2005 14:13 14.5292 14.5421 -0.03 10/23/2005 14:13 14.5292 14.5397 -0.02 10/23/2005 14:14 14.5292 14.5399 -0.02 10/23/2005 14:14 14.5292 14.5399 -0.02 10/23/2005 14:15 14.5338 14.5377 -0.01 10/23/2005 14:15 14.5292 14.5399 -0.02 10/23/2005 14:16 14.5292 14.5377 -0.02 10/23/2005 14:16 14.5292 14.5377 -0.02 10/23/2005 14:17 14.5292 14.5377 -0.02 10/23/2005 14:17 14.5292 14.5399 -0.02 10/23/2005 14:18 14.5292 14.5377 -0.02 10/23/2005 14:18 14.5292 14.5377 -0.02 10/23/2005 14:19 14.5292 14.5399 -0.02 10/23/2005 14:19 14.5292 14.5377 -0.02 10/23/2005 14:20 14.5292 14.5377 -0.02 10/23/2005 14:20 14.5292 14.5377 -0.02 10/23/2005 14:21 14.5292 14.5399 -0.02 10/23/2005 14:21 14.5292 14.5377 -0.02 10/23/2005 14:22 14.5292 14.5355 -0.01 10/23/2005 14:22 14.5338 14.5377 -0.01 10/23/2005 14:23 14.5338 14.5377 -0.01 10/23/2005 14:23 14.5292 14.5377 -0.02 10/23/2005 14:24 14.5292 14.5377 -0.02 10/23/2005 14:24 14.5338 14.5399 -0.01 10/23/2005 14:25 14.5338 14.5399 -0.01 10/23/2005 14:25 14.5338 14.5399 -0.01 10/23/2005 14:26 14.5292 14.5399 -0.02 10/23/2005 14:26 14.5338 14.5399 -0.01 10/23/2005 14:27 14.5292 14.5421 -0.03 10/23/2005 14:27 14.5338 14.5421 -0.02 10/23/2005 14:28 14.5338 14.5442 -0.02 10/23/2005 14:28 14.5338 14.5421 -0.02 10/23/2005 14:29 14.5338 14.5442 -0.02 10/23/2005 14:29 14.5338 14.5442 -0.02 10/23/2005 14:30 14.5338 14.5442 -0.02 10/23/2005 14:30 14.5292 14.5464 -0.04 10/23/2005 14:31 14.5338 14.5442 -0.02 10/23/2005 14:31 14.5292 14.5421 -0.03 10/23/2005 14:32 14.5338 14.5421 -0.02 10/23/2005 14:32 14.5292 14.5464 -0.04 10/23/2005 14:33 14.5292 14.5442 -0.03 10/23/2005 14:33 14.5338 14.5442 -0.02 10/23/2005 14:34 14.5338 14.5464 -0.03 10/23/2005 14:34 14.5338 14.5442 -0.02 10/23/2005 14:35 14.5338 14.5442 -0.02 10/23/2005 14:35 14.5338 14.5442 -0.02 10/23/2005 14:36 14.5338 14.5442 -0.02 10/23/2005 14:36 14.5384 14.5464 -0.02 10/23/2005 14:37 14.5338 14.5442 -0.02 10/23/2005 14:37 14.5338 14.5442 -0.02 10/23/2005 14:38 14.5338 14.5442 -0.02 10/23/2005 14:38 14.5338 14.5442 -0.02 10/23/2005 14:39 14.5338 14.5421 -0.02 10/23/2005 14:39 14.5338 14.5442 -0.02 10/23/2005 14:40 14.5338 14.5442 -0.02 10/23/2005 14:40 14.5338 14.5421 -0.02 10/23/2005 14:41 14.5338 14.5442 -0.02 10/23/2005 14:41 14.5338 14.5421 -0.02 10/23/2005 14:42 14.5338 14.5421 -0.02 10/23/2005 14:42 14.5338 14.5421 -0.02 10/23/2005 14:43 14.5292 14.5421 -0.03 10/23/2005 14:43 14.5384 14.5442 -0.01 10/23/2005 14:44 14.5338 14.5442 -0.02 10/23/2005 14:44 14.5338 14.5442 -0.02 10/23/2005 14:45 14.5338 14.5442 -0.02 10/23/2005 14:45 14.5338 14.5442 -0.02 10/23/2005 14:46 14.5338 14.5442 -0.02 10/23/2005 14:46 14.5292 14.5442 -0.03 10/23/2005 14:47 14.5338 14.5442 -0.02 10/23/2005 14:47 14.5338 14.5442 -0.02 10/23/2005 14:48 14.5338 14.5464 -0.03 10/23/2005 14:48 14.5338 14.5442 -0.02 10/23/2005 14:49 14.5338 14.5442 -0.02 10/23/2005 14:49 14.5338 14.5442 -0.02 10/23/2005 14:50 14.5338 14.5442 -0.02 10/23/2005 14:50 14.5338 14.5442 -0.02 10/23/2005 14:51 14.5338 14.5464 -0.03 10/23/2005 14:51 14.5338 14.5442 -0.02 10/23/2005 14:52 14.5292 14.5442 -0.03 10/23/2005 14:52 14.5338 14.5442 -0.02 10/23/2005 14:53 14.5338 14.5442 -0.02 10/23/2005 14:53 14.5338 14.5441 -0.02 10/23/2005 14:54 14.5338 14.5441 -0.02 10/23/2005 14:54 14.5338 14.5464 -0.03 10/23/2005 14:55 14.5338 14.5441 -0.02 10/23/2005 14:55 14.5292 14.5441 -0.03 10/23/2005 14:56 14.5338 14.5441 -0.02 10/23/2005 14:56 14.5338 14.5419 -0.02 10/23/2005 14:57 14.5338 14.5419 -0.02 10/23/2005 14:57 14.5292 14.5441 -0.03 10/23/2005 14:58 14.5338 14.5419 -0.02 10/23/2005 14:58 14.5338 14.5419 -0.02 10/23/2005 14:59 14.5338 14.5419 -0.02 10/23/2005 14:59 14.5386 14.5397 0.00 10/23/2005 15:00 14.5292 14.5419 -0.03 10/23/2005 15:00 14.5292 14.5419 -0.03 10/23/2005 15:01 14.5292 14.5397 -0.02 10/23/2005 15:01 14.5292 14.5419 -0.03 10/23/2005 15:02 14.5292 14.5419 -0.03 10/23/2005 15:02 14.5338 14.5419 -0.02 10/23/2005 15:03 14.5292 14.5397 -0.02 10/23/2005 15:03 14.5244 14.5419 -0.04 10/23/2005 15:04 14.5292 14.5419 -0.03 10/23/2005 15:04 14.5338 14.5441 -0.02 10/23/2005 15:05 14.5292 14.5397 -0.02 10/23/2005 15:05 14.5338 14.5418 -0.02 10/23/2005 15:06 14.5338 14.5418 -0.02 10/23/2005 15:06 14.5292 14.5418 -0.03 10/23/2005 15:07 14.5292 14.5418 -0.03 10/23/2005 15:07 14.5292 14.5418 -0.03 10/23/2005 15:08 14.5292 14.5418 -0.03 10/23/2005 15:08 14.5245 14.5396 -0.03 10/23/2005 15:09 14.5292 14.5374 -0.02 10/23/2005 15:09 14.5292 14.5418 -0.03 10/23/2005 15:10 14.5338 14.5418 -0.02 10/23/2005 15:10 14.5245 14.5396 -0.03 10/23/2005 15:11 14.5292 14.5396 -0.02 10/23/2005 15:11 14.5151 14.5396 -0.06 10/23/2005 15:12 14.5199 14.5396 -0.04 10/23/2005 15:12 14.5245 14.5396 -0.03 10/23/2005 15:13 14.5245 14.5374 -0.03 10/23/2005 15:13 14.5292 14.5374 -0.02 10/23/2005 15:14 14.5151 14.5352 -0.05 10/23/2005 15:14 14.5199 14.5374 -0.04 10/23/2005 15:15 14.5245 14.5374 -0.03 10/23/2005 15:15 14.5293 14.5374 -0.02 10/23/2005 15:16 14.5245 14.5396 -0.03 10/23/2005 15:16 14.5245 14.5396 -0.03 10/23/2005 15:17 14.5293 14.5396 -0.02 10/23/2005 15:17 14.5247 14.5374 -0.03 10/23/2005 15:18 14.5293 14.5374 -0.02 10/23/2005 15:18 14.5247 14.5374 -0.03 10/23/2005 15:19 14.5247 14.5374 -0.03 10/23/2005 15:19 14.5247 14.5396 -0.03 10/23/2005 15:20 14.5293 14.5374 -0.02 10/23/2005 15:20 14.5247 14.5396 -0.03 10/23/2005 15:21 14.5247 14.5374 -0.03 10/23/2005 15:21 14.5247 14.5396 -0.03 10/23/2005 15:22 14.5247 14.5396 -0.03 10/23/2005 15:22 14.5199 14.5374 -0.04 10/23/2005 15:23 14.5247 14.5396 -0.03 10/23/2005 15:23 14.5247 14.5374 -0.03 10/23/2005 15:24 14.5247 14.5396 -0.03 10/23/2005 15:24 14.5247 14.5396 -0.03 10/23/2005 15:25 14.5341 14.5396 -0.01 10/23/2005 15:25 14.5247 14.5374 -0.03 10/23/2005 15:26 14.5247 14.5396 -0.03 10/23/2005 15:26 14.5247 14.5374 -0.03 10/23/2005 15:27 14.5247 14.5396 -0.03 10/23/2005 15:27 14.5059 14.5396 -0.08 10/23/2005 15:28 14.5341 14.5396 -0.01 10/23/2005 15:28 14.5152 14.5396 -0.05 10/23/2005 15:29 14.5247 14.5396 -0.03 10/23/2005 15:29 14.5293 14.5396 -0.02 10/23/2005 15:30 14.5247 14.5374 -0.03 10/23/2005 15:30 14.5247 14.5396 -0.03 10/23/2005 15:31 14.5247 14.5374 -0.03 10/23/2005 15:31 14.5247 14.5374 -0.03 10/23/2005 15:32 14.52 14.5396 -0.04 10/23/2005 15:32 14.5154 14.5396 -0.05 10/23/2005 15:33 14.5247 14.5396 -0.03 10/23/2005 15:33 14.52 14.5374 -0.04 10/23/2005 15:34 14.5247 14.5374 -0.03 10/23/2005 15:34 14.5247 14.5396 -0.03 10/23/2005 15:35 14.5294 14.5374 -0.02 10/23/2005 15:35 14.5107 14.5374 -0.06 10/23/2005 15:36 14.5248 14.5396 -0.03 10/23/2005 15:36 14.52 14.5374 -0.04 10/23/2005 15:37 14.5294 14.5374 -0.02 10/23/2005 15:37 14.5154 14.5374 -0.05 10/23/2005 15:38 14.5202 14.5396 -0.04 10/23/2005 15:38 14.5248 14.5374 -0.03 10/23/2005 15:39 14.5155 14.5374 -0.05 10/23/2005 15:39 14.5109 14.5374 -0.06 10/23/2005 15:40 14.5155 14.5352 -0.04 10/23/2005 15:40 14.5249 14.5374 -0.03 10/23/2005 15:41 14.5203 14.5374 -0.04 10/23/2005 15:41 14.5203 14.5396 -0.04 10/23/2005 15:42 14.5155 14.5396 -0.05 10/23/2005 15:42 14.5203 14.5374 -0.04 10/23/2005 15:43 14.5203 14.5352 -0.03 10/23/2005 15:43 14.5251 14.5352 -0.02 10/23/2005 15:44 14.5157 14.5374 -0.05 10/23/2005 15:44 14.5205 14.5374 -0.04 10/23/2005 15:45 14.5251 14.5352 -0.02 10/23/2005 15:45 14.5157 14.5352 -0.04 10/23/2005 15:46 14.5205 14.5352 -0.03 10/23/2005 15:46 14.5157 14.5352 -0.04 10/23/2005 15:47 14.511 14.5374 -0.06 10/23/2005 15:47 14.5205 14.5374 -0.04 10/23/2005 15:48 14.511 14.5352 -0.05 10/23/2005 15:48 14.5251 14.5352 -0.02 10/23/2005 15:49 14.5205 14.5352 -0.03 10/23/2005 15:49 14.5251 14.5331 -0.02 10/23/2005 15:50 14.5205 14.5352 -0.03 10/23/2005 15:50 14.5252 14.5331 -0.02 10/23/2005 15:51 14.5205 14.5374 -0.04 10/23/2005 15:51 14.5252 14.5376 -0.03 10/23/2005 15:52 14.5205 14.5332 -0.03 10/23/2005 15:52 14.5252 14.5332 -0.02 10/23/2005 15:53 14.5252 14.5332 -0.02 10/23/2005 15:53 14.5252 14.5334 -0.02 10/23/2005 15:54 14.5205 14.5334 -0.03 10/23/2005 15:54 14.5393 14.5335 0.01 10/23/2005 15:55 14.5205 14.5357 -0.03 10/23/2005 15:55 14.5252 14.5292 -0.01 10/23/2005 15:56 14.5205 14.5315 -0.02 10/23/2005 15:56 14.5206 14.5337 -0.03 10/23/2005 15:57 14.5158 14.5338 -0.04 10/23/2005 15:57 14.5206 14.5316 -0.02 10/23/2005 15:58 14.5206 14.5316 -0.02 10/23/2005 15:58 14.5206 14.5296 -0.02 10/23/2005 15:59 14.5206 14.5339 -0.03 10/23/2005 15:59 14.5252 14.5319 -0.02 10/23/2005 16:00 14.5158 14.5319 -0.04 10/23/2005 16:00 14.5158 14.5321 -0.04 10/23/2005 16:01 14.5206 14.5342 -0.03 10/23/2005 16:01 14.5158 14.5342 -0.04 10/23/2005 16:02 14.5299 14.53 0.00 10/23/2005 16:02 14.5206 14.5322 -0.03 10/23/2005 16:03 14.5158 14.5323 -0.04 10/23/2005 16:03 14.5158 14.5323 -0.04 10/23/2005 16:04 14.5252 14.5325 -0.02 10/23/2005 16:04 14.5158 14.5325 -0.04 10/23/2005 16:05 14.5158 14.5325 -0.04 10/23/2005 16:05 14.5206 14.5326 -0.03 10/23/2005 16:06 14.5206 14.5305 -0.02 10/23/2005 16:06 14.5206 14.5306 -0.02 10/23/2005 16:07 14.5158 14.5306 -0.03 10/23/2005 16:07 14.5158 14.5284 -0.03 10/23/2005 16:08 14.5206 14.5284 -0.02 10/23/2005 16:08 14.5158 14.5329 -0.04 10/23/2005 16:09 14.5206 14.5308 -0.02 10/23/2005 16:09 14.5158 14.5308 -0.03 10/23/2005 16:10 14.5252 14.5352 -0.02 10/23/2005 16:10 14.5206 14.5309 -0.02 10/23/2005 16:11 14.5206 14.531 -0.02 10/23/2005 16:11 14.5252 14.531 -0.01 10/23/2005 16:12 14.5206 14.531 -0.02 10/23/2005 16:12 14.5158 14.531 -0.03 10/23/2005 16:13 14.5158 14.5312 -0.03 10/23/2005 16:13 14.5158 14.5334 -0.04 10/23/2005 16:14 14.5158 14.5312 -0.03 10/23/2005 16:14 14.5206 14.5312 -0.02 10/23/2005 16:15 14.5158 14.5312 -0.03 10/23/2005 16:15 14.5158 14.5312 -0.03 10/23/2005 16:16 14.5158 14.5292 -0.03 10/23/2005 16:16 14.5206 14.5313 -0.02 10/23/2005 16:17 14.5158 14.5313 -0.03 10/23/2005 16:17 14.5158 14.5313 -0.03 10/23/2005 16:18 14.5158 14.5313 -0.03 10/23/2005 16:18 14.5158 14.5293 -0.03 10/23/2005 16:19 14.5158 14.5293 -0.03 10/23/2005 16:19 14.5206 14.5293 -0.02 10/23/2005 16:20 14.5158 14.5293 -0.03 10/23/2005 16:20 14.5112 14.5293 -0.04 10/23/2005 16:21 14.5158 14.5273 -0.03 10/23/2005 16:21 14.5158 14.5294 -0.03 10/23/2005 16:22 14.5158 14.5294 -0.03 10/23/2005 16:22 14.516 14.5294 -0.03 10/23/2005 16:23 14.516 14.5273 -0.03 10/23/2005 16:23 14.5112 14.5273 -0.04 10/23/2005 16:24 14.516 14.5251 -0.02 10/23/2005 16:24 14.5206 14.5273 -0.02 10/23/2005 16:25 14.516 14.5294 -0.03 10/23/2005 16:25 14.5206 14.5294 -0.02 10/23/2005 16:26 14.5347 14.5294 0.01 10/23/2005 16:26 14.516 14.5294 -0.03 10/23/2005 16:27 14.516 14.5294 -0.03 10/23/2005 16:27 14.53 14.5294 0.00 10/23/2005 16:28 14.516 14.5316 -0.04 10/23/2005 16:28 14.5252 14.5316 -0.01 10/23/2005 16:29 14.5252 14.5316 -0.01 10/23/2005 16:29 14.516 14.5294 -0.03 10/23/2005 16:30 14.516 14.5318 -0.04 10/23/2005 16:30 14.5252 14.5318 -0.01 10/23/2005 16:31 14.5252 14.5318 -0.01 10/23/2005 16:31 14.516 14.5318 -0.04 10/23/2005 16:32 14.5206 14.5296 -0.02 10/23/2005 16:32 14.516 14.5318 -0.04 10/23/2005 16:33 14.5206 14.5318 -0.03 10/23/2005 16:33 14.516 14.5318 -0.04 10/23/2005 16:34 14.516 14.5318 -0.04 10/23/2005 16:34 14.516 14.5318 -0.04 10/23/2005 16:35 14.516 14.5318 -0.04 10/23/2005 16:35 14.5206 14.5318 -0.03 10/23/2005 16:36 14.516 14.5361 -0.05 10/23/2005 16:36 14.5206 14.5384 -0.04 10/23/2005 16:37 14.5206 14.5363 -0.04 10/23/2005 16:37 14.516 14.5363 -0.05 10/23/2005 16:38 14.516 14.5341 -0.04 10/23/2005 16:38 14.5206 14.5319 -0.03 10/23/2005 16:39 14.5252 14.5341 -0.02 10/23/2005 16:39 14.5252 14.5363 -0.02 10/23/2005 16:40 14.5252 14.5341 -0.02 10/23/2005 16:40 14.516 14.5363 -0.05 10/23/2005 16:41 14.5206 14.5363 -0.04 10/23/2005 16:41 14.5252 14.5364 -0.03 10/23/2005 16:42 14.516 14.5364 -0.05 10/23/2005 16:42 14.5206 14.5364 -0.04 10/23/2005 16:43 14.516 14.5364 -0.05 10/23/2005 16:43 14.5206 14.5364 -0.04 10/23/2005 16:44 14.5206 14.5364 -0.04 10/23/2005 16:44 14.5206 14.5386 -0.04 10/23/2005 16:45 14.5206 14.5364 -0.04 10/23/2005 16:45 14.5206 14.5387 -0.04 10/23/2005 16:46 14.516 14.5409 -0.06 10/23/2005 16:46 14.5252 14.5387 -0.03 10/23/2005 16:47 14.5206 14.5367 -0.04 10/23/2005 16:47 14.5206 14.5367 -0.04 10/23/2005 16:48 14.5252 14.5367 -0.03 10/23/2005 16:48 14.5206 14.5347 -0.03 10/23/2005 16:49 14.5252 14.5368 -0.03 10/23/2005 16:49 14.53 14.537 -0.02 10/23/2005 16:50 14.5206 14.537 -0.04 10/23/2005 16:50 14.516 14.5347 -0.04 10/23/2005 16:51 14.5206 14.5348 -0.03 10/23/2005 16:51 14.5206 14.5326 -0.03 10/23/2005 16:52 14.5206 14.535 -0.03 10/23/2005 16:52 14.5206 14.5328 -0.03 10/23/2005 16:53 14.516 14.5328 -0.04 10/23/2005 16:53 14.5206 14.5351 -0.03 10/23/2005 16:54 14.516 14.5329 -0.04 10/23/2005 16:54 14.5206 14.5329 -0.03 10/23/2005 16:55 14.5206 14.5331 -0.03 10/23/2005 16:55 14.5252 14.5331 -0.02 10/23/2005 16:56 14.5206 14.5309 -0.02 10/23/2005 16:56 14.516 14.5309 -0.03 10/23/2005 16:57 14.5206 14.5309 -0.02 10/23/2005 16:57 14.5206 14.5331 -0.03 10/23/2005 16:58 14.516 14.531 -0.03 10/23/2005 16:58 14.516 14.5332 -0.04 10/23/2005 16:59 14.5065 14.531 -0.06 10/23/2005 16:59 14.516 14.5312 -0.03 10/23/2005 17:00 14.5206 14.529 -0.02 10/23/2005 17:00 14.5206 14.529 -0.02 10/23/2005 17:01 14.5206 14.5312 -0.02 10/23/2005 17:01 14.516 14.5292 -0.03 10/23/2005 17:02 14.5206 14.5313 -0.02 10/23/2005 17:02 14.5206 14.5292 -0.02 10/23/2005 17:03 14.516 14.5292 -0.03 10/23/2005 17:03 14.516 14.527 -0.02 10/23/2005 17:04 14.516 14.5293 -0.03 10/23/2005 17:04 14.516 14.5293 -0.03 10/23/2005 17:05 14.516 14.5271 -0.02 10/23/2005 17:05 14.516 14.5293 -0.03 10/23/2005 17:06 14.516 14.5271 -0.02 10/23/2005 17:06 14.516 14.5249 -0.02 10/23/2005 17:07 14.5112 14.5249 -0.03 10/23/2005 17:07 14.5112 14.5271 -0.04 10/23/2005 17:08 14.5112 14.5249 -0.03 10/23/2005 17:08 14.516 14.5228 -0.02 10/23/2005 17:09 14.5065 14.5228 -0.04 10/23/2005 17:09 14.516 14.5249 -0.02 10/23/2005 17:10 14.5206 14.5251 -0.01 10/23/2005 17:10 14.5112 14.5251 -0.03 10/23/2005 17:11 14.5112 14.5207 -0.02 10/23/2005 17:11 14.5112 14.5229 -0.03 10/23/2005 17:12 14.516 14.5229 -0.02 10/23/2005 17:12 14.5112 14.5229 -0.03 10/23/2005 17:13 14.5112 14.5207 -0.02 10/23/2005 17:13 14.5065 14.5207 -0.03 10/23/2005 17:14 14.5112 14.5207 -0.02 10/23/2005 17:14 14.516 14.5231 -0.02 10/23/2005 17:15 14.5112 14.5231 -0.03 10/23/2005 17:15 14.5112 14.5231 -0.03 10/23/2005 17:16 14.5112 14.5231 -0.03 10/23/2005 17:16 14.5112 14.5231 -0.03 10/23/2005 17:17 14.516 14.5209 -0.01 10/23/2005 17:17 14.5112 14.5209 -0.02 10/23/2005 17:18 14.5065 14.5209 -0.03 10/23/2005 17:18 14.5112 14.5209 -0.02 10/23/2005 17:19 14.5065 14.5209 -0.03 10/23/2005 17:19 14.5112 14.5209 -0.02 10/23/2005 17:20 14.516 14.5231 -0.02 10/23/2005 17:20 14.5112 14.521 -0.02 10/23/2005 17:21 14.516 14.5232 -0.02 10/23/2005 17:21 14.5112 14.5232 -0.03 10/23/2005 17:22 14.516 14.521 -0.01 10/23/2005 17:22 14.5112 14.521 -0.02 10/23/2005 17:23 14.516 14.5232 -0.02 10/23/2005 17:23 14.516 14.521 -0.01 10/23/2005 17:24 14.516 14.521 -0.01 10/23/2005 17:24 14.5252 14.521 0.01 10/23/2005 17:25 14.5112 14.5232 -0.03 10/23/2005 17:25 14.5206 14.521 0.00 10/23/2005 17:26 14.5112 14.521 -0.02 10/23/2005 17:26 14.5019 14.5232 -0.05 10/23/2005 17:27 14.5112 14.5232 -0.03 10/23/2005 17:27 14.5112 14.5232 -0.03 10/23/2005 17:28 14.5112 14.5254 -0.03 10/23/2005 17:28 14.5206 14.5232 -0.01 10/23/2005 17:29 14.5019 14.5234 -0.05 10/23/2005 17:29 14.5065 14.5234 -0.04 10/23/2005 17:30 14.5112 14.5212 -0.02 10/23/2005 17:30 14.5065 14.5212 -0.03 10/23/2005 17:31 14.5112 14.5212 -0.02 10/23/2005 17:31 14.5112 14.5212 -0.02 10/23/2005 17:32 14.5252 14.5212 0.01 10/23/2005 17:32 14.5112 14.5234 -0.03 10/23/2005 17:33 14.5112 14.5212 -0.02 10/23/2005 17:33 14.4925 14.5212 -0.06 10/23/2005 17:34 14.5017 14.5234 -0.05 10/23/2005 17:34 14.5206 14.5234 -0.01 10/23/2005 17:35 14.5112 14.5234 -0.03 10/23/2005 17:35 14.5065 14.5234 -0.04 10/23/2005 17:36 14.5112 14.5255 -0.03 10/23/2005 17:36 14.5252 14.5255 0.00 10/23/2005 17:37 14.5158 14.5255 -0.02 10/23/2005 17:37 14.5065 14.5255 -0.04 10/23/2005 17:38 14.5112 14.5255 -0.03 10/23/2005 17:38 14.5347 14.5255 0.02 10/23/2005 17:39 14.5065 14.5255 -0.04 10/23/2005 17:39 14.5534 14.5234 0.07 10/23/2005 17:40 14.5158 14.5255 -0.02 10/23/2005 17:40 14.5065 14.5234 -0.04 10/23/2005 17:41 14.5487 14.5255 0.05 10/23/2005 17:41 14.4971 14.5255 -0.06 10/23/2005 17:42 14.5206 14.5255 -0.01 10/23/2005 17:42 14.5065 14.5255 -0.04 10/23/2005 17:43 14.5252 14.5255 0.00 10/23/2005 17:43 14.5064 14.5255 -0.04 10/23/2005 17:44 14.5252 14.5255 0.00 10/23/2005 17:44 14.5158 14.5277 -0.03 10/23/2005 17:45 14.5112 14.5277 -0.04 10/23/2005 17:45 14.5112 14.5277 -0.04 10/23/2005 17:46 14.5017 14.5255 -0.05 10/23/2005 17:46 14.5112 14.5277 -0.04 10/23/2005 17:47 14.5064 14.5255 -0.04 10/23/2005 17:47 14.5064 14.5255 -0.04 10/23/2005 17:48 14.5158 14.5255 -0.02 10/23/2005 17:48 14.5299 14.5277 0.00 10/23/2005 17:49 14.5064 14.5255 -0.04 10/23/2005 17:49 14.5064 14.5277 -0.05 10/23/2005 17:50 14.5252 14.5277 -0.01 10/23/2005 17:50 14.5017 14.5277 -0.06 10/23/2005 17:51 14.5112 14.5277 -0.04 10/23/2005 17:51 14.5158 14.5255 -0.02 10/23/2005 17:52 14.5158 14.5255 -0.02 10/23/2005 17:52 14.5112 14.5255 -0.03 10/23/2005 17:53 14.5112 14.5255 -0.03 10/23/2005 17:53 14.5158 14.5277 -0.03 10/23/2005 17:54 14.5158 14.5255 -0.02 10/23/2005 17:54 14.5064 14.5255 -0.04 10/23/2005 17:55 14.4971 14.5234 -0.06 10/23/2005 17:55 14.5064 14.5255 -0.04 10/23/2005 17:56 14.5017 14.5234 -0.05 10/23/2005 17:56 14.5112 14.5255 -0.03 10/23/2005 17:57 14.5486 14.5234 0.06 10/23/2005 17:57 14.5158 14.5255 -0.02 10/23/2005 17:58 14.5064 14.5234 -0.04 10/23/2005 17:58 14.5299 14.5234 0.01 10/23/2005 17:59 14.5158 14.5234 -0.02 10/23/2005 17:59 14.5064 14.5234 -0.04 10/23/2005 18:00 14.5112 14.5255 -0.03 10/23/2005 18:00 14.5158 14.5255 -0.02 10/23/2005 18:01 14.5158 14.5277 -0.03 10/23/2005 18:01 14.5064 14.5254 -0.04 10/23/2005 18:02 14.5158 14.5254 -0.02 10/23/2005 18:02 14.5158 14.5254 -0.02 10/23/2005 18:03 14.5064 14.5254 -0.04 10/23/2005 18:03 14.5299 14.5254 0.01 10/23/2005 18:04 14.5158 14.5232 -0.02 10/23/2005 18:04 14.5064 14.5232 -0.04 10/23/2005 18:05 14.5393 14.5232 0.04 10/23/2005 18:05 14.5064 14.5231 -0.04 10/23/2005 18:06 14.5064 14.5274 -0.05 10/23/2005 18:06 14.5299 14.5252 0.01 10/23/2005 18:07 14.5017 14.5231 -0.05 10/23/2005 18:07 14.5205 14.5252 -0.01 10/23/2005 18:08 14.5112 14.5252 -0.03 10/23/2005 18:08 14.5064 14.5231 -0.04 10/23/2005 18:09 14.5205 14.5231 -0.01 10/23/2005 18:09 14.5252 14.5251 0.00 10/23/2005 18:10 14.5252 14.5251 0.00 10/23/2005 18:10 14.5112 14.5229 -0.03 10/23/2005 18:11 14.5252 14.5229 0.01 10/23/2005 18:11 14.5158 14.5229 -0.02 10/23/2005 18:12 14.5252 14.5249 0.00 10/23/2005 18:12 14.5112 14.5249 -0.03 10/23/2005 18:13 14.5393 14.5249 0.03 10/23/2005 18:13 14.558 14.5271 0.07 10/23/2005 18:14 14.5627 14.5271 0.08 10/23/2005 18:14 14.5112 14.5249 -0.03 10/23/2005 18:15 14.5112 14.5271 -0.04 10/23/2005 18:15 14.5205 14.5271 -0.01 10/23/2005 18:16 14.5158 14.5271 -0.03 10/23/2005 18:16 14.5439 14.5271 0.04 10/23/2005 18:17 14.5112 14.5293 -0.04 10/23/2005 18:17 14.5252 14.5293 -0.01 10/23/2005 18:18 14.5534 14.5293 0.05 10/23/2005 18:18 14.5345 14.5271 0.02 10/23/2005 18:19 14.5205 14.5293 -0.02 10/23/2005 18:19 14.5299 14.527 0.01 10/23/2005 18:20 14.5439 14.5313 0.03 10/23/2005 18:20 14.5299 14.5292 0.00 10/23/2005 18:21 14.5393 14.5292 0.02 10/23/2005 18:21 14.5252 14.5292 -0.01 10/23/2005 18:22 14.5486 14.5292 0.04 10/23/2005 18:22 14.5112 14.5292 -0.04 10/23/2005 18:23 14.5205 14.5292 -0.02 10/23/2005 18:23 14.5112 14.5292 -0.04 10/23/2005 18:24 14.5252 14.5292 -0.01 10/23/2005 18:24 14.5205 14.529 -0.02 10/23/2005 18:25 14.5205 14.529 -0.02 10/23/2005 18:25 14.5205 14.529 -0.02 10/23/2005 18:26 14.5439 14.5268 0.04 10/23/2005 18:26 14.5252 14.529 -0.01 10/23/2005 18:27 14.5534 14.529 0.05 10/23/2005 18:27 14.5439 14.5312 0.03 10/23/2005 18:28 14.5439 14.5312 0.03 10/23/2005 18:28 14.5252 14.529 -0.01 10/23/2005 18:29 14.5534 14.5289 0.06 10/23/2005 18:29 14.5299 14.5289 0.00 10/23/2005 18:30 14.5674 14.5289 0.09 10/23/2005 18:30 14.5345 14.5289 0.01 10/23/2005 18:31 14.5674 14.5289 0.09 10/23/2005 18:31 14.5112 14.5289 -0.04 10/23/2005 18:32 14.5158 14.5289 -0.03 10/23/2005 18:32 14.5534 14.5289 0.06 10/23/2005 18:33 14.5439 14.5289 0.03 10/23/2005 18:33 14.5252 14.5289 -0.01 10/23/2005 18:34 14.5486 14.5267 0.05 10/23/2005 18:34 14.5627 14.5265 0.08 10/23/2005 18:35 14.5345 14.5265 0.02 10/23/2005 18:35 14.5345 14.5287 0.01 10/23/2005 18:36 14.511 14.5287 -0.04 10/23/2005 18:36 14.5392 14.5287 0.02 10/23/2005 18:37 14.5299 14.5287 0.00 10/23/2005 18:37 14.5205 14.5265 -0.01 10/23/2005 18:38 14.5956 14.5287 0.15 10/23/2005 18:38 14.5721 14.5287 0.10 10/23/2005 18:39 14.5251 14.5287 -0.01 10/23/2005 18:39 14.5862 14.5287 0.13 10/23/2005 18:40 14.5439 14.5287 0.03 10/23/2005 18:40 14.5862 14.5287 0.13 10/23/2005 18:41 14.5392 14.5309 0.02 10/23/2005 18:41 14.5767 14.5309 0.10 10/23/2005 18:42 14.5674 14.5287 0.09 10/23/2005 18:42 14.5721 14.5309 0.09 10/23/2005 18:43 14.5439 14.5287 0.03 10/23/2005 18:43 14.5392 14.5287 0.02 10/23/2005 18:44 14.5908 14.5287 0.14 10/23/2005 18:44 14.5862 14.5309 0.12 10/23/2005 18:45 14.5158 14.5287 -0.03 10/23/2005 18:45 14.511 14.5287 -0.04 10/23/2005 18:46 14.5534 14.5287 0.06 10/23/2005 18:46 14.5627 14.5287 0.08 10/23/2005 18:47 14.511 14.5287 -0.04 10/23/2005 18:47 14.5345 14.5309 0.01 10/23/2005 18:48 14.6143 14.5309 0.19 10/23/2005 18:48 14.5767 14.5287 0.11 10/23/2005 18:49 14.5767 14.5287 0.11 10/23/2005 18:49 14.558 14.5287 0.07 10/23/2005 18:50 14.5815 14.5309 0.11 10/23/2005 18:50 14.5486 14.5287 0.04 10/23/2005 18:51 14.5392 14.5309 0.02 10/23/2005 18:51 14.5439 14.5309 0.03 10/23/2005 18:52 14.5862 14.5309 0.12 10/23/2005 18:52 14.6002 14.5309 0.16 10/23/2005 18:53 14.5862 14.5286 0.13 10/23/2005 18:53 14.5815 14.5286 0.12 10/23/2005 18:54 14.5674 14.5308 0.08 10/23/2005 18:54 14.5815 14.5308 0.11 10/23/2005 18:55 14.5486 14.5308 0.04 10/23/2005 18:55 14.5674 14.5308 0.08 10/23/2005 18:56 14.5956 14.5308 0.15 10/23/2005 18:56 14.5815 14.5308 0.11 10/23/2005 18:57 14.5721 14.5351 0.08 10/23/2005 18:57 14.5908 14.5329 0.13 10/23/2005 18:58 14.5486 14.5329 0.04 10/23/2005 18:58 14.6049 14.5308 0.17 10/23/2005 18:59 14.6002 14.5328 0.15 10/23/2005 18:59 14.6143 14.5328 0.18 10/23/2005 19:00 14.5956 14.5328 0.14 10/23/2005 19:00 14.6143 14.5306 0.19 10/23/2005 19:01 14.5956 14.5306 0.15 10/23/2005 19:01 14.5769 14.5306 0.10 10/23/2005 19:02 14.5769 14.5306 0.10 10/23/2005 19:02 14.5909 14.5284 0.14 10/23/2005 19:03 14.5956 14.5284 0.15 10/23/2005 19:03 14.5908 14.5306 0.14 10/23/2005 19:04 14.5956 14.5305 0.15 10/23/2005 19:04 14.5862 14.5305 0.13 10/23/2005 19:05 14.5721 14.5305 0.09 10/23/2005 19:05 14.6143 14.5305 0.19 10/23/2005 19:06 14.5956 14.5305 0.15 10/23/2005 19:06 14.5909 14.5283 0.14 10/23/2005 19:07 14.558 14.5283 0.07 10/23/2005 19:07 14.5909 14.5305 0.14 10/23/2005 19:08 14.6143 14.5281 0.19 10/23/2005 19:08 14.5815 14.5303 0.12 10/23/2005 19:09 14.6049 14.5281 0.17 10/23/2005 19:09 14.5956 14.5303 0.15 10/23/2005 19:10 14.5534 14.5281 0.06 10/23/2005 19:10 14.5815 14.5281 0.12 10/23/2005 19:11 14.5769 14.5281 0.11 10/23/2005 19:11 14.6143 14.5325 0.18 10/23/2005 19:12 14.605 14.5325 0.16 10/23/2005 19:12 14.5674 14.5303 0.08 10/23/2005 19:13 14.5909 14.5303 0.14 10/23/2005 19:13 14.5721 14.5303 0.09 10/23/2005 19:14 14.6378 14.5303 0.24 10/23/2005 19:14 14.5956 14.5281 0.15 10/23/2005 19:15 14.5862 14.5281 0.13 10/23/2005 19:15 14.5627 14.5303 0.07 10/23/2005 19:16 14.605 14.5281 0.17 10/23/2005 19:16 14.5158 14.5281 -0.03 10/23/2005 19:17 14.6284 14.526 0.23 10/23/2005 19:17 14.6191 14.5281 0.20 10/23/2005 19:18 14.6331 14.5281 0.24 10/23/2005 19:18 14.5909 14.528 0.14 10/23/2005 19:19 14.6049 14.5258 0.18 10/23/2005 19:19 14.5815 14.528 0.12 10/23/2005 19:20 14.6049 14.5258 0.18 10/23/2005 19:20 14.5908 14.5236 0.15 10/23/2005 19:21 14.6002 14.5258 0.17 10/23/2005 19:21 14.5534 14.5236 0.07 10/23/2005 19:22 14.5627 14.5236 0.09 10/23/2005 19:22 14.6097 14.5258 0.19 10/23/2005 19:23 14.6519 14.5258 0.28 10/23/2005 19:23 14.5627 14.5258 0.08 10/23/2005 19:24 14.558 14.5258 0.07 10/23/2005 19:24 14.6519 14.5258 0.28 10/23/2005 19:25 14.5627 14.5236 0.09 10/23/2005 19:25 14.5767 14.5236 0.12 10/23/2005 19:26 14.6143 14.5258 0.20 10/23/2005 19:26 14.5674 14.526 0.09 10/23/2005 19:27 14.6097 14.5238 0.19 10/23/2005 19:27 14.5345 14.526 0.02 10/23/2005 19:28 14.6189 14.5238 0.21 10/23/2005 19:28 14.5627 14.5281 0.08 10/23/2005 19:29 14.5815 14.526 0.12 10/23/2005 19:29 14.6189 14.526 0.21 10/23/2005 19:30 14.5345 14.526 0.02 10/23/2005 19:30 14.6049 14.5238 0.18 10/23/2005 19:31 14.5815 14.526 0.12 10/23/2005 19:31 14.5908 14.5281 0.14 10/23/2005 19:32 14.5862 14.526 0.14 10/23/2005 19:32 14.5534 14.5236 0.07 10/23/2005 19:33 14.6002 14.5258 0.17 10/23/2005 19:33 14.5956 14.5236 0.16 10/23/2005 19:34 14.558 14.5258 0.07 10/23/2005 19:34 14.5534 14.5258 0.06 10/23/2005 19:35 14.5767 14.5236 0.12 10/23/2005 19:35 14.5908 14.5258 0.15 10/23/2005 19:36 14.5815 14.5215 0.14 10/23/2005 19:36 14.5674 14.5236 0.10 10/23/2005 19:37 14.6049 14.5215 0.19 10/23/2005 19:37 14.5908 14.5215 0.16 10/23/2005 19:38 14.5251 14.5193 0.01 10/23/2005 19:38 14.5674 14.5193 0.11 10/23/2005 19:39 14.5392 14.5215 0.04 10/23/2005 19:39 14.5674 14.5193 0.11 10/23/2005 19:40 14.5721 14.5236 0.11 10/23/2005 19:40 14.5956 14.5215 0.17 10/23/2005 19:41 14.5392 14.5215 0.04 10/23/2005 19:41 14.6002 14.5235 0.17 10/23/2005 19:42 14.5815 14.5257 0.13 10/23/2005 19:42 14.5767 14.5235 0.12 10/23/2005 19:43 14.6143 14.5235 0.20 10/23/2005 19:43 14.5158 14.5235 -0.02 10/23/2005 19:44 14.5251 14.5257 0.00 10/23/2005 19:44 14.5815 14.5235 0.13 10/23/2005 19:45 14.6143 14.5257 0.20 10/23/2005 19:45 14.5064 14.5257 -0.04 10/23/2005 19:46 14.5345 14.5235 0.02 10/23/2005 19:46 14.6237 14.5257 0.22 10/23/2005 19:47 14.6378 14.5257 0.25 10/23/2005 19:47 14.5674 14.5257 0.09 10/23/2005 19:48 14.6237 14.5257 0.22 10/23/2005 19:48 14.5956 14.5257 0.16 10/23/2005 19:49 14.558 14.5279 0.07 10/23/2005 19:49 14.6472 14.5279 0.27 10/23/2005 19:50 14.5345 14.5279 0.01 10/23/2005 19:50 14.5627 14.5299 0.07 10/23/2005 19:51 14.6189 14.5299 0.20 10/23/2005 19:51 14.6565 14.5277 0.29 10/23/2005 19:52 14.5721 14.5277 0.10 10/23/2005 19:52 14.6424 14.5299 0.25 10/23/2005 19:53 14.5486 14.5299 0.04 10/23/2005 19:53 14.5815 14.5299 0.12 10/23/2005 19:54 14.6189 14.5277 0.21 10/23/2005 19:54 14.5251 14.5255 0.00 10/23/2005 19:55 14.6237 14.5277 0.22 10/23/2005 19:55 14.6237 14.5255 0.22 10/23/2005 19:56 14.5721 14.5277 0.10 10/23/2005 19:56 14.5862 14.5277 0.13 10/23/2005 19:57 14.5205 14.5255 -0.01 10/23/2005 19:57 14.5908 14.5277 0.14 10/23/2005 19:58 14.5251 14.5255 0.00 10/23/2005 19:58 14.5908 14.5277 0.14 10/23/2005 19:59 14.6424 14.5277 0.26 10/23/2005 19:59 14.5627 14.5255 0.08 10/23/2005 20:00 14.558 14.5277 0.07 10/23/2005 20:00 14.5956 14.5255 0.16 10/23/2005 20:01 14.5767 14.5255 0.12 10/23/2005 20:01 14.511 14.5277 -0.04 10/23/2005 20:02 14.6097 14.5234 0.19 10/23/2005 20:02 14.5064 14.5234 -0.04 10/23/2005 20:03 14.5486 14.5255 0.05 10/23/2005 20:03 14.6049 14.5255 0.18 10/23/2005 20:04 14.6613 14.5277 0.30 10/23/2005 20:04 14.5064 14.5277 -0.05 10/23/2005 20:05 14.5392 14.5277 0.03 10/23/2005 20:05 14.6519 14.5277 0.28 10/23/2005 20:06 14.6237 14.5277 0.22 10/23/2005 20:06 14.5345 14.5277 0.02 10/23/2005 20:07 14.5627 14.5277 0.08 10/23/2005 20:07 14.6189 14.5277 0.21 10/23/2005 20:08 14.5627 14.5279 0.08 10/23/2005 20:08 14.6378 14.5279 0.25 10/23/2005 20:09 14.5534 14.5279 0.06 10/23/2005 20:09 14.5064 14.5279 -0.05 10/23/2005 20:10 14.6143 14.5257 0.20 10/23/2005 20:10 14.5721 14.5279 0.10 10/23/2005 20:11 14.6002 14.5257 0.17 10/23/2005 20:11 14.6049 14.5258 0.18 10/23/2005 20:12 14.558 14.5258 0.07 10/23/2005 20:12 14.6097 14.5258 0.19 10/23/2005 20:13 14.5251 14.5258 0.00 10/23/2005 20:13 14.6143 14.526 0.20 10/23/2005 20:14 14.5158 14.526 -0.02 10/23/2005 20:14 14.5908 14.526 0.15 10/23/2005 20:15 14.6519 14.526 0.28 10/23/2005 20:15 14.6237 14.526 0.22 10/23/2005 20:16 14.558 14.526 0.07 10/23/2005 20:16 14.6284 14.526 0.23 10/23/2005 20:17 14.6002 14.5283 0.16 10/23/2005 20:17 14.6002 14.5239 0.17 10/23/2005 20:18 14.5252 14.5239 0.00 10/23/2005 20:18 14.5815 14.5263 0.12 10/23/2005 20:19 14.5299 14.5241 0.01 10/23/2005 20:19 14.6331 14.5241 0.25 10/23/2005 20:20 14.5674 14.5242 0.10 10/23/2005 20:20 14.5112 14.522 -0.02 10/23/2005 20:21 14.6237 14.5242 0.22 10/23/2005 20:21 14.6002 14.5244 0.17 10/23/2005 20:22 14.5627 14.5244 0.09 10/23/2005 20:22 14.558 14.5244 0.08 10/23/2005 20:23 14.5815 14.5222 0.13 10/23/2005 20:23 14.6237 14.5222 0.23 10/23/2005 20:24 14.6097 14.5244 0.19 10/23/2005 20:24 14.5674 14.5244 0.10 10/23/2005 20:25 14.5534 14.5265 0.06 10/23/2005 20:25 14.6002 14.5244 0.17 10/23/2005 20:26 14.5956 14.5267 0.16 10/23/2005 20:26 14.6519 14.5267 0.28 10/23/2005 20:27 14.5674 14.5267 0.09 10/23/2005 20:27 14.6331 14.5267 0.24 10/23/2005 20:28 14.6097 14.5267 0.19 10/23/2005 20:28 14.5674 14.5267 0.09 10/23/2005 20:29 14.5112 14.5289 -0.04 10/23/2005 20:29 14.5721 14.5289 0.10 10/23/2005 20:30 14.6237 14.5267 0.22 10/23/2005 20:30 14.6237 14.5268 0.22 10/23/2005 20:31 14.5862 14.5268 0.13 10/23/2005 20:31 14.5486 14.529 0.04 10/23/2005 20:32 14.6097 14.5268 0.19 10/23/2005 20:32 14.5909 14.5312 0.13 10/23/2005 20:33 14.5956 14.5268 0.15 10/23/2005 20:33 14.6002 14.5312 0.16 10/23/2005 20:34 14.5769 14.529 0.11 10/23/2005 20:34 14.6097 14.529 0.18 10/23/2005 20:35 14.5627 14.529 0.08 10/23/2005 20:35 14.5909 14.529 0.14 10/23/2005 20:36 14.5956 14.5268 0.15 10/23/2005 20:36 14.605 14.5247 0.18 10/23/2005 20:37 14.5674 14.5247 0.10 10/23/2005 20:37 14.6143 14.527 0.20 10/23/2005 20:38 14.6331 14.527 0.24 10/23/2005 20:38 14.6097 14.527 0.19 10/23/2005 20:39 14.5721 14.527 0.10 10/23/2005 20:39 14.5909 14.527 0.14 10/23/2005 20:40 14.5721 14.5248 0.11 10/23/2005 20:40 14.5674 14.527 0.09 10/23/2005 20:41 14.6143 14.5248 0.20 10/23/2005 20:41 14.6191 14.5226 0.22 10/23/2005 20:42 14.5345 14.5248 0.02 10/23/2005 20:42 14.6002 14.5226 0.17 10/23/2005 20:43 14.6331 14.5248 0.24 10/23/2005 20:43 14.6378 14.5226 0.26 10/23/2005 20:44 14.5721 14.5226 0.11 10/23/2005 20:44 14.6191 14.5226 0.22 10/23/2005 20:45 14.6191 14.5205 0.22 10/23/2005 20:45 14.5815 14.5205 0.14 10/23/2005 20:46 14.6097 14.5226 0.20 10/23/2005 20:46 14.5345 14.5205 0.03 10/23/2005 20:47 14.5721 14.5248 0.11 10/23/2005 20:47 14.5956 14.5248 0.16 10/23/2005 20:48 14.5205 14.5248 -0.01 10/23/2005 20:48 14.5345 14.5226 0.03 10/23/2005 20:49 14.6424 14.5248 0.26 10/23/2005 20:49 14.6237 14.5248 0.22 10/23/2005 20:50 14.6331 14.5226 0.25 10/23/2005 20:50 14.5815 14.5226 0.13 10/23/2005 20:51 14.6237 14.5205 0.23 10/23/2005 20:51 14.605 14.5226 0.19 10/23/2005 20:52 14.6097 14.5248 0.19 10/23/2005 20:52 14.5112 14.5205 -0.02 10/23/2005 20:53 14.6237 14.5248 0.22 10/23/2005 20:53 14.5956 14.5228 0.16 10/23/2005 20:54 14.5769 14.5249 0.12 10/23/2005 20:54 14.6284 14.5206 0.24 10/23/2005 20:55 14.6237 14.5228 0.23 10/23/2005 20:55 14.5909 14.5206 0.16 10/23/2005 20:56 14.6002 14.5184 0.18 10/23/2005 20:56 14.5627 14.5206 0.09 10/23/2005 20:57 14.5862 14.5206 0.15 10/23/2005 20:57 14.5815 14.5162 0.15 10/23/2005 20:58 14.5909 14.5184 0.16 10/23/2005 20:58 14.5909 14.5162 0.17 10/23/2005 20:59 14.5017 14.5184 -0.04 10/23/2005 20:59 14.5956 14.5184 0.17 10/23/2005 21:00 14.6143 14.5162 0.22 10/23/2005 21:00 14.5674 14.5141 0.12 10/23/2005 21:01 14.5815 14.5162 0.15 10/23/2005 21:01 14.6002 14.5162 0.19 10/23/2005 21:02 14.5769 14.5141 0.14 10/23/2005 21:02 14.5627 14.5119 0.11 10/23/2005 21:03 14.6143 14.5141 0.23 10/23/2005 21:03 14.5956 14.5141 0.18 10/23/2005 21:04 14.5909 14.5119 0.18 10/23/2005 21:04 14.558 14.5162 0.09 10/23/2005 21:05 14.558 14.5119 0.10 10/23/2005 21:05 14.5815 14.512 0.16 10/23/2005 21:06 14.5017 14.512 -0.02 10/23/2005 21:06 14.5439 14.512 0.07 10/23/2005 21:07 14.605 14.5142 0.20 10/23/2005 21:07 14.5017 14.512 -0.02 10/23/2005 21:08 14.5674 14.5099 0.13 10/23/2005 21:08 14.5252 14.5077 0.04 10/23/2005 21:09 14.5769 14.5099 0.15 10/23/2005 21:09 14.6002 14.5099 0.20 10/23/2005 21:10 14.5721 14.5077 0.14 10/23/2005 21:10 14.5956 14.5077 0.20 10/23/2005 21:11 14.5721 14.51 0.14 10/23/2005 21:11 14.5486 14.5144 0.08 10/23/2005 21:12 14.5815 14.5078 0.17 10/23/2005 21:12 14.5721 14.5078 0.14 10/23/2005 21:13 14.5252 14.5078 0.04 10/23/2005 21:13 14.5769 14.51 0.15 10/23/2005 21:14 14.5721 14.5078 0.14 10/23/2005 21:14 14.5862 14.51 0.17 10/23/2005 21:15 14.5627 14.5122 0.11 10/23/2005 21:15 14.5956 14.5144 0.18 10/23/2005 21:16 14.558 14.51 0.11 10/23/2005 21:16 14.5439 14.51 0.08 10/23/2005 21:17 14.5205 14.51 0.02 10/23/2005 21:17 14.605 14.508 0.22 10/23/2005 21:18 14.5815 14.5123 0.16 10/23/2005 21:18 14.5112 14.5102 0.00 10/23/2005 21:19 14.5862 14.508 0.18 10/23/2005 21:19 14.5065 14.508 0.00 10/23/2005 21:20 14.4971 14.5102 -0.03 10/23/2005 21:20 14.5862 14.508 0.18 10/23/2005 21:21 14.5815 14.5123 0.16 10/23/2005 21:21 14.5674 14.5102 0.13 10/23/2005 21:22 14.5815 14.5058 0.17 10/23/2005 21:22 14.5674 14.5036 0.14 10/23/2005 21:23 14.5674 14.508 0.13 10/23/2005 21:23 14.5674 14.508 0.13 10/23/2005 21:24 14.5628 14.5102 0.12 10/23/2005 21:24 14.558 14.5058 0.12 10/23/2005 21:25 14.558 14.5058 0.12 10/23/2005 21:25 14.5439 14.5036 0.09 10/23/2005 21:26 14.5252 14.5059 0.04 10/23/2005 21:26 14.5909 14.508 0.19 10/23/2005 21:27 14.6191 14.5059 0.25 10/23/2005 21:27 14.5252 14.5103 0.03 10/23/2005 21:28 14.5862 14.5081 0.18 10/23/2005 21:28 14.6097 14.5125 0.22 10/23/2005 21:29 14.5299 14.5103 0.04 10/23/2005 21:29 14.5345 14.5081 0.06 10/23/2005 21:30 14.6191 14.5125 0.24 10/23/2005 21:30 14.5909 14.5081 0.19 10/23/2005 21:31 14.5909 14.5081 0.19 10/23/2005 21:31 14.5534 14.5059 0.11 10/23/2005 21:32 14.5345 14.5081 0.06 10/23/2005 21:32 14.5674 14.5103 0.13 10/23/2005 21:33 14.5815 14.5059 0.17 10/23/2005 21:33 14.5486 14.5059 0.10 10/23/2005 21:34 14.5909 14.5059 0.19 10/23/2005 21:34 14.5815 14.5081 0.17 10/23/2005 21:35 14.6002 14.5081 0.21 10/23/2005 21:35 14.5815 14.5081 0.17 10/23/2005 21:36 14.4971 14.5016 -0.01 10/23/2005 21:36 14.605 14.5016 0.23 10/23/2005 21:37 14.5064 14.5059 0.00 10/23/2005 21:37 14.5909 14.5081 0.19 10/23/2005 21:38 14.5815 14.5081 0.17 10/23/2005 21:38 14.5815 14.5038 0.17 10/23/2005 21:39 14.558 14.5059 0.12 10/23/2005 21:39 14.5439 14.5016 0.10 10/23/2005 21:40 14.6097 14.5016 0.24 10/23/2005 21:40 14.5815 14.5038 0.17 10/23/2005 21:41 14.5627 14.5038 0.13 10/23/2005 21:41 14.5393 14.4994 0.09 10/23/2005 21:42 14.5721 14.4994 0.16 10/23/2005 21:42 14.6002 14.5016 0.22 10/23/2005 21:43 14.5862 14.5038 0.19 10/23/2005 21:43 14.6191 14.5016 0.26 10/23/2005 21:44 14.5299 14.5038 0.06 10/23/2005 21:44 14.5769 14.5016 0.17 10/23/2005 21:45 14.5909 14.5016 0.20 10/23/2005 21:45 14.6331 14.5016 0.30 10/23/2005 21:46 14.5769 14.5016 0.17 10/23/2005 21:46 14.5909 14.4994 0.21 10/23/2005 21:47 14.5815 14.4994 0.18 10/23/2005 21:47 14.6097 14.4972 0.25 10/23/2005 21:48 14.5112 14.4972 0.03 10/23/2005 21:48 14.6002 14.5015 0.22 10/23/2005 21:49 14.6237 14.5015 0.27 10/23/2005 21:49 14.605 14.5015 0.23 10/23/2005 21:50 14.4923 14.4971 -0.01 10/23/2005 21:50 14.5674 14.5036 0.14 10/23/2005 21:51 14.6331 14.5015 0.30 10/23/2005 21:51 14.5769 14.4971 0.18 10/23/2005 21:52 14.5627 14.5015 0.14 10/23/2005 21:52 14.5769 14.5015 0.17 10/23/2005 21:53 14.5815 14.4971 0.19 10/23/2005 21:53 14.5956 14.4993 0.22 10/23/2005 21:54 14.5862 14.5015 0.19 10/23/2005 21:54 14.5769 14.5015 0.17 10/23/2005 21:55 14.5393 14.5015 0.09 10/23/2005 21:55 14.4877 14.4993 -0.03 10/23/2005 21:56 14.5534 14.5015 0.12 10/23/2005 21:56 14.5956 14.5036 0.21 10/23/2005 21:57 14.5674 14.5015 0.15 10/23/2005 21:57 14.5956 14.4993 0.22 10/23/2005 21:58 14.5299 14.4994 0.07 10/23/2005 21:58 14.6002 14.5016 0.22 10/23/2005 21:59 14.6378 14.5016 0.31 10/23/2005 21:59 14.4971 14.4972 0.00 10/23/2005 22:00 14.6002 14.4994 0.23 10/23/2005 22:00 14.5534 14.5016 0.12 10/23/2005 22:01 14.5674 14.4972 0.16 10/23/2005 22:01 14.6237 14.4994 0.28 10/23/2005 22:02 14.558 14.4994 0.13 10/23/2005 22:02 14.6378 14.4994 0.31 10/23/2005 22:03 14.5205 14.4994 0.05 10/23/2005 22:03 14.5769 14.5016 0.17 10/23/2005 22:04 14.5769 14.4994 0.17 10/23/2005 22:04 14.5909 14.4972 0.21 10/23/2005 22:05 14.5956 14.4994 0.22 10/23/2005 22:05 14.5486 14.4994 0.11 10/23/2005 22:06 14.5862 14.4972 0.20 10/23/2005 22:06 14.5862 14.4951 0.21 10/23/2005 22:07 14.5769 14.4951 0.18 10/23/2005 22:07 14.5769 14.4972 0.18 10/23/2005 22:08 14.5909 14.4972 0.21 10/23/2005 22:08 14.6002 14.4951 0.24 10/23/2005 22:09 14.5017 14.4951 0.01 10/23/2005 22:09 14.5628 14.4972 0.15 10/23/2005 22:10 14.6237 14.4929 0.29 10/23/2005 22:10 14.5769 14.4951 0.18 10/23/2005 22:11 14.5534 14.4929 0.14 10/23/2005 22:11 14.5956 14.4972 0.22 10/23/2005 22:12 14.5252 14.4972 0.06 10/23/2005 22:12 14.5909 14.4972 0.21 10/23/2005 22:13 14.4971 14.4972 0.00 10/23/2005 22:13 14.6191 14.4972 0.27 10/23/2005 22:14 14.5487 14.4972 0.12 10/23/2005 22:14 14.5252 14.4951 0.07 10/23/2005 22:15 14.5769 14.4972 0.18 10/23/2005 22:15 14.5628 14.4929 0.16 10/23/2005 22:16 14.5862 14.4972 0.20 10/23/2005 22:16 14.5628 14.4972 0.15 10/23/2005 22:17 14.5393 14.4972 0.09 10/23/2005 22:17 14.5534 14.4972 0.13 10/23/2005 22:18 14.5065 14.4951 0.03 10/23/2005 22:18 14.5674 14.4972 0.16 10/23/2005 22:19 14.5769 14.4972 0.18 10/23/2005 22:19 14.5674 14.4994 0.15 10/23/2005 22:20 14.6004 14.4929 0.24 10/23/2005 22:20 14.5769 14.4972 0.18 10/23/2005 22:21 14.5862 14.4972 0.20 10/23/2005 22:21 14.558 14.4972 0.14 10/23/2005 22:22 14.5252 14.4951 0.07 10/23/2005 22:22 14.5628 14.4972 0.15 10/23/2005 22:23 14.605 14.4972 0.24 10/23/2005 22:23 14.5534 14.4929 0.14 10/23/2005 22:24 14.6004 14.4951 0.24 10/23/2005 22:24 14.6426 14.4972 0.33 10/23/2005 22:25 14.5347 14.4929 0.09 10/23/2005 22:25 14.483 14.4972 -0.03 10/23/2005 22:26 14.6285 14.4951 0.30 10/23/2005 22:26 14.6285 14.4951 0.30 10/23/2005 22:27 14.5674 14.4929 0.17 10/23/2005 22:27 14.6097 14.4929 0.26 10/23/2005 22:28 14.5769 14.4951 0.18 10/23/2005 22:28 14.5112 14.4951 0.04 10/23/2005 22:29 14.4782 14.4864 -0.02 10/23/2005 22:29 14.6191 14.4885 0.29 10/23/2005 22:30 14.5721 14.4864 0.19 10/23/2005 22:30 14.6004 14.4885 0.25 10/23/2005 22:31 14.5299 14.4907 0.09 10/23/2005 22:31 14.558 14.4864 0.16 10/23/2005 22:32 14.5065 14.4885 0.04 10/23/2005 22:32 14.5393 14.4907 0.11 10/23/2005 22:33 14.5439 14.4951 0.11 10/23/2005 22:33 14.6144 14.4907 0.28 10/23/2005 22:34 14.6004 14.493 0.24 10/23/2005 22:34 14.6004 14.4909 0.25 10/23/2005 22:35 14.5487 14.4909 0.13 10/23/2005 22:35 14.5862 14.493 0.21 10/23/2005 22:36 14.4877 14.4909 -0.01 10/23/2005 22:36 14.605 14.4952 0.25 10/23/2005 22:37 14.6097 14.4887 0.27 10/23/2005 22:37 14.4971 14.4909 0.01 10/23/2005 22:38 14.6237 14.493 0.29 10/23/2005 22:38 14.6191 14.493 0.28 10/23/2005 22:39 14.5158 14.4865 0.07 10/23/2005 22:39 14.6331 14.4865 0.33 10/23/2005 22:40 14.5862 14.493 0.21 10/23/2005 22:40 14.5769 14.4909 0.19 10/23/2005 22:41 14.6378 14.4887 0.34 10/23/2005 22:41 14.6097 14.4909 0.27 10/23/2005 22:42 14.6097 14.4909 0.27 10/23/2005 22:42 14.5769 14.4887 0.20 10/23/2005 22:43 14.5956 14.4887 0.24 10/23/2005 22:43 14.6378 14.4909 0.33 10/23/2005 22:44 14.5628 14.4888 0.17 10/23/2005 22:44 14.5815 14.4888 0.21 10/23/2005 22:45 14.5909 14.4888 0.23 10/23/2005 22:45 14.5534 14.4888 0.15 10/23/2005 22:46 14.5158 14.4867 0.07 10/23/2005 22:46 14.6237 14.4888 0.30 10/23/2005 22:47 14.6191 14.4888 0.29 10/23/2005 22:47 14.6144 14.4867 0.29 10/23/2005 22:48 14.6285 14.491 0.31 10/23/2005 22:48 14.5769 14.4888 0.20 10/23/2005 22:49 14.4925 14.4867 0.01 10/23/2005 22:49 14.6472 14.4867 0.36 10/23/2005 22:50 14.5862 14.4867 0.22 10/23/2005 22:50 14.5862 14.4867 0.22 10/23/2005 22:51 14.6707 14.4867 0.41 10/23/2005 22:51 14.5487 14.4867 0.14 10/23/2005 22:52 14.5909 14.4867 0.23 10/23/2005 22:52 14.5721 14.4845 0.20 10/23/2005 22:53 14.6097 14.4823 0.29 10/23/2005 22:53 14.4736 14.4845 -0.02 10/23/2005 22:54 14.6378 14.4801 0.35 10/23/2005 22:54 14.6566 14.4823 0.39 10/23/2005 22:55 14.6754 14.4823 0.43 10/23/2005 22:55 14.6144 14.4801 0.30 10/23/2005 22:56 14.6519 14.4823 0.38 10/23/2005 22:56 14.5862 14.478 0.24 10/23/2005 22:57 14.6004 14.4823 0.27 10/23/2005 22:57 14.5065 14.4801 0.06 10/23/2005 22:58 14.6285 14.4758 0.34 10/23/2005 22:58 14.5956 14.4823 0.25 10/23/2005 22:59 14.5909 14.4823 0.24 10/23/2005 22:59 14.6331 14.4758 0.35 10/23/2005 23:00 14.6331 14.4801 0.34 10/23/2005 23:00 14.5393 14.478 0.14 10/23/2005 23:01 14.605 14.4823 0.28 10/23/2005 23:01 14.5628 14.4736 0.20 10/23/2005 23:02 14.6426 14.4758 0.38 10/23/2005 23:02 14.6191 14.478 0.32 10/23/2005 23:03 14.6707 14.4758 0.44 10/23/2005 23:03 14.5252 14.4801 0.10 10/23/2005 23:04 14.6331 14.478 0.35 10/23/2005 23:04 14.6331 14.4736 0.36 10/23/2005 23:05 14.605 14.4801 0.28 10/23/2005 23:05 14.558 14.4736 0.19 10/23/2005 23:06 14.558 14.4801 0.18 10/23/2005 23:06 14.6285 14.4758 0.34 10/23/2005 23:07 14.6097 14.478 0.30 10/23/2005 23:07 14.6378 14.4801 0.35 10/23/2005 23:08 14.6144 14.4823 0.30 10/23/2005 23:08 14.483 14.4801 0.01 10/23/2005 23:09 14.6191 14.4736 0.33 10/23/2005 23:09 14.5439 14.4758 0.15 10/23/2005 23:10 14.5956 14.4736 0.27 10/23/2005 23:10 14.6144 14.4736 0.32 10/23/2005 23:11 14.5017 14.4736 0.06 10/23/2005 23:11 14.6285 14.4758 0.34 10/23/2005 23:12 14.6472 14.4758 0.39 10/23/2005 23:12 14.6191 14.4758 0.32 10/23/2005 23:13 14.5299 14.4736 0.13 10/23/2005 23:13 14.5252 14.4736 0.12 10/23/2005 23:14 14.6331 14.4736 0.36 10/23/2005 23:14 14.6566 14.4693 0.42 10/23/2005 23:15 14.5815 14.4736 0.24 10/23/2005 23:15 14.5299 14.4714 0.13 10/23/2005 23:16 14.5815 14.4736 0.24 10/23/2005 23:16 14.5862 14.4714 0.26 10/23/2005 23:17 14.5487 14.4758 0.16 10/23/2005 23:17 14.6237 14.4714 0.34 10/23/2005 23:18 14.5909 14.4758 0.26 10/23/2005 23:18 14.5722 14.4758 0.22 10/23/2005 23:19 14.6097 14.4736 0.31 10/23/2005 23:19 14.5721 14.4758 0.22 10/23/2005 23:20 14.6004 14.4758 0.28 10/23/2005 23:20 14.6378 14.4714 0.37 10/23/2005 23:21 14.5628 14.4714 0.21 10/23/2005 23:21 14.5065 14.4714 0.08 10/23/2005 23:22 14.5769 14.4714 0.24 10/23/2005 23:22 14.6566 14.4693 0.42 10/23/2005 23:23 14.5674 14.4693 0.22 10/23/2005 23:23 14.5769 14.4693 0.24 10/23/2005 23:24 14.6144 14.4671 0.33 10/23/2005 23:24 14.6285 14.4693 0.36 10/23/2005 23:25 14.6097 14.4671 0.32 10/23/2005 23:25 14.5674 14.4671 0.23 10/23/2005 23:26 14.6613 14.4693 0.43 10/23/2005 23:26 14.5863 14.4627 0.28 10/23/2005 23:27 14.6144 14.4627 0.34 10/23/2005 23:27 14.5252 14.4649 0.14 10/23/2005 23:28 14.5863 14.4562 0.29 10/23/2005 23:28 14.4455 14.4606 -0.03 10/23/2005 23:29 14.5674 14.4606 0.24 10/23/2005 23:29 14.5722 14.4584 0.26 10/23/2005 23:30 14.5628 14.4627 0.23 10/23/2005 23:30 14.5441 14.4584 0.19 10/23/2005 23:31 14.4549 14.4606 -0.01 10/23/2005 23:31 14.5441 14.4606 0.19 10/23/2005 23:32 14.5722 14.4562 0.26 10/23/2005 23:32 14.6191 14.4562 0.37 10/23/2005 23:33 14.4643 14.4606 0.01 10/23/2005 23:33 14.5863 14.4563 0.29 10/23/2005 23:34 14.5112 14.4585 0.12 10/23/2005 23:34 14.5722 14.4563 0.26 10/23/2005 23:35 14.5582 14.4563 0.23 10/23/2005 23:35 14.5722 14.4607 0.25 10/23/2005 23:36 14.5815 14.4563 0.28 10/23/2005 23:36 14.4408 14.4563 -0.03 10/23/2005 23:37 14.5487 14.4563 0.21 10/23/2005 23:37 14.6239 14.4585 0.37 10/23/2005 23:38 14.5722 14.4476 0.28 10/23/2005 23:38 14.4784 14.452 0.06 10/23/2005 23:39 14.5722 14.4542 0.27 10/23/2005 23:39 14.5909 14.452 0.31 10/23/2005 23:40 14.605 14.452 0.34 10/23/2005 23:40 14.5393 14.452 0.20 10/23/2005 23:41 14.5065 14.4542 0.12 10/23/2005 23:41 14.605 14.4563 0.33 10/23/2005 23:42 14.4408 14.452 -0.03 10/23/2005 23:42 14.5065 14.4476 0.13 10/23/2005 23:43 14.5863 14.452 0.30 10/23/2005 23:43 14.4925 14.452 0.09 10/23/2005 23:44 14.6239 14.4498 0.39 10/23/2005 23:44 14.5252 14.452 0.16 10/23/2005 23:45 14.5065 14.4476 0.13 10/23/2005 23:45 14.5674 14.4476 0.27 10/23/2005 23:46 14.5441 14.4476 0.22 10/23/2005 23:46 14.6144 14.4498 0.37 10/23/2005 23:47 14.5252 14.4433 0.18 10/23/2005 23:47 14.4455 14.4476 0.00 10/23/2005 23:48 14.6097 14.4476 0.36 10/23/2005 23:48 14.4877 14.452 0.08 10/23/2005 23:49 14.4314 14.4476 -0.04 10/23/2005 23:49 14.5628 14.4476 0.26 10/23/2005 23:50 14.6097 14.4455 0.37 10/23/2005 23:50 14.4971 14.4498 0.11 10/23/2005 23:51 14.5674 14.4476 0.27 10/23/2005 23:51 14.5863 14.4455 0.32 10/23/2005 23:52 14.5252 14.4455 0.18 10/23/2005 23:52 14.5769 14.4455 0.30 10/23/2005 23:53 14.4314 14.4455 -0.03 10/23/2005 23:53 14.6285 14.4433 0.42 10/23/2005 23:54 14.4643 14.4433 0.05 10/23/2005 23:54 14.4925 14.4411 0.12 10/23/2005 23:55 14.5722 14.4368 0.30 10/23/2005 23:55 14.5252 14.4433 0.18 10/23/2005 23:56 14.5863 14.4411 0.33 10/23/2005 23:56 14.4549 14.4433 0.03 10/23/2005 23:57 14.516 14.4411 0.17 10/23/2005 23:57 14.4503 14.4389 0.03 10/23/2005 23:58 14.4455 14.4389 0.01 10/23/2005 23:58 14.5347 14.4411 0.21 10/23/2005 23:59 14.516 14.4368 0.18 10/23/2005 23:59 14.4408 14.4433 -0.01 10/24/2005 0:00 14.6004 14.4368 0.37 10/24/2005 0:00 14.4127 14.4411 -0.06 10/24/2005 0:01 14.5534 14.4389 0.26 10/24/2005 0:01 14.605 14.4346 0.38 10/24/2005 0:02 14.6004 14.4368 0.37 10/24/2005 0:02 14.605 14.4368 0.38 10/24/2005 0:03 14.4455 14.4368 0.02 10/24/2005 0:03 14.4408 14.4302 0.02 10/24/2005 0:04 14.5769 14.4301 0.33 10/24/2005 0:04 14.6004 14.4388 0.36 10/24/2005 0:05 14.5393 14.4366 0.23 10/24/2005 0:05 14.4643 14.4301 0.08 10/24/2005 0:06 14.5909 14.4388 0.34 10/24/2005 0:06 14.4173 14.4301 -0.03 10/24/2005 0:07 14.5017 14.4366 0.15 10/24/2005 0:07 14.5628 14.441 0.27 10/24/2005 0:08 14.5017 14.441 0.14 10/24/2005 0:08 14.6097 14.4366 0.39 10/24/2005 0:09 14.5909 14.4388 0.34 10/24/2005 0:09 14.4925 14.441 0.12 10/24/2005 0:10 14.4362 14.4344 0.00 10/24/2005 0:10 14.4268 14.4366 -0.02 10/24/2005 0:11 14.4925 14.4301 0.14 10/24/2005 0:11 14.5956 14.4323 0.37 10/24/2005 0:12 14.605 14.4301 0.39 10/24/2005 0:12 14.5674 14.4323 0.30 10/24/2005 0:13 14.5769 14.4344 0.32 10/24/2005 0:13 14.4173 14.4279 -0.02 10/24/2005 0:14 14.5909 14.4368 0.35 10/24/2005 0:14 14.5487 14.4302 0.27 10/24/2005 0:15 14.5628 14.4302 0.30 10/24/2005 0:15 14.5628 14.4281 0.30 10/24/2005 0:16 14.5393 14.4302 0.25 10/24/2005 0:16 14.5722 14.4259 0.33 10/24/2005 0:17 14.5582 14.4215 0.31 10/24/2005 0:17 14.5582 14.4259 0.30 10/24/2005 0:18 14.4362 14.4281 0.02 10/24/2005 0:18 14.605 14.4215 0.41 10/24/2005 0:19 14.4173 14.4215 -0.01 10/24/2005 0:19 14.516 14.4281 0.20 10/24/2005 0:20 14.4268 14.4194 0.02 10/24/2005 0:20 14.5441 14.4237 0.27 10/24/2005 0:21 14.4173 14.4237 -0.01 10/24/2005 0:21 14.5252 14.4237 0.23 10/24/2005 0:22 14.4268 14.4281 0.00 10/24/2005 0:22 14.3986 14.4281 -0.07 10/24/2005 0:23 14.4971 14.4215 0.17 10/24/2005 0:23 14.4877 14.415 0.16 10/24/2005 0:24 14.4408 14.4239 0.04 10/24/2005 0:24 14.4736 14.4217 0.12 10/24/2005 0:25 14.4503 14.426 0.05 10/24/2005 0:25 14.5722 14.4217 0.34 10/24/2005 0:26 14.5206 14.4217 0.22 10/24/2005 0:26 14.5487 14.4217 0.29 10/24/2005 0:27 14.5441 14.4217 0.28 10/24/2005 0:27 14.4221 14.4217 0.00 10/24/2005 0:28 14.4877 14.4173 0.16 10/24/2005 0:28 14.4736 14.4239 0.11 10/24/2005 0:29 14.5393 14.4239 0.26 10/24/2005 0:29 14.5909 14.4195 0.39 10/24/2005 0:30 14.5674 14.4173 0.34 10/24/2005 0:30 14.4549 14.4217 0.07 10/24/2005 0:31 14.5582 14.4152 0.32 10/24/2005 0:31 14.4971 14.4239 0.16 10/24/2005 0:32 14.5628 14.4195 0.32 10/24/2005 0:32 14.5487 14.4108 0.31 10/24/2005 0:33 14.4408 14.4152 0.06 10/24/2005 0:33 14.5065 14.4152 0.21 10/24/2005 0:34 14.4033 14.4237 -0.05 10/24/2005 0:34 14.6426 14.413 0.52 10/24/2005 0:35 14.516 14.4152 0.23 10/24/2005 0:35 14.4127 14.4173 -0.01 10/24/2005 0:36 14.53 14.413 0.26 10/24/2005 0:36 14.516 14.413 0.23 10/24/2005 0:37 14.5441 14.4195 0.28 10/24/2005 0:37 14.5534 14.4195 0.30 10/24/2005 0:38 14.5252 14.413 0.25 10/24/2005 0:38 14.516 14.4217 0.21 10/24/2005 0:39 14.3798 14.4173 -0.08 10/24/2005 0:39 14.53 14.4152 0.26 10/24/2005 0:40 14.5206 14.413 0.24 10/24/2005 0:40 14.5112 14.4173 0.21 10/24/2005 0:41 14.4127 14.4152 -0.01 10/24/2005 0:41 14.4736 14.4152 0.13 10/24/2005 0:42 14.5065 14.413 0.21 10/24/2005 0:42 14.5017 14.4021 0.22 10/24/2005 0:43 14.5534 14.4152 0.31 10/24/2005 0:43 14.6097 14.4086 0.45 10/24/2005 0:44 14.4549 14.4152 0.09 10/24/2005 0:44 14.5065 14.4173 0.20 10/24/2005 0:45 14.4971 14.4086 0.20 10/24/2005 0:45 14.4784 14.4173 0.14 10/24/2005 0:46 14.5441 14.413 0.30 10/24/2005 0:46 14.4736 14.4173 0.13 10/24/2005 0:47 14.5065 14.4152 0.21 10/24/2005 0:47 14.4925 14.4152 0.17 10/24/2005 0:48 14.516 14.413 0.23 10/24/2005 0:48 14.5441 14.413 0.30 10/24/2005 0:49 14.4127 14.4152 -0.01 10/24/2005 0:49 14.5628 14.4152 0.33 10/24/2005 0:50 14.4643 14.413 0.12 10/24/2005 0:50 14.5393 14.4086 0.29 10/24/2005 0:51 14.5252 14.4152 0.25 10/24/2005 0:51 14.5393 14.4152 0.28 10/24/2005 0:52 14.53 14.413 0.26 10/24/2005 0:52 14.4362 14.4086 0.06 10/24/2005 0:53 14.483 14.4152 0.15 10/24/2005 0:53 14.5815 14.4152 0.37 10/24/2005 0:54 14.5112 14.4108 0.23 10/24/2005 0:54 14.5441 14.4043 0.31 10/24/2005 0:55 14.53 14.4173 0.25 10/24/2005 0:55 14.5534 14.4065 0.33 10/24/2005 0:56 14.4595 14.413 0.10 10/24/2005 0:56 14.483 14.4088 0.17 10/24/2005 0:57 14.5206 14.4066 0.26 10/24/2005 0:57 14.4033 14.4088 -0.01 10/24/2005 0:58 14.4362 14.4088 0.06 10/24/2005 0:58 14.408 14.4109 -0.01 10/24/2005 0:59 14.408 14.4088 0.00 10/24/2005 0:59 14.5252 14.4131 0.25 10/24/2005 1:00 14.5252 14.4109 0.26 10/24/2005 1:00 14.3986 14.4088 -0.02 10/24/2005 1:01 14.5769 14.4066 0.38 10/24/2005 1:01 14.4877 14.4066 0.18 10/24/2005 1:02 14.483 14.4066 0.17 10/24/2005 1:02 14.5206 14.4066 0.26 10/24/2005 1:03 14.4878 14.4088 0.18 10/24/2005 1:03 14.5252 14.4088 0.26 10/24/2005 1:04 14.4033 14.4088 -0.01 10/24/2005 1:04 14.4268 14.4066 0.05 10/24/2005 1:05 14.4268 14.4088 0.04 10/24/2005 1:05 14.4784 14.4088 0.16 10/24/2005 1:06 14.3846 14.4044 -0.04 10/24/2005 1:06 14.3892 14.4066 -0.04 10/24/2005 1:07 14.4549 14.4088 0.10 10/24/2005 1:07 14.394 14.4066 -0.03 10/24/2005 1:08 14.4549 14.4066 0.11 10/24/2005 1:08 14.5395 14.4088 0.29 10/24/2005 1:09 14.516 14.4022 0.26 10/24/2005 1:09 14.4549 14.4044 0.11 10/24/2005 1:10 14.4456 14.4066 0.09 10/24/2005 1:10 14.5065 14.4066 0.22 10/24/2005 1:11 14.516 14.3957 0.27 10/24/2005 1:11 14.5017 14.4044 0.22 10/24/2005 1:12 14.347 14.4001 -0.12 10/24/2005 1:12 14.3986 14.4001 0.00 10/24/2005 1:13 14.483 14.4001 0.19 10/24/2005 1:13 14.6144 14.3957 0.49 10/24/2005 1:14 14.516 14.4001 0.26 10/24/2005 1:14 14.4784 14.4044 0.17 10/24/2005 1:15 14.394 14.4001 -0.01 10/24/2005 1:15 14.5674 14.4001 0.38 10/24/2005 1:16 14.4784 14.4001 0.18 10/24/2005 1:16 14.3986 14.4001 0.00 10/24/2005 1:17 14.4314 14.4066 0.06 10/24/2005 1:17 14.3892 14.4022 -0.03 10/24/2005 1:18 14.3986 14.4022 -0.01 10/24/2005 1:18 14.4736 14.4022 0.16 10/24/2005 1:19 14.4971 14.4001 0.22 10/24/2005 1:19 14.4127 14.4001 0.03 10/24/2005 1:20 14.3657 14.3979 -0.07 10/24/2005 1:20 14.4314 14.4001 0.07 10/24/2005 1:21 14.4033 14.3935 0.02 10/24/2005 1:21 14.3892 14.3957 -0.01 10/24/2005 1:22 14.4549 14.3914 0.14 10/24/2005 1:22 14.5582 14.3935 0.37 10/24/2005 1:23 14.394 14.3979 -0.01 10/24/2005 1:23 14.394 14.4022 -0.02 10/24/2005 1:24 14.394 14.4001 -0.01 10/24/2005 1:24 14.3892 14.4022 -0.03 10/24/2005 1:25 14.4362 14.3979 0.09 10/24/2005 1:25 14.3846 14.3979 -0.03 10/24/2005 1:26 14.5252 14.3979 0.29 10/24/2005 1:26 14.3564 14.3935 -0.08 10/24/2005 1:27 14.3799 14.3979 -0.04 10/24/2005 1:27 14.469 14.3957 0.16 10/24/2005 1:28 14.4268 14.387 0.09 10/24/2005 1:28 14.4597 14.3892 0.16 10/24/2005 1:29 14.3799 14.3935 -0.03 10/24/2005 1:29 14.4503 14.3915 0.13 10/24/2005 1:30 14.3846 14.3937 -0.02 10/24/2005 1:30 14.4503 14.3937 0.13 10/24/2005 1:31 14.4597 14.3937 0.15 10/24/2005 1:31 14.3892 14.3893 0.00 10/24/2005 1:32 14.53 14.3937 0.31 10/24/2005 1:32 14.4925 14.3893 0.23 10/24/2005 1:33 14.4456 14.3872 0.13 10/24/2005 1:33 14.3751 14.3893 -0.03 10/24/2005 1:34 14.4315 14.3872 0.10 10/24/2005 1:34 14.483 14.3893 0.21 10/24/2005 1:35 14.4738 14.3893 0.19 10/24/2005 1:35 14.3846 14.385 0.00 10/24/2005 1:36 14.3892 14.3893 0.00 10/24/2005 1:36 14.3846 14.3872 -0.01 10/24/2005 1:37 14.4221 14.3872 0.08 10/24/2005 1:37 14.3892 14.3872 0.00 10/24/2005 1:38 14.4175 14.3763 0.09 10/24/2005 1:38 14.4175 14.385 0.07 10/24/2005 1:39 14.4971 14.3806 0.26 10/24/2005 1:39 14.4549 14.3806 0.17 10/24/2005 1:40 14.347 14.3806 -0.08 10/24/2005 1:40 14.3892 14.385 0.01 10/24/2005 1:41 14.394 14.3828 0.03 10/24/2005 1:41 14.3892 14.3828 0.01 10/24/2005 1:42 14.4971 14.3763 0.27 10/24/2005 1:42 14.4033 14.3763 0.06 10/24/2005 1:43 14.3611 14.3893 -0.06 10/24/2005 1:43 14.3846 14.3873 -0.01 10/24/2005 1:44 14.3751 14.3873 -0.03 10/24/2005 1:44 14.3611 14.3917 -0.07 10/24/2005 1:45 14.3892 14.3917 -0.01 10/24/2005 1:45 14.516 14.3917 0.28 10/24/2005 1:46 14.3705 14.396 -0.06 10/24/2005 1:46 14.3986 14.3918 0.02 10/24/2005 1:47 14.4221 14.3853 0.08 10/24/2005 1:47 14.3658 14.3896 -0.05 10/24/2005 1:48 14.3518 14.3918 -0.09 10/24/2005 1:48 14.3753 14.3896 -0.03 10/24/2005 1:49 14.3658 14.3896 -0.05 10/24/2005 1:49 14.3331 14.3875 -0.12 10/24/2005 1:50 14.4456 14.3875 0.13 10/24/2005 1:50 14.4034 14.3853 0.04 10/24/2005 1:51 14.4315 14.3809 0.11 10/24/2005 1:51 14.3612 14.3831 -0.05 10/24/2005 1:52 14.455 14.3809 0.17 10/24/2005 1:52 14.3658 14.3744 -0.02 10/24/2005 1:53 14.441 14.3744 0.15 10/24/2005 1:53 14.3658 14.3722 -0.01 10/24/2005 1:54 14.3846 14.3702 0.03 10/24/2005 1:54 14.3612 14.3767 -0.03 10/24/2005 1:55 14.3753 14.3745 0.00 10/24/2005 1:55 14.3753 14.368 0.02 10/24/2005 1:56 14.3612 14.3724 -0.03 10/24/2005 1:56 14.3753 14.3724 0.01 10/24/2005 1:57 14.4878 14.368 0.27 10/24/2005 1:57 14.3893 14.3724 0.04 10/24/2005 1:58 14.3658 14.3703 -0.01 10/24/2005 1:58 14.3564 14.3682 -0.03 10/24/2005 1:59 14.3612 14.3725 -0.03 10/24/2005 1:59 14.3799 14.3703 0.02 10/24/2005 2:00 14.3799 14.3703 0.02 10/24/2005 2:00 14.3564 14.3725 -0.04 10/24/2005 2:01 14.3799 14.3769 0.01 10/24/2005 2:01 14.3564 14.3747 -0.04 10/24/2005 2:02 14.3799 14.3725 0.02 10/24/2005 2:02 14.3471 14.3658 -0.04 10/24/2005 2:03 14.408 14.3637 0.10 10/24/2005 2:03 14.4456 14.3615 0.19 10/24/2005 2:04 14.4832 14.3658 0.26 10/24/2005 2:04 14.3096 14.3658 -0.13 10/24/2005 2:05 14.4034 14.3615 0.09 10/24/2005 2:05 14.3986 14.3593 0.09 10/24/2005 2:06 14.3893 14.3615 0.06 10/24/2005 2:06 14.3612 14.355 0.01 10/24/2005 2:07 14.3705 14.3615 0.02 10/24/2005 2:07 14.3658 14.3593 0.01 10/24/2005 2:08 14.3893 14.3637 0.06 10/24/2005 2:08 14.4269 14.3593 0.15 10/24/2005 2:09 14.4175 14.3615 0.13 10/24/2005 2:09 14.3799 14.3592 0.05 10/24/2005 2:10 14.3331 14.3592 -0.06 10/24/2005 2:10 14.319 14.357 -0.09 10/24/2005 2:11 14.4034 14.3526 0.11 10/24/2005 2:11 14.3471 14.3526 -0.01 10/24/2005 2:12 14.3566 14.3526 0.01 10/24/2005 2:12 14.3518 14.3526 0.00 10/24/2005 2:13 14.3518 14.3441 0.02 10/24/2005 2:13 14.3471 14.3506 -0.01 10/24/2005 2:14 14.3377 14.3419 -0.01 10/24/2005 2:14 14.3612 14.3593 0.00 10/24/2005 2:15 14.4456 14.3463 0.22 10/24/2005 2:15 14.408 14.3593 0.11 10/24/2005 2:16 14.3753 14.3593 0.04 10/24/2005 2:16 14.3658 14.3528 0.03 10/24/2005 2:17 14.4034 14.3615 0.09 10/24/2005 2:17 14.4738 14.3571 0.26 10/24/2005 2:18 14.3377 14.3528 -0.03 10/24/2005 2:18 14.3377 14.355 -0.04 10/24/2005 2:19 14.3284 14.355 -0.06 10/24/2005 2:19 14.3425 14.3571 -0.03 10/24/2005 2:20 14.3518 14.3571 -0.01 10/24/2005 2:20 14.4315 14.3506 0.18 10/24/2005 2:21 14.3425 14.355 -0.03 10/24/2005 2:21 14.3096 14.3571 -0.11 10/24/2005 2:22 14.4738 14.3571 0.26 10/24/2005 2:22 14.3001 14.355 -0.12 10/24/2005 2:23 14.3331 14.3506 -0.04 10/24/2005 2:23 14.4128 14.3506 0.14 10/24/2005 2:24 14.3425 14.3484 -0.01 10/24/2005 2:24 14.4128 14.3484 0.14 10/24/2005 2:25 14.3847 14.3441 0.09 10/24/2005 2:25 14.3847 14.3463 0.09 10/24/2005 2:26 14.3425 14.3484 -0.01 10/24/2005 2:26 14.3566 14.3419 0.03 10/24/2005 2:27 14.3284 14.3376 -0.02 10/24/2005 2:27 14.3096 14.3441 -0.08 10/24/2005 2:28 14.3612 14.3441 0.04 10/24/2005 2:28 14.3988 14.3419 0.13 10/24/2005 2:29 14.3001 14.3463 -0.10 10/24/2005 2:29 14.4034 14.3484 0.12 10/24/2005 2:30 14.3799 14.3419 0.09 10/24/2005 2:30 14.3518 14.3376 0.03 10/24/2005 2:31 14.3377 14.3484 -0.02 10/24/2005 2:31 14.3284 14.3463 -0.04 10/24/2005 2:32 14.3001 14.3506 -0.11 10/24/2005 2:32 14.3236 14.3441 -0.05 10/24/2005 2:33 14.3425 14.3419 0.00 10/24/2005 2:33 14.3284 14.3397 -0.03 10/24/2005 2:34 14.4175 14.3463 0.16 10/24/2005 2:34 14.2955 14.3397 -0.10 10/24/2005 2:35 14.4645 14.3419 0.28 10/24/2005 2:35 14.3331 14.3463 -0.03 10/24/2005 2:36 14.3331 14.3441 -0.02 10/24/2005 2:36 14.3566 14.3461 0.02 10/24/2005 2:37 14.4269 14.3461 0.18 10/24/2005 2:37 14.3003 14.3418 -0.09 10/24/2005 2:38 14.3284 14.3352 -0.02 10/24/2005 2:38 14.4175 14.3374 0.18 10/24/2005 2:39 14.3331 14.3396 -0.01 10/24/2005 2:39 14.4878 14.3374 0.34 10/24/2005 2:40 14.4223 14.3374 0.19 10/24/2005 2:40 14.3236 14.3374 -0.03 10/24/2005 2:41 14.5113 14.3418 0.38 10/24/2005 2:41 14.3988 14.3352 0.14 10/24/2005 2:42 14.2955 14.3244 -0.07 10/24/2005 2:42 14.319 14.3244 -0.01 10/24/2005 2:43 14.3425 14.3374 0.01 10/24/2005 2:43 14.2814 14.3439 -0.14 10/24/2005 2:44 14.3847 14.3352 0.11 10/24/2005 2:44 14.4269 14.3352 0.21 10/24/2005 2:45 14.3236 14.3331 -0.02 10/24/2005 2:45 14.4926 14.3331 0.36 10/24/2005 2:46 14.3566 14.3331 0.05 10/24/2005 2:46 14.3425 14.3157 0.06 10/24/2005 2:47 14.3331 14.3265 0.01 10/24/2005 2:47 14.3612 14.3287 0.07 10/24/2005 2:48 14.5957 14.3222 0.62 10/24/2005 2:48 14.455 14.3309 0.28 10/24/2005 2:49 14.3236 14.3331 -0.02 10/24/2005 2:49 14.3753 14.3309 0.10 10/24/2005 2:50 14.3566 14.3244 0.07 10/24/2005 2:50 14.3893 14.3244 0.15 10/24/2005 2:51 14.5676 14.3157 0.57 10/24/2005 2:51 14.3801 14.3287 0.12 10/24/2005 2:52 14.4785 14.3244 0.35 10/24/2005 2:52 14.4645 14.3287 0.31 10/24/2005 2:53 14.455 14.3287 0.28 10/24/2005 2:53 14.3377 14.3374 0.00 10/24/2005 2:54 14.4645 14.3309 0.30 10/24/2005 2:54 14.3612 14.3331 0.06 10/24/2005 2:55 14.3753 14.3222 0.12 10/24/2005 2:55 14.3471 14.3265 0.05 10/24/2005 2:56 14.3801 14.3265 0.12 10/24/2005 2:56 14.319 14.3331 -0.03 10/24/2005 2:57 14.3144 14.3222 -0.02 10/24/2005 2:57 14.4223 14.3287 0.21 10/24/2005 2:58 14.3096 14.3265 -0.04 10/24/2005 2:58 14.3284 14.3222 0.01 10/24/2005 2:59 14.4175 14.3091 0.24 10/24/2005 2:59 14.3049 14.3222 -0.04 10/24/2005 3:00 14.3096 14.3178 -0.02 10/24/2005 3:00 14.3284 14.3222 0.01 10/24/2005 3:01 14.3284 14.3265 0.00 10/24/2005 3:01 14.3893 14.3222 0.15 10/24/2005 3:02 14.3096 14.3244 -0.03 10/24/2005 3:02 14.4691 14.32 0.34 10/24/2005 3:03 14.3471 14.3244 0.05 10/24/2005 3:03 14.5161 14.3222 0.44 10/24/2005 3:04 14.3988 14.3157 0.19 10/24/2005 3:04 14.3096 14.3178 -0.02 10/24/2005 3:05 14.441 14.32 0.27 10/24/2005 3:05 14.441 14.32 0.27 10/24/2005 3:06 14.4315 14.3265 0.24 10/24/2005 3:06 14.4597 14.3244 0.30 10/24/2005 3:07 14.2674 14.3331 -0.15 10/24/2005 3:07 14.3988 14.3222 0.17 10/24/2005 3:08 14.3096 14.3222 -0.03 10/24/2005 3:08 14.4362 14.3135 0.28 10/24/2005 3:09 14.3001 14.3242 -0.05 10/24/2005 3:09 14.2861 14.3244 -0.09 10/24/2005 3:10 14.3377 14.3135 0.05 10/24/2005 3:10 14.2955 14.3157 -0.05 10/24/2005 3:11 14.3001 14.3309 -0.07 10/24/2005 3:11 14.3049 14.3287 -0.05 10/24/2005 3:12 14.3331 14.3244 0.02 10/24/2005 3:12 14.3799 14.3222 0.13 10/24/2005 3:13 14.3096 14.3244 -0.03 10/24/2005 3:13 14.4221 14.3178 0.23 10/24/2005 3:14 14.4972 14.32 0.40 10/24/2005 3:14 14.3518 14.3157 0.08 10/24/2005 3:15 14.2955 14.3157 -0.05 10/24/2005 3:15 14.3096 14.3135 -0.01 10/24/2005 3:16 14.4785 14.3178 0.36 10/24/2005 3:16 14.2955 14.3157 -0.05 10/24/2005 3:17 14.3425 14.307 0.08 10/24/2005 3:17 14.5067 14.3048 0.45 10/24/2005 3:18 14.3377 14.3178 0.04 10/24/2005 3:18 14.3753 14.3091 0.15 10/24/2005 3:19 14.3847 14.3048 0.18 10/24/2005 3:19 14.5161 14.307 0.47 10/24/2005 3:20 14.4315 14.3048 0.29 10/24/2005 3:20 14.4082 14.3091 0.22 10/24/2005 3:21 14.2862 14.3113 -0.06 10/24/2005 3:21 14.2909 14.3135 -0.05 10/24/2005 3:22 14.4972 14.3091 0.42 10/24/2005 3:22 14.441 14.3048 0.31 10/24/2005 3:23 14.455 14.3178 0.31 10/24/2005 3:23 14.4128 14.3113 0.23 10/24/2005 3:24 14.4785 14.3178 0.36 10/24/2005 3:24 14.3988 14.3091 0.20 10/24/2005 3:25 14.4315 14.3178 0.26 10/24/2005 3:25 14.4269 14.3135 0.26 10/24/2005 3:26 14.4691 14.3048 0.37 10/24/2005 3:26 14.2675 14.307 -0.09 10/24/2005 3:27 14.4317 14.307 0.28 10/24/2005 3:27 14.4269 14.2939 0.30 10/24/2005 3:28 14.3425 14.2939 0.11 10/24/2005 3:28 14.5724 14.3048 0.60 10/24/2005 3:29 14.4972 14.3048 0.43 10/24/2005 3:29 14.3895 14.3026 0.20 10/24/2005 3:30 14.4504 14.3004 0.34 10/24/2005 3:30 14.4926 14.3026 0.43 10/24/2005 3:31 14.4034 14.3113 0.21 10/24/2005 3:31 14.3519 14.307 0.10 10/24/2005 3:32 14.2814 14.2896 -0.02 10/24/2005 3:32 14.4738 14.3004 0.39 10/24/2005 3:33 14.4972 14.3004 0.44 10/24/2005 3:33 14.3236 14.2983 0.06 10/24/2005 3:34 14.4082 14.2917 0.26 10/24/2005 3:34 14.455 14.2917 0.37 10/24/2005 3:35 14.2392 14.2917 -0.12 10/24/2005 3:35 14.3753 14.2939 0.18 10/24/2005 3:36 14.3236 14.2917 0.07 10/24/2005 3:36 14.4456 14.2983 0.33 10/24/2005 3:37 14.3988 14.2939 0.24 10/24/2005 3:37 14.3519 14.2961 0.13 10/24/2005 3:38 14.5348 14.3004 0.53 10/24/2005 3:38 14.3988 14.2961 0.23 10/24/2005 3:39 14.4738 14.2961 0.40 10/24/2005 3:39 14.4785 14.2765 0.45 10/24/2005 3:40 14.3847 14.2983 0.19 10/24/2005 3:40 14.5864 14.2939 0.66 10/24/2005 3:41 14.4597 14.2983 0.36 10/24/2005 3:41 14.455 14.2961 0.36 10/24/2005 3:42 14.3566 14.2983 0.13 10/24/2005 3:42 14.4972 14.2961 0.45 10/24/2005 3:43 14.5067 14.307 0.45 10/24/2005 3:43 14.4223 14.3048 0.26 10/24/2005 3:44 14.3144 14.2939 0.05 10/24/2005 3:44 14.2909 14.3026 -0.03 10/24/2005 3:45 14.4315 14.3004 0.30 10/24/2005 3:45 14.3003 14.3004 0.00 10/24/2005 3:46 14.4597 14.2917 0.38 10/24/2005 3:46 14.4456 14.2939 0.34 10/24/2005 3:47 14.5067 14.2896 0.49 10/24/2005 3:47 14.319 14.2983 0.05 10/24/2005 3:48 14.2768 14.3004 -0.05 10/24/2005 3:48 14.5302 14.2874 0.55 10/24/2005 3:49 14.4926 14.2961 0.44 10/24/2005 3:49 14.4926 14.3026 0.43 10/24/2005 3:50 14.3471 14.2939 0.12 10/24/2005 3:50 14.4504 14.2983 0.34 10/24/2005 3:51 14.4926 14.2917 0.45 10/24/2005 3:51 14.3612 14.3026 0.13 10/24/2005 3:52 14.4315 14.283 0.33 10/24/2005 3:52 14.4645 14.2961 0.38 10/24/2005 3:53 14.3753 14.2983 0.17 10/24/2005 3:53 14.3753 14.3026 0.16 10/24/2005 3:54 14.5348 14.2874 0.56 10/24/2005 3:54 14.2768 14.3026 -0.06 10/24/2005 3:55 14.2909 14.2917 0.00 10/24/2005 3:55 14.441 14.2939 0.33 10/24/2005 3:56 14.3425 14.2983 0.10 10/24/2005 3:56 14.2721 14.2939 -0.05 10/24/2005 3:57 14.5113 14.3026 0.47 10/24/2005 3:57 14.5959 14.2939 0.68 10/24/2005 3:58 14.3612 14.3026 0.13 10/24/2005 3:58 14.4645 14.307 0.35 10/24/2005 3:59 14.3566 14.3004 0.13 10/24/2005 3:59 14.4175 14.2917 0.28 10/24/2005 4:00 14.4832 14.3048 0.40 10/24/2005 4:00 14.441 14.3004 0.32 10/24/2005 4:01 14.5864 14.2939 0.66 10/24/2005 4:01 14.3236 14.3004 0.05 10/24/2005 4:02 14.5161 14.3026 0.48 10/24/2005 4:02 14.5583 14.2983 0.59 10/24/2005 4:03 14.4504 14.3026 0.33 10/24/2005 4:03 14.4785 14.2917 0.42 10/24/2005 4:04 14.4926 14.2939 0.45 10/24/2005 4:04 14.2581 14.2896 -0.07 10/24/2005 4:05 14.4175 14.2939 0.28 10/24/2005 4:05 14.441 14.2961 0.33 10/24/2005 4:06 14.4597 14.2959 0.37 10/24/2005 4:06 14.3753 14.2981 0.17 10/24/2005 4:07 14.4785 14.2959 0.41 10/24/2005 4:07 14.4223 14.2851 0.31 10/24/2005 4:08 14.2721 14.2917 -0.04 10/24/2005 4:08 14.3331 14.2896 0.10 10/24/2005 4:09 14.3893 14.2896 0.22 10/24/2005 4:09 14.441 14.2939 0.33 10/24/2005 4:10 14.2721 14.2852 -0.03 10/24/2005 4:10 14.4269 14.2896 0.31 10/24/2005 4:11 14.2627 14.283 -0.05 10/24/2005 4:11 14.4504 14.2917 0.36 10/24/2005 4:12 14.4504 14.2874 0.37 10/24/2005 4:12 14.4456 14.2917 0.35 10/24/2005 4:13 14.2768 14.2852 -0.02 10/24/2005 4:13 14.3801 14.2874 0.21 10/24/2005 4:14 14.3893 14.2896 0.22 10/24/2005 4:14 14.4034 14.2874 0.26 10/24/2005 4:15 14.1689 14.283 -0.26 10/24/2005 4:15 14.366 14.2896 0.17 10/24/2005 4:16 14.4363 14.2852 0.34 10/24/2005 4:16 14.455 14.3026 0.34 10/24/2005 4:17 14.4645 14.2807 0.41 10/24/2005 4:17 14.3096 14.2829 0.06 10/24/2005 4:18 14.3753 14.2872 0.20 10/24/2005 4:18 14.455 14.2764 0.40 10/24/2005 4:19 14.2392 14.2829 -0.10 10/24/2005 4:19 14.4738 14.2807 0.43 10/24/2005 4:20 14.4504 14.2959 0.35 10/24/2005 4:20 14.3706 14.2829 0.20 10/24/2005 4:21 14.4972 14.2959 0.45 10/24/2005 4:21 14.4363 14.2872 0.34 10/24/2005 4:22 14.3379 14.2894 0.11 10/24/2005 4:22 14.4785 14.2851 0.44 10/24/2005 4:23 14.244 14.2852 -0.09 10/24/2005 4:23 14.3425 14.2764 0.15 10/24/2005 4:24 14.6756 14.2851 0.88 10/24/2005 4:24 14.5067 14.2851 0.50 10/24/2005 4:25 14.441 14.2851 0.35 10/24/2005 4:25 14.3331 14.2852 0.11 10/24/2005 4:26 14.441 14.2872 0.35 10/24/2005 4:26 14.3049 14.2807 0.05 10/24/2005 4:27 14.4598 14.2851 0.39 10/24/2005 4:27 14.2721 14.2829 -0.02 10/24/2005 4:28 14.3612 14.2872 0.17 10/24/2005 4:28 14.2534 14.2829 -0.07 10/24/2005 4:29 14.502 14.2872 0.48 10/24/2005 4:29 14.4036 14.2872 0.26 10/24/2005 4:30 14.2253 14.2851 -0.13 10/24/2005 4:30 14.244 14.2807 -0.08 10/24/2005 4:31 14.2112 14.2742 -0.14 10/24/2005 4:31 14.3706 14.2807 0.20 10/24/2005 4:32 14.4269 14.2764 0.34 10/24/2005 4:32 14.2721 14.2829 -0.02 10/24/2005 4:33 14.3801 14.2894 0.20 10/24/2005 4:33 14.3049 14.2764 0.06 10/24/2005 4:34 14.366 14.2807 0.19 10/24/2005 4:34 14.3988 14.2872 0.25 10/24/2005 4:35 14.2627 14.2807 -0.04 10/24/2005 4:35 14.2721 14.2851 -0.03 10/24/2005 4:36 14.3471 14.2807 0.15 10/24/2005 4:36 14.3895 14.2807 0.24 10/24/2005 4:37 14.2159 14.2785 -0.14 10/24/2005 4:37 14.2487 14.2785 -0.07 10/24/2005 4:38 14.2394 14.2785 -0.09 10/24/2005 4:38 14.3471 14.2764 0.16 10/24/2005 4:39 14.4739 14.2742 0.45 10/24/2005 4:39 14.2346 14.2829 -0.11 10/24/2005 4:40 14.3612 14.2829 0.18 10/24/2005 4:40 14.3238 14.2807 0.10 10/24/2005 4:41 14.2816 14.2829 0.00 10/24/2005 4:41 14.1737 14.2872 -0.26 10/24/2005 4:42 14.4363 14.2829 0.35 10/24/2005 4:42 14.3519 14.2981 0.12 10/24/2005 4:43 14.4176 14.2807 0.31 10/24/2005 4:43 14.2581 14.2807 -0.05 10/24/2005 4:44 14.2581 14.2807 -0.05 10/24/2005 4:44 14.4269 14.2785 0.33 10/24/2005 4:45 14.2253 14.2785 -0.12 10/24/2005 4:45 14.2768 14.2851 -0.02 10/24/2005 4:46 14.2487 14.2807 -0.07 10/24/2005 4:46 14.244 14.2851 -0.09 10/24/2005 4:47 14.2346 14.2959 -0.14 10/24/2005 4:47 14.4317 14.2829 0.33 10/24/2005 4:48 14.2862 14.2807 0.01 10/24/2005 4:48 14.3003 14.2916 0.02 10/24/2005 4:49 14.3847 14.2829 0.23 10/24/2005 4:49 14.4645 14.2785 0.42 10/24/2005 4:50 14.2862 14.2829 0.01 10/24/2005 4:50 14.4458 14.2916 0.35 10/24/2005 4:51 14.2769 14.2829 -0.01 10/24/2005 4:51 14.413 14.2807 0.30 10/24/2005 4:52 14.2534 14.2807 -0.06 10/24/2005 4:52 14.4458 14.2785 0.38 10/24/2005 4:53 14.2721 14.2807 -0.02 10/24/2005 4:53 14.3613 14.2938 0.15 10/24/2005 4:54 14.2534 14.2829 -0.07 10/24/2005 4:54 14.2347 14.2785 -0.10 10/24/2005 4:55 14.2253 14.2829 -0.13 10/24/2005 4:55 14.3847 14.2785 0.24 10/24/2005 4:56 14.4176 14.2894 0.29 10/24/2005 4:56 14.2629 14.2807 -0.04 10/24/2005 4:57 14.2581 14.2851 -0.06 10/24/2005 4:57 14.291 14.2764 0.03 10/24/2005 4:58 14.2253 14.2785 -0.12 10/24/2005 4:58 14.4411 14.272 0.38 10/24/2005 4:59 14.4787 14.2785 0.45 10/24/2005 4:59 14.3051 14.2807 0.05 10/24/2005 5:00 14.2253 14.2894 -0.14 10/24/2005 5:00 14.2582 14.2698 -0.03 10/24/2005 5:01 14.4317 14.2851 0.33 10/24/2005 5:01 14.3613 14.2851 0.17 10/24/2005 5:02 14.3286 14.2742 0.12 10/24/2005 5:02 14.5161 14.2764 0.54 10/24/2005 5:03 14.3754 14.2742 0.23 10/24/2005 5:03 14.291 14.2764 0.03 10/24/2005 5:04 14.3941 14.2916 0.23 10/24/2005 5:04 14.2253 14.2785 -0.12 10/24/2005 5:05 14.2301 14.2764 -0.10 10/24/2005 5:05 14.3519 14.2764 0.17 10/24/2005 5:06 14.2347 14.2764 -0.09 10/24/2005 5:06 14.3848 14.2829 0.23 10/24/2005 5:07 14.3379 14.2894 0.11 10/24/2005 5:07 14.2864 14.2764 0.02 10/24/2005 5:08 14.3848 14.2655 0.27 10/24/2005 5:08 14.3051 14.2851 0.05 10/24/2005 5:09 14.2112 14.2872 -0.17 10/24/2005 5:09 14.4693 14.2851 0.41 10/24/2005 5:10 14.3567 14.2698 0.20 10/24/2005 5:10 14.2112 14.2764 -0.15 10/24/2005 5:11 14.3567 14.272 0.19 10/24/2005 5:11 14.3191 14.2764 0.10 10/24/2005 5:12 14.4552 14.2764 0.40 10/24/2005 5:12 14.2347 14.2807 -0.10 10/24/2005 5:13 14.2112 14.2785 -0.15 10/24/2005 5:13 14.216 14.272 -0.13 10/24/2005 5:14 14.4411 14.2764 0.37 10/24/2005 5:14 14.3613 14.2807 0.18 10/24/2005 5:15 14.202 14.2807 -0.18 10/24/2005 5:15 14.1597 14.2742 -0.26 10/24/2005 5:16 14.3473 14.2807 0.15 10/24/2005 5:16 14.3567 14.2959 0.14 10/24/2005 5:17 14.3286 14.2764 0.12 10/24/2005 5:17 14.202 14.2807 -0.18 10/24/2005 5:18 14.2442 14.2807 -0.08 10/24/2005 5:18 14.216 14.2698 -0.12 10/24/2005 5:19 14.2112 14.272 -0.14 10/24/2005 5:19 14.2442 14.2938 -0.11 10/24/2005 5:20 14.1831 14.2677 -0.19 10/24/2005 5:20 14.1316 14.2872 -0.35 10/24/2005 5:21 14.2864 14.2742 0.03 10/24/2005 5:21 14.338 14.2787 0.13 10/24/2005 5:22 14.2629 14.2655 -0.01 10/24/2005 5:22 14.216 14.2656 -0.11 10/24/2005 5:23 14.3896 14.2678 0.27 10/24/2005 5:23 14.3193 14.2656 0.12 10/24/2005 5:24 14.2301 14.2787 -0.11 10/24/2005 5:24 14.3004 14.2743 0.06 10/24/2005 5:25 14.1925 14.2874 -0.21 10/24/2005 5:25 14.202 14.2721 -0.16 10/24/2005 5:26 14.2066 14.2721 -0.15 10/24/2005 5:26 14.1551 14.2809 -0.28 10/24/2005 5:27 14.4552 14.2874 0.38 10/24/2005 5:27 14.2864 14.2765 0.02 10/24/2005 5:28 14.2254 14.2874 -0.14 10/24/2005 5:28 14.4224 14.2721 0.34 10/24/2005 5:29 14.4505 14.2809 0.38 10/24/2005 5:29 14.2114 14.2743 -0.14 10/24/2005 5:30 14.2911 14.2874 0.01 10/24/2005 5:30 14.2347 14.27 -0.08 10/24/2005 5:31 14.2066 14.2721 -0.15 10/24/2005 5:31 14.3943 14.2852 0.25 10/24/2005 5:32 14.1973 14.2788 -0.18 10/24/2005 5:32 14.3615 14.2745 0.20 10/24/2005 5:33 14.1362 14.2679 -0.30 10/24/2005 5:33 14.3567 14.2723 0.19 10/24/2005 5:34 14.4037 14.2832 0.27 10/24/2005 5:34 14.0331 14.2658 -0.52 10/24/2005 5:35 14.474 14.2658 0.47 10/24/2005 5:35 14.4693 14.281 0.42 10/24/2005 5:36 14.4505 14.2745 0.40 10/24/2005 5:36 14.3848 14.2745 0.25 10/24/2005 5:37 14.1692 14.2658 -0.22 10/24/2005 5:37 14.3426 14.279 0.14 10/24/2005 5:38 14.2067 14.2703 -0.14 10/24/2005 5:38 14.3145 14.2724 0.09 10/24/2005 5:39 14.2582 14.2659 -0.02 10/24/2005 5:39 14.3569 14.2703 0.19 10/24/2005 5:40 14.535 14.2724 0.59 10/24/2005 5:40 14.2958 14.2703 0.06 10/24/2005 5:41 14.2582 14.2681 -0.02 10/24/2005 5:41 14.2349 14.2659 -0.07 10/24/2005 5:42 14.1551 14.2768 -0.27 10/24/2005 5:42 14.1927 14.2855 -0.21 10/24/2005 5:43 14.2067 14.2748 -0.15 10/24/2005 5:43 14.202 14.2661 -0.14 10/24/2005 5:44 14.3428 14.2661 0.17 10/24/2005 5:44 14.2067 14.2769 -0.16 10/24/2005 5:45 14.1973 14.2791 -0.18 10/24/2005 5:45 14.3521 14.2662 0.19 10/24/2005 5:46 14.2771 14.264 0.03 10/24/2005 5:46 14.4178 14.2684 0.34 10/24/2005 5:47 14.1879 14.2619 -0.17 10/24/2005 5:47 14.2114 14.2684 -0.13 10/24/2005 5:48 14.216 14.2685 -0.12 10/24/2005 5:48 14.3286 14.2685 0.14 10/24/2005 5:49 14.1457 14.2729 -0.29 10/24/2005 5:49 14.2489 14.262 -0.03 10/24/2005 5:50 14.3004 14.273 0.06 10/24/2005 5:50 14.1364 14.2795 -0.32 10/24/2005 5:51 14.3428 14.273 0.16 10/24/2005 5:51 14.2254 14.2861 -0.14 10/24/2005 5:52 14.2114 14.2861 -0.17 10/24/2005 5:52 14.2114 14.2882 -0.17 10/24/2005 5:53 14.216 14.2839 -0.15 10/24/2005 5:53 14.1973 14.2817 -0.19 10/24/2005 5:54 14.2067 14.2819 -0.17 10/24/2005 5:54 14.1738 14.2819 -0.24 10/24/2005 5:55 14.2958 14.2862 0.02 10/24/2005 5:55 14.3521 14.2623 0.20 10/24/2005 5:56 14.2208 14.2819 -0.14 10/24/2005 5:56 14.1597 14.282 -0.28 10/24/2005 5:57 14.2442 14.282 -0.09 10/24/2005 5:57 14.1129 14.2864 -0.39 10/24/2005 5:58 14.202 14.28 -0.18 10/24/2005 5:58 14.216 14.28 -0.14 10/24/2005 5:59 14.1879 14.3017 -0.26 10/24/2005 5:59 14.1973 14.2845 -0.20 10/24/2005 6:00 14.2723 14.2867 -0.03 10/24/2005 6:00 14.1597 14.2867 -0.29 10/24/2005 6:01 14.263 14.2781 -0.03 10/24/2005 6:01 14.1879 14.2716 -0.19 10/24/2005 6:02 14.2489 14.2694 -0.05 10/24/2005 6:02 14.202 14.2716 -0.16 10/24/2005 6:03 14.2301 14.2717 -0.09 10/24/2005 6:03 14.1973 14.263 -0.15 10/24/2005 6:04 14.202 14.2804 -0.18 10/24/2005 6:04 14.2067 14.2675 -0.14 10/24/2005 6:05 14.3239 14.2936 0.07 10/24/2005 6:05 14.2021 14.2784 -0.17 10/24/2005 6:06 14.3615 14.2806 0.18 10/24/2005 6:06 14.2021 14.2655 -0.14 10/24/2005 6:07 14.2162 14.2894 -0.16 10/24/2005 6:07 14.2021 14.2959 -0.21 10/24/2005 6:08 14.2067 14.2787 -0.16 10/24/2005 6:08 14.2584 14.27 -0.03 10/24/2005 6:09 14.474 14.2852 0.42 10/24/2005 6:09 14.1786 14.27 -0.21 10/24/2005 6:10 14.188 14.2983 -0.25 10/24/2005 6:10 14.3006 14.2962 0.01 10/24/2005 6:11 14.2771 14.2919 -0.03 10/24/2005 6:11 14.174 14.2788 -0.24 10/24/2005 6:12 14.2021 14.2766 -0.17 10/24/2005 6:12 14.2067 14.281 -0.17 10/24/2005 6:13 14.1927 14.2898 -0.22 10/24/2005 6:13 14.2021 14.2681 -0.15 10/24/2005 6:14 14.385 14.279 0.24 10/24/2005 6:14 14.2067 14.2942 -0.20 10/24/2005 6:15 14.2443 14.2811 -0.08 10/24/2005 6:15 14.2536 14.2943 -0.09 10/24/2005 6:16 14.1927 14.2791 -0.19 10/24/2005 6:16 14.1832 14.2748 -0.21 10/24/2005 6:17 14.765 14.2835 1.08 10/24/2005 6:17 14.4226 14.2835 0.31 10/24/2005 6:18 14.4459 14.2878 0.36 10/24/2005 6:18 14.2958 14.2814 0.03 10/24/2005 6:19 14.2208 14.2814 -0.14 10/24/2005 6:19 14.3287 14.2749 0.12 10/24/2005 6:20 14.2021 14.2793 -0.17 10/24/2005 6:20 14.2067 14.2858 -0.18 10/24/2005 6:21 14.1973 14.2814 -0.19 10/24/2005 6:21 14.2958 14.3074 -0.03 10/24/2005 6:22 14.2349 14.2793 -0.10 10/24/2005 6:22 14.2114 14.3228 -0.25 10/24/2005 6:23 14.2254 14.2901 -0.15 10/24/2005 6:23 14.3521 14.2988 0.12 10/24/2005 6:24 14.127 14.3119 -0.42 10/24/2005 6:24 14.4318 14.2967 0.30 10/24/2005 6:25 14.2349 14.2836 -0.11 10/24/2005 6:25 14.2395 14.288 -0.11 10/24/2005 6:26 14.3521 14.2945 0.13 10/24/2005 6:26 14.2584 14.3075 -0.11 10/24/2005 6:27 14.2067 14.3077 -0.23 10/24/2005 6:27 14.2302 14.2925 -0.14 10/24/2005 6:28 14.3474 14.2838 0.14 10/24/2005 6:28 14.3146 14.2946 0.05 10/24/2005 6:29 14.2817 14.2903 -0.02 10/24/2005 6:29 14.3428 14.3012 0.09 10/24/2005 6:30 14.2302 14.3012 -0.16 10/24/2005 6:30 14.2114 14.2968 -0.19 10/24/2005 6:31 14.3944 14.2946 0.22 10/24/2005 6:31 14.2115 14.3077 -0.22 10/24/2005 6:32 14.1927 14.2946 -0.23 10/24/2005 6:32 14.2256 14.2774 -0.12 10/24/2005 6:33 14.2162 14.2948 -0.18 10/24/2005 6:33 14.3052 14.2904 0.03 10/24/2005 6:34 14.2208 14.2882 -0.15 10/24/2005 6:34 14.2208 14.3035 -0.19 10/24/2005 6:35 14.2256 14.2774 -0.12 10/24/2005 6:35 14.2256 14.2926 -0.15 10/24/2005 6:36 14.3381 14.3013 0.08 10/24/2005 6:36 14.3663 14.3014 0.15 10/24/2005 6:37 14.2208 14.308 -0.20 10/24/2005 6:37 14.2208 14.2993 -0.18 10/24/2005 6:38 14.1927 14.2797 -0.20 10/24/2005 6:38 14.2208 14.2993 -0.18 10/24/2005 6:39 14.2443 14.2906 -0.10 10/24/2005 6:39 14.1505 14.2993 -0.33 10/24/2005 6:40 14.2208 14.2994 -0.18 10/24/2005 6:40 14.1458 14.2907 -0.33 10/24/2005 6:41 14.3569 14.3016 0.12 10/24/2005 6:41 14.188 14.2972 -0.25 10/24/2005 6:42 14.1927 14.3016 -0.25 10/24/2005 6:42 14.2395 14.3016 -0.14 10/24/2005 6:43 14.4413 14.2994 0.32 10/24/2005 6:43 14.3239 14.2951 0.06 10/24/2005 6:44 14.5585 14.2996 0.58 10/24/2005 6:44 14.2254 14.3039 -0.18 10/24/2005 6:45 14.1551 14.3126 -0.35 10/24/2005 6:45 14.2349 14.3104 -0.17 10/24/2005 6:46 14.3239 14.3148 0.02 10/24/2005 6:46 14.2067 14.3061 -0.22 10/24/2005 6:47 14.6993 14.3148 0.87 10/24/2005 6:47 14.2254 14.3017 -0.17 10/24/2005 6:48 14.2349 14.2996 -0.15 10/24/2005 6:48 14.2302 14.3104 -0.18 10/24/2005 6:49 14.2302 14.3126 -0.19 10/24/2005 6:49 14.2443 14.2909 -0.10 10/24/2005 6:50 14.1318 14.3017 -0.38 10/24/2005 6:50 14.3896 14.317 0.16 10/24/2005 6:51 14.1786 14.3148 -0.31 10/24/2005 6:51 14.2443 14.3019 -0.13 10/24/2005 6:52 14.1927 14.3041 -0.25 10/24/2005 6:52 14.2395 14.3236 -0.19 10/24/2005 6:53 14.2536 14.3215 -0.15 10/24/2005 6:53 14.3615 14.3128 0.11 10/24/2005 6:54 14.2302 14.2997 -0.16 10/24/2005 6:54 14.4929 14.3106 0.41 10/24/2005 6:55 14.46 14.2954 0.37 10/24/2005 6:55 14.2677 14.3041 -0.08 10/24/2005 6:56 14.1832 14.3084 -0.28 10/24/2005 6:56 14.0942 14.3215 -0.51 10/24/2005 6:57 14.2302 14.3062 -0.17 10/24/2005 6:57 14.4601 14.3149 0.33 10/24/2005 6:58 14.1271 14.3064 -0.40 10/24/2005 6:58 14.6665 14.3042 0.82 10/24/2005 6:59 14.0801 14.3107 -0.52 10/24/2005 6:59 14.4694 14.3086 0.36 10/24/2005 7:00 14.2302 14.3173 -0.20 10/24/2005 7:00 14.174 14.2933 -0.27 10/24/2005 7:01 14.0427 14.3129 -0.61 10/24/2005 7:01 14.2302 14.2891 -0.13 10/24/2005 7:02 14.5116 14.2761 0.53 10/24/2005 7:02 14.4037 14.3087 0.21 10/24/2005 7:03 14.1975 14.3022 -0.24 10/24/2005 7:03 14.0238 14.3368 -0.70 10/24/2005 7:04 14.4178 14.3238 0.21 10/24/2005 7:04 14.2256 14.3152 -0.20 10/24/2005 7:05 14.5632 14.3303 0.52 10/24/2005 7:05 14.5727 14.3109 0.59 10/24/2005 7:06 14.4694 14.3305 0.31 10/24/2005 7:06 14.2584 14.3152 -0.13 10/24/2005 7:07 14.1975 14.2893 -0.21 10/24/2005 7:07 14.2443 14.3023 -0.13 10/24/2005 7:08 14.3428 14.3132 0.07 10/24/2005 7:08 14.2443 14.311 -0.15 10/24/2005 7:09 14.3146 14.3045 0.02 10/24/2005 7:09 14.2678 14.2958 -0.06 10/24/2005 7:10 14.4788 14.3219 0.35 10/24/2005 7:10 14.1599 14.311 -0.34 10/24/2005 7:11 14.5867 14.3088 0.63 10/24/2005 7:11 14.2678 14.311 -0.10 10/24/2005 7:12 14.2443 14.3284 -0.19 10/24/2005 7:12 14.4131 14.3154 0.22 10/24/2005 7:13 14.1927 14.3306 -0.31 10/24/2005 7:13 14.263 14.3306 -0.15 10/24/2005 7:14 14.385 14.3154 0.16 10/24/2005 7:14 14.1551 14.3197 -0.37 10/24/2005 7:15 14.2443 14.3394 -0.21 10/24/2005 7:15 14.3896 14.309 0.18 10/24/2005 7:16 14.188 14.322 -0.30 10/24/2005 7:16 14.2489 14.3242 -0.17 10/24/2005 7:17 14.2256 14.3177 -0.21 10/24/2005 7:17 14.174 14.309 -0.30 10/24/2005 7:18 14.3803 14.3286 0.12 10/24/2005 7:18 14.5351 14.3244 0.47 10/24/2005 7:19 14.2771 14.3135 -0.08 10/24/2005 7:19 14.2489 14.3157 -0.15 10/24/2005 7:20 14.2865 14.3309 -0.10 10/24/2005 7:20 14.2489 14.3287 -0.18 10/24/2005 7:21 14.2489 14.3397 -0.20 10/24/2005 7:21 14.2911 14.3354 -0.10 10/24/2005 7:22 14.31 14.3202 -0.02 10/24/2005 7:22 14.2584 14.3006 -0.09 10/24/2005 7:23 14.5679 14.3245 0.55 10/24/2005 7:23 14.2489 14.3332 -0.19 10/24/2005 7:24 14.3756 14.3138 0.14 10/24/2005 7:24 14.6477 14.2877 0.81 10/24/2005 7:25 14.3709 14.3334 0.08 10/24/2005 7:25 14.5397 14.3399 0.45 10/24/2005 7:26 14.5538 14.3159 0.54 10/24/2005 7:26 15.0465 14.3247 1.62 10/24/2005 7:27 14.3569 14.3334 0.05 10/24/2005 7:27 14.2584 14.3247 -0.15 10/24/2005 7:28 14.4413 14.3247 0.26 10/24/2005 7:28 14.1599 14.3268 -0.38 10/24/2005 7:29 14.4085 14.3334 0.17 10/24/2005 7:29 14.2678 14.3421 -0.17 10/24/2005 7:30 14.3569 14.3181 0.09 10/24/2005 7:30 14.2537 14.3226 -0.16 10/24/2005 7:31 14.4835 14.3226 0.36 10/24/2005 7:31 14.3193 14.3466 -0.06 10/24/2005 7:32 14.3569 14.3139 0.10 10/24/2005 7:32 14.6617 14.3313 0.74 10/24/2005 7:33 14.5867 14.3422 0.55 10/24/2005 7:33 14.3428 14.3335 0.02 10/24/2005 7:34 14.7837 14.3422 0.99 10/24/2005 7:34 14.5492 14.3379 0.48 10/24/2005 7:35 14.4788 14.3509 0.29 10/24/2005 7:35 14.2959 14.3313 -0.08 10/24/2005 7:36 14.9854 14.3293 1.48 10/24/2005 7:36 14.2724 14.338 -0.15 10/24/2005 7:37 14.521 14.3402 0.41 10/24/2005 7:37 14.4648 14.3358 0.29 10/24/2005 7:38 14.6336 14.3402 0.66 10/24/2005 7:38 14.3334 14.3358 -0.01 10/24/2005 7:39 14.385 14.3402 0.10 10/24/2005 7:39 14.2959 14.3358 -0.09 10/24/2005 7:40 14.5819 14.3489 0.52 10/24/2005 7:40 14.4272 14.3423 0.19 10/24/2005 7:41 14.5397 14.3316 0.47 10/24/2005 7:41 14.2865 14.3316 -0.10 10/24/2005 7:42 14.7321 14.3512 0.86 10/24/2005 7:42 14.6101 14.3403 0.61 10/24/2005 7:43 14.2584 14.349 -0.20 10/24/2005 7:43 14.7134 14.3534 0.81 10/24/2005 7:44 14.6054 14.3468 0.58 10/24/2005 7:44 14.2771 14.3251 -0.11 10/24/2005 7:45 14.2819 14.3405 -0.13 10/24/2005 7:45 14.6852 14.3318 0.80 10/24/2005 7:46 14.6101 14.347 0.59 10/24/2005 7:46 14.6477 14.3492 0.67 10/24/2005 7:47 14.1599 14.3405 -0.41 10/24/2005 7:47 14.5305 14.3339 0.44 10/24/2005 7:48 14.3287 14.3339 -0.01 10/24/2005 7:48 14.2819 14.3405 -0.13 10/24/2005 7:49 14.4272 14.3448 0.19 10/24/2005 7:49 14.2302 14.3361 -0.24 10/24/2005 7:50 14.2865 14.3448 -0.13 10/24/2005 7:50 14.7744 14.3383 0.98 10/24/2005 7:51 14.4929 14.336 0.35 10/24/2005 7:51 14.7274 14.3316 0.89 10/24/2005 7:52 14.235 14.3251 -0.20 10/24/2005 7:52 14.7041 14.3447 0.81 10/24/2005 7:53 14.6336 14.3207 0.70 10/24/2005 7:53 14.5445 14.3405 0.46 10/24/2005 7:54 14.3054 14.3448 -0.09 10/24/2005 7:54 14.6243 14.3513 0.61 10/24/2005 7:55 14.643 14.3492 0.66 10/24/2005 7:55 14.6008 14.3513 0.56 10/24/2005 7:56 14.5492 14.3361 0.48 10/24/2005 7:56 14.9527 14.3513 1.35 10/24/2005 7:57 14.5773 14.3231 0.57 10/24/2005 7:57 14.3803 14.3406 0.09 10/24/2005 7:58 14.2584 14.3276 -0.16 10/24/2005 7:58 14.5962 14.3513 0.55 10/24/2005 7:59 14.5399 14.3428 0.44 10/24/2005 7:59 14.4507 14.3297 0.27 10/24/2005 8:00 14.4553 14.3492 0.24 10/24/2005 8:00 14.1506 14.3406 -0.43 10/24/2005 8:01 14.6946 14.3428 0.79 10/24/2005 8:01 14.7509 14.3471 0.91 10/24/2005 8:02 14.3476 14.345 0.01 10/24/2005 8:02 14.4085 14.3471 0.14 10/24/2005 8:03 14.3006 14.3406 -0.09 10/24/2005 8:03 14.2959 14.358 -0.14 10/24/2005 8:04 14.7885 14.3558 0.97 10/24/2005 8:04 14.2491 14.345 -0.22 10/24/2005 8:05 14.2397 14.3471 -0.24 10/24/2005 8:05 14.6619 14.358 0.68 10/24/2005 8:06 14.6056 14.3515 0.57 10/24/2005 8:06 14.6056 14.3537 0.57 10/24/2005 8:07 14.8542 14.3711 1.09 10/24/2005 8:07 14.3054 14.3645 -0.13 10/24/2005 8:08 14.3007 14.3624 -0.14 10/24/2005 8:08 14.4695 14.3538 0.26 10/24/2005 8:09 14.9151 14.3429 1.29 10/24/2005 8:09 14.5023 14.3582 0.32 10/24/2005 8:10 14.5399 14.3386 0.45 10/24/2005 8:10 14.5586 14.369 0.43 10/24/2005 8:11 14.2772 14.3342 -0.13 10/24/2005 8:11 14.2913 14.3342 -0.10 10/24/2005 8:12 14.4507 14.3431 0.24 10/24/2005 8:12 14.5118 14.3627 0.34 10/24/2005 8:13 14.3194 14.3583 -0.09 10/24/2005 8:13 14.3289 14.3627 -0.08 10/24/2005 8:14 14.3007 14.3561 -0.12 10/24/2005 8:14 14.6056 14.367 0.54 10/24/2005 8:15 14.6149 14.3452 0.61 10/24/2005 8:15 14.3241 14.3561 -0.07 10/24/2005 8:16 14.6759 14.3518 0.73 10/24/2005 8:16 14.5821 14.3606 0.50 10/24/2005 8:17 14.2913 14.3563 -0.15 10/24/2005 8:17 14.5493 14.3759 0.39 10/24/2005 8:18 14.5493 14.3605 0.42 10/24/2005 8:18 14.3194 14.3389 -0.04 10/24/2005 8:19 14.554 14.3519 0.45 10/24/2005 8:19 14.5164 14.3693 0.33 10/24/2005 8:20 14.1365 14.3496 -0.48 10/24/2005 8:20 14.5915 14.3474 0.55 10/24/2005 8:21 14.9058 14.3539 1.24 10/24/2005 8:21 14.5118 14.341 0.38 10/24/2005 8:22 14.2867 14.3671 -0.18 10/24/2005 8:22 14.8636 14.3671 1.12 10/24/2005 8:23 14.5023 14.3628 0.31 10/24/2005 8:23 14.615 14.3606 0.57 10/24/2005 8:24 14.2867 14.3693 -0.19 10/24/2005 8:24 14.3851 14.3606 0.06 10/24/2005 8:25 14.3054 14.3519 -0.10 10/24/2005 8:25 14.6337 14.3737 0.59 10/24/2005 8:26 14.7933 14.3541 0.99 10/24/2005 8:26 14.3524 14.3802 -0.06 10/24/2005 8:27 14.4649 14.3716 0.21 10/24/2005 8:27 14.4038 14.3673 0.08 10/24/2005 8:28 14.5586 14.376 0.41 10/24/2005 8:28 14.3101 14.3651 -0.12 10/24/2005 8:29 14.7041 14.3673 0.76 10/24/2005 8:29 14.5023 14.3629 0.31 10/24/2005 8:30 14.493 14.3653 0.29 10/24/2005 8:30 14.5212 14.3783 0.32 10/24/2005 8:31 14.5493 14.3587 0.43 10/24/2005 8:31 14.4742 14.3653 0.25 10/24/2005 8:32 14.4742 14.3761 0.22 10/24/2005 8:32 14.3148 14.3611 -0.10 10/24/2005 8:33 14.3476 14.385 -0.08 10/24/2005 8:33 14.8166 14.3676 1.01 10/24/2005 8:34 14.6572 14.3589 0.67 10/24/2005 8:34 14.4695 14.3612 0.24 10/24/2005 8:35 14.2961 14.3764 -0.18 10/24/2005 8:35 14.4133 14.3743 0.09 10/24/2005 8:36 14.3148 14.383 -0.15 10/24/2005 8:36 14.4555 14.3809 0.17 10/24/2005 8:37 14.3524 14.37 -0.04 10/24/2005 8:37 14.357 14.3679 -0.02 10/24/2005 8:38 14.9434 14.37 1.29 10/24/2005 8:38 14.5493 14.3809 0.38 10/24/2005 8:39 14.5306 14.3506 0.41 10/24/2005 8:39 14.6807 14.3854 0.66 10/24/2005 8:40 14.5212 14.3789 0.32 10/24/2005 8:40 14.4836 14.3832 0.23 10/24/2005 8:41 14.3289 14.3854 -0.13 10/24/2005 8:41 14.69 14.3703 0.72 10/24/2005 8:42 14.6337 14.366 0.60 10/24/2005 8:42 14.3711 14.3834 -0.03 10/24/2005 8:43 14.3383 14.3834 -0.10 10/24/2005 8:43 14.3007 14.379 -0.18 10/24/2005 8:44 14.3524 14.4007 -0.11 10/24/2005 8:44 14.7933 14.379 0.93 10/24/2005 8:45 14.3664 14.3814 -0.03 10/24/2005 8:45 14.4462 14.3792 0.15 10/24/2005 8:46 14.3336 14.3901 -0.13 10/24/2005 8:46 14.5352 14.3683 0.38 10/24/2005 8:47 14.3383 14.377 -0.09 10/24/2005 8:47 14.3336 14.4008 -0.15 10/24/2005 8:48 14.5493 14.3618 0.42 10/24/2005 8:48 14.6056 14.3598 0.55 10/24/2005 8:49 14.3711 14.3815 -0.02 10/24/2005 8:49 14.4273 14.3944 0.07 10/24/2005 8:50 14.4227 14.3859 0.08 10/24/2005 8:50 14.5258 14.3793 0.33 10/24/2005 8:51 14.6526 14.3879 0.60 10/24/2005 8:51 14.6337 14.3966 0.53 10/24/2005 8:52 14.3055 14.3944 -0.20 10/24/2005 8:52 14.3664 14.3966 -0.07 10/24/2005 8:53 14.812 14.3879 0.95 10/24/2005 8:53 14.6619 14.4011 0.59 10/24/2005 8:54 14.7041 14.3729 0.75 10/24/2005 8:54 14.3007 14.3815 -0.18 10/24/2005 8:55 14.5634 14.3773 0.42 10/24/2005 8:55 14.6385 14.3924 0.55 10/24/2005 8:56 14.8073 14.3751 0.97 10/24/2005 8:56 14.6197 14.3837 0.53 10/24/2005 8:57 14.4321 14.3837 0.11 10/24/2005 8:57 14.3289 14.3967 -0.15 10/24/2005 8:58 14.5119 14.3924 0.27 10/24/2005 8:58 14.4416 14.3967 0.10 10/24/2005 8:59 14.3946 14.3686 0.06 10/24/2005 8:59 14.4508 14.4033 0.11 10/24/2005 9:00 14.3805 14.3815 0.00 10/24/2005 9:00 14.3805 14.3902 -0.02 10/24/2005 9:01 14.526 14.4141 0.25 10/24/2005 9:01 14.5447 14.412 0.30 10/24/2005 9:02 14.5587 14.3599 0.45 10/24/2005 9:02 14.4838 14.3666 0.26 10/24/2005 9:03 14.3477 14.3947 -0.11 10/24/2005 9:03 14.4275 14.4121 0.03 10/24/2005 9:04 14.493 14.3753 0.26 10/24/2005 9:04 14.5025 14.3882 0.26 10/24/2005 9:05 14.5634 14.4078 0.35 10/24/2005 9:05 14.3664 14.3991 -0.07 10/24/2005 9:06 14.5682 14.3838 0.41 10/24/2005 9:06 14.7746 14.4036 0.83 10/24/2005 9:07 14.357 14.3905 -0.08 10/24/2005 9:07 14.5025 14.4014 0.23 10/24/2005 9:08 14.6667 14.3949 0.61 10/24/2005 9:08 14.3524 14.3992 -0.11 10/24/2005 9:09 14.6761 14.4079 0.60 10/24/2005 9:09 14.5354 14.3949 0.32 10/24/2005 9:10 14.3712 14.397 -0.06 10/24/2005 9:10 14.6572 14.3992 0.58 10/24/2005 9:11 14.3664 14.3992 -0.07 10/24/2005 9:11 14.4603 14.3796 0.18 10/24/2005 9:12 14.3477 14.4014 -0.12 10/24/2005 9:12 14.2727 14.397 -0.28 10/24/2005 9:13 14.3431 14.3861 -0.10 10/24/2005 9:13 14.3524 14.3905 -0.09 10/24/2005 9:14 14.329 14.3905 -0.14 10/24/2005 9:14 14.5354 14.3883 0.33 10/24/2005 9:15 14.3336 14.3992 -0.15 10/24/2005 9:15 14.5822 14.384 0.45 10/24/2005 9:16 14.6009 14.3861 0.48 10/24/2005 9:16 14.5682 14.384 0.41 10/24/2005 9:17 14.3383 14.4012 -0.14 10/24/2005 9:17 14.4321 14.3969 0.08 10/24/2005 9:18 14.4181 14.3817 0.08 10/24/2005 9:18 14.4743 14.386 0.20 10/24/2005 9:19 14.3477 14.3947 -0.11 10/24/2005 9:19 14.4181 14.3969 0.05 10/24/2005 9:20 14.4508 14.3904 0.14 10/24/2005 9:20 14.2961 14.3947 -0.22 10/24/2005 9:21 14.4508 14.386 0.15 10/24/2005 9:21 14.3759 14.4056 -0.07 10/24/2005 9:22 14.5728 14.3817 0.43 10/24/2005 9:22 14.4181 14.3709 0.11 10/24/2005 9:23 14.5587 14.3838 0.39 10/24/2005 9:23 14.5447 14.3773 0.38 10/24/2005 9:24 14.3101 14.4012 -0.21 10/24/2005 9:24 14.4134 14.3838 0.07 10/24/2005 9:25 14.479 14.386 0.21 10/24/2005 9:25 14.4275 14.3773 0.11 10/24/2005 9:26 14.3477 14.4078 -0.14 10/24/2005 9:26 14.3571 14.4012 -0.10 10/24/2005 9:27 14.7042 14.3753 0.74 10/24/2005 9:27 14.4134 14.3949 0.04 10/24/2005 9:28 14.3525 14.3905 -0.09 10/24/2005 9:28 14.4088 14.3947 0.03 10/24/2005 9:29 14.5963 14.4034 0.43 10/24/2005 9:29 14.3712 14.3882 -0.04 10/24/2005 9:30 14.5541 14.3925 0.36 10/24/2005 9:30 14.5587 14.3904 0.38 10/24/2005 9:31 14.6339 14.4012 0.52 10/24/2005 9:31 14.5495 14.3904 0.36 10/24/2005 9:32 14.3009 14.4078 -0.24 10/24/2005 9:32 14.4275 14.4186 0.02 10/24/2005 9:33 14.6104 14.3969 0.48 10/24/2005 9:33 14.5447 14.4121 0.30 10/24/2005 9:34 14.5541 14.3947 0.36 10/24/2005 9:34 14.4134 14.4034 0.02 10/24/2005 9:35 14.3947 14.3925 0.00 10/24/2005 9:35 14.3993 14.3882 0.02 10/24/2005 9:36 14.6855 14.4121 0.62 10/24/2005 9:36 14.6152 14.4034 0.48 10/24/2005 9:37 14.5495 14.3947 0.35 10/24/2005 9:37 14.4884 14.3969 0.21 10/24/2005 9:38 14.3759 14.3904 -0.03 10/24/2005 9:38 14.5213 14.4143 0.24 10/24/2005 9:39 14.4932 14.4123 0.18 10/24/2005 9:39 14.6714 14.4078 0.59 10/24/2005 9:40 14.3993 14.4144 -0.03 10/24/2005 9:40 14.7042 14.4166 0.65 10/24/2005 9:41 14.4275 14.4144 0.03 10/24/2005 9:41 14.4088 14.4144 -0.01 10/24/2005 9:42 14.4885 14.4036 0.19 10/24/2005 9:42 14.3853 14.421 -0.08 10/24/2005 9:43 14.4463 14.4036 0.10 10/24/2005 9:43 14.3901 14.4057 -0.04 10/24/2005 9:44 14.3712 14.4057 -0.08 10/24/2005 9:44 14.3853 14.4036 -0.04 10/24/2005 9:45 14.5635 14.4188 0.33 10/24/2005 9:45 14.3947 14.4036 -0.02 10/24/2005 9:46 14.4088 14.4079 0.00 10/24/2005 9:46 14.5635 14.4036 0.36 10/24/2005 9:47 14.3806 14.4188 -0.09 10/24/2005 9:47 14.376 14.4144 -0.09 10/24/2005 9:48 14.6057 14.421 0.42 10/24/2005 9:48 14.4838 14.4166 0.15 10/24/2005 9:49 14.4463 14.4079 0.09 10/24/2005 9:49 14.3525 14.4144 -0.14 10/24/2005 9:50 14.6198 14.4188 0.45 10/24/2005 9:50 14.5167 14.4101 0.24 10/24/2005 9:51 14.4182 14.4144 0.01 10/24/2005 9:51 14.5917 14.4101 0.41 10/24/2005 9:52 14.6339 14.4078 0.51 10/24/2005 9:52 14.6385 14.4273 0.48 10/24/2005 9:53 14.4604 14.4012 0.13 10/24/2005 9:53 14.3666 14.4165 -0.11 10/24/2005 9:54 14.4134 14.4208 -0.02 10/24/2005 9:54 14.5073 14.4121 0.21 10/24/2005 9:55 14.3057 14.4337 -0.29 10/24/2005 9:55 14.6714 14.4228 0.56 10/24/2005 9:56 14.6152 14.412 0.46 10/24/2005 9:56 14.4369 14.4315 0.01 10/24/2005 9:57 14.3993 14.4141 -0.03 10/24/2005 9:57 14.3947 14.4118 -0.04 10/24/2005 9:58 14.5213 14.4183 0.23 10/24/2005 9:58 14.451 14.4227 0.06 10/24/2005 9:59 14.5776 14.4292 0.33 10/24/2005 9:59 14.465 14.4292 0.08 10/24/2005 10:00 14.4791 14.4249 0.12 10/24/2005 10:00 14.4745 14.4095 0.15 10/24/2005 10:01 14.4088 14.4095 0.00 10/24/2005 10:01 14.6152 14.4139 0.45 10/24/2005 10:02 14.3947 14.4269 -0.07 10/24/2005 10:02 14.5261 14.4204 0.24 10/24/2005 10:03 14.3995 14.416 -0.04 10/24/2005 10:03 14.4885 14.4247 0.14 10/24/2005 10:04 14.6011 14.4334 0.38 10/24/2005 10:04 14.3901 14.4333 -0.10 10/24/2005 10:05 14.5776 14.4268 0.34 10/24/2005 10:05 14.587 14.4181 0.38 10/24/2005 10:06 14.4791 14.4115 0.15 10/24/2005 10:06 14.5965 14.4289 0.38 10/24/2005 10:07 14.3384 14.4246 -0.19 10/24/2005 10:07 14.4604 14.4224 0.09 10/24/2005 10:08 14.7277 14.4223 0.69 10/24/2005 10:08 14.5213 14.4288 0.21 10/24/2005 10:09 14.2869 14.4179 -0.29 10/24/2005 10:09 14.3384 14.4288 -0.20 10/24/2005 10:10 14.5261 14.4288 0.22 10/24/2005 10:10 14.3384 14.4397 -0.23 10/24/2005 10:11 14.4041 14.4375 -0.08 10/24/2005 10:11 14.4136 14.4288 -0.03 10/24/2005 10:12 14.4041 14.4331 -0.07 10/24/2005 10:12 14.3995 14.4308 -0.07 10/24/2005 10:13 14.6527 14.446 0.47 10/24/2005 10:13 14.5215 14.433 0.20 10/24/2005 10:14 14.5496 14.4373 0.25 10/24/2005 10:14 14.3104 14.4416 -0.30 10/24/2005 10:15 14.4089 14.4394 -0.07 10/24/2005 10:15 14.4089 14.422 -0.03 10/24/2005 10:16 14.7558 14.4112 0.78 10/24/2005 10:16 14.5965 14.4568 0.31 10/24/2005 10:17 14.4089 14.4459 -0.08 10/24/2005 10:17 14.4276 14.4263 0.00 10/24/2005 10:18 14.4463 14.4327 0.03 10/24/2005 10:18 14.3197 14.4241 -0.23 10/24/2005 10:19 14.423 14.4414 -0.04 10/24/2005 10:19 14.5637 14.4305 0.30 10/24/2005 10:20 14.423 14.4263 -0.01 10/24/2005 10:20 14.5589 14.4263 0.30 10/24/2005 10:21 14.6668 14.4349 0.52 10/24/2005 10:21 14.4558 14.4391 0.04 10/24/2005 10:22 14.376 14.4413 -0.15 10/24/2005 10:22 14.6714 14.4349 0.53 10/24/2005 10:23 14.4558 14.4391 0.04 10/24/2005 10:23 14.498 14.4478 0.11 10/24/2005 10:24 14.5026 14.4478 0.12 10/24/2005 10:24 14.4041 14.4281 -0.05 10/24/2005 10:25 14.4182 14.4389 -0.05 10/24/2005 10:25 14.4558 14.4453 0.02 10/24/2005 10:26 14.4182 14.4388 -0.05 10/24/2005 10:26 14.4276 14.4475 -0.04 10/24/2005 10:27 14.4276 14.4387 -0.02 10/24/2005 10:27 14.4089 14.4408 -0.07 10/24/2005 10:28 14.4182 14.4299 -0.03 10/24/2005 10:28 14.4463 14.4256 0.05 10/24/2005 10:29 14.4089 14.4385 -0.07 10/24/2005 10:29 14.4371 14.4429 -0.01 10/24/2005 10:30 14.3901 14.4407 -0.11 10/24/2005 10:30 14.3808 14.4298 -0.11 10/24/2005 10:31 14.4276 14.445 -0.04 10/24/2005 10:31 14.4558 14.4536 0.00 10/24/2005 10:32 14.4558 14.4492 0.01 10/24/2005 10:32 14.4323 14.4623 -0.07 10/24/2005 10:33 14.4182 14.4471 -0.07 10/24/2005 10:33 14.423 14.4405 -0.04 10/24/2005 10:34 14.8732 14.4558 0.94 10/24/2005 10:34 14.4793 14.4427 0.08 10/24/2005 10:35 14.4371 14.4295 0.02 10/24/2005 10:35 14.4276 14.4469 -0.04 10/24/2005 10:36 14.4558 14.436 0.04 10/24/2005 10:36 14.4558 14.46 -0.01 10/24/2005 10:37 14.423 14.4556 -0.07 10/24/2005 10:37 14.4276 14.4556 -0.06 10/24/2005 10:38 14.4276 14.4578 -0.07 10/24/2005 10:38 14.3995 14.4577 -0.13 10/24/2005 10:39 14.4276 14.4533 -0.06 10/24/2005 10:39 14.4558 14.4468 0.02 10/24/2005 10:40 14.4323 14.4598 -0.06 10/24/2005 10:40 14.3621 14.4555 -0.21 10/24/2005 10:41 14.4371 14.4598 -0.05 10/24/2005 10:41 14.4465 14.4489 -0.01 10/24/2005 10:42 14.4324 14.4488 -0.04 10/24/2005 10:42 14.4276 14.4575 -0.07 10/24/2005 10:43 14.4324 14.4445 -0.03 10/24/2005 10:43 14.4887 14.464 0.06 10/24/2005 10:44 14.4371 14.4575 -0.05 10/24/2005 10:44 14.4276 14.4639 -0.08 10/24/2005 10:45 14.3339 14.4595 -0.28 10/24/2005 10:45 14.4043 14.4508 -0.10 10/24/2005 10:46 14.498 14.4508 0.11 10/24/2005 10:46 14.4417 14.4465 -0.01 10/24/2005 10:47 14.545 14.453 0.21 10/24/2005 10:47 14.5215 14.4724 0.11 10/24/2005 10:48 14.5074 14.4572 0.11 10/24/2005 10:48 14.512 14.4616 0.11 10/24/2005 10:49 14.3949 14.4376 -0.10 10/24/2005 10:49 14.3949 14.4572 -0.14 10/24/2005 10:50 14.4324 14.4681 -0.08 10/24/2005 10:50 14.4324 14.4463 -0.03 10/24/2005 10:51 14.4324 14.4616 -0.07 10/24/2005 10:51 14.4324 14.4594 -0.06 10/24/2005 10:52 14.4324 14.4594 -0.06 10/24/2005 10:52 14.4324 14.4594 -0.06 10/24/2005 10:53 14.5496 14.4594 0.20 10/24/2005 10:53 14.4417 14.4616 -0.04 10/24/2005 10:54 14.4276 14.4659 -0.09 10/24/2005 10:54 14.4324 14.4571 -0.06 10/24/2005 10:55 14.4558 14.4592 -0.01 10/24/2005 10:55 14.3808 14.4592 -0.18 10/24/2005 10:56 14.423 14.4571 -0.08 10/24/2005 10:56 14.4465 14.4549 -0.02 10/24/2005 10:57 14.4511 14.444 0.02 10/24/2005 10:57 14.4981 14.4592 0.09 10/24/2005 10:58 14.4324 14.4571 -0.06 10/24/2005 10:58 14.5028 14.4679 0.08 10/24/2005 10:59 14.4278 14.4527 -0.06 10/24/2005 10:59 14.4324 14.4592 -0.06 10/24/2005 11:00 14.4418 14.4701 -0.06 10/24/2005 11:00 14.4981 14.4636 0.08 10/24/2005 11:01 14.4418 14.4505 -0.02 10/24/2005 11:01 14.4278 14.4569 -0.07 10/24/2005 11:02 14.4793 14.4656 0.03 10/24/2005 11:02 14.4371 14.4613 -0.05 10/24/2005 11:03 14.4418 14.4569 -0.03 10/24/2005 11:03 14.4418 14.4482 -0.01 10/24/2005 11:04 14.4324 14.4569 -0.06 10/24/2005 11:04 14.4183 14.4635 -0.10 10/24/2005 11:05 14.4372 14.4569 -0.04 10/24/2005 11:05 14.4794 14.4591 0.05 10/24/2005 11:06 14.4418 14.4439 0.00 10/24/2005 11:06 14.4418 14.4613 -0.04 10/24/2005 11:07 14.4559 14.4569 0.00 10/24/2005 11:07 14.4418 14.4591 -0.04 10/24/2005 11:08 14.484 14.4591 0.06 10/24/2005 11:08 14.4513 14.4591 -0.02 10/24/2005 11:09 14.5075 14.4569 0.11 10/24/2005 11:09 14.4559 14.4722 -0.04 10/24/2005 11:10 14.4278 14.4504 -0.05 10/24/2005 11:10 14.4607 14.4656 -0.01 10/24/2005 11:11 14.4372 14.4635 -0.06 10/24/2005 11:11 14.4794 14.4613 0.04 10/24/2005 11:12 14.4466 14.4635 -0.04 10/24/2005 11:12 14.4278 14.4613 -0.08 10/24/2005 11:13 14.4418 14.483 -0.09 10/24/2005 11:13 14.4653 14.4678 -0.01 10/24/2005 11:14 14.4653 14.4656 0.00 10/24/2005 11:14 14.4607 14.4722 -0.03 10/24/2005 11:15 14.4748 14.4765 0.00 10/24/2005 11:15 14.4231 14.4765 -0.12 10/24/2005 11:16 14.4513 14.4787 -0.06 10/24/2005 11:16 14.4561 14.4765 -0.05 10/24/2005 11:17 14.442 14.4722 -0.07 10/24/2005 11:17 14.4561 14.4678 -0.03 10/24/2005 11:18 14.4653 14.4678 -0.01 10/24/2005 11:18 14.4466 14.4613 -0.03 10/24/2005 11:19 14.4185 14.4765 -0.13 10/24/2005 11:19 14.4468 14.4787 -0.07 10/24/2005 11:20 14.4514 14.4743 -0.05 10/24/2005 11:20 14.4749 14.4743 0.00 10/24/2005 11:21 14.4514 14.483 -0.07 10/24/2005 11:21 14.3905 14.4591 -0.15 10/24/2005 11:22 14.4749 14.4722 0.01 10/24/2005 11:22 14.4516 14.4722 -0.05 10/24/2005 11:23 14.4281 14.4787 -0.11 10/24/2005 11:23 14.4327 14.4765 -0.10 10/24/2005 11:24 14.578 14.4829 0.21 10/24/2005 11:24 14.4514 14.4785 -0.06 10/24/2005 11:25 14.4373 14.472 -0.08 10/24/2005 11:25 14.4608 14.4764 -0.04 10/24/2005 11:26 14.4516 14.4764 -0.06 10/24/2005 11:26 14.4562 14.472 -0.04 10/24/2005 11:27 14.4562 14.4851 -0.07 10/24/2005 11:27 14.4375 14.4785 -0.09 10/24/2005 11:28 14.4469 14.4742 -0.06 10/24/2005 11:28 14.461 14.4829 -0.05 10/24/2005 11:29 14.4656 14.4807 -0.03 10/24/2005 11:29 14.4656 14.4849 -0.04 10/24/2005 11:30 14.461 14.4827 -0.05 10/24/2005 11:30 14.461 14.4742 -0.03 10/24/2005 11:31 14.4656 14.4807 -0.03 10/24/2005 11:31 14.461 14.4742 -0.03 10/24/2005 11:32 14.461 14.472 -0.02 10/24/2005 11:32 14.4656 14.4785 -0.03 10/24/2005 11:33 14.4563 14.4764 -0.05 10/24/2005 11:33 14.4423 14.4849 -0.10 10/24/2005 11:34 14.461 14.4762 -0.03 10/24/2005 11:34 14.461 14.4849 -0.05 10/24/2005 11:35 14.4658 14.4719 -0.01 10/24/2005 11:35 14.4611 14.4784 -0.04 10/24/2005 11:36 14.4752 14.4762 0.00 10/24/2005 11:36 14.4752 14.4761 0.00 10/24/2005 11:37 14.4611 14.4826 -0.05 10/24/2005 11:37 14.4565 14.4804 -0.05 10/24/2005 11:38 14.4706 14.4891 -0.04 10/24/2005 11:38 14.4519 14.4869 -0.08 10/24/2005 11:39 14.4611 14.4848 -0.05 10/24/2005 11:39 14.4378 14.4846 -0.11 10/24/2005 11:40 14.4565 14.4803 -0.05 10/24/2005 11:40 14.4659 14.4781 -0.03 10/24/2005 11:41 14.4565 14.4563 0.00 10/24/2005 11:41 14.4659 14.4759 -0.02 10/24/2005 11:42 14.4378 14.4825 -0.10 10/24/2005 11:42 14.4191 14.4781 -0.13 10/24/2005 11:43 14.4614 14.4803 -0.04 10/24/2005 11:43 14.4566 14.4759 -0.04 10/24/2005 11:44 14.4801 14.4781 0.00 10/24/2005 11:44 14.4661 14.4716 -0.01 10/24/2005 11:45 14.4614 14.4846 -0.05 10/24/2005 11:45 14.4614 14.4803 -0.04 10/24/2005 11:46 14.4661 14.4738 -0.02 10/24/2005 11:46 14.4474 14.4801 -0.07 10/24/2005 11:47 14.4661 14.4823 -0.04 10/24/2005 11:47 14.4661 14.4758 -0.02 10/24/2005 11:48 14.4709 14.4649 0.01 10/24/2005 11:48 14.452 14.4888 -0.08 10/24/2005 11:49 14.4146 14.4823 -0.15 10/24/2005 11:49 14.4568 14.4714 -0.03 10/24/2005 11:50 14.4755 14.4823 -0.02 10/24/2005 11:50 14.4614 14.4714 -0.02 10/24/2005 11:51 14.4661 14.4801 -0.03 10/24/2005 11:51 14.4661 14.4823 -0.04 10/24/2005 11:52 14.4661 14.4649 0.00 10/24/2005 11:52 14.4661 14.4758 -0.02 10/24/2005 11:53 14.4568 14.4736 -0.04 10/24/2005 11:53 14.4614 14.478 -0.04 10/24/2005 11:54 14.4614 14.4801 -0.04 10/24/2005 11:54 14.4568 14.4867 -0.07 10/24/2005 11:55 14.4661 14.4801 -0.03 10/24/2005 11:55 14.4614 14.4693 -0.02 10/24/2005 11:56 14.4661 14.4845 -0.04 10/24/2005 11:56 14.4379 14.4888 -0.11 10/24/2005 11:57 14.4333 14.4845 -0.12 10/24/2005 11:57 14.4661 14.4912 -0.06 10/24/2005 11:58 14.452 14.4933 -0.09 10/24/2005 11:58 14.4709 14.4759 -0.01 10/24/2005 11:59 14.4661 14.4868 -0.05 10/24/2005 11:59 14.4614 14.4868 -0.06 10/24/2005 12:00 14.4755 14.4846 -0.02 10/24/2005 12:00 14.4755 14.4868 -0.03 10/24/2005 12:01 14.4474 14.489 -0.09 10/24/2005 12:01 14.4661 14.489 -0.05 10/24/2005 12:02 14.4614 14.4825 -0.05 10/24/2005 12:02 14.4427 14.4868 -0.10 10/24/2005 12:03 14.4661 14.4781 -0.03 10/24/2005 12:03 14.4755 14.4868 -0.03 10/24/2005 12:04 14.4709 14.4933 -0.05 10/24/2005 12:04 14.4801 14.4825 -0.01 10/24/2005 12:05 14.4661 14.4825 -0.04 10/24/2005 12:05 14.4803 14.4868 -0.01 10/24/2005 12:06 14.4662 14.4912 -0.06 10/24/2005 12:06 14.4474 14.489 -0.09 10/24/2005 12:07 14.4568 14.4781 -0.05 10/24/2005 12:07 14.4662 14.4825 -0.04 10/24/2005 12:08 14.5036 14.4781 0.06 10/24/2005 12:08 14.452 14.4955 -0.10 10/24/2005 12:09 14.4707 14.4912 -0.05 10/24/2005 12:09 14.4566 14.4825 -0.06 10/24/2005 12:10 14.4707 14.4977 -0.06 10/24/2005 12:10 14.4707 14.4933 -0.05 10/24/2005 12:11 14.4707 14.4933 -0.05 10/24/2005 12:11 14.4753 14.4781 -0.01 10/24/2005 12:12 14.4659 14.4846 -0.04 10/24/2005 12:12 14.4472 14.4846 -0.08 10/24/2005 12:13 14.4707 14.4912 -0.05 10/24/2005 12:13 14.4661 14.4955 -0.07 10/24/2005 12:14 14.4661 14.4868 -0.05 10/24/2005 12:14 14.4707 14.4912 -0.05 10/24/2005 12:15 14.4801 14.4868 -0.02 10/24/2005 12:15 14.4707 14.4803 -0.02 10/24/2005 12:16 14.4661 14.5064 -0.09 10/24/2005 12:16 14.4709 14.4888 -0.04 10/24/2005 12:17 14.4709 14.4888 -0.04 10/24/2005 12:17 14.4662 14.4932 -0.06 10/24/2005 12:18 14.4662 14.4758 -0.02 10/24/2005 12:18 14.4709 14.491 -0.05 10/24/2005 12:19 14.4756 14.491 -0.03 10/24/2005 12:19 14.471 14.4954 -0.05 10/24/2005 12:20 14.4756 14.4867 -0.02 10/24/2005 12:20 14.4756 14.4932 -0.04 10/24/2005 12:21 14.4897 14.4823 0.02 10/24/2005 12:21 14.4804 14.4801 0.00 10/24/2005 12:22 14.4897 14.4975 -0.02 10/24/2005 12:22 14.4756 14.4888 -0.03 10/24/2005 12:23 14.4756 14.4801 -0.01 10/24/2005 12:23 14.4662 14.4845 -0.04 10/24/2005 12:24 14.4756 14.5041 -0.06 10/24/2005 12:24 14.4756 14.4867 -0.02 10/24/2005 12:25 14.4664 14.4888 -0.05 10/24/2005 12:25 14.471 14.4975 -0.06 10/24/2005 12:26 14.471 14.491 -0.05 10/24/2005 12:26 14.471 14.4888 -0.04 10/24/2005 12:27 14.4758 14.5019 -0.06 10/24/2005 12:27 14.4758 14.4975 -0.05 10/24/2005 12:28 14.4711 14.4823 -0.03 10/24/2005 12:28 14.4758 14.4932 -0.04 10/24/2005 12:29 14.4711 14.4975 -0.06 10/24/2005 12:29 14.4571 14.4997 -0.10 10/24/2005 12:30 14.4804 14.4932 -0.03 10/24/2005 12:30 14.4758 14.5019 -0.06 10/24/2005 12:31 14.4899 14.493 -0.01 10/24/2005 12:31 14.4804 14.5017 -0.05 10/24/2005 12:32 14.4991 14.493 0.01 10/24/2005 12:32 14.4804 14.5061 -0.06 10/24/2005 12:33 14.4804 14.4996 -0.04 10/24/2005 12:33 14.4804 14.5017 -0.05 10/24/2005 12:34 14.4758 14.4952 -0.04 10/24/2005 12:34 14.4758 14.4996 -0.05 10/24/2005 12:35 14.4758 14.5017 -0.06 10/24/2005 12:35 14.4899 14.4996 -0.02 10/24/2005 12:36 14.4806 14.5126 -0.07 10/24/2005 12:36 14.4899 14.5083 -0.04 10/24/2005 12:37 14.4852 14.5126 -0.06 10/24/2005 12:37 14.4899 14.5083 -0.04 10/24/2005 12:38 14.4804 14.5039 -0.05 10/24/2005 12:38 14.4804 14.4996 -0.04 10/24/2005 12:39 14.4711 14.4996 -0.06 10/24/2005 12:39 14.4804 14.5039 -0.05 10/24/2005 12:40 14.4758 14.5039 -0.06 10/24/2005 12:40 14.4758 14.5083 -0.07 10/24/2005 12:41 14.4993 14.5083 -0.02 10/24/2005 12:41 14.4758 14.4996 -0.05 10/24/2005 12:42 14.4758 14.5126 -0.08 10/24/2005 12:42 14.4806 14.4996 -0.04 10/24/2005 12:43 14.4852 14.4974 -0.03 10/24/2005 12:43 14.4665 14.4909 -0.05 10/24/2005 12:44 14.4806 14.5061 -0.06 10/24/2005 12:44 14.4899 14.5017 -0.03 10/24/2005 12:45 14.4806 14.4996 -0.04 10/24/2005 12:45 14.4804 14.493 -0.03 10/24/2005 12:46 14.4804 14.4952 -0.03 10/24/2005 12:46 14.4804 14.4952 -0.03 10/24/2005 12:47 14.4991 14.5061 -0.02 10/24/2005 12:47 14.471 14.5083 -0.08 10/24/2005 12:48 14.4851 14.5126 -0.06 10/24/2005 12:48 14.4899 14.4996 -0.02 10/24/2005 12:49 14.4851 14.4952 -0.02 10/24/2005 12:49 14.471 14.4952 -0.05 10/24/2005 12:50 14.4851 14.4909 -0.01 10/24/2005 12:50 14.4851 14.5083 -0.05 10/24/2005 12:51 14.4851 14.5039 -0.04 10/24/2005 12:51 14.4758 14.5083 -0.07 10/24/2005 12:52 14.4571 14.5104 -0.12 10/24/2005 12:52 14.4851 14.493 -0.02 10/24/2005 12:53 14.4851 14.5061 -0.05 10/24/2005 12:53 14.4851 14.5148 -0.07 10/24/2005 12:54 14.471 14.5017 -0.07 10/24/2005 12:54 14.4899 14.5039 -0.03 10/24/2005 12:55 14.4804 14.4996 -0.04 10/24/2005 12:55 14.4804 14.5061 -0.06 10/24/2005 12:56 14.4758 14.5017 -0.06 10/24/2005 12:56 14.4852 14.5061 -0.05 10/24/2005 12:57 14.4852 14.5104 -0.06 10/24/2005 12:57 14.4852 14.5126 -0.06 10/24/2005 12:58 14.4852 14.5104 -0.06 10/24/2005 12:58 14.4852 14.5039 -0.04 10/24/2005 12:59 14.4852 14.5104 -0.06 10/24/2005 12:59 14.4852 14.5059 -0.05 10/24/2005 13:00 14.4852 14.5125 -0.06 10/24/2005 13:00 14.4852 14.4972 -0.03 10/24/2005 13:01 14.4759 14.5016 -0.06 10/24/2005 13:01 14.4852 14.5016 -0.04 10/24/2005 13:02 14.4852 14.5081 -0.05 10/24/2005 13:02 14.4852 14.5081 -0.05 10/24/2005 13:03 14.4852 14.5125 -0.06 10/24/2005 13:03 14.4852 14.5016 -0.04 10/24/2005 13:04 14.49 14.5103 -0.05 10/24/2005 13:04 14.4852 14.5147 -0.07 10/24/2005 13:05 14.4852 14.5059 -0.05 10/24/2005 13:05 14.4852 14.4994 -0.03 10/24/2005 13:06 14.49 14.5059 -0.04 10/24/2005 13:06 14.49 14.5081 -0.04 10/24/2005 13:07 14.4994 14.4907 0.02 10/24/2005 13:07 14.4759 14.5059 -0.07 10/24/2005 13:08 14.4759 14.5016 -0.06 10/24/2005 13:08 14.49 14.4994 -0.02 10/24/2005 13:09 14.4806 14.5016 -0.05 10/24/2005 13:09 14.49 14.5059 -0.04 10/24/2005 13:10 14.4946 14.5059 -0.03 10/24/2005 13:10 14.49 14.4994 -0.02 10/24/2005 13:11 14.49 14.4907 0.00 10/24/2005 13:11 14.49 14.4972 -0.02 10/24/2005 13:12 14.4946 14.5081 -0.03 10/24/2005 13:12 14.5041 14.5168 -0.03 10/24/2005 13:13 14.49 14.4885 0.00 10/24/2005 13:13 14.4946 14.5016 -0.02 10/24/2005 13:14 14.4852 14.5103 -0.06 10/24/2005 13:14 14.4993 14.5038 -0.01 10/24/2005 13:15 14.4946 14.5016 -0.02 10/24/2005 13:15 14.5039 14.4994 0.01 10/24/2005 13:16 14.4899 14.5147 -0.06 10/24/2005 13:16 14.4993 14.5059 -0.01 10/24/2005 13:17 14.4993 14.5016 -0.01 10/24/2005 13:17 14.4945 14.5103 -0.04 10/24/2005 13:18 14.4945 14.5059 -0.03 10/24/2005 13:18 14.4899 14.5081 -0.04 10/24/2005 13:19 14.4945 14.5081 -0.03 10/24/2005 13:19 14.4804 14.5103 -0.07 10/24/2005 13:20 14.4899 14.5016 -0.03 10/24/2005 13:20 14.4899 14.5125 -0.05 10/24/2005 13:21 14.4946 14.5125 -0.04 10/24/2005 13:21 14.4899 14.5038 -0.03 10/24/2005 13:22 14.5133 14.5081 0.01 10/24/2005 13:22 14.5039 14.5016 0.01 10/24/2005 13:23 14.5038 14.5234 -0.04 10/24/2005 13:23 14.56 14.5102 0.11 10/24/2005 13:24 14.5131 14.5102 0.01 10/24/2005 13:24 14.5036 14.508 -0.01 10/24/2005 13:25 14.5129 14.5254 -0.03 10/24/2005 13:25 14.5035 14.5232 -0.04 10/24/2005 13:26 14.5176 14.5058 0.03 10/24/2005 13:26 14.508 14.5145 -0.01 10/24/2005 13:27 14.5033 14.5123 -0.02 10/24/2005 13:27 14.5032 14.508 -0.01 10/24/2005 13:28 14.5267 14.5232 0.01 10/24/2005 13:28 14.5313 14.5189 0.03 10/24/2005 13:29 14.4986 14.5036 -0.01 10/24/2005 13:29 14.5126 14.508 0.01 10/24/2005 13:30 14.4986 14.508 -0.02 10/24/2005 13:30 14.4752 14.521 -0.10 10/24/2005 13:31 14.4939 14.5102 -0.04 10/24/2005 13:31 14.5315 14.5189 0.03 10/24/2005 13:32 14.5033 14.5145 -0.03 10/24/2005 13:32 14.4939 14.5102 -0.04 10/24/2005 13:33 14.4893 14.5145 -0.06 10/24/2005 13:33 14.5081 14.508 0.00 10/24/2005 13:34 14.4987 14.5145 -0.04 10/24/2005 13:34 14.4941 14.5078 -0.03 10/24/2005 13:35 14.4941 14.5057 -0.03 10/24/2005 13:35 14.5033 14.5013 0.00 10/24/2005 13:36 14.5033 14.5035 0.00 10/24/2005 13:36 14.5033 14.5187 -0.03 10/24/2005 13:37 14.5595 14.51 0.11 10/24/2005 13:37 14.5032 14.5187 -0.03 10/24/2005 13:38 14.4797 14.5165 -0.08 10/24/2005 13:38 14.4986 14.5187 -0.05 10/24/2005 13:39 14.5173 14.5122 0.01 10/24/2005 13:39 14.4234 14.51 -0.19 10/24/2005 13:40 14.503 14.5209 -0.04 10/24/2005 13:40 14.5969 14.51 0.20 10/24/2005 13:41 14.503 14.51 -0.02 10/24/2005 13:41 14.5358 14.5187 0.04 10/24/2005 13:42 14.4983 14.5165 -0.04 10/24/2005 13:42 14.5218 14.4991 0.05 10/24/2005 13:43 14.5077 14.4991 0.02 10/24/2005 13:43 14.503 14.5122 -0.02 10/24/2005 13:44 14.4983 14.5209 -0.05 10/24/2005 13:44 14.442 14.5144 -0.16 10/24/2005 13:45 14.503 14.5231 -0.05 10/24/2005 13:45 14.4983 14.5165 -0.04 10/24/2005 13:46 14.4983 14.5122 -0.03 10/24/2005 13:46 14.4796 14.5229 -0.10 10/24/2005 13:47 14.503 14.51 -0.02 10/24/2005 13:47 14.4468 14.51 -0.14 10/24/2005 13:48 14.503 14.5165 -0.03 10/24/2005 13:48 14.5078 14.5187 -0.02 10/24/2005 13:49 14.5173 14.5209 -0.01 10/24/2005 13:49 14.5032 14.51 -0.02 10/24/2005 13:50 14.503 14.5144 -0.03 10/24/2005 13:50 14.5265 14.5252 0.00 10/24/2005 13:51 14.5078 14.5187 -0.02 10/24/2005 13:51 14.5032 14.5252 -0.05 10/24/2005 13:52 14.5078 14.5251 -0.04 10/24/2005 13:52 14.5078 14.5164 -0.02 10/24/2005 13:53 14.4845 14.5164 -0.07 10/24/2005 13:53 14.4938 14.5229 -0.07 10/24/2005 13:54 14.5032 14.5207 -0.04 10/24/2005 13:54 14.5032 14.5186 -0.03 10/24/2005 13:55 14.5126 14.5142 0.00 10/24/2005 13:55 14.5126 14.5142 0.00 10/24/2005 13:56 14.5033 14.5142 -0.02 10/24/2005 13:56 14.5128 14.5294 -0.04 10/24/2005 13:57 14.4846 14.5186 -0.08 10/24/2005 13:57 14.508 14.5164 -0.02 10/24/2005 13:58 14.4752 14.5207 -0.10 10/24/2005 13:58 14.5081 14.5164 -0.02 10/24/2005 13:59 14.4706 14.5273 -0.13 10/24/2005 13:59 14.5035 14.5099 -0.01 10/24/2005 14:00 14.5035 14.5186 -0.03 10/24/2005 14:00 14.5315 14.5099 0.05 10/24/2005 14:01 14.5222 14.5164 0.01 10/24/2005 14:01 14.5128 14.5207 -0.02 10/24/2005 14:02 14.508 14.512 -0.01 10/24/2005 14:02 14.5361 14.5251 0.02 10/24/2005 14:03 14.522 14.5207 0.00 10/24/2005 14:03 14.5126 14.5142 0.00 10/24/2005 14:04 14.5126 14.5099 0.01 10/24/2005 14:04 14.522 14.5229 0.00 10/24/2005 14:05 14.508 14.5229 -0.03 10/24/2005 14:05 14.5219 14.5207 0.00 10/24/2005 14:06 14.5032 14.5207 -0.04 10/24/2005 14:06 14.5032 14.5207 -0.04 10/24/2005 14:07 14.5125 14.5251 -0.03 10/24/2005 14:07 14.5173 14.5273 -0.02 10/24/2005 14:08 14.5125 14.5142 0.00 10/24/2005 14:08 14.5078 14.5316 -0.05 10/24/2005 14:09 14.5173 14.512 0.01 10/24/2005 14:09 14.5313 14.5164 0.03 10/24/2005 14:10 14.5219 14.5164 0.01 10/24/2005 14:10 14.4938 14.5251 -0.07 10/24/2005 14:11 14.5078 14.5251 -0.04 10/24/2005 14:11 14.5406 14.5164 0.05 10/24/2005 14:12 14.5125 14.5273 -0.03 10/24/2005 14:12 14.5125 14.5186 -0.01 10/24/2005 14:13 14.5078 14.5186 -0.02 10/24/2005 14:13 14.5032 14.5294 -0.06 10/24/2005 14:14 14.5219 14.5207 0.00 10/24/2005 14:14 14.5173 14.5164 0.00 10/24/2005 14:15 14.5126 14.5186 -0.01 10/24/2005 14:15 14.5078 14.5251 -0.04 10/24/2005 14:16 14.5032 14.5186 -0.03 10/24/2005 14:16 14.508 14.5273 -0.04 10/24/2005 14:17 14.4376 14.5316 -0.21 10/24/2005 14:17 14.5173 14.5207 -0.01 10/24/2005 14:18 14.536 14.5229 0.03 10/24/2005 14:18 14.4375 14.5316 -0.21 10/24/2005 14:19 14.5219 14.5273 -0.01 10/24/2005 14:19 14.5078 14.5338 -0.06 10/24/2005 14:20 14.5078 14.5186 -0.02 10/24/2005 14:20 14.5406 14.5273 0.03 10/24/2005 14:21 14.503 14.5207 -0.04 10/24/2005 14:21 14.5125 14.5229 -0.02 10/24/2005 14:22 14.5078 14.5338 -0.06 10/24/2005 14:22 14.489 14.5273 -0.09 10/24/2005 14:23 14.5171 14.5294 -0.03 10/24/2005 14:23 14.5219 14.5251 -0.01 10/24/2005 14:24 14.5078 14.5294 -0.05 10/24/2005 14:24 14.5125 14.5142 0.00 10/24/2005 14:25 14.4984 14.5229 -0.06 10/24/2005 14:25 14.489 14.5251 -0.08 10/24/2005 14:26 14.5171 14.5251 -0.02 10/24/2005 14:26 14.5218 14.5251 -0.01 10/24/2005 14:27 14.5171 14.5229 -0.01 10/24/2005 14:27 14.5265 14.536 -0.02 10/24/2005 14:28 14.5358 14.5273 0.02 10/24/2005 14:28 14.5123 14.536 -0.05 10/24/2005 14:29 14.5264 14.5338 -0.02 10/24/2005 14:29 14.4655 14.5294 -0.14 10/24/2005 14:30 14.442 14.5338 -0.21 10/24/2005 14:30 14.5171 14.5273 -0.02 10/24/2005 14:31 14.4983 14.5251 -0.06 10/24/2005 14:31 14.5592 14.5294 0.07 10/24/2005 14:32 14.5312 14.5207 0.02 10/24/2005 14:32 14.5312 14.5187 0.03 10/24/2005 14:33 14.4936 14.5252 -0.07 10/24/2005 14:33 14.5405 14.5383 0.00 10/24/2005 14:34 14.5218 14.5274 -0.01 10/24/2005 14:34 14.5358 14.5361 0.00 10/24/2005 14:35 14.5405 14.5187 0.05 10/24/2005 14:35 14.5123 14.5339 -0.05 10/24/2005 14:36 14.5358 14.5274 0.02 10/24/2005 14:36 14.503 14.5339 -0.07 10/24/2005 14:37 14.5264 14.5252 0.00 10/24/2005 14:37 14.517 14.5274 -0.02 10/24/2005 14:38 14.5921 14.5296 0.14 10/24/2005 14:38 14.531 14.5231 0.02 10/24/2005 14:39 14.5686 14.5231 0.10 10/24/2005 14:39 14.4561 14.5274 -0.16 10/24/2005 14:40 14.5498 14.5296 0.05 10/24/2005 14:40 14.5075 14.5318 -0.05 10/24/2005 14:41 14.5216 14.5318 -0.02 10/24/2005 14:41 14.4748 14.5296 -0.12 10/24/2005 14:42 14.5216 14.5318 -0.02 10/24/2005 14:42 14.5451 14.5296 0.03 10/24/2005 14:43 14.5358 14.5296 0.01 10/24/2005 14:43 14.5218 14.5405 -0.04 10/24/2005 14:44 14.5545 14.5448 0.02 10/24/2005 14:44 14.5029 14.5318 -0.07 10/24/2005 14:45 14.4794 14.5318 -0.12 10/24/2005 14:45 14.5264 14.5296 -0.01 10/24/2005 14:46 14.4748 14.5383 -0.14 10/24/2005 14:46 14.531 14.5296 0.00 10/24/2005 14:47 14.5592 14.5318 0.06 10/24/2005 14:47 14.5358 14.5339 0.00 10/24/2005 14:48 14.4936 14.5254 -0.07 10/24/2005 14:48 14.5218 14.5254 -0.01 10/24/2005 14:49 14.5218 14.5297 -0.02 10/24/2005 14:49 14.5545 14.5341 0.05 10/24/2005 14:50 14.5123 14.5319 -0.04 10/24/2005 14:50 14.5451 14.5276 0.04 10/24/2005 14:51 14.5123 14.5406 -0.06 10/24/2005 14:51 14.4888 14.5319 -0.10 10/24/2005 14:52 14.5123 14.5384 -0.06 10/24/2005 14:52 14.5405 14.5341 0.01 10/24/2005 14:53 14.5171 14.5384 -0.05 10/24/2005 14:53 14.503 14.5297 -0.06 10/24/2005 14:54 14.5077 14.5363 -0.06 10/24/2005 14:54 14.5218 14.5297 -0.02 10/24/2005 14:55 14.5545 14.5363 0.04 10/24/2005 14:55 14.5686 14.5319 0.08 10/24/2005 14:56 14.4842 14.5319 -0.11 10/24/2005 14:56 14.5264 14.5363 -0.02 10/24/2005 14:57 14.5123 14.5319 -0.04 10/24/2005 14:57 14.5171 14.5384 -0.05 10/24/2005 14:58 14.5264 14.5341 -0.02 10/24/2005 14:58 14.5218 14.5363 -0.03 10/24/2005 14:59 14.5171 14.5341 -0.04 10/24/2005 14:59 14.5264 14.5406 -0.03 10/24/2005 15:00 14.5264 14.5276 0.00 10/24/2005 15:00 14.5218 14.5363 -0.03 10/24/2005 15:01 14.5218 14.5277 -0.01 10/24/2005 15:01 14.5312 14.5364 -0.01 10/24/2005 15:02 14.5265 14.5451 -0.04 10/24/2005 15:02 14.5218 14.5408 -0.04 10/24/2005 15:03 14.5125 14.5386 -0.06 10/24/2005 15:03 14.5265 14.5299 -0.01 10/24/2005 15:04 14.5219 14.5342 -0.03 10/24/2005 15:04 14.5265 14.5451 -0.04 10/24/2005 15:05 14.5219 14.5386 -0.04 10/24/2005 15:05 14.5265 14.5322 -0.01 10/24/2005 15:06 14.5032 14.5387 -0.08 10/24/2005 15:06 14.5313 14.5409 -0.02 10/24/2005 15:07 14.5265 14.5344 -0.02 10/24/2005 15:07 14.5219 14.5366 -0.03 10/24/2005 15:08 14.5265 14.5453 -0.04 10/24/2005 15:08 14.5125 14.5387 -0.06 10/24/2005 15:09 14.536 14.5322 0.01 10/24/2005 15:09 14.4797 14.5387 -0.13 10/24/2005 15:10 14.5312 14.5344 -0.01 10/24/2005 15:10 14.5218 14.5322 -0.02 10/24/2005 15:11 14.5265 14.5431 -0.04 10/24/2005 15:11 14.5218 14.5366 -0.03 10/24/2005 15:12 14.4703 14.53 -0.13 10/24/2005 15:12 14.4843 14.5431 -0.13 10/24/2005 15:13 14.5265 14.5387 -0.03 10/24/2005 15:13 14.5312 14.5409 -0.02 10/24/2005 15:14 14.5875 14.5386 0.11 10/24/2005 15:14 14.5593 14.5408 0.04 10/24/2005 15:15 14.4468 14.5408 -0.21 10/24/2005 15:15 14.5265 14.5321 -0.01 10/24/2005 15:16 14.5265 14.5321 -0.01 10/24/2005 15:16 14.5265 14.5364 -0.02 10/24/2005 15:17 14.5125 14.5451 -0.07 10/24/2005 15:17 14.5078 14.5429 -0.08 10/24/2005 15:18 14.5312 14.5299 0.00 10/24/2005 15:18 14.5313 14.5342 -0.01 10/24/2005 15:19 14.5265 14.5429 -0.04 10/24/2005 15:19 14.536 14.5384 -0.01 10/24/2005 15:20 14.5313 14.5428 -0.03 10/24/2005 15:20 14.5265 14.5341 -0.02 10/24/2005 15:21 14.5313 14.5363 -0.01 10/24/2005 15:21 14.5313 14.5406 -0.02 10/24/2005 15:22 14.5173 14.5341 -0.04 10/24/2005 15:22 14.5313 14.5406 -0.02 10/24/2005 15:23 14.5125 14.5384 -0.06 10/24/2005 15:23 14.5173 14.5384 -0.05 10/24/2005 15:24 14.5408 14.5406 0.00 10/24/2005 15:24 14.5173 14.5384 -0.05 10/24/2005 15:25 14.5219 14.5383 -0.04 10/24/2005 15:25 14.55 14.5405 0.02 10/24/2005 15:26 14.5126 14.5426 -0.07 10/24/2005 15:26 14.5267 14.5405 -0.03 10/24/2005 15:27 14.522 14.547 -0.06 10/24/2005 15:27 14.5267 14.5448 -0.04 10/24/2005 15:28 14.5032 14.5383 -0.08 10/24/2005 15:28 14.5408 14.5361 0.01 10/24/2005 15:29 14.5126 14.5426 -0.07 10/24/2005 15:29 14.522 14.5426 -0.05 10/24/2005 15:30 14.5361 14.5535 -0.04 10/24/2005 15:30 14.5455 14.5318 0.03 10/24/2005 15:31 14.5128 14.536 -0.05 10/24/2005 15:31 14.5128 14.5338 -0.05 10/24/2005 15:32 14.5503 14.5338 0.04 10/24/2005 15:32 14.5268 14.5381 -0.03 10/24/2005 15:33 14.5176 14.5316 -0.03 10/24/2005 15:33 14.5268 14.5425 -0.04 10/24/2005 15:34 14.5268 14.5403 -0.03 10/24/2005 15:34 14.5363 14.536 0.00 10/24/2005 15:35 14.5363 14.5447 -0.02 10/24/2005 15:35 14.5785 14.5381 0.09 10/24/2005 15:36 14.5268 14.5425 -0.04 10/24/2005 15:36 14.5035 14.5425 -0.09 10/24/2005 15:37 14.5409 14.5447 -0.01 10/24/2005 15:37 14.5222 14.5425 -0.05 10/24/2005 15:38 14.5457 14.5425 0.01 10/24/2005 15:38 14.5409 14.5403 0.00 10/24/2005 15:39 14.5268 14.5425 -0.04 10/24/2005 15:39 14.527 14.5424 -0.03 10/24/2005 15:40 14.5316 14.5402 -0.02 10/24/2005 15:40 14.5503 14.5424 0.02 10/24/2005 15:41 14.5363 14.5467 -0.02 10/24/2005 15:41 14.5222 14.538 -0.04 10/24/2005 15:42 14.527 14.5467 -0.04 10/24/2005 15:42 14.5223 14.5445 -0.05 10/24/2005 15:43 14.527 14.5402 -0.03 10/24/2005 15:43 14.5364 14.5489 -0.03 10/24/2005 15:44 14.527 14.5489 -0.05 10/24/2005 15:44 14.5316 14.5489 -0.04 10/24/2005 15:45 14.5316 14.5511 -0.04 10/24/2005 15:45 14.527 14.5489 -0.05 10/24/2005 15:46 14.5692 14.5489 0.05 10/24/2005 15:46 14.5505 14.5445 0.01 10/24/2005 15:47 14.541 14.5511 -0.02 10/24/2005 15:47 14.5318 14.5489 -0.04 10/24/2005 15:48 14.5318 14.5554 -0.05 10/24/2005 15:48 14.5223 14.5576 -0.08 10/24/2005 15:49 14.5364 14.5511 -0.03 10/24/2005 15:49 14.5318 14.5532 -0.05 10/24/2005 15:50 14.5364 14.5532 -0.04 10/24/2005 15:50 14.5271 14.5445 -0.04 10/24/2005 15:51 14.5364 14.538 0.00 10/24/2005 15:51 14.5412 14.5467 -0.01 10/24/2005 15:52 14.5177 14.5532 -0.08 10/24/2005 15:52 14.5271 14.5511 -0.05 10/24/2005 15:53 14.5412 14.5489 -0.02 10/24/2005 15:53 14.5271 14.5532 -0.06 10/24/2005 15:54 14.5318 14.5402 -0.02 10/24/2005 15:54 14.5271 14.5598 -0.07 10/24/2005 15:55 14.5412 14.5532 -0.03 10/24/2005 15:55 14.5506 14.5489 0.00 10/24/2005 15:56 14.5366 14.5554 -0.04 10/24/2005 15:56 14.5319 14.5511 -0.04 10/24/2005 15:57 14.5319 14.5445 -0.03 10/24/2005 15:57 14.546 14.5511 -0.01 10/24/2005 15:58 14.5412 14.5511 -0.02 10/24/2005 15:58 14.5412 14.5467 -0.01 10/24/2005 15:59 14.5319 14.5467 -0.03 10/24/2005 15:59 14.5366 14.5534 -0.04 10/24/2005 16:00 14.5084 14.5468 -0.09 10/24/2005 16:00 14.5366 14.5556 -0.04 10/24/2005 16:01 14.5553 14.5468 0.02 10/24/2005 16:01 14.5319 14.5512 -0.04 10/24/2005 16:02 14.5366 14.5512 -0.03 10/24/2005 16:02 14.5366 14.5512 -0.03 10/24/2005 16:03 14.5553 14.5534 0.00 10/24/2005 16:03 14.5834 14.5577 0.06 10/24/2005 16:04 14.5412 14.5599 -0.04 10/24/2005 16:04 14.5599 14.5534 0.01 10/24/2005 16:05 14.5271 14.5621 -0.08 10/24/2005 16:05 14.5458 14.5599 -0.03 10/24/2005 16:06 14.5553 14.5643 -0.02 10/24/2005 16:06 14.5458 14.5512 -0.01 10/24/2005 16:07 14.5553 14.5556 0.00 10/24/2005 16:07 14.5506 14.5643 -0.03 10/24/2005 16:08 14.5553 14.5577 -0.01 10/24/2005 16:08 14.5458 14.5577 -0.03 10/24/2005 16:09 14.588 14.5556 0.07 10/24/2005 16:09 14.574 14.5621 0.03 10/24/2005 16:10 14.5366 14.5599 -0.05 10/24/2005 16:10 14.5553 14.5556 0.00 10/24/2005 16:11 14.5458 14.5577 -0.03 10/24/2005 16:11 14.5225 14.5577 -0.08 10/24/2005 16:12 14.5506 14.5556 -0.01 10/24/2005 16:12 14.5693 14.5599 0.02 10/24/2005 16:13 14.5506 14.5556 -0.01 10/24/2005 16:13 14.5458 14.5534 -0.02 10/24/2005 16:14 14.5505 14.5599 -0.02 10/24/2005 16:14 14.5645 14.5556 0.02 10/24/2005 16:15 14.5364 14.5599 -0.05 10/24/2005 16:15 14.527 14.5577 -0.07 10/24/2005 16:16 14.5223 14.5512 -0.07 10/24/2005 16:16 14.5457 14.5556 -0.02 10/24/2005 16:17 14.5457 14.5621 -0.04 10/24/2005 16:17 14.5457 14.5577 -0.03 10/24/2005 16:18 14.5551 14.5622 -0.02 10/24/2005 16:18 14.5457 14.56 -0.03 10/24/2005 16:19 14.5458 14.5557 -0.02 10/24/2005 16:19 14.5364 14.5579 -0.05 10/24/2005 16:20 14.5458 14.5622 -0.04 10/24/2005 16:20 14.5458 14.5622 -0.04 10/24/2005 16:21 14.5506 14.56 -0.02 10/24/2005 16:21 14.546 14.5709 -0.06 10/24/2005 16:22 14.546 14.5709 -0.06 10/24/2005 16:22 14.5412 14.5644 -0.05 10/24/2005 16:23 14.5413 14.56 -0.04 10/24/2005 16:23 14.546 14.5602 -0.03 10/24/2005 16:24 14.5413 14.5624 -0.05 10/24/2005 16:24 14.5554 14.5624 -0.02 10/24/2005 16:25 14.5461 14.5624 -0.04 10/24/2005 16:25 14.5461 14.5645 -0.04 10/24/2005 16:26 14.5461 14.5624 -0.04 10/24/2005 16:26 14.5415 14.558 -0.04 10/24/2005 16:27 14.5274 14.5624 -0.08 10/24/2005 16:27 14.5368 14.5602 -0.05 10/24/2005 16:28 14.5463 14.5558 -0.02 10/24/2005 16:28 14.5463 14.5602 -0.03 10/24/2005 16:29 14.5463 14.5645 -0.04 10/24/2005 16:29 14.5416 14.5602 -0.04 10/24/2005 16:30 14.5416 14.5645 -0.05 10/24/2005 16:30 14.5416 14.5645 -0.05 10/24/2005 16:31 14.5509 14.5624 -0.03 10/24/2005 16:31 14.5416 14.5602 -0.04 10/24/2005 16:32 14.5463 14.5602 -0.03 10/24/2005 16:32 14.5416 14.5624 -0.05 10/24/2005 16:33 14.5557 14.5624 -0.02 10/24/2005 16:33 14.5463 14.5624 -0.04 10/24/2005 16:34 14.5463 14.5689 -0.05 10/24/2005 16:34 14.5511 14.5667 -0.04 10/24/2005 16:35 14.5463 14.5645 -0.04 10/24/2005 16:35 14.5463 14.5688 -0.05 10/24/2005 16:36 14.5368 14.5688 -0.07 10/24/2005 16:36 14.5229 14.5622 -0.09 10/24/2005 16:37 14.5557 14.5644 -0.02 10/24/2005 16:37 14.5463 14.5535 -0.02 10/24/2005 16:38 14.5509 14.5579 -0.02 10/24/2005 16:38 14.5463 14.5644 -0.04 10/24/2005 16:39 14.5509 14.5666 -0.04 10/24/2005 16:39 14.5511 14.5622 -0.02 10/24/2005 16:40 14.5463 14.56 -0.03 10/24/2005 16:40 14.565 14.56 0.01 10/24/2005 16:41 14.5463 14.5688 -0.05 10/24/2005 16:41 14.5603 14.5688 -0.02 10/24/2005 16:42 14.5603 14.56 0.00 10/24/2005 16:42 14.5509 14.5644 -0.03 10/24/2005 16:43 14.5885 14.56 0.06 10/24/2005 16:43 14.5557 14.5622 -0.01 10/24/2005 16:44 14.5416 14.5644 -0.05 10/24/2005 16:44 14.5181 14.5666 -0.11 10/24/2005 16:45 14.5463 14.5644 -0.04 10/24/2005 16:45 14.5463 14.5666 -0.05 10/24/2005 16:46 14.5463 14.56 -0.03 10/24/2005 16:46 14.5229 14.56 -0.08 10/24/2005 16:47 14.5463 14.5709 -0.06 10/24/2005 16:47 14.5463 14.5688 -0.05 10/24/2005 16:48 14.5416 14.5644 -0.05 10/24/2005 16:48 14.5323 14.5666 -0.08 10/24/2005 16:49 14.5323 14.5711 -0.09 10/24/2005 16:49 14.5464 14.5711 -0.06 10/24/2005 16:50 14.5464 14.5667 -0.05 10/24/2005 16:50 14.5511 14.5711 -0.05 10/24/2005 16:51 14.5558 14.5689 -0.03 10/24/2005 16:51 14.5605 14.5689 -0.02 10/24/2005 16:52 14.537 14.5667 -0.07 10/24/2005 16:52 14.5464 14.5689 -0.05 10/24/2005 16:53 14.5511 14.5732 -0.05 10/24/2005 16:53 14.5464 14.5754 -0.07 10/24/2005 16:54 14.5464 14.5711 -0.06 10/24/2005 16:54 14.5512 14.5732 -0.05 10/24/2005 16:55 14.5464 14.5689 -0.05 10/24/2005 16:55 14.5512 14.5711 -0.04 10/24/2005 16:56 14.5371 14.5754 -0.09 10/24/2005 16:56 14.5512 14.5732 -0.05 10/24/2005 16:57 14.5464 14.5711 -0.06 10/24/2005 16:57 14.5464 14.5711 -0.06 10/24/2005 16:58 14.5464 14.5732 -0.06 10/24/2005 16:58 14.5512 14.5731 -0.05 10/24/2005 16:59 14.5558 14.5709 -0.03 10/24/2005 16:59 14.5512 14.5731 -0.05 10/24/2005 17:00 14.5558 14.5688 -0.03 10/24/2005 17:00 14.5466 14.5709 -0.05 10/24/2005 17:01 14.5466 14.5688 -0.05 10/24/2005 17:01 14.5512 14.5753 -0.05 10/24/2005 17:02 14.5466 14.5775 -0.07 10/24/2005 17:02 14.5512 14.5709 -0.04 10/24/2005 17:03 14.5466 14.5753 -0.06 10/24/2005 17:03 14.5466 14.5731 -0.06 10/24/2005 17:04 14.5466 14.5666 -0.05 10/24/2005 17:04 14.5466 14.5731 -0.06 10/24/2005 17:05 14.5512 14.573 -0.05 10/24/2005 17:05 14.5512 14.5686 -0.04 10/24/2005 17:06 14.5512 14.5643 -0.03 10/24/2005 17:06 14.5466 14.573 -0.06 10/24/2005 17:07 14.5466 14.573 -0.06 10/24/2005 17:07 14.5373 14.5686 -0.07 10/24/2005 17:08 14.5466 14.5751 -0.06 10/24/2005 17:08 14.5513 14.5708 -0.04 10/24/2005 17:09 14.5466 14.573 -0.06 10/24/2005 17:09 14.5467 14.5686 -0.05 10/24/2005 17:10 14.5513 14.5664 -0.03 10/24/2005 17:10 14.5513 14.5686 -0.04 10/24/2005 17:11 14.5419 14.5708 -0.07 10/24/2005 17:11 14.5467 14.5686 -0.05 10/24/2005 17:12 14.5513 14.573 -0.05 10/24/2005 17:12 14.5513 14.5708 -0.04 10/24/2005 17:13 14.5513 14.573 -0.05 10/24/2005 17:13 14.556 14.5708 -0.03 10/24/2005 17:14 14.5513 14.5708 -0.04 10/24/2005 17:14 14.5513 14.573 -0.05 10/24/2005 17:15 14.5513 14.5686 -0.04 10/24/2005 17:15 14.5467 14.573 -0.06 10/24/2005 17:16 14.5513 14.5795 -0.06 10/24/2005 17:16 14.5513 14.5751 -0.05 10/24/2005 17:17 14.556 14.5773 -0.05 10/24/2005 17:17 14.5513 14.5795 -0.06 10/24/2005 17:18 14.5513 14.5795 -0.06 10/24/2005 17:18 14.5513 14.573 -0.05 10/24/2005 17:19 14.5513 14.5664 -0.03 10/24/2005 17:19 14.5561 14.5773 -0.05 10/24/2005 17:20 14.5561 14.5773 -0.05 10/24/2005 17:20 14.5561 14.5773 -0.05 10/24/2005 17:21 14.5515 14.5708 -0.04 10/24/2005 17:21 14.5561 14.5773 -0.05 10/24/2005 17:22 14.5515 14.573 -0.05 10/24/2005 17:22 14.5561 14.5751 -0.04 10/24/2005 17:23 14.5561 14.5775 -0.05 10/24/2005 17:23 14.5561 14.5731 -0.04 10/24/2005 17:24 14.5561 14.5796 -0.05 10/24/2005 17:24 14.5561 14.5775 -0.05 10/24/2005 17:25 14.5561 14.5731 -0.04 10/24/2005 17:25 14.5561 14.5775 -0.05 10/24/2005 17:26 14.5515 14.5709 -0.04 10/24/2005 17:26 14.5561 14.5753 -0.04 10/24/2005 17:27 14.5561 14.5711 -0.03 10/24/2005 17:27 14.5561 14.5754 -0.04 10/24/2005 17:28 14.5561 14.5754 -0.04 10/24/2005 17:28 14.5561 14.5754 -0.04 10/24/2005 17:29 14.5609 14.5798 -0.04 10/24/2005 17:29 14.5563 14.5798 -0.05 10/24/2005 17:30 14.5563 14.5732 -0.04 10/24/2005 17:30 14.5563 14.5756 -0.04 10/24/2005 17:31 14.5563 14.569 -0.03 10/24/2005 17:31 14.5563 14.5712 -0.03 10/24/2005 17:32 14.5563 14.5799 -0.05 10/24/2005 17:32 14.5609 14.5777 -0.04 10/24/2005 17:33 14.5609 14.5799 -0.04 10/24/2005 17:33 14.5609 14.5799 -0.04 10/24/2005 17:34 14.5609 14.5843 -0.05 10/24/2005 17:34 14.5609 14.5756 -0.03 10/24/2005 17:35 14.5563 14.5844 -0.06 10/24/2005 17:35 14.5609 14.5844 -0.05 10/24/2005 17:36 14.5563 14.5801 -0.05 10/24/2005 17:36 14.5611 14.5801 -0.04 10/24/2005 17:37 14.5563 14.5801 -0.05 10/24/2005 17:37 14.5563 14.5801 -0.05 10/24/2005 17:38 14.5563 14.5735 -0.04 10/24/2005 17:38 14.5611 14.5757 -0.03 10/24/2005 17:39 14.5563 14.5867 -0.07 10/24/2005 17:39 14.5563 14.5846 -0.06 10/24/2005 17:40 14.5563 14.5846 -0.06 10/24/2005 17:40 14.5611 14.5802 -0.04 10/24/2005 17:41 14.5563 14.5824 -0.06 10/24/2005 17:41 14.5563 14.578 -0.05 10/24/2005 17:42 14.5611 14.5846 -0.05 10/24/2005 17:42 14.5563 14.578 -0.05 10/24/2005 17:43 14.5564 14.5889 -0.07 10/24/2005 17:43 14.5611 14.5737 -0.03 10/24/2005 17:44 14.5611 14.5889 -0.06 10/24/2005 17:44 14.5611 14.5846 -0.05 10/24/2005 17:45 14.5611 14.5846 -0.05 10/24/2005 17:45 14.5564 14.578 -0.05 10/24/2005 17:46 14.5611 14.578 -0.04 10/24/2005 17:46 14.5611 14.578 -0.04 10/24/2005 17:47 14.5611 14.578 -0.04 10/24/2005 17:47 14.5611 14.5737 -0.03 10/24/2005 17:48 14.5611 14.578 -0.04 10/24/2005 17:48 14.5611 14.578 -0.04 10/24/2005 17:49 14.5612 14.5824 -0.05 10/24/2005 17:49 14.5612 14.5867 -0.06 10/24/2005 17:50 14.5658 14.5824 -0.04 10/24/2005 17:50 14.5658 14.5889 -0.05 10/24/2005 17:51 14.5612 14.5824 -0.05 10/24/2005 17:51 14.5612 14.5802 -0.04 10/24/2005 17:52 14.5612 14.5846 -0.05 10/24/2005 17:52 14.5612 14.5867 -0.06 10/24/2005 17:53 14.5612 14.5912 -0.07 10/24/2005 17:53 14.5658 14.5869 -0.05 10/24/2005 17:54 14.5658 14.5869 -0.05 10/24/2005 17:54 14.5658 14.5912 -0.06 10/24/2005 17:55 14.5612 14.5847 -0.05 10/24/2005 17:55 14.5612 14.5891 -0.06 10/24/2005 17:56 14.5612 14.5825 -0.05 10/24/2005 17:56 14.5612 14.5891 -0.06 10/24/2005 17:57 14.5612 14.5847 -0.05 10/24/2005 17:57 14.5658 14.5825 -0.04 10/24/2005 17:58 14.5612 14.5912 -0.07 10/24/2005 17:58 14.5612 14.5869 -0.06 10/24/2005 17:59 14.5612 14.5869 -0.06 10/24/2005 17:59 14.5612 14.5825 -0.05 10/24/2005 18:00 14.5658 14.5891 -0.05 10/24/2005 18:00 14.5658 14.5804 -0.03 10/24/2005 18:01 14.5658 14.5891 -0.05 10/24/2005 18:01 14.5658 14.5978 -0.07 10/24/2005 18:02 14.5612 14.5912 -0.07 10/24/2005 18:02 14.566 14.5934 -0.06 10/24/2005 18:03 14.566 14.5912 -0.06 10/24/2005 18:03 14.566 14.5956 -0.07 10/24/2005 18:04 14.5612 14.5914 -0.07 10/24/2005 18:04 14.566 14.5892 -0.05 10/24/2005 18:05 14.566 14.5827 -0.04 10/24/2005 18:05 14.566 14.5957 -0.07 10/24/2005 18:06 14.566 14.5892 -0.05 10/24/2005 18:06 14.5612 14.5957 -0.08 10/24/2005 18:07 14.566 14.5827 -0.04 10/24/2005 18:07 14.5612 14.5848 -0.05 10/24/2005 18:08 14.5612 14.587 -0.06 10/24/2005 18:08 14.566 14.587 -0.05 10/24/2005 18:09 14.5612 14.5892 -0.06 10/24/2005 18:09 14.566 14.587 -0.05 10/24/2005 18:10 14.5612 14.5957 -0.08 10/24/2005 18:10 14.566 14.5957 -0.07 10/24/2005 18:11 14.566 14.5892 -0.05 10/24/2005 18:11 14.566 14.5892 -0.05 10/24/2005 18:12 14.566 14.5957 -0.07 10/24/2005 18:12 14.566 14.5914 -0.06 10/24/2005 18:13 14.566 14.5892 -0.05 10/24/2005 18:13 14.566 14.587 -0.05 10/24/2005 18:14 14.566 14.5914 -0.06 10/24/2005 18:14 14.5612 14.5914 -0.07 10/24/2005 18:15 14.566 14.5892 -0.05 10/24/2005 18:15 14.566 14.5914 -0.06 10/24/2005 18:16 14.566 14.5957 -0.07 10/24/2005 18:16 14.566 14.5957 -0.07 10/24/2005 18:17 14.566 14.5936 -0.06 10/24/2005 18:17 14.566 14.5828 -0.04 10/24/2005 18:18 14.566 14.5937 -0.06 10/24/2005 18:18 14.5706 14.5937 -0.05 10/24/2005 18:19 14.566 14.598 -0.07 10/24/2005 18:19 14.5706 14.5915 -0.05 10/24/2005 18:20 14.566 14.5872 -0.05 10/24/2005 18:20 14.5706 14.5959 -0.06 10/24/2005 18:21 14.5706 14.5893 -0.04 10/24/2005 18:21 14.566 14.5937 -0.06 10/24/2005 18:22 14.566 14.5959 -0.07 10/24/2005 18:22 14.566 14.5959 -0.07 10/24/2005 18:23 14.566 14.5872 -0.05 10/24/2005 18:23 14.5706 14.598 -0.06 10/24/2005 18:24 14.5706 14.5937 -0.05 10/24/2005 18:24 14.566 14.5959 -0.07 10/24/2005 18:25 14.566 14.5915 -0.06 10/24/2005 18:25 14.5706 14.5937 -0.05 10/24/2005 18:26 14.5706 14.5937 -0.05 10/24/2005 18:26 14.5753 14.598 -0.05 10/24/2005 18:27 14.5706 14.6024 -0.07 10/24/2005 18:27 14.5706 14.6002 -0.07 10/24/2005 18:28 14.5753 14.5937 -0.04 10/24/2005 18:28 14.5753 14.5937 -0.04 10/24/2005 18:29 14.5753 14.5915 -0.04 10/24/2005 18:29 14.5753 14.5893 -0.03 10/24/2005 18:30 14.5753 14.585 -0.02 10/24/2005 18:30 14.5753 14.6002 -0.06 10/24/2005 18:31 14.5753 14.6024 -0.06 10/24/2005 18:31 14.5753 14.6024 -0.06 10/24/2005 18:32 14.5753 14.6002 -0.06 10/24/2005 18:32 14.5753 14.598 -0.05 10/24/2005 18:33 14.5801 14.5938 -0.03 10/24/2005 18:33 14.5753 14.5917 -0.04 10/24/2005 18:34 14.5753 14.5938 -0.04 10/24/2005 18:34 14.5753 14.6004 -0.06 10/24/2005 18:35 14.5801 14.5938 -0.03 10/24/2005 18:35 14.5753 14.6047 -0.07 10/24/2005 18:36 14.5801 14.596 -0.04 10/24/2005 18:36 14.5753 14.596 -0.05 10/24/2005 18:37 14.5753 14.6047 -0.07 10/24/2005 18:37 14.5801 14.6004 -0.05 10/24/2005 18:38 14.5753 14.6025 -0.06 10/24/2005 18:38 14.5801 14.596 -0.04 10/24/2005 18:39 14.5753 14.596 -0.05 10/24/2005 18:39 14.5753 14.5938 -0.04 10/24/2005 18:40 14.5801 14.6004 -0.05 10/24/2005 18:40 14.5801 14.6004 -0.05 10/24/2005 18:41 14.5801 14.5982 -0.04 10/24/2005 18:41 14.5801 14.6112 -0.07 10/24/2005 18:42 14.5801 14.6112 -0.07 10/24/2005 18:42 14.5801 14.6091 -0.07 10/24/2005 18:43 14.5801 14.6047 -0.06 10/24/2005 18:43 14.5801 14.6069 -0.06 10/24/2005 18:44 14.5754 14.6004 -0.06 10/24/2005 18:44 14.5801 14.6025 -0.05 10/24/2005 18:45 14.5801 14.6047 -0.06 10/24/2005 18:45 14.5801 14.6091 -0.07 10/24/2005 18:46 14.5801 14.6091 -0.07 10/24/2005 18:46 14.5847 14.6047 -0.05 10/24/2005 18:47 14.5801 14.6178 -0.08 10/24/2005 18:47 14.5801 14.6091 -0.07 10/24/2005 18:48 14.5847 14.6047 -0.05 10/24/2005 18:48 14.5847 14.6047 -0.05 10/24/2005 18:49 14.5801 14.6069 -0.06 10/24/2005 18:49 14.5801 14.6069 -0.06 10/24/2005 18:50 14.5847 14.6112 -0.06 10/24/2005 18:50 14.5847 14.6112 -0.06 10/24/2005 18:51 14.5801 14.6069 -0.06 10/24/2005 18:51 14.5799 14.6091 -0.07 10/24/2005 18:52 14.5799 14.6156 -0.08 10/24/2005 18:52 14.5799 14.6091 -0.07 10/24/2005 18:53 14.5799 14.6047 -0.06 10/24/2005 18:53 14.5799 14.6112 -0.07 10/24/2005 18:54 14.5799 14.6112 -0.07 10/24/2005 18:54 14.5847 14.6047 -0.05 10/24/2005 18:55 14.5847 14.6134 -0.06 10/24/2005 18:55 14.5847 14.6134 -0.06 10/24/2005 18:56 14.5799 14.6091 -0.07 10/24/2005 18:56 14.5847 14.6112 -0.06 10/24/2005 18:57 14.5799 14.6069 -0.06 10/24/2005 18:57 14.5799 14.6199 -0.09 10/24/2005 18:58 14.5847 14.6156 -0.07 10/24/2005 18:58 14.5847 14.6156 -0.07 10/24/2005 18:59 14.5847 14.6112 -0.06 10/24/2005 18:59 14.5799 14.6156 -0.08 10/24/2005 19:00 14.5847 14.6178 -0.07 10/24/2005 19:00 14.5847 14.6156 -0.07 10/24/2005 19:01 14.5893 14.6178 -0.06 10/24/2005 19:01 14.5847 14.6112 -0.06 10/24/2005 19:02 14.5847 14.6134 -0.06 10/24/2005 19:02 14.5847 14.6112 -0.06 10/24/2005 19:03 14.5847 14.6112 -0.06 10/24/2005 19:03 14.5847 14.6134 -0.06 10/24/2005 19:04 14.5893 14.6178 -0.06 10/24/2005 19:04 14.5847 14.6178 -0.07 10/24/2005 19:05 14.5847 14.6156 -0.07 10/24/2005 19:05 14.5847 14.6091 -0.05 10/24/2005 19:06 14.5847 14.6134 -0.06 10/24/2005 19:06 14.5847 14.6156 -0.07 10/24/2005 19:07 14.5847 14.6178 -0.07 10/24/2005 19:07 14.5847 14.6178 -0.07 10/24/2005 19:08 14.5847 14.6112 -0.06 10/24/2005 19:08 14.5847 14.6178 -0.07 10/24/2005 19:09 14.5893 14.6178 -0.06 10/24/2005 19:09 14.5893 14.6025 -0.03 10/24/2005 19:10 14.5893 14.6134 -0.05 10/24/2005 19:10 14.5846 14.6134 -0.06 10/24/2005 19:11 14.5893 14.6156 -0.06 10/24/2005 19:11 14.5893 14.6134 -0.05 10/24/2005 19:12 14.5893 14.6025 -0.03 10/24/2005 19:12 14.5893 14.6091 -0.04 10/24/2005 19:13 14.5893 14.6156 -0.06 10/24/2005 19:13 14.594 14.6156 -0.05 10/24/2005 19:14 14.594 14.6221 -0.06 10/24/2005 19:14 14.5893 14.6243 -0.08 10/24/2005 19:15 14.5893 14.6221 -0.07 10/24/2005 19:15 14.5893 14.6243 -0.08 10/24/2005 19:16 14.5893 14.6156 -0.06 10/24/2005 19:16 14.5893 14.6156 -0.06 10/24/2005 19:17 14.5893 14.6178 -0.06 10/24/2005 19:17 14.5893 14.6134 -0.05 10/24/2005 19:18 14.594 14.6069 -0.03 10/24/2005 19:18 14.5893 14.6156 -0.06 10/24/2005 19:19 14.5893 14.6199 -0.07 10/24/2005 19:19 14.594 14.6178 -0.05 10/24/2005 19:20 14.594 14.6178 -0.05 10/24/2005 19:20 14.594 14.6221 -0.06 10/24/2005 19:21 14.5893 14.6221 -0.07 10/24/2005 19:21 14.5892 14.6221 -0.07 10/24/2005 19:22 14.594 14.6265 -0.07 10/24/2005 19:22 14.594 14.6178 -0.05 10/24/2005 19:23 14.594 14.6265 -0.07 10/24/2005 19:23 14.594 14.6156 -0.05 10/24/2005 19:24 14.594 14.6287 -0.08 10/24/2005 19:24 14.5892 14.6265 -0.08 10/24/2005 19:25 14.594 14.6265 -0.07 10/24/2005 19:25 14.5892 14.6243 -0.08 10/24/2005 19:26 14.594 14.6243 -0.07 10/24/2005 19:26 14.594 14.6221 -0.06 10/24/2005 19:27 14.594 14.6134 -0.04 10/24/2005 19:27 14.5892 14.6156 -0.06 10/24/2005 19:28 14.5986 14.6199 -0.05 10/24/2005 19:28 14.5986 14.6178 -0.04 10/24/2005 19:29 14.5986 14.6265 -0.06 10/24/2005 19:29 14.5938 14.6308 -0.08 10/24/2005 19:30 14.5986 14.6178 -0.04 10/24/2005 19:30 14.5986 14.6199 -0.05 10/24/2005 19:31 14.5938 14.6199 -0.06 10/24/2005 19:31 14.5938 14.6243 -0.07 10/24/2005 19:32 14.5938 14.6178 -0.05 10/24/2005 19:32 14.5986 14.6178 -0.04 10/24/2005 19:33 14.5938 14.6199 -0.06 10/24/2005 19:33 14.5938 14.6178 -0.05 10/24/2005 19:34 14.5986 14.6221 -0.05 10/24/2005 19:34 14.5985 14.6243 -0.06 10/24/2005 19:35 14.6033 14.6243 -0.05 10/24/2005 19:35 14.5986 14.6265 -0.06 10/24/2005 19:36 14.5986 14.6243 -0.06 10/24/2005 19:36 14.5986 14.6244 -0.06 10/24/2005 19:37 14.5986 14.6223 -0.05 10/24/2005 19:37 14.5986 14.6288 -0.07 10/24/2005 19:38 14.5938 14.6223 -0.06 10/24/2005 19:38 14.5986 14.6179 -0.04 10/24/2005 19:39 14.5986 14.6266 -0.06 10/24/2005 19:39 14.6033 14.6179 -0.03 10/24/2005 19:40 14.5986 14.6157 -0.04 10/24/2005 19:40 14.5986 14.6266 -0.06 10/24/2005 19:41 14.5938 14.6201 -0.06 10/24/2005 19:41 14.5986 14.6244 -0.06 10/24/2005 19:42 14.5986 14.6288 -0.07 10/24/2005 19:42 14.6033 14.6244 -0.05 10/24/2005 19:43 14.5986 14.6201 -0.05 10/24/2005 19:43 14.5986 14.6288 -0.07 10/24/2005 19:44 14.5986 14.6266 -0.06 10/24/2005 19:44 14.5986 14.6266 -0.06 10/24/2005 19:45 14.6033 14.6223 -0.04 10/24/2005 19:45 14.5986 14.6266 -0.06 10/24/2005 19:46 14.6033 14.6266 -0.05 10/24/2005 19:46 14.5986 14.6223 -0.05 10/24/2005 19:47 14.6033 14.6244 -0.05 10/24/2005 19:47 14.6033 14.631 -0.06 10/24/2005 19:48 14.6033 14.6288 -0.06 10/24/2005 19:48 14.6033 14.6288 -0.06 10/24/2005 19:49 14.6033 14.6288 -0.06 10/24/2005 19:49 14.6033 14.631 -0.06 10/24/2005 19:50 14.5986 14.6353 -0.08 10/24/2005 19:50 14.6033 14.6331 -0.07 10/24/2005 19:51 14.6033 14.6333 -0.07 10/24/2005 19:51 14.6033 14.6268 -0.05 10/24/2005 19:52 14.6033 14.6311 -0.06 10/24/2005 19:52 14.6033 14.6268 -0.05 10/24/2005 19:53 14.6081 14.6268 -0.04 10/24/2005 19:53 14.6033 14.6333 -0.07 10/24/2005 19:54 14.6033 14.6311 -0.06 10/24/2005 19:54 14.6033 14.6333 -0.07 10/24/2005 19:55 14.6081 14.6311 -0.05 10/24/2005 19:55 14.6033 14.6289 -0.06 10/24/2005 19:56 14.6033 14.6311 -0.06 10/24/2005 19:56 14.6033 14.6311 -0.06 10/24/2005 19:57 14.6081 14.6333 -0.06 10/24/2005 19:57 14.6033 14.6311 -0.06 10/24/2005 19:58 14.6033 14.6311 -0.06 10/24/2005 19:58 14.6081 14.6311 -0.05 10/24/2005 19:59 14.6081 14.6376 -0.07 10/24/2005 19:59 14.6081 14.6333 -0.06 10/24/2005 20:00 14.6033 14.6311 -0.06 10/24/2005 20:00 14.6081 14.6289 -0.05 10/24/2005 20:01 14.6079 14.6355 -0.06 10/24/2005 20:01 14.6081 14.6333 -0.06 10/24/2005 20:02 14.6081 14.6333 -0.06 10/24/2005 20:02 14.6081 14.6311 -0.05 10/24/2005 20:03 14.6081 14.6378 -0.07 10/24/2005 20:03 14.6081 14.6291 -0.05 10/24/2005 20:04 14.6081 14.6313 -0.05 10/24/2005 20:04 14.6081 14.6269 -0.04 10/24/2005 20:05 14.6081 14.6356 -0.06 10/24/2005 20:05 14.6081 14.6334 -0.06 10/24/2005 20:06 14.6127 14.6356 -0.05 10/24/2005 20:06 14.6081 14.6378 -0.07 10/24/2005 20:07 14.6127 14.64 -0.06 10/24/2005 20:07 14.6081 14.6378 -0.07 10/24/2005 20:08 14.6081 14.6378 -0.07 10/24/2005 20:08 14.6127 14.6356 -0.05 10/24/2005 20:09 14.6127 14.6378 -0.06 10/24/2005 20:09 14.6127 14.6356 -0.05 10/24/2005 20:10 14.6127 14.6378 -0.06 10/24/2005 20:10 14.6127 14.6379 -0.06 10/24/2005 20:11 14.6127 14.6358 -0.05 10/24/2005 20:11 14.6127 14.6358 -0.05 10/24/2005 20:12 14.6081 14.6358 -0.06 10/24/2005 20:12 14.6127 14.6401 -0.06 10/24/2005 20:13 14.6127 14.6336 -0.05 10/24/2005 20:13 14.6127 14.6358 -0.05 10/24/2005 20:14 14.6127 14.6401 -0.06 10/24/2005 20:14 14.6127 14.6379 -0.06 10/24/2005 20:15 14.6127 14.6381 -0.06 10/24/2005 20:15 14.6127 14.6381 -0.06 10/24/2005 20:16 14.6127 14.6381 -0.06 10/24/2005 20:16 14.6127 14.6381 -0.06 10/24/2005 20:17 14.6127 14.6403 -0.06 10/24/2005 20:17 14.6127 14.6337 -0.05 10/24/2005 20:18 14.6127 14.6359 -0.05 10/24/2005 20:18 14.6127 14.6381 -0.06 10/24/2005 20:19 14.6173 14.6403 -0.05 10/24/2005 20:19 14.6173 14.6404 -0.05 10/24/2005 20:20 14.6127 14.6382 -0.06 10/24/2005 20:20 14.6127 14.6404 -0.06 10/24/2005 20:21 14.6127 14.6404 -0.06 10/24/2005 20:21 14.6173 14.636 -0.04 10/24/2005 20:22 14.6127 14.6404 -0.06 10/24/2005 20:22 14.6127 14.6426 -0.07 10/24/2005 20:23 14.6127 14.6382 -0.06 10/24/2005 20:23 14.6127 14.6426 -0.07 10/24/2005 20:24 14.6127 14.6404 -0.06 10/24/2005 20:24 14.6127 14.6426 -0.07 10/24/2005 20:25 14.6127 14.6405 -0.06 10/24/2005 20:25 14.6127 14.6427 -0.07 10/24/2005 20:26 14.6173 14.6405 -0.05 10/24/2005 20:26 14.6127 14.6405 -0.06 10/24/2005 20:27 14.6173 14.6427 -0.06 10/24/2005 20:27 14.6173 14.6405 -0.05 10/24/2005 20:28 14.6173 14.6427 -0.06 10/24/2005 20:28 14.6127 14.6449 -0.07 10/24/2005 20:29 14.6127 14.6427 -0.07 10/24/2005 20:29 14.6127 14.6427 -0.07 10/24/2005 20:30 14.6173 14.6427 -0.06 10/24/2005 20:30 14.6173 14.6471 -0.07 10/24/2005 20:31 14.6173 14.6427 -0.06 10/24/2005 20:31 14.6173 14.6471 -0.07 10/24/2005 20:32 14.6173 14.6427 -0.06 10/24/2005 20:32 14.6173 14.6427 -0.06 10/24/2005 20:33 14.6173 14.6429 -0.06 10/24/2005 20:33 14.622 14.645 -0.05 10/24/2005 20:34 14.6173 14.6472 -0.07 10/24/2005 20:34 14.6173 14.645 -0.06 10/24/2005 20:35 14.622 14.6429 -0.05 10/24/2005 20:35 14.6173 14.645 -0.06 10/24/2005 20:36 14.6173 14.6429 -0.06 10/24/2005 20:36 14.622 14.6429 -0.05 10/24/2005 20:37 14.6173 14.6429 -0.06 10/24/2005 20:37 14.622 14.6407 -0.04 10/24/2005 20:38 14.6173 14.645 -0.06 10/24/2005 20:38 14.6173 14.6429 -0.06 10/24/2005 20:39 14.6173 14.6407 -0.05 10/24/2005 20:39 14.6173 14.6429 -0.06 10/24/2005 20:40 14.622 14.645 -0.05 10/24/2005 20:40 14.622 14.6429 -0.05 10/24/2005 20:41 14.622 14.645 -0.05 10/24/2005 20:41 14.622 14.6472 -0.06 10/24/2005 20:42 14.6221 14.6385 -0.04 10/24/2005 20:42 14.6173 14.6407 -0.05 10/24/2005 20:43 14.6173 14.6407 -0.05 10/24/2005 20:43 14.6221 14.6429 -0.05 10/24/2005 20:44 14.6221 14.6407 -0.04 10/24/2005 20:44 14.6221 14.6472 -0.06 10/24/2005 20:45 14.6221 14.645 -0.05 10/24/2005 20:45 14.6221 14.645 -0.05 10/24/2005 20:46 14.6173 14.6494 -0.07 10/24/2005 20:46 14.6221 14.6429 -0.05 10/24/2005 20:47 14.6173 14.6472 -0.07 10/24/2005 20:47 14.6221 14.645 -0.05 10/24/2005 20:48 14.6173 14.6474 -0.07 10/24/2005 20:48 14.6221 14.6452 -0.05 10/24/2005 20:49 14.6221 14.6452 -0.05 10/24/2005 20:49 14.6173 14.643 -0.06 10/24/2005 20:50 14.6221 14.643 -0.05 10/24/2005 20:50 14.6221 14.6452 -0.05 10/24/2005 20:51 14.6221 14.6474 -0.06 10/24/2005 20:51 14.6221 14.6474 -0.06 10/24/2005 20:52 14.6221 14.6474 -0.06 10/24/2005 20:52 14.6221 14.6495 -0.06 10/24/2005 20:53 14.6221 14.6495 -0.06 10/24/2005 20:53 14.6221 14.6452 -0.05 10/24/2005 20:54 14.6221 14.6474 -0.06 10/24/2005 20:54 14.6173 14.6517 -0.08 10/24/2005 20:55 14.6175 14.6517 -0.08 10/24/2005 20:55 14.6221 14.6495 -0.06 10/24/2005 20:56 14.6221 14.6495 -0.06 10/24/2005 20:56 14.6221 14.6517 -0.07 10/24/2005 20:57 14.6221 14.6517 -0.07 10/24/2005 20:57 14.6221 14.6474 -0.06 10/24/2005 20:58 14.6221 14.6517 -0.07 10/24/2005 20:58 14.6268 14.6474 -0.05 10/24/2005 20:59 14.6221 14.6517 -0.07 10/24/2005 20:59 14.6268 14.6474 -0.05 10/24/2005 21:00 14.6268 14.6495 -0.05 10/24/2005 21:00 14.6268 14.6495 -0.05 10/24/2005 21:01 14.6268 14.6495 -0.05 10/24/2005 21:01 14.6268 14.6517 -0.06 10/24/2005 21:02 14.6221 14.6495 -0.06 10/24/2005 21:02 14.6268 14.6495 -0.05 10/24/2005 21:03 14.6268 14.6495 -0.05 10/24/2005 21:03 14.6221 14.6517 -0.07 10/24/2005 21:04 14.6221 14.6495 -0.06 10/24/2005 21:04 14.6221 14.6539 -0.07 10/24/2005 21:05 14.6268 14.6517 -0.06 10/24/2005 21:05 14.6221 14.6495 -0.06 10/24/2005 21:06 14.6221 14.6495 -0.06 10/24/2005 21:06 14.6221 14.6517 -0.07 10/24/2005 21:07 14.6268 14.6517 -0.06 10/24/2005 21:07 14.6268 14.6517 -0.06 10/24/2005 21:08 14.6268 14.6517 -0.06 10/24/2005 21:08 14.6268 14.6495 -0.05 10/24/2005 21:09 14.6268 14.6495 -0.05 10/24/2005 21:09 14.6221 14.6517 -0.07 10/24/2005 21:10 14.6268 14.6517 -0.06 10/24/2005 21:10 14.6221 14.6474 -0.06 10/24/2005 21:11 14.6268 14.6474 -0.05 10/24/2005 21:11 14.6268 14.6495 -0.05 10/24/2005 21:12 14.6221 14.6519 -0.07 10/24/2005 21:12 14.6268 14.6497 -0.05 10/24/2005 21:13 14.6268 14.6519 -0.06 10/24/2005 21:13 14.6221 14.6519 -0.07 10/24/2005 21:14 14.6221 14.6497 -0.06 10/24/2005 21:14 14.6269 14.6519 -0.06 10/24/2005 21:15 14.6269 14.6475 -0.05 10/24/2005 21:15 14.6269 14.6519 -0.06 10/24/2005 21:16 14.6269 14.6562 -0.07 10/24/2005 21:16 14.6269 14.6497 -0.05 10/24/2005 21:17 14.6269 14.654 -0.06 10/24/2005 21:17 14.6269 14.654 -0.06 10/24/2005 21:18 14.6269 14.6562 -0.07 10/24/2005 21:18 14.6269 14.654 -0.06 10/24/2005 21:19 14.6269 14.654 -0.06 10/24/2005 21:19 14.6269 14.6562 -0.07 10/24/2005 21:20 14.6269 14.654 -0.06 10/24/2005 21:20 14.6269 14.6562 -0.07 10/24/2005 21:21 14.6316 14.654 -0.05 10/24/2005 21:21 14.6269 14.654 -0.06 10/24/2005 21:22 14.6269 14.6562 -0.07 10/24/2005 21:22 14.6316 14.6562 -0.06 10/24/2005 21:23 14.6316 14.6562 -0.06 10/24/2005 21:23 14.6316 14.6562 -0.06 10/24/2005 21:24 14.6316 14.6562 -0.06 10/24/2005 21:24 14.6316 14.6562 -0.06 10/24/2005 21:25 14.6269 14.6562 -0.07 10/24/2005 21:25 14.6316 14.6562 -0.06 10/24/2005 21:26 14.6316 14.6562 -0.06 10/24/2005 21:26 14.6269 14.6562 -0.07 10/24/2005 21:27 14.6316 14.6562 -0.06 10/24/2005 21:27 14.6269 14.6584 -0.07 10/24/2005 21:28 14.6269 14.6562 -0.07 10/24/2005 21:28 14.6316 14.654 -0.05 10/24/2005 21:29 14.6316 14.6584 -0.06 10/24/2005 21:29 14.6316 14.6562 -0.06 10/24/2005 21:30 14.6269 14.654 -0.06 10/24/2005 21:30 14.6269 14.6584 -0.07 10/24/2005 21:31 14.6269 14.6562 -0.07 10/24/2005 21:31 14.6316 14.654 -0.05 10/24/2005 21:32 14.6269 14.654 -0.06 10/24/2005 21:32 14.6269 14.6562 -0.07 10/24/2005 21:33 14.6269 14.6562 -0.07 10/24/2005 21:33 14.6316 14.6584 -0.06 10/24/2005 21:34 14.6316 14.654 -0.05 10/24/2005 21:34 14.6316 14.6562 -0.06 10/24/2005 21:35 14.6269 14.6562 -0.07 10/24/2005 21:35 14.6269 14.654 -0.06 10/24/2005 21:36 14.6316 14.6584 -0.06 10/24/2005 21:36 14.6269 14.6564 -0.07 10/24/2005 21:37 14.6316 14.6542 -0.05 10/24/2005 21:37 14.6269 14.6542 -0.06 10/24/2005 21:38 14.6316 14.6564 -0.06 10/24/2005 21:38 14.6316 14.6542 -0.05 10/24/2005 21:39 14.6316 14.6542 -0.05 10/24/2005 21:39 14.6316 14.6542 -0.05 10/24/2005 21:40 14.6316 14.6585 -0.06 10/24/2005 21:40 14.6316 14.6585 -0.06 10/24/2005 21:41 14.6316 14.6585 -0.06 10/24/2005 21:41 14.6316 14.6564 -0.06 10/24/2005 21:42 14.6316 14.6542 -0.05 10/24/2005 21:42 14.6316 14.6542 -0.05 10/24/2005 21:43 14.6316 14.6564 -0.06 10/24/2005 21:43 14.6316 14.6607 -0.07 10/24/2005 21:44 14.6316 14.6542 -0.05 10/24/2005 21:44 14.6316 14.6585 -0.06 10/24/2005 21:45 14.6316 14.6542 -0.05 10/24/2005 21:45 14.6269 14.6564 -0.07 10/24/2005 21:46 14.6316 14.6542 -0.05 10/24/2005 21:46 14.6316 14.6607 -0.07 10/24/2005 21:47 14.6316 14.6564 -0.06 10/24/2005 21:47 14.6316 14.6585 -0.06 10/24/2005 21:48 14.6316 14.6585 -0.06 10/24/2005 21:48 14.6316 14.6585 -0.06 10/24/2005 21:49 14.6316 14.6585 -0.06 10/24/2005 21:49 14.6316 14.6585 -0.06 10/24/2005 21:50 14.6316 14.6542 -0.05 10/24/2005 21:50 14.6316 14.6564 -0.06 10/24/2005 21:51 14.6316 14.6564 -0.06 10/24/2005 21:51 14.6316 14.6607 -0.07 10/24/2005 21:52 14.6316 14.6564 -0.06 10/24/2005 21:52 14.6316 14.6607 -0.07 10/24/2005 21:53 14.6269 14.6585 -0.07 10/24/2005 21:53 14.6316 14.6607 -0.07 10/24/2005 21:54 14.6316 14.6607 -0.07 10/24/2005 21:54 14.6363 14.6585 -0.05 10/24/2005 21:55 14.6316 14.6564 -0.06 10/24/2005 21:55 14.6363 14.6585 -0.05 10/24/2005 21:56 14.6316 14.6607 -0.07 10/24/2005 21:56 14.6316 14.6564 -0.06 10/24/2005 21:57 14.6316 14.6564 -0.06 10/24/2005 21:57 14.6316 14.6585 -0.06 10/24/2005 21:58 14.6316 14.6564 -0.06 10/24/2005 21:58 14.6363 14.6564 -0.05 10/24/2005 21:59 14.6316 14.6607 -0.07 10/24/2005 21:59 14.6316 14.6564 -0.06 10/24/2005 22:00 14.6316 14.6587 -0.06 10/24/2005 22:00 14.6316 14.6565 -0.06 10/24/2005 22:01 14.6316 14.6565 -0.06 10/24/2005 22:01 14.6316 14.6587 -0.06 10/24/2005 22:02 14.6316 14.6565 -0.06 10/24/2005 22:02 14.6316 14.6543 -0.05 10/24/2005 22:03 14.6316 14.6608 -0.07 10/24/2005 22:03 14.6316 14.6608 -0.07 10/24/2005 22:04 14.6316 14.6587 -0.06 10/24/2005 22:04 14.6316 14.6587 -0.06 10/24/2005 22:05 14.6316 14.6587 -0.06 10/24/2005 22:05 14.6316 14.6587 -0.06 10/24/2005 22:06 14.6316 14.6608 -0.07 10/24/2005 22:06 14.6316 14.6587 -0.06 10/24/2005 22:07 14.6363 14.6608 -0.06 10/24/2005 22:07 14.6316 14.6608 -0.07 10/24/2005 22:08 14.6316 14.6587 -0.06 10/24/2005 22:08 14.6316 14.6587 -0.06 10/24/2005 22:09 14.6363 14.6608 -0.06 10/24/2005 22:09 14.6363 14.6587 -0.05 10/24/2005 22:10 14.6316 14.6587 -0.06 10/24/2005 22:10 14.6316 14.6565 -0.06 10/24/2005 22:11 14.6316 14.6608 -0.07 10/24/2005 22:11 14.6363 14.6565 -0.05 10/24/2005 22:12 14.6316 14.6565 -0.06 10/24/2005 22:12 14.6363 14.6587 -0.05 10/24/2005 22:13 14.6363 14.6587 -0.05 10/24/2005 22:13 14.6363 14.6543 -0.04 10/24/2005 22:14 14.6363 14.6587 -0.05 10/24/2005 22:14 14.6363 14.663 -0.06 10/24/2005 22:15 14.6363 14.6587 -0.05 10/24/2005 22:15 14.6363 14.6565 -0.05 10/24/2005 22:16 14.6316 14.6565 -0.06 10/24/2005 22:16 14.6363 14.6587 -0.05 10/24/2005 22:17 14.6363 14.6608 -0.06 10/24/2005 22:17 14.6363 14.6587 -0.05 10/24/2005 22:18 14.6363 14.6543 -0.04 10/24/2005 22:18 14.6363 14.6565 -0.05 10/24/2005 22:19 14.6363 14.6565 -0.05 10/24/2005 22:19 14.6363 14.6587 -0.05 10/24/2005 22:20 14.6363 14.6608 -0.06 10/24/2005 22:20 14.6363 14.6608 -0.06 10/24/2005 22:21 14.6363 14.6587 -0.05 10/24/2005 22:21 14.6316 14.6587 -0.06 10/24/2005 22:22 14.6363 14.6608 -0.06 10/24/2005 22:22 14.6363 14.6587 -0.05 10/24/2005 22:23 14.6316 14.6565 -0.06 10/24/2005 22:23 14.6363 14.6587 -0.05 10/24/2005 22:24 14.6363 14.6608 -0.06 10/24/2005 22:24 14.6363 14.6587 -0.05 10/24/2005 22:25 14.641 14.6608 -0.04 10/24/2005 22:25 14.6363 14.6565 -0.05 10/24/2005 22:26 14.6363 14.6565 -0.05 10/24/2005 22:26 14.6363 14.6608 -0.06 10/24/2005 22:27 14.6363 14.6587 -0.05 10/24/2005 22:27 14.6363 14.661 -0.06 10/24/2005 22:28 14.6363 14.6632 -0.06 10/24/2005 22:28 14.6363 14.661 -0.06 10/24/2005 22:29 14.6317 14.6632 -0.07 10/24/2005 22:29 14.6363 14.6588 -0.05 10/24/2005 22:30 14.6363 14.6632 -0.06 10/24/2005 22:30 14.6363 14.661 -0.06 10/24/2005 22:31 14.6363 14.661 -0.06 10/24/2005 22:31 14.6363 14.6588 -0.05 10/24/2005 22:32 14.6317 14.661 -0.07 10/24/2005 22:32 14.6363 14.661 -0.06 10/24/2005 22:33 14.6363 14.6588 -0.05 10/24/2005 22:33 14.6363 14.6632 -0.06 10/24/2005 22:34 14.6317 14.661 -0.07 10/24/2005 22:34 14.6363 14.6588 -0.05 10/24/2005 22:35 14.6363 14.661 -0.06 10/24/2005 22:35 14.6363 14.6632 -0.06 10/24/2005 22:36 14.6363 14.661 -0.06 10/24/2005 22:36 14.6363 14.6632 -0.06 10/24/2005 22:37 14.641 14.661 -0.05 10/24/2005 22:37 14.6363 14.661 -0.06 10/24/2005 22:38 14.6363 14.6632 -0.06 10/24/2005 22:38 14.6363 14.661 -0.06 10/24/2005 22:39 14.6411 14.6632 -0.05 10/24/2005 22:39 14.6411 14.6632 -0.05 10/24/2005 22:40 14.6363 14.661 -0.06 10/24/2005 22:40 14.6411 14.6653 -0.05 10/24/2005 22:41 14.6411 14.6632 -0.05 10/24/2005 22:41 14.6363 14.661 -0.06 10/24/2005 22:42 14.6363 14.661 -0.06 10/24/2005 22:42 14.6363 14.6632 -0.06 10/24/2005 22:43 14.6363 14.661 -0.06 10/24/2005 22:43 14.6411 14.6632 -0.05 10/24/2005 22:44 14.6363 14.661 -0.06 10/24/2005 22:44 14.6363 14.661 -0.06 10/24/2005 22:45 14.6411 14.6675 -0.06 10/24/2005 22:45 14.6363 14.6653 -0.07 10/24/2005 22:46 14.6363 14.6653 -0.07 10/24/2005 22:46 14.6363 14.6653 -0.07 10/24/2005 22:47 14.6363 14.6653 -0.07 10/24/2005 22:47 14.6363 14.6632 -0.06 10/24/2005 22:48 14.6363 14.6632 -0.06 10/24/2005 22:48 14.6363 14.661 -0.06 10/24/2005 22:49 14.6317 14.661 -0.07 10/24/2005 22:49 14.6363 14.6632 -0.06 10/24/2005 22:50 14.6363 14.661 -0.06 10/24/2005 22:50 14.6363 14.6653 -0.07 10/24/2005 22:51 14.6363 14.661 -0.06 10/24/2005 22:51 14.6363 14.6633 -0.06 10/24/2005 22:52 14.6363 14.6633 -0.06 10/24/2005 22:52 14.6363 14.6611 -0.06 10/24/2005 22:53 14.6363 14.6655 -0.07 10/24/2005 22:53 14.6411 14.6633 -0.05 10/24/2005 22:54 14.6411 14.6611 -0.05 10/24/2005 22:54 14.6363 14.6633 -0.06 10/24/2005 22:55 14.6411 14.6633 -0.05 10/24/2005 22:55 14.6363 14.6611 -0.06 10/24/2005 22:56 14.6363 14.6633 -0.06 10/24/2005 22:56 14.6363 14.6611 -0.06 10/24/2005 22:57 14.6363 14.6611 -0.06 10/24/2005 22:57 14.6363 14.6611 -0.06 10/24/2005 22:58 14.6363 14.6633 -0.06 10/24/2005 22:58 14.6363 14.6611 -0.06 10/24/2005 22:59 14.6363 14.6633 -0.06 10/24/2005 22:59 14.6363 14.6611 -0.06 10/24/2005 23:00 14.6363 14.6611 -0.06 10/24/2005 23:00 14.6363 14.6611 -0.06 10/24/2005 23:01 14.6363 14.6655 -0.07 10/24/2005 23:01 14.6411 14.6633 -0.05 10/24/2005 23:02 14.6363 14.6655 -0.07 10/24/2005 23:02 14.6363 14.6611 -0.06 10/24/2005 23:03 14.6363 14.6611 -0.06 10/24/2005 23:03 14.6363 14.6633 -0.06 10/24/2005 23:04 14.6363 14.6613 -0.06 10/24/2005 23:04 14.6363 14.6635 -0.06 10/24/2005 23:05 14.6363 14.6635 -0.06 10/24/2005 23:05 14.6363 14.6613 -0.06 10/24/2005 23:06 14.6317 14.6613 -0.07 10/24/2005 23:06 14.6363 14.6613 -0.06 10/24/2005 23:07 14.6363 14.6635 -0.06 10/24/2005 23:07 14.6363 14.6635 -0.06 10/24/2005 23:08 14.6363 14.6656 -0.07 10/24/2005 23:08 14.6363 14.6635 -0.06 10/24/2005 23:09 14.6363 14.6656 -0.07 10/24/2005 23:09 14.6363 14.6635 -0.06 10/24/2005 23:10 14.6363 14.6656 -0.07 10/24/2005 23:10 14.6363 14.6635 -0.06 10/24/2005 23:11 14.6363 14.6635 -0.06 10/24/2005 23:11 14.6317 14.6678 -0.08 10/24/2005 23:12 14.6363 14.6656 -0.07 10/24/2005 23:12 14.6317 14.6658 -0.08 10/24/2005 23:13 14.6363 14.6636 -0.06 10/24/2005 23:13 14.6365 14.6636 -0.06 10/24/2005 23:14 14.6411 14.6636 -0.05 10/24/2005 23:14 14.6365 14.6636 -0.06 10/24/2005 23:15 14.6365 14.6636 -0.06 10/24/2005 23:15 14.6365 14.6636 -0.06 10/24/2005 23:16 14.6365 14.6636 -0.06 10/24/2005 23:16 14.6411 14.6614 -0.05 10/24/2005 23:17 14.6365 14.6636 -0.06 10/24/2005 23:17 14.6365 14.6636 -0.06 10/24/2005 23:18 14.6365 14.6593 -0.05 10/24/2005 23:18 14.6411 14.6593 -0.04 10/24/2005 23:19 14.6411 14.6636 -0.05 10/24/2005 23:19 14.6411 14.6658 -0.06 10/24/2005 23:20 14.6411 14.6614 -0.05 10/24/2005 23:20 14.6411 14.6616 -0.05 10/24/2005 23:21 14.6411 14.6638 -0.05 10/24/2005 23:21 14.6411 14.6638 -0.05 10/24/2005 23:22 14.6411 14.6638 -0.05 10/24/2005 23:22 14.6411 14.6659 -0.06 10/24/2005 23:23 14.6411 14.6659 -0.06 10/24/2005 23:23 14.6411 14.6681 -0.06 10/24/2005 23:24 14.6411 14.6638 -0.05 10/24/2005 23:24 14.6458 14.6638 -0.04 10/24/2005 23:25 14.6411 14.6659 -0.06 10/24/2005 23:25 14.6411 14.6638 -0.05 10/24/2005 23:26 14.6411 14.6659 -0.06 10/24/2005 23:26 14.6411 14.6659 -0.06 10/24/2005 23:27 14.6411 14.6659 -0.06 10/24/2005 23:27 14.6411 14.6638 -0.05 10/24/2005 23:28 14.6411 14.6659 -0.06 10/24/2005 23:28 14.6365 14.6638 -0.06 10/24/2005 23:29 14.6411 14.6638 -0.05 10/24/2005 23:29 14.6411 14.6638 -0.05 10/24/2005 23:30 14.6411 14.6638 -0.05 10/24/2005 23:30 14.6411 14.6659 -0.06 10/24/2005 23:31 14.6411 14.6659 -0.06 10/24/2005 23:31 14.6411 14.6659 -0.06 10/24/2005 23:32 14.6411 14.6659 -0.06 10/24/2005 23:32 14.6411 14.6659 -0.06 10/24/2005 23:33 14.6411 14.6659 -0.06 10/24/2005 23:33 14.6411 14.6659 -0.06 10/24/2005 23:34 14.6411 14.6681 -0.06 10/24/2005 23:34 14.6411 14.6638 -0.05 10/24/2005 23:35 14.6411 14.6659 -0.06 10/24/2005 23:35 14.6411 14.6659 -0.06 10/24/2005 23:36 14.6411 14.6659 -0.06 10/24/2005 23:36 14.6365 14.6659 -0.07 10/24/2005 23:37 14.6365 14.6638 -0.06 10/24/2005 23:37 14.6411 14.6638 -0.05 10/24/2005 23:38 14.6411 14.6659 -0.06 10/24/2005 23:38 14.6365 14.6639 -0.06 10/24/2005 23:39 14.6411 14.6639 -0.05 10/24/2005 23:39 14.6411 14.6661 -0.06 10/24/2005 23:40 14.6411 14.6661 -0.06 10/24/2005 23:40 14.6411 14.6661 -0.06 10/24/2005 23:41 14.6411 14.6639 -0.05 10/24/2005 23:41 14.6411 14.6639 -0.05 10/24/2005 23:42 14.6411 14.6661 -0.06 10/24/2005 23:42 14.6411 14.6639 -0.05 10/24/2005 23:43 14.6411 14.6704 -0.07 10/24/2005 23:43 14.6411 14.6661 -0.06 10/24/2005 23:44 14.6411 14.6682 -0.06 10/24/2005 23:44 14.6411 14.6704 -0.07 10/24/2005 23:45 14.6411 14.6661 -0.06 10/24/2005 23:45 14.6411 14.6661 -0.06 10/24/2005 23:46 14.6411 14.6661 -0.06 10/24/2005 23:46 14.6411 14.6661 -0.06 10/24/2005 23:47 14.6411 14.6682 -0.06 10/24/2005 23:47 14.6411 14.6704 -0.07 10/24/2005 23:48 14.6458 14.6682 -0.05 10/24/2005 23:48 14.6458 14.6682 -0.05 10/24/2005 23:49 14.6411 14.6682 -0.06 10/24/2005 23:49 14.6458 14.6682 -0.05 10/24/2005 23:50 14.6411 14.6704 -0.07 10/24/2005 23:50 14.6411 14.6704 -0.07 10/24/2005 23:51 14.6411 14.6682 -0.06 10/24/2005 23:51 14.6458 14.6661 -0.05 10/24/2005 23:52 14.6458 14.6682 -0.05 10/24/2005 23:52 14.6411 14.6661 -0.06 10/24/2005 23:53 14.6458 14.6682 -0.05 10/24/2005 23:53 14.6458 14.6682 -0.05 10/24/2005 23:54 14.6458 14.6682 -0.05 10/24/2005 23:54 14.6458 14.6661 -0.05 10/24/2005 23:55 14.6411 14.6661 -0.06 10/24/2005 23:55 14.6458 14.6682 -0.05 10/24/2005 23:56 14.6458 14.6682 -0.05 10/24/2005 23:56 14.6458 14.6682 -0.05 10/24/2005 23:57 14.6458 14.6682 -0.05 10/24/2005 23:57 14.6411 14.6661 -0.06 10/24/2005 23:58 14.6458 14.6682 -0.05 10/24/2005 23:58 14.6411 14.6682 -0.06 10/24/2005 23:59 14.6411 14.6682 -0.06 10/24/2005 23:59 14.6411 14.6682 -0.06 10/25/2005 0:00 14.6411 14.6682 -0.06 10/25/2005 0:00 14.6411 14.6682 -0.06 10/25/2005 0:01 14.6459 14.6682 -0.05 10/25/2005 0:01 14.6459 14.6662 -0.05 10/25/2005 0:02 14.6459 14.6706 -0.06 10/25/2005 0:02 14.6413 14.6684 -0.06 10/25/2005 0:03 14.6459 14.6706 -0.06 10/25/2005 0:03 14.6459 14.6684 -0.05 10/25/2005 0:04 14.6459 14.6684 -0.05 10/25/2005 0:04 14.6413 14.6706 -0.07 10/25/2005 0:05 14.6459 14.6684 -0.05 10/25/2005 0:05 14.6413 14.6706 -0.07 10/25/2005 0:06 14.6459 14.6727 -0.06 10/25/2005 0:06 14.6413 14.6706 -0.07 10/25/2005 0:07 14.6459 14.6706 -0.06 10/25/2005 0:07 14.6459 14.6727 -0.06 10/25/2005 0:08 14.6459 14.6727 -0.06 10/25/2005 0:08 14.6459 14.6706 -0.06 10/25/2005 0:09 14.6459 14.6727 -0.06 10/25/2005 0:09 14.6459 14.6706 -0.06 10/25/2005 0:10 14.6459 14.6684 -0.05 10/25/2005 0:10 14.6459 14.6727 -0.06 10/25/2005 0:11 14.6459 14.6727 -0.06 10/25/2005 0:11 14.6506 14.6706 -0.05 10/25/2005 0:12 14.6506 14.6684 -0.04 10/25/2005 0:12 14.6506 14.6706 -0.05 10/25/2005 0:13 14.6459 14.6727 -0.06 10/25/2005 0:13 14.6459 14.6727 -0.06 10/25/2005 0:14 14.6506 14.6706 -0.05 10/25/2005 0:14 14.6459 14.6727 -0.06 10/25/2005 0:15 14.6459 14.6749 -0.07 10/25/2005 0:15 14.6459 14.6727 -0.06 10/25/2005 0:16 14.6459 14.6706 -0.06 10/25/2005 0:16 14.6459 14.6749 -0.07 10/25/2005 0:17 14.6506 14.6727 -0.05 10/25/2005 0:17 14.6506 14.6727 -0.05 10/25/2005 0:18 14.6459 14.6727 -0.06 10/25/2005 0:18 14.6506 14.6727 -0.05 10/25/2005 0:19 14.6459 14.6727 -0.06 10/25/2005 0:19 14.6506 14.6749 -0.05 10/25/2005 0:20 14.6459 14.6727 -0.06 10/25/2005 0:20 14.6459 14.6749 -0.07 10/25/2005 0:21 14.6459 14.6727 -0.06 10/25/2005 0:21 14.6459 14.6706 -0.06 10/25/2005 0:22 14.6459 14.6749 -0.07 10/25/2005 0:22 14.6459 14.6727 -0.06 10/25/2005 0:23 14.6459 14.6706 -0.06 10/25/2005 0:23 14.6506 14.6727 -0.05 10/25/2005 0:24 14.6506 14.6727 -0.05 10/25/2005 0:24 14.6506 14.6749 -0.05 10/25/2005 0:25 14.6506 14.6727 -0.05 10/25/2005 0:25 14.6506 14.6727 -0.05 10/25/2005 0:26 14.6459 14.6729 -0.06 10/25/2005 0:26 14.6506 14.6751 -0.06 10/25/2005 0:27 14.6459 14.6751 -0.07 10/25/2005 0:27 14.6459 14.6751 -0.07 10/25/2005 0:28 14.6459 14.6751 -0.07 10/25/2005 0:28 14.6506 14.6751 -0.06 10/25/2005 0:29 14.6506 14.6751 -0.06 10/25/2005 0:29 14.6459 14.6751 -0.07 10/25/2005 0:30 14.6506 14.6729 -0.05 10/25/2005 0:30 14.6506 14.6751 -0.06 10/25/2005 0:31 14.6506 14.6772 -0.06 10/25/2005 0:31 14.6506 14.6751 -0.06 10/25/2005 0:32 14.6506 14.6729 -0.05 10/25/2005 0:32 14.6506 14.6772 -0.06 10/25/2005 0:33 14.6506 14.6772 -0.06 10/25/2005 0:33 14.6506 14.6751 -0.06 10/25/2005 0:34 14.6506 14.6729 -0.05 10/25/2005 0:34 14.6506 14.6729 -0.05 10/25/2005 0:35 14.6506 14.6751 -0.06 10/25/2005 0:35 14.6506 14.6729 -0.05 10/25/2005 0:36 14.6506 14.6751 -0.06 10/25/2005 0:36 14.6506 14.6751 -0.06 10/25/2005 0:37 14.6506 14.6772 -0.06 10/25/2005 0:37 14.6506 14.6751 -0.06 10/25/2005 0:38 14.6506 14.6772 -0.06 10/25/2005 0:38 14.6506 14.6772 -0.06 10/25/2005 0:39 14.6506 14.6751 -0.06 10/25/2005 0:39 14.6506 14.6751 -0.06 10/25/2005 0:40 14.6506 14.6772 -0.06 10/25/2005 0:40 14.6506 14.6751 -0.06 10/25/2005 0:41 14.6506 14.6772 -0.06 10/25/2005 0:41 14.6506 14.6772 -0.06 10/25/2005 0:42 14.6506 14.6751 -0.06 10/25/2005 0:42 14.6506 14.6772 -0.06 10/25/2005 0:43 14.6506 14.6772 -0.06 10/25/2005 0:43 14.6506 14.6751 -0.06 10/25/2005 0:44 14.6506 14.6772 -0.06 10/25/2005 0:44 14.6506 14.6772 -0.06 10/25/2005 0:45 14.6506 14.6772 -0.06 10/25/2005 0:45 14.6506 14.6772 -0.06 10/25/2005 0:46 14.6506 14.6751 -0.06 10/25/2005 0:46 14.6553 14.6772 -0.05 10/25/2005 0:47 14.6506 14.6794 -0.06 10/25/2005 0:47 14.6553 14.6751 -0.04 10/25/2005 0:48 14.6506 14.6751 -0.06 10/25/2005 0:48 14.6506 14.6772 -0.06 10/25/2005 0:49 14.6506 14.6772 -0.06 10/25/2005 0:49 14.6506 14.6772 -0.06 10/25/2005 0:50 14.6506 14.6751 -0.06 10/25/2005 0:50 14.6506 14.6772 -0.06 10/25/2005 0:51 14.6553 14.6751 -0.04 10/25/2005 0:51 14.6553 14.6751 -0.04 10/25/2005 0:52 14.6506 14.6751 -0.06 10/25/2005 0:52 14.6506 14.6772 -0.06 10/25/2005 0:53 14.6506 14.6772 -0.06 10/25/2005 0:53 14.6553 14.6772 -0.05 10/25/2005 0:54 14.6553 14.6794 -0.05 10/25/2005 0:54 14.6553 14.6772 -0.05 10/25/2005 0:55 14.6506 14.6751 -0.06 10/25/2005 0:55 14.6506 14.6751 -0.06 10/25/2005 0:56 14.6506 14.6751 -0.06 10/25/2005 0:56 14.6552 14.6751 -0.04 10/25/2005 0:57 14.6552 14.6752 -0.05 10/25/2005 0:57 14.6506 14.6774 -0.06 10/25/2005 0:58 14.6552 14.6774 -0.05 10/25/2005 0:58 14.6552 14.6774 -0.05 10/25/2005 0:59 14.6552 14.6774 -0.05 10/25/2005 0:59 14.6506 14.6796 -0.07 10/25/2005 1:00 14.6506 14.6796 -0.07 10/25/2005 1:00 14.6506 14.6774 -0.06 10/25/2005 1:01 14.6506 14.6774 -0.06 10/25/2005 1:01 14.6506 14.6774 -0.06 10/25/2005 1:02 14.6552 14.6774 -0.05 10/25/2005 1:02 14.6552 14.6752 -0.05 10/25/2005 1:03 14.6552 14.6796 -0.05 10/25/2005 1:03 14.6552 14.6774 -0.05 10/25/2005 1:04 14.6506 14.6774 -0.06 10/25/2005 1:04 14.6506 14.6774 -0.06 10/25/2005 1:05 14.6506 14.6774 -0.06 10/25/2005 1:05 14.6552 14.6774 -0.05 10/25/2005 1:06 14.6506 14.6774 -0.06 10/25/2005 1:06 14.6506 14.6774 -0.06 10/25/2005 1:07 14.6552 14.6774 -0.05 10/25/2005 1:07 14.6552 14.6774 -0.05 10/25/2005 1:08 14.6552 14.6754 -0.05 10/25/2005 1:08 14.6552 14.6754 -0.05 10/25/2005 1:09 14.6552 14.6775 -0.05 10/25/2005 1:09 14.6552 14.6775 -0.05 10/25/2005 1:10 14.6552 14.6775 -0.05 10/25/2005 1:10 14.6506 14.6797 -0.07 10/25/2005 1:11 14.6552 14.6797 -0.06 10/25/2005 1:11 14.6552 14.6775 -0.05 10/25/2005 1:12 14.6552 14.6775 -0.05 10/25/2005 1:12 14.6552 14.6754 -0.05 10/25/2005 1:13 14.6552 14.6775 -0.05 10/25/2005 1:13 14.6552 14.6775 -0.05 10/25/2005 1:14 14.6552 14.6775 -0.05 10/25/2005 1:14 14.6552 14.6775 -0.05 10/25/2005 1:15 14.66 14.6797 -0.04 10/25/2005 1:15 14.66 14.6775 -0.04 10/25/2005 1:16 14.6552 14.6775 -0.05 10/25/2005 1:16 14.66 14.6754 -0.03 10/25/2005 1:17 14.6552 14.6755 -0.05 10/25/2005 1:17 14.66 14.6798 -0.04 10/25/2005 1:18 14.66 14.6777 -0.04 10/25/2005 1:18 14.66 14.6798 -0.04 10/25/2005 1:19 14.6552 14.6798 -0.06 10/25/2005 1:19 14.66 14.6777 -0.04 10/25/2005 1:20 14.66 14.6798 -0.04 10/25/2005 1:20 14.6552 14.6798 -0.06 10/25/2005 1:21 14.66 14.6777 -0.04 10/25/2005 1:21 14.66 14.6733 -0.03 10/25/2005 1:22 14.66 14.6733 -0.03 10/25/2005 1:22 14.66 14.6798 -0.04 10/25/2005 1:23 14.66 14.6778 -0.04 10/25/2005 1:23 14.66 14.6778 -0.04 10/25/2005 1:24 14.66 14.68 -0.05 10/25/2005 1:24 14.66 14.68 -0.05 10/25/2005 1:25 14.6553 14.68 -0.06 10/25/2005 1:25 14.6553 14.6756 -0.05 10/25/2005 1:26 14.66 14.6778 -0.04 10/25/2005 1:26 14.6553 14.678 -0.05 10/25/2005 1:27 14.66 14.678 -0.04 10/25/2005 1:27 14.66 14.6801 -0.05 10/25/2005 1:28 14.66 14.6758 -0.04 10/25/2005 1:28 14.66 14.6801 -0.05 10/25/2005 1:29 14.6648 14.6781 -0.03 10/25/2005 1:29 14.6601 14.6759 -0.04 10/25/2005 1:30 14.6601 14.6738 -0.03 10/25/2005 1:30 14.6648 14.6803 -0.03 10/25/2005 1:31 14.6648 14.6803 -0.03 10/25/2005 1:31 14.6601 14.6804 -0.05 10/25/2005 1:32 14.6601 14.6761 -0.04 10/25/2005 1:32 14.6648 14.6783 -0.03 10/25/2005 1:33 14.6601 14.6783 -0.04 10/25/2005 1:33 14.6601 14.6806 -0.05 10/25/2005 1:34 14.6601 14.6806 -0.05 10/25/2005 1:34 14.6601 14.6806 -0.05 10/25/2005 1:35 14.6601 14.6806 -0.05 10/25/2005 1:35 14.6601 14.6784 -0.04 10/25/2005 1:36 14.6601 14.6807 -0.05 10/25/2005 1:36 14.6601 14.6807 -0.05 10/25/2005 1:37 14.6603 14.6785 -0.04 10/25/2005 1:37 14.6649 14.6785 -0.03 10/25/2005 1:38 14.6603 14.6807 -0.05 10/25/2005 1:38 14.6603 14.6809 -0.05 10/25/2005 1:39 14.6649 14.6809 -0.04 10/25/2005 1:39 14.6603 14.6787 -0.04 10/25/2005 1:40 14.6603 14.6809 -0.05 10/25/2005 1:40 14.6603 14.6788 -0.04 10/25/2005 1:41 14.6649 14.681 -0.04 10/25/2005 1:41 14.6603 14.6788 -0.04 10/25/2005 1:42 14.6603 14.6832 -0.05 10/25/2005 1:42 14.6603 14.6812 -0.05 10/25/2005 1:43 14.6649 14.6812 -0.04 10/25/2005 1:43 14.6603 14.6833 -0.05 10/25/2005 1:44 14.6603 14.679 -0.04 10/25/2005 1:44 14.6651 14.6791 -0.03 10/25/2005 1:45 14.6603 14.6813 -0.05 10/25/2005 1:45 14.6603 14.6835 -0.05 10/25/2005 1:46 14.6651 14.6791 -0.03 10/25/2005 1:46 14.6604 14.6791 -0.04 10/25/2005 1:47 14.6651 14.6836 -0.04 10/25/2005 1:47 14.6604 14.6836 -0.05 10/25/2005 1:48 14.6651 14.6814 -0.04 10/25/2005 1:48 14.6651 14.6836 -0.04 10/25/2005 1:49 14.6604 14.6814 -0.05 10/25/2005 1:49 14.6604 14.6771 -0.04 10/25/2005 1:50 14.6651 14.6816 -0.04 10/25/2005 1:50 14.6604 14.6816 -0.05 10/25/2005 1:51 14.6604 14.6794 -0.04 10/25/2005 1:51 14.6651 14.6838 -0.04 10/25/2005 1:52 14.6651 14.6794 -0.03 10/25/2005 1:52 14.6651 14.6816 -0.04 10/25/2005 1:53 14.6604 14.6817 -0.05 10/25/2005 1:53 14.6651 14.6796 -0.03 10/25/2005 1:54 14.6651 14.6796 -0.03 10/25/2005 1:54 14.6651 14.6817 -0.04 10/25/2005 1:55 14.6652 14.6817 -0.04 10/25/2005 1:55 14.6652 14.6839 -0.04 10/25/2005 1:56 14.6652 14.6817 -0.04 10/25/2005 1:56 14.6652 14.6775 -0.03 10/25/2005 1:57 14.6652 14.6819 -0.04 10/25/2005 1:57 14.6652 14.6797 -0.03 10/25/2005 1:58 14.6698 14.6819 -0.03 10/25/2005 1:58 14.6698 14.6797 -0.02 10/25/2005 1:59 14.6652 14.6797 -0.03 10/25/2005 1:59 14.6698 14.6819 -0.03 10/25/2005 2:00 14.6652 14.6819 -0.04 10/25/2005 2:00 14.6652 14.6798 -0.03 10/25/2005 2:01 14.6698 14.6819 -0.03 10/25/2005 2:01 14.6652 14.6841 -0.04 10/25/2005 2:02 14.6652 14.6777 -0.03 10/25/2005 2:02 14.6652 14.6798 -0.03 10/25/2005 2:03 14.6652 14.6841 -0.04 10/25/2005 2:03 14.6652 14.6798 -0.03 10/25/2005 2:04 14.6652 14.682 -0.04 10/25/2005 2:04 14.6652 14.6864 -0.05 10/25/2005 2:05 14.6652 14.682 -0.04 10/25/2005 2:05 14.6652 14.6842 -0.04 10/25/2005 2:06 14.67 14.682 -0.03 10/25/2005 2:06 14.6652 14.6842 -0.04 10/25/2005 2:07 14.6652 14.68 -0.03 10/25/2005 2:07 14.6652 14.6822 -0.04 10/25/2005 2:08 14.67 14.6822 -0.03 10/25/2005 2:08 14.67 14.6822 -0.03 10/25/2005 2:09 14.67 14.6822 -0.03 10/25/2005 2:09 14.6653 14.6843 -0.04 10/25/2005 2:10 14.6653 14.6822 -0.04 10/25/2005 2:10 14.67 14.6843 -0.03 10/25/2005 2:11 14.6653 14.6823 -0.04 10/25/2005 2:11 14.6653 14.6845 -0.04 10/25/2005 2:12 14.67 14.6823 -0.03 10/25/2005 2:12 14.67 14.6801 -0.02 10/25/2005 2:13 14.67 14.6801 -0.02 10/25/2005 2:13 14.67 14.6867 -0.04 10/25/2005 2:14 14.67 14.6845 -0.03 10/25/2005 2:14 14.67 14.6823 -0.03 10/25/2005 2:15 14.6653 14.6845 -0.04 10/25/2005 2:15 14.67 14.6823 -0.03 10/25/2005 2:16 14.6653 14.6846 -0.04 10/25/2005 2:16 14.6653 14.6868 -0.05 10/25/2005 2:17 14.67 14.6846 -0.03 10/25/2005 2:17 14.67 14.6803 -0.02 10/25/2005 2:18 14.6653 14.6825 -0.04 10/25/2005 2:18 14.67 14.6803 -0.02 10/25/2005 2:19 14.6653 14.6825 -0.04 10/25/2005 2:19 14.6653 14.6868 -0.05 10/25/2005 2:20 14.6653 14.6846 -0.04 10/25/2005 2:20 14.6653 14.6825 -0.04 10/25/2005 2:21 14.6653 14.6825 -0.04 10/25/2005 2:21 14.6653 14.6803 -0.03 10/25/2005 2:22 14.67 14.6803 -0.02 10/25/2005 2:22 14.6653 14.6846 -0.04 10/25/2005 2:23 14.6653 14.6846 -0.04 10/25/2005 2:23 14.67 14.6804 -0.02 10/25/2005 2:24 14.6653 14.6826 -0.04 10/25/2005 2:24 14.6653 14.6826 -0.04 10/25/2005 2:25 14.6653 14.6804 -0.03 10/25/2005 2:25 14.6607 14.6826 -0.05 10/25/2005 2:26 14.6653 14.6804 -0.03 10/25/2005 2:26 14.6653 14.6804 -0.03 10/25/2005 2:27 14.6653 14.6826 -0.04 10/25/2005 2:27 14.6653 14.6826 -0.04 10/25/2005 2:28 14.6653 14.6826 -0.04 10/25/2005 2:28 14.6653 14.6804 -0.03 10/25/2005 2:29 14.6653 14.6826 -0.04 10/25/2005 2:29 14.67 14.6804 -0.02 10/25/2005 2:30 14.6653 14.6804 -0.03 10/25/2005 2:30 14.6653 14.6826 -0.04 10/25/2005 2:31 14.6653 14.6826 -0.04 10/25/2005 2:31 14.6653 14.6761 -0.02 10/25/2005 2:32 14.6653 14.6804 -0.03 10/25/2005 2:32 14.6653 14.6826 -0.04 10/25/2005 2:33 14.6653 14.6826 -0.04 10/25/2005 2:33 14.6653 14.6826 -0.04 10/25/2005 2:34 14.6653 14.6804 -0.03 10/25/2005 2:34 14.6607 14.6804 -0.04 10/25/2005 2:35 14.6653 14.6804 -0.03 10/25/2005 2:35 14.6653 14.6761 -0.02 10/25/2005 2:36 14.6607 14.6804 -0.04 10/25/2005 2:36 14.6653 14.6848 -0.04 10/25/2005 2:37 14.6653 14.6804 -0.03 10/25/2005 2:37 14.6653 14.6848 -0.04 10/25/2005 2:38 14.6653 14.6804 -0.03 10/25/2005 2:38 14.6653 14.6804 -0.03 10/25/2005 2:39 14.6653 14.6783 -0.03 10/25/2005 2:39 14.6653 14.6804 -0.03 10/25/2005 2:40 14.6653 14.6804 -0.03 10/25/2005 2:40 14.6653 14.6826 -0.04 10/25/2005 2:41 14.6653 14.6783 -0.03 10/25/2005 2:41 14.6701 14.6783 -0.02 10/25/2005 2:42 14.6653 14.6826 -0.04 10/25/2005 2:42 14.6701 14.6848 -0.03 10/25/2005 2:43 14.6653 14.6826 -0.04 10/25/2005 2:43 14.6653 14.6826 -0.04 10/25/2005 2:44 14.6653 14.6761 -0.02 10/25/2005 2:44 14.6653 14.6804 -0.03 10/25/2005 2:45 14.6701 14.6848 -0.03 10/25/2005 2:45 14.6655 14.6804 -0.03 10/25/2005 2:46 14.6655 14.6826 -0.04 10/25/2005 2:46 14.6655 14.6826 -0.04 10/25/2005 2:47 14.6655 14.6804 -0.03 10/25/2005 2:47 14.6655 14.6804 -0.03 10/25/2005 2:48 14.6655 14.6826 -0.04 10/25/2005 2:48 14.6701 14.6806 -0.02 10/25/2005 2:49 14.6701 14.6828 -0.03 10/25/2005 2:49 14.6701 14.6849 -0.03 10/25/2005 2:50 14.6655 14.6849 -0.04 10/25/2005 2:50 14.6655 14.6849 -0.04 10/25/2005 2:51 14.6655 14.6828 -0.04 10/25/2005 2:51 14.6655 14.6849 -0.04 10/25/2005 2:52 14.6655 14.6828 -0.04 10/25/2005 2:52 14.6655 14.6849 -0.04 10/25/2005 2:53 14.6655 14.6849 -0.04 10/25/2005 2:53 14.6701 14.6828 -0.03 10/25/2005 2:54 14.6701 14.6828 -0.03 10/25/2005 2:54 14.6701 14.6828 -0.03 10/25/2005 2:55 14.6701 14.6849 -0.03 10/25/2005 2:55 14.6701 14.6849 -0.03 10/25/2005 2:56 14.6701 14.6849 -0.03 10/25/2005 2:56 14.6701 14.6828 -0.03 10/25/2005 2:57 14.6655 14.6849 -0.04 10/25/2005 2:57 14.6701 14.6849 -0.03 10/25/2005 2:58 14.6655 14.6871 -0.05 10/25/2005 2:58 14.6701 14.6871 -0.04 10/25/2005 2:59 14.6701 14.6849 -0.03 10/25/2005 2:59 14.6701 14.6871 -0.04 10/25/2005 3:00 14.6701 14.6871 -0.04 10/25/2005 3:00 14.6701 14.6849 -0.03 10/25/2005 3:01 14.6701 14.6849 -0.03 10/25/2005 3:01 14.6701 14.6849 -0.03 10/25/2005 3:02 14.6655 14.6871 -0.05 10/25/2005 3:02 14.6701 14.6849 -0.03 10/25/2005 3:03 14.6701 14.6871 -0.04 10/25/2005 3:03 14.6701 14.6849 -0.03 10/25/2005 3:04 14.6701 14.6849 -0.03 10/25/2005 3:04 14.6701 14.6849 -0.03 10/25/2005 3:05 14.6748 14.6828 -0.02 10/25/2005 3:05 14.6701 14.6849 -0.03 10/25/2005 3:06 14.6655 14.6849 -0.04 10/25/2005 3:06 14.6655 14.6849 -0.04 10/25/2005 3:07 14.6701 14.6851 -0.03 10/25/2005 3:07 14.6701 14.6872 -0.04 10/25/2005 3:08 14.6655 14.6851 -0.04 10/25/2005 3:08 14.6655 14.6851 -0.04 10/25/2005 3:09 14.6655 14.6851 -0.04 10/25/2005 3:09 14.6655 14.6894 -0.05 10/25/2005 3:10 14.6655 14.6851 -0.04 10/25/2005 3:10 14.6655 14.6829 -0.04 10/25/2005 3:11 14.6655 14.6829 -0.04 10/25/2005 3:11 14.6655 14.6872 -0.05 10/25/2005 3:12 14.6655 14.6851 -0.04 10/25/2005 3:12 14.6655 14.6872 -0.05 10/25/2005 3:13 14.6655 14.6851 -0.04 10/25/2005 3:13 14.6655 14.6872 -0.05 10/25/2005 3:14 14.6655 14.6851 -0.04 10/25/2005 3:14 14.6655 14.6872 -0.05 10/25/2005 3:15 14.6655 14.6851 -0.04 10/25/2005 3:15 14.6655 14.6872 -0.05 10/25/2005 3:16 14.6655 14.6872 -0.05 10/25/2005 3:16 14.6655 14.6872 -0.05 10/25/2005 3:17 14.6655 14.6874 -0.05 10/25/2005 3:17 14.6701 14.6917 -0.05 10/25/2005 3:18 14.6749 14.6917 -0.04 10/25/2005 3:18 14.6655 14.6896 -0.05 10/25/2005 3:19 14.6701 14.6874 -0.04 10/25/2005 3:19 14.6655 14.6896 -0.05 10/25/2005 3:20 14.6703 14.6874 -0.04 10/25/2005 3:20 14.6655 14.6852 -0.04 10/25/2005 3:21 14.6703 14.6874 -0.04 10/25/2005 3:21 14.6703 14.6852 -0.03 10/25/2005 3:22 14.6703 14.6852 -0.03 10/25/2005 3:22 14.6703 14.683 -0.03 10/25/2005 3:23 14.6703 14.683 -0.03 10/25/2005 3:23 14.6703 14.6874 -0.04 10/25/2005 3:24 14.6703 14.6897 -0.04 10/25/2005 3:24 14.6703 14.6854 -0.03 10/25/2005 3:25 14.6703 14.6854 -0.03 10/25/2005 3:25 14.6703 14.6854 -0.03 10/25/2005 3:26 14.6749 14.6875 -0.03 10/25/2005 3:26 14.6749 14.6875 -0.03 10/25/2005 3:27 14.6703 14.6875 -0.04 10/25/2005 3:27 14.6703 14.6854 -0.03 10/25/2005 3:28 14.6703 14.6875 -0.04 10/25/2005 3:28 14.6749 14.6854 -0.02 10/25/2005 3:29 14.6703 14.6875 -0.04 10/25/2005 3:29 14.6703 14.6897 -0.04 10/25/2005 3:30 14.6749 14.6875 -0.03 10/25/2005 3:30 14.6749 14.6897 -0.03 10/25/2005 3:31 14.6703 14.6877 -0.04 10/25/2005 3:31 14.6656 14.6855 -0.04 10/25/2005 3:32 14.6703 14.6877 -0.04 10/25/2005 3:32 14.6749 14.6877 -0.03 10/25/2005 3:33 14.6703 14.6855 -0.03 10/25/2005 3:33 14.6656 14.6855 -0.04 10/25/2005 3:34 14.6703 14.6855 -0.03 10/25/2005 3:34 14.6703 14.6877 -0.04 10/25/2005 3:35 14.6703 14.6877 -0.04 10/25/2005 3:35 14.6749 14.6855 -0.02 10/25/2005 3:36 14.6749 14.6855 -0.02 10/25/2005 3:36 14.6703 14.6877 -0.04 10/25/2005 3:37 14.6703 14.6877 -0.04 10/25/2005 3:37 14.6703 14.6899 -0.04 10/25/2005 3:38 14.6749 14.6855 -0.02 10/25/2005 3:38 14.6749 14.6877 -0.03 10/25/2005 3:39 14.6703 14.6877 -0.04 10/25/2005 3:39 14.6703 14.6855 -0.03 10/25/2005 3:40 14.6703 14.6877 -0.04 10/25/2005 3:40 14.6656 14.6899 -0.05 10/25/2005 3:41 14.6703 14.6855 -0.03 10/25/2005 3:41 14.6749 14.6877 -0.03 10/25/2005 3:42 14.6749 14.6899 -0.03 10/25/2005 3:42 14.6749 14.6899 -0.03 10/25/2005 3:43 14.6703 14.69 -0.04 10/25/2005 3:43 14.6749 14.6878 -0.03 10/25/2005 3:44 14.6703 14.6878 -0.04 10/25/2005 3:44 14.6703 14.6857 -0.03 10/25/2005 3:45 14.6703 14.6878 -0.04 10/25/2005 3:45 14.6703 14.69 -0.04 10/25/2005 3:46 14.6796 14.6878 -0.02 10/25/2005 3:46 14.6749 14.69 -0.03 10/25/2005 3:47 14.6749 14.69 -0.03 10/25/2005 3:47 14.6703 14.6922 -0.05 10/25/2005 3:48 14.6749 14.69 -0.03 10/25/2005 3:48 14.6749 14.69 -0.03 10/25/2005 3:49 14.6749 14.6878 -0.03 10/25/2005 3:49 14.6703 14.6878 -0.04 10/25/2005 3:50 14.6749 14.6878 -0.03 10/25/2005 3:50 14.6796 14.69 -0.02 10/25/2005 3:51 14.6749 14.69 -0.03 10/25/2005 3:51 14.6749 14.69 -0.03 10/25/2005 3:52 14.6749 14.69 -0.03 10/25/2005 3:52 14.6749 14.688 -0.03 10/25/2005 3:53 14.6749 14.6901 -0.03 10/25/2005 3:53 14.6749 14.6901 -0.03 10/25/2005 3:54 14.6703 14.6901 -0.04 10/25/2005 3:54 14.6703 14.688 -0.04 10/25/2005 3:55 14.6749 14.6901 -0.03 10/25/2005 3:55 14.6749 14.688 -0.03 10/25/2005 3:56 14.6749 14.6901 -0.03 10/25/2005 3:56 14.6703 14.6923 -0.05 10/25/2005 3:57 14.6749 14.6858 -0.02 10/25/2005 3:57 14.6749 14.6901 -0.03 10/25/2005 3:58 14.6749 14.6901 -0.03 10/25/2005 3:58 14.6749 14.6858 -0.02 10/25/2005 3:59 14.6796 14.688 -0.02 10/25/2005 3:59 14.6703 14.6901 -0.04 10/25/2005 4:00 14.6749 14.6901 -0.03 10/25/2005 4:00 14.6749 14.6945 -0.04 10/25/2005 4:01 14.6703 14.6901 -0.04 10/25/2005 4:01 14.6703 14.6901 -0.04 10/25/2005 4:02 14.6796 14.6923 -0.03 10/25/2005 4:02 14.6703 14.6903 -0.05 10/25/2005 4:03 14.6749 14.6923 -0.04 10/25/2005 4:03 14.6703 14.6903 -0.05 10/25/2005 4:04 14.6796 14.6903 -0.02 10/25/2005 4:04 14.6749 14.6903 -0.03 10/25/2005 4:05 14.6749 14.6903 -0.03 10/25/2005 4:05 14.6749 14.6881 -0.03 10/25/2005 4:06 14.6749 14.6881 -0.03 10/25/2005 4:06 14.6749 14.6903 -0.03 10/25/2005 4:07 14.6749 14.6903 -0.03 10/25/2005 4:07 14.6796 14.6925 -0.03 10/25/2005 4:08 14.6749 14.6925 -0.04 10/25/2005 4:08 14.6749 14.6903 -0.03 10/25/2005 4:09 14.6749 14.6925 -0.04 10/25/2005 4:09 14.6749 14.6903 -0.03 10/25/2005 4:10 14.6703 14.6925 -0.05 10/25/2005 4:10 14.6749 14.6903 -0.03 10/25/2005 4:11 14.6749 14.6925 -0.04 10/25/2005 4:11 14.6749 14.6903 -0.03 10/25/2005 4:12 14.6749 14.6925 -0.04 10/25/2005 4:12 14.6749 14.6925 -0.04 10/25/2005 4:13 14.6796 14.6903 -0.02 10/25/2005 4:13 14.6796 14.6925 -0.03 10/25/2005 4:14 14.6796 14.6903 -0.02 10/25/2005 4:14 14.6796 14.6925 -0.03 10/25/2005 4:15 14.6796 14.6925 -0.03 10/25/2005 4:15 14.6796 14.6881 -0.02 10/25/2005 4:16 14.6796 14.6925 -0.03 10/25/2005 4:16 14.6701 14.6946 -0.06 10/25/2005 4:17 14.6749 14.6903 -0.03 10/25/2005 4:17 14.6842 14.6946 -0.02 10/25/2005 4:18 14.6749 14.6925 -0.04 10/25/2005 4:18 14.6749 14.6903 -0.03 10/25/2005 4:19 14.6749 14.6925 -0.04 10/25/2005 4:19 14.6655 14.6925 -0.06 10/25/2005 4:20 14.6796 14.6925 -0.03 10/25/2005 4:20 14.6796 14.6925 -0.03 10/25/2005 4:21 14.6796 14.6925 -0.03 10/25/2005 4:21 14.6796 14.6903 -0.02 10/25/2005 4:22 14.6796 14.6903 -0.02 10/25/2005 4:22 14.6796 14.6946 -0.03 10/25/2005 4:23 14.6748 14.697 -0.05 10/25/2005 4:23 14.6796 14.6948 -0.03 10/25/2005 4:24 14.6796 14.6926 -0.03 10/25/2005 4:24 14.6796 14.6904 -0.02 10/25/2005 4:25 14.6796 14.6948 -0.03 10/25/2005 4:25 14.6794 14.6926 -0.03 10/25/2005 4:26 14.6842 14.6926 -0.02 10/25/2005 4:26 14.6842 14.6926 -0.02 10/25/2005 4:27 14.6794 14.6926 -0.03 10/25/2005 4:27 14.6794 14.697 -0.04 10/25/2005 4:28 14.6748 14.6948 -0.05 10/25/2005 4:28 14.6842 14.6904 -0.01 10/25/2005 4:29 14.6794 14.6926 -0.03 10/25/2005 4:29 14.6794 14.6948 -0.03 10/25/2005 4:30 14.6842 14.697 -0.03 10/25/2005 4:30 14.6842 14.6926 -0.02 10/25/2005 4:31 14.6794 14.6991 -0.04 10/25/2005 4:31 14.6935 14.6948 0.00 10/25/2005 4:32 14.6794 14.6948 -0.03 10/25/2005 4:32 14.6794 14.6926 -0.03 10/25/2005 4:33 14.6841 14.6948 -0.02 10/25/2005 4:33 14.6841 14.6948 -0.02 10/25/2005 4:34 14.6888 14.6949 -0.01 10/25/2005 4:34 14.6841 14.6949 -0.02 10/25/2005 4:35 14.6841 14.697 -0.03 10/25/2005 4:35 14.6841 14.6949 -0.02 10/25/2005 4:36 14.6794 14.6928 -0.03 10/25/2005 4:36 14.6841 14.6993 -0.03 10/25/2005 4:37 14.6888 14.6949 -0.01 10/25/2005 4:37 14.6841 14.6971 -0.03 10/25/2005 4:38 14.6841 14.6949 -0.02 10/25/2005 4:38 14.6794 14.6928 -0.03 10/25/2005 4:39 14.6794 14.6971 -0.04 10/25/2005 4:39 14.6748 14.6949 -0.05 10/25/2005 4:40 14.6887 14.6949 -0.01 10/25/2005 4:40 14.6748 14.6949 -0.05 10/25/2005 4:41 14.6841 14.6949 -0.02 10/25/2005 4:41 14.6794 14.6949 -0.03 10/25/2005 4:42 14.6841 14.6949 -0.02 10/25/2005 4:42 14.6887 14.6949 -0.01 10/25/2005 4:43 14.6887 14.6971 -0.02 10/25/2005 4:43 14.6841 14.6928 -0.02 10/25/2005 4:44 14.6841 14.6928 -0.02 10/25/2005 4:44 14.6841 14.6928 -0.02 10/25/2005 4:45 14.6794 14.6949 -0.03 10/25/2005 4:45 14.6794 14.6906 -0.03 10/25/2005 4:46 14.6794 14.6928 -0.03 10/25/2005 4:46 14.6841 14.6928 -0.02 10/25/2005 4:47 14.6841 14.6973 -0.03 10/25/2005 4:47 14.6841 14.6973 -0.03 10/25/2005 4:48 14.6841 14.6951 -0.02 10/25/2005 4:48 14.6841 14.6951 -0.02 10/25/2005 4:49 14.6841 14.6929 -0.02 10/25/2005 4:49 14.6841 14.6973 -0.03 10/25/2005 4:50 14.6841 14.6951 -0.02 10/25/2005 4:50 14.6841 14.6951 -0.02 10/25/2005 4:51 14.6841 14.6929 -0.02 10/25/2005 4:51 14.6748 14.6973 -0.05 10/25/2005 4:52 14.6841 14.6951 -0.02 10/25/2005 4:52 14.6888 14.6973 -0.02 10/25/2005 4:53 14.6748 14.6973 -0.05 10/25/2005 4:53 14.6888 14.6973 -0.02 10/25/2005 4:54 14.6841 14.6973 -0.03 10/25/2005 4:54 14.6841 14.6929 -0.02 10/25/2005 4:55 14.6841 14.6973 -0.03 10/25/2005 4:55 14.6842 14.693 -0.02 10/25/2005 4:56 14.6842 14.6952 -0.02 10/25/2005 4:56 14.6888 14.6952 -0.01 10/25/2005 4:57 14.6748 14.6952 -0.05 10/25/2005 4:57 14.6888 14.6974 -0.02 10/25/2005 4:58 14.6842 14.6974 -0.03 10/25/2005 4:58 14.6842 14.6974 -0.03 10/25/2005 4:59 14.6842 14.6974 -0.03 10/25/2005 4:59 14.6842 14.6952 -0.02 10/25/2005 5:00 14.6842 14.6974 -0.03 10/25/2005 5:00 14.6841 14.6996 -0.03 10/25/2005 5:01 14.6935 14.6974 -0.01 10/25/2005 5:01 14.6841 14.6996 -0.03 10/25/2005 5:02 14.6841 14.6974 -0.03 10/25/2005 5:02 14.6841 14.6996 -0.03 10/25/2005 5:03 14.6794 14.6974 -0.04 10/25/2005 5:03 14.6888 14.6996 -0.02 10/25/2005 5:04 14.6841 14.7018 -0.04 10/25/2005 5:04 14.6888 14.6974 -0.02 10/25/2005 5:05 14.6841 14.6997 -0.04 10/25/2005 5:05 14.6841 14.6997 -0.04 10/25/2005 5:06 14.6841 14.6997 -0.04 10/25/2005 5:06 14.6841 14.6975 -0.03 10/25/2005 5:07 14.6935 14.6954 0.00 10/25/2005 5:07 14.6935 14.6997 -0.01 10/25/2005 5:08 14.6888 14.7019 -0.03 10/25/2005 5:08 14.6841 14.6997 -0.04 10/25/2005 5:09 14.6888 14.6975 -0.02 10/25/2005 5:09 14.6888 14.6975 -0.02 10/25/2005 5:10 14.6841 14.6997 -0.04 10/25/2005 5:10 14.6841 14.6997 -0.04 10/25/2005 5:11 14.6841 14.6997 -0.04 10/25/2005 5:11 14.6888 14.6997 -0.02 10/25/2005 5:12 14.6841 14.6997 -0.04 10/25/2005 5:12 14.6888 14.7019 -0.03 10/25/2005 5:13 14.6888 14.6997 -0.02 10/25/2005 5:13 14.6888 14.6997 -0.02 10/25/2005 5:14 14.6888 14.6997 -0.02 10/25/2005 5:14 14.6981 14.6975 0.00 10/25/2005 5:15 14.6935 14.6997 -0.01 10/25/2005 5:15 14.6888 14.6997 -0.02 10/25/2005 5:16 14.6888 14.6997 -0.02 10/25/2005 5:16 14.6888 14.6975 -0.02 10/25/2005 5:17 14.6888 14.6975 -0.02 10/25/2005 5:17 14.6888 14.6997 -0.02 10/25/2005 5:18 14.6841 14.6997 -0.04 10/25/2005 5:18 14.6888 14.6997 -0.02 10/25/2005 5:19 14.6888 14.6999 -0.02 10/25/2005 5:19 14.6841 14.6999 -0.04 10/25/2005 5:20 14.6935 14.6999 -0.01 10/25/2005 5:20 14.6888 14.6999 -0.02 10/25/2005 5:21 14.6888 14.702 -0.03 10/25/2005 5:21 14.6887 14.6999 -0.03 10/25/2005 5:22 14.6887 14.702 -0.03 10/25/2005 5:22 14.6841 14.702 -0.04 10/25/2005 5:23 14.6887 14.6999 -0.03 10/25/2005 5:23 14.6887 14.6999 -0.03 10/25/2005 5:24 14.6841 14.702 -0.04 10/25/2005 5:24 14.6887 14.702 -0.03 10/25/2005 5:25 14.6841 14.7042 -0.05 10/25/2005 5:25 14.6841 14.7022 -0.04 10/25/2005 5:26 14.6887 14.7022 -0.03 10/25/2005 5:26 14.6935 14.7022 -0.02 10/25/2005 5:27 14.6887 14.7 -0.03 10/25/2005 5:27 14.6887 14.7022 -0.03 10/25/2005 5:28 14.6981 14.7044 -0.01 10/25/2005 5:28 14.6935 14.7065 -0.03 10/25/2005 5:29 14.6935 14.7044 -0.02 10/25/2005 5:29 14.6887 14.7044 -0.04 10/25/2005 5:30 14.6935 14.7044 -0.02 10/25/2005 5:30 14.6935 14.7065 -0.03 10/25/2005 5:31 14.6981 14.7044 -0.01 10/25/2005 5:31 14.6981 14.7065 -0.02 10/25/2005 5:32 14.6935 14.7044 -0.02 10/25/2005 5:32 14.6981 14.7089 -0.02 10/25/2005 5:33 14.6935 14.7045 -0.02 10/25/2005 5:33 14.6935 14.7045 -0.02 10/25/2005 5:34 14.6935 14.7089 -0.03 10/25/2005 5:34 14.6935 14.7045 -0.02 10/25/2005 5:35 14.6981 14.7067 -0.02 10/25/2005 5:35 14.6935 14.7067 -0.03 10/25/2005 5:36 14.6935 14.7045 -0.02 10/25/2005 5:36 14.6935 14.7068 -0.03 10/25/2005 5:37 14.6887 14.7047 -0.04 10/25/2005 5:37 14.6887 14.7047 -0.04 10/25/2005 5:38 14.6981 14.709 -0.02 10/25/2005 5:38 14.6935 14.7047 -0.03 10/25/2005 5:39 14.6981 14.7068 -0.02 10/25/2005 5:39 14.6935 14.7068 -0.03 10/25/2005 5:40 14.6935 14.7068 -0.03 10/25/2005 5:40 14.6935 14.7025 -0.02 10/25/2005 5:41 14.6935 14.7047 -0.03 10/25/2005 5:41 14.6935 14.7048 -0.03 10/25/2005 5:42 14.6935 14.7026 -0.02 10/25/2005 5:42 14.6935 14.7026 -0.02 10/25/2005 5:43 14.6935 14.707 -0.03 10/25/2005 5:43 14.6935 14.7048 -0.03 10/25/2005 5:44 14.6935 14.7048 -0.03 10/25/2005 5:44 14.6841 14.7048 -0.05 10/25/2005 5:45 14.6935 14.7048 -0.03 10/25/2005 5:45 14.6981 14.7048 -0.02 10/25/2005 5:46 14.6935 14.7091 -0.04 10/25/2005 5:46 14.7028 14.707 -0.01 10/25/2005 5:47 14.6935 14.7049 -0.03 10/25/2005 5:47 14.6887 14.7049 -0.04 10/25/2005 5:48 14.7028 14.7049 0.00 10/25/2005 5:48 14.6935 14.7049 -0.03 10/25/2005 5:49 14.6935 14.7071 -0.03 10/25/2005 5:49 14.6935 14.7071 -0.03 10/25/2005 5:50 14.6935 14.7093 -0.04 10/25/2005 5:50 14.6935 14.7093 -0.04 10/25/2005 5:51 14.6981 14.7049 -0.02 10/25/2005 5:51 14.6888 14.7049 -0.04 10/25/2005 5:52 14.6981 14.7115 -0.03 10/25/2005 5:52 14.6935 14.7115 -0.04 10/25/2005 5:53 14.6935 14.7071 -0.03 10/25/2005 5:53 14.6935 14.7071 -0.03 10/25/2005 5:54 14.6983 14.7073 -0.02 10/25/2005 5:54 14.7076 14.7073 0.00 10/25/2005 5:55 14.6935 14.7094 -0.04 10/25/2005 5:55 14.6983 14.7116 -0.03 10/25/2005 5:56 14.6935 14.7116 -0.04 10/25/2005 5:56 14.6983 14.7094 -0.02 10/25/2005 5:57 14.6935 14.7094 -0.04 10/25/2005 5:57 14.6983 14.7094 -0.02 10/25/2005 5:58 14.6983 14.7138 -0.03 10/25/2005 5:58 14.6936 14.7138 -0.05 10/25/2005 5:59 14.6983 14.7116 -0.03 10/25/2005 5:59 14.7029 14.7116 -0.02 10/25/2005 6:00 14.6983 14.7116 -0.03 10/25/2005 6:00 14.7029 14.7138 -0.02 10/25/2005 6:01 14.6983 14.7116 -0.03 10/25/2005 6:01 14.6983 14.7094 -0.02 10/25/2005 6:02 14.6983 14.7094 -0.02 10/25/2005 6:02 14.6983 14.7138 -0.03 10/25/2005 6:03 14.6983 14.7138 -0.03 10/25/2005 6:03 14.6983 14.7094 -0.02 10/25/2005 6:04 14.7077 14.7116 -0.01 10/25/2005 6:04 14.7031 14.7094 -0.01 10/25/2005 6:05 14.7031 14.7094 -0.01 10/25/2005 6:05 14.6983 14.7094 -0.02 10/25/2005 6:06 14.6983 14.7073 -0.02 10/25/2005 6:06 14.6983 14.7094 -0.02 10/25/2005 6:07 14.7123 14.7096 0.01 10/25/2005 6:07 14.6983 14.7074 -0.02 10/25/2005 6:08 14.6983 14.7139 -0.04 10/25/2005 6:08 14.6983 14.7096 -0.03 10/25/2005 6:09 14.6936 14.7118 -0.04 10/25/2005 6:09 14.7031 14.7139 -0.02 10/25/2005 6:10 14.7031 14.7118 -0.02 10/25/2005 6:10 14.6936 14.7139 -0.05 10/25/2005 6:11 14.6983 14.7118 -0.03 10/25/2005 6:11 14.6984 14.7139 -0.03 10/25/2005 6:12 14.6984 14.7118 -0.03 10/25/2005 6:12 14.6984 14.7139 -0.03 10/25/2005 6:13 14.6936 14.7139 -0.05 10/25/2005 6:13 14.689 14.7139 -0.06 10/25/2005 6:14 14.6984 14.7096 -0.03 10/25/2005 6:14 14.6984 14.7118 -0.03 10/25/2005 6:15 14.689 14.7139 -0.06 10/25/2005 6:15 14.6984 14.7118 -0.03 10/25/2005 6:16 14.6984 14.7119 -0.03 10/25/2005 6:16 14.689 14.7119 -0.05 10/25/2005 6:17 14.6984 14.7119 -0.03 10/25/2005 6:17 14.7077 14.7119 -0.01 10/25/2005 6:18 14.6984 14.7141 -0.04 10/25/2005 6:18 14.6984 14.7119 -0.03 10/25/2005 6:19 14.7125 14.7119 0.00 10/25/2005 6:19 14.6984 14.7119 -0.03 10/25/2005 6:20 14.6984 14.7119 -0.03 10/25/2005 6:20 14.6984 14.7141 -0.04 10/25/2005 6:21 14.6984 14.7141 -0.04 10/25/2005 6:21 14.6984 14.7119 -0.03 10/25/2005 6:22 14.6936 14.7119 -0.04 10/25/2005 6:22 14.6984 14.712 -0.03 10/25/2005 6:23 14.7031 14.7099 -0.02 10/25/2005 6:23 14.7077 14.712 -0.01 10/25/2005 6:24 14.6984 14.7142 -0.04 10/25/2005 6:24 14.7031 14.7142 -0.02 10/25/2005 6:25 14.6984 14.7164 -0.04 10/25/2005 6:25 14.7031 14.7142 -0.02 10/25/2005 6:26 14.6984 14.712 -0.03 10/25/2005 6:26 14.6984 14.712 -0.03 10/25/2005 6:27 14.6984 14.7142 -0.04 10/25/2005 6:27 14.7077 14.712 -0.01 10/25/2005 6:28 14.7031 14.7099 -0.02 10/25/2005 6:28 14.6984 14.712 -0.03 10/25/2005 6:29 14.6984 14.7142 -0.04 10/25/2005 6:29 14.7031 14.7164 -0.03 10/25/2005 6:30 14.7031 14.7164 -0.03 10/25/2005 6:30 14.7171 14.7142 0.01 10/25/2005 6:31 14.7031 14.712 -0.02 10/25/2005 6:31 14.6984 14.7164 -0.04 10/25/2005 6:32 14.7031 14.712 -0.02 10/25/2005 6:32 14.7031 14.7186 -0.03 10/25/2005 6:33 14.7031 14.7164 -0.03 10/25/2005 6:33 14.7031 14.7142 -0.02 10/25/2005 6:34 14.7031 14.7142 -0.02 10/25/2005 6:34 14.7077 14.7186 -0.02 10/25/2005 6:35 14.6984 14.7208 -0.05 10/25/2005 6:35 14.7031 14.7164 -0.03 10/25/2005 6:36 14.7077 14.7164 -0.02 10/25/2005 6:36 14.7031 14.7142 -0.02 10/25/2005 6:37 14.7171 14.7142 0.01 10/25/2005 6:37 14.7031 14.7165 -0.03 10/25/2005 6:38 14.7077 14.7144 -0.02 10/25/2005 6:38 14.7031 14.7209 -0.04 10/25/2005 6:39 14.7171 14.7144 0.01 10/25/2005 6:39 14.7031 14.7187 -0.04 10/25/2005 6:40 14.7077 14.7165 -0.02 10/25/2005 6:40 14.7077 14.7165 -0.02 10/25/2005 6:41 14.7031 14.7165 -0.03 10/25/2005 6:41 14.7078 14.7187 -0.02 10/25/2005 6:42 14.7078 14.7165 -0.02 10/25/2005 6:42 14.7031 14.7165 -0.03 10/25/2005 6:43 14.7078 14.7165 -0.02 10/25/2005 6:43 14.7078 14.7165 -0.02 10/25/2005 6:44 14.6938 14.7144 -0.05 10/25/2005 6:44 14.7031 14.7165 -0.03 10/25/2005 6:45 14.7031 14.7187 -0.04 10/25/2005 6:45 14.7031 14.7165 -0.03 10/25/2005 6:46 14.7078 14.7187 -0.02 10/25/2005 6:46 14.7031 14.7187 -0.04 10/25/2005 6:47 14.7078 14.7209 -0.03 10/25/2005 6:47 14.7031 14.7187 -0.04 10/25/2005 6:48 14.6984 14.7165 -0.04 10/25/2005 6:48 14.7078 14.7165 -0.02 10/25/2005 6:49 14.7031 14.7187 -0.04 10/25/2005 6:49 14.7078 14.7187 -0.02 10/25/2005 6:50 14.7031 14.7209 -0.04 10/25/2005 6:50 14.7078 14.7209 -0.03 10/25/2005 6:51 14.7078 14.7209 -0.03 10/25/2005 6:51 14.7078 14.7209 -0.03 10/25/2005 6:52 14.7171 14.7231 -0.01 10/25/2005 6:52 14.7125 14.7187 -0.01 10/25/2005 6:53 14.7171 14.7231 -0.01 10/25/2005 6:53 14.7078 14.721 -0.03 10/25/2005 6:54 14.7031 14.721 -0.04 10/25/2005 6:54 14.7078 14.721 -0.03 10/25/2005 6:55 14.7078 14.7232 -0.03 10/25/2005 6:55 14.7078 14.7232 -0.03 10/25/2005 6:56 14.7078 14.7189 -0.02 10/25/2005 6:56 14.7031 14.721 -0.04 10/25/2005 6:57 14.7031 14.721 -0.04 10/25/2005 6:57 14.7078 14.721 -0.03 10/25/2005 6:58 14.7125 14.721 -0.02 10/25/2005 6:58 14.7125 14.721 -0.02 10/25/2005 6:59 14.7125 14.7189 -0.01 10/25/2005 6:59 14.7078 14.721 -0.03 10/25/2005 7:00 14.7078 14.721 -0.03 10/25/2005 7:00 14.7173 14.721 -0.01 10/25/2005 7:01 14.7078 14.7254 -0.04 10/25/2005 7:01 14.7078 14.721 -0.03 10/25/2005 7:02 14.7078 14.7212 -0.03 10/25/2005 7:02 14.7078 14.719 -0.03 10/25/2005 7:03 14.7173 14.7212 -0.01 10/25/2005 7:03 14.7078 14.719 -0.03 10/25/2005 7:04 14.7125 14.7234 -0.02 10/25/2005 7:04 14.7125 14.7234 -0.02 10/25/2005 7:05 14.7078 14.7255 -0.04 10/25/2005 7:05 14.7078 14.719 -0.03 10/25/2005 7:06 14.7078 14.7212 -0.03 10/25/2005 7:06 14.7078 14.7234 -0.04 10/25/2005 7:07 14.7125 14.719 -0.01 10/25/2005 7:07 14.7125 14.7212 -0.02 10/25/2005 7:08 14.7125 14.7234 -0.02 10/25/2005 7:08 14.7125 14.719 -0.01 10/25/2005 7:09 14.7125 14.719 -0.01 10/25/2005 7:09 14.7125 14.719 -0.01 10/25/2005 7:10 14.7078 14.7212 -0.03 10/25/2005 7:10 14.7125 14.7168 -0.01 10/25/2005 7:11 14.7125 14.7212 -0.02 10/25/2005 7:11 14.7125 14.7212 -0.02 10/25/2005 7:12 14.7125 14.7255 -0.03 10/25/2005 7:12 14.7125 14.7212 -0.02 10/25/2005 7:13 14.7125 14.7212 -0.02 10/25/2005 7:13 14.7125 14.7234 -0.02 10/25/2005 7:14 14.7125 14.7212 -0.02 10/25/2005 7:14 14.7125 14.7234 -0.02 10/25/2005 7:15 14.7078 14.7234 -0.04 10/25/2005 7:15 14.7125 14.7234 -0.02 10/25/2005 7:16 14.7125 14.7255 -0.03 10/25/2005 7:16 14.7125 14.7234 -0.02 10/25/2005 7:17 14.7125 14.7255 -0.03 10/25/2005 7:17 14.7125 14.7255 -0.03 10/25/2005 7:18 14.7125 14.7234 -0.02 10/25/2005 7:18 14.7125 14.7277 -0.03 10/25/2005 7:19 14.7125 14.7255 -0.03 10/25/2005 7:19 14.7125 14.7257 -0.03 10/25/2005 7:20 14.7125 14.7255 -0.03 10/25/2005 7:20 14.7125 14.7235 -0.02 10/25/2005 7:21 14.7078 14.7257 -0.04 10/25/2005 7:21 14.7125 14.7235 -0.02 10/25/2005 7:22 14.7125 14.7235 -0.02 10/25/2005 7:22 14.7125 14.7257 -0.03 10/25/2005 7:23 14.7173 14.7279 -0.02 10/25/2005 7:23 14.7173 14.7279 -0.02 10/25/2005 7:24 14.7125 14.7235 -0.02 10/25/2005 7:24 14.7173 14.7279 -0.02 10/25/2005 7:25 14.7173 14.7257 -0.02 10/25/2005 7:25 14.7126 14.7257 -0.03 10/25/2005 7:26 14.7173 14.7279 -0.02 10/25/2005 7:26 14.7126 14.7279 -0.03 10/25/2005 7:27 14.7126 14.7257 -0.03 10/25/2005 7:27 14.7173 14.73 -0.03 10/25/2005 7:28 14.7173 14.7279 -0.02 10/25/2005 7:28 14.7078 14.7257 -0.04 10/25/2005 7:29 14.7173 14.7235 -0.01 10/25/2005 7:29 14.7126 14.7235 -0.02 10/25/2005 7:30 14.7126 14.7255 -0.03 10/25/2005 7:30 14.7173 14.7257 -0.02 10/25/2005 7:31 14.7126 14.7255 -0.03 10/25/2005 7:31 14.7173 14.7277 -0.02 10/25/2005 7:32 14.7173 14.7299 -0.03 10/25/2005 7:32 14.7173 14.7277 -0.02 10/25/2005 7:33 14.7126 14.7299 -0.04 10/25/2005 7:33 14.7173 14.7299 -0.03 10/25/2005 7:34 14.7032 14.7299 -0.06 10/25/2005 7:34 14.7173 14.7277 -0.02 10/25/2005 7:35 14.7173 14.7277 -0.02 10/25/2005 7:35 14.7125 14.7299 -0.04 10/25/2005 7:36 14.7171 14.7277 -0.02 10/25/2005 7:36 14.7171 14.7299 -0.03 10/25/2005 7:37 14.7218 14.7277 -0.01 10/25/2005 7:37 14.7218 14.7321 -0.02 10/25/2005 7:38 14.7123 14.7255 -0.03 10/25/2005 7:38 14.7216 14.7277 -0.01 10/25/2005 7:39 14.7309 14.7277 0.01 10/25/2005 7:39 14.7215 14.7277 -0.01 10/25/2005 7:40 14.7261 14.7279 0.00 10/25/2005 7:40 14.726 14.7257 0.00 10/25/2005 7:41 14.726 14.7279 0.00 10/25/2005 7:41 14.7258 14.7279 0.00 10/25/2005 7:42 14.7258 14.7279 0.00 10/25/2005 7:42 14.7258 14.7279 0.00 10/25/2005 7:43 14.7305 14.73 0.00 10/25/2005 7:43 14.7257 14.7277 0.00 10/25/2005 7:44 14.7257 14.7257 0.00 10/25/2005 7:44 14.7257 14.7299 -0.01 10/25/2005 7:45 14.7257 14.7277 0.00 10/25/2005 7:45 14.7257 14.7277 0.00 10/25/2005 7:46 14.7257 14.7277 0.00 10/25/2005 7:46 14.7257 14.7255 0.00 10/25/2005 7:47 14.7257 14.7255 0.00 10/25/2005 7:47 14.7209 14.7277 -0.02 10/25/2005 7:48 14.7255 14.7277 0.00 10/25/2005 7:48 14.7255 14.7277 0.00 10/25/2005 7:49 14.7302 14.7277 0.01 10/25/2005 7:49 14.7302 14.7277 0.01 10/25/2005 7:50 14.7302 14.7255 0.01 10/25/2005 7:50 14.73 14.7255 0.01 10/25/2005 7:51 14.73 14.7277 0.01 10/25/2005 7:51 14.73 14.7255 0.01 10/25/2005 7:52 14.7299 14.7255 0.01 10/25/2005 7:52 14.7299 14.7299 0.00 10/25/2005 7:53 14.7297 14.7299 0.00 10/25/2005 7:53 14.7297 14.7299 0.00 10/25/2005 7:54 14.7297 14.7297 0.00 10/25/2005 7:54 14.725 14.7297 -0.01 10/25/2005 7:55 14.7296 14.7297 0.00 10/25/2005 7:55 14.725 14.7297 -0.01 10/25/2005 7:56 14.7342 14.7297 0.01 10/25/2005 7:56 14.7295 14.7319 -0.01 10/25/2005 7:57 14.7295 14.7297 0.00 10/25/2005 7:57 14.7293 14.7297 0.00 10/25/2005 7:58 14.7247 14.7232 0.00 10/25/2005 7:58 14.7293 14.7276 0.00 10/25/2005 7:59 14.7293 14.7276 0.00 10/25/2005 7:59 14.7245 14.7319 -0.02 10/25/2005 8:00 14.7245 14.7297 -0.01 10/25/2005 8:00 14.7245 14.7319 -0.02 10/25/2005 8:01 14.7245 14.7297 -0.01 10/25/2005 8:01 14.7339 14.7297 0.01 10/25/2005 8:02 14.7292 14.7276 0.00 10/25/2005 8:02 14.7292 14.7297 0.00 10/25/2005 8:03 14.7292 14.7297 0.00 10/25/2005 8:03 14.729 14.7297 0.00 10/25/2005 8:04 14.729 14.7297 0.00 10/25/2005 8:04 14.729 14.7297 0.00 10/25/2005 8:05 14.7337 14.7297 0.01 10/25/2005 8:05 14.7289 14.7319 -0.01 10/25/2005 8:06 14.7289 14.7319 -0.01 10/25/2005 8:06 14.7289 14.7297 0.00 10/25/2005 8:07 14.7335 14.7297 0.01 10/25/2005 8:07 14.7289 14.7319 -0.01 10/25/2005 8:08 14.7148 14.7297 -0.03 10/25/2005 8:08 14.7289 14.7297 0.00 10/25/2005 8:09 14.7289 14.7297 0.00 10/25/2005 8:09 14.7289 14.7319 -0.01 10/25/2005 8:10 14.7241 14.7297 -0.01 10/25/2005 8:10 14.7289 14.7297 0.00 10/25/2005 8:11 14.7289 14.7319 -0.01 10/25/2005 8:11 14.7289 14.7341 -0.01 10/25/2005 8:12 14.7289 14.7319 -0.01 10/25/2005 8:12 14.7287 14.7297 0.00 10/25/2005 8:13 14.7287 14.7319 -0.01 10/25/2005 8:13 14.7334 14.7319 0.00 10/25/2005 8:14 14.7287 14.7319 -0.01 10/25/2005 8:14 14.7334 14.7319 0.00 10/25/2005 8:15 14.7287 14.7321 -0.01 10/25/2005 8:15 14.7287 14.7321 -0.01 10/25/2005 8:16 14.7239 14.7277 -0.01 10/25/2005 8:16 14.7287 14.7342 -0.01 10/25/2005 8:17 14.7239 14.7364 -0.03 10/25/2005 8:17 14.7193 14.7364 -0.04 10/25/2005 8:18 14.7193 14.7364 -0.04 10/25/2005 8:18 14.7194 14.7342 -0.03 10/25/2005 8:19 14.7194 14.7342 -0.03 10/25/2005 8:19 14.7241 14.7363 -0.03 10/25/2005 8:20 14.7148 14.7363 -0.05 10/25/2005 8:20 14.7196 14.7319 -0.03 10/25/2005 8:21 14.7196 14.7319 -0.03 10/25/2005 8:21 14.7196 14.7341 -0.03 10/25/2005 8:22 14.7196 14.7341 -0.03 10/25/2005 8:22 14.7149 14.7341 -0.04 10/25/2005 8:23 14.7197 14.7319 -0.03 10/25/2005 8:23 14.7197 14.7319 -0.03 10/25/2005 8:24 14.7197 14.7341 -0.03 10/25/2005 8:24 14.7197 14.7319 -0.03 10/25/2005 8:25 14.7199 14.7341 -0.03 10/25/2005 8:25 14.7152 14.7363 -0.05 10/25/2005 8:26 14.7152 14.7319 -0.04 10/25/2005 8:26 14.7199 14.7319 -0.03 10/25/2005 8:27 14.7199 14.7363 -0.04 10/25/2005 8:27 14.72 14.7363 -0.04 10/25/2005 8:28 14.72 14.7341 -0.03 10/25/2005 8:28 14.72 14.7341 -0.03 10/25/2005 8:29 14.7154 14.7363 -0.05 10/25/2005 8:29 14.7202 14.7341 -0.03 10/25/2005 8:30 14.7202 14.7363 -0.04 10/25/2005 8:30 14.7155 14.7363 -0.05 10/25/2005 8:31 14.7202 14.7363 -0.04 10/25/2005 8:31 14.7155 14.7341 -0.04 10/25/2005 8:32 14.7155 14.7341 -0.04 10/25/2005 8:32 14.7155 14.7363 -0.05 10/25/2005 8:33 14.7202 14.7341 -0.03 10/25/2005 8:33 14.7202 14.7363 -0.04 10/25/2005 8:34 14.7202 14.7363 -0.04 10/25/2005 8:34 14.7202 14.7341 -0.03 10/25/2005 8:35 14.7202 14.7341 -0.03 10/25/2005 8:35 14.7202 14.7339 -0.03 10/25/2005 8:36 14.7248 14.7361 -0.03 10/25/2005 8:36 14.7248 14.7318 -0.02 10/25/2005 8:37 14.7295 14.7339 -0.01 10/25/2005 8:37 14.7247 14.7296 -0.01 10/25/2005 8:38 14.7293 14.7318 -0.01 10/25/2005 8:38 14.7247 14.7339 -0.02 10/25/2005 8:39 14.7293 14.7318 -0.01 10/25/2005 8:39 14.7293 14.7339 -0.01 10/25/2005 8:40 14.7293 14.7339 -0.01 10/25/2005 8:40 14.7292 14.7339 -0.01 10/25/2005 8:41 14.7292 14.7338 -0.01 10/25/2005 8:41 14.7292 14.7338 -0.01 10/25/2005 8:42 14.729 14.7316 -0.01 10/25/2005 8:42 14.7337 14.7338 0.00 10/25/2005 8:43 14.7337 14.7316 0.00 10/25/2005 8:43 14.7337 14.7338 0.00 10/25/2005 8:44 14.7337 14.736 -0.01 10/25/2005 8:44 14.7337 14.7358 0.00 10/25/2005 8:45 14.7335 14.738 -0.01 10/25/2005 8:45 14.7335 14.7358 -0.01 10/25/2005 8:46 14.7382 14.7337 0.01 10/25/2005 8:46 14.7335 14.7402 -0.02 10/25/2005 8:47 14.7334 14.7402 -0.02 10/25/2005 8:47 14.7334 14.7379 -0.01 10/25/2005 8:48 14.7334 14.7379 -0.01 10/25/2005 8:48 14.7334 14.7379 -0.01 10/25/2005 8:49 14.738 14.7379 0.00 10/25/2005 8:49 14.7332 14.7357 -0.01 10/25/2005 8:50 14.7379 14.7357 0.00 10/25/2005 8:50 14.7332 14.7335 0.00 10/25/2005 8:51 14.7332 14.7379 -0.01 10/25/2005 8:51 14.7332 14.7379 -0.01 10/25/2005 8:52 14.7331 14.7379 -0.01 10/25/2005 8:52 14.7331 14.74 -0.02 10/25/2005 8:53 14.7331 14.7355 -0.01 10/25/2005 8:53 14.7331 14.7377 -0.01 10/25/2005 8:54 14.7331 14.7355 -0.01 10/25/2005 8:54 14.7329 14.7377 -0.01 10/25/2005 8:55 14.7376 14.7377 0.00 10/25/2005 8:55 14.7376 14.7377 0.00 10/25/2005 8:56 14.7376 14.7376 0.00 10/25/2005 8:56 14.7329 14.7376 -0.01 10/25/2005 8:57 14.7329 14.7398 -0.02 10/25/2005 8:57 14.7329 14.7376 -0.01 10/25/2005 8:58 14.7329 14.7376 -0.01 10/25/2005 8:58 14.7329 14.7374 -0.01 10/25/2005 8:59 14.7331 14.7374 -0.01 10/25/2005 8:59 14.7283 14.7396 -0.03 10/25/2005 9:00 14.7284 14.7374 -0.02 10/25/2005 9:00 14.7284 14.7396 -0.03 10/25/2005 9:01 14.7284 14.7395 -0.02 10/25/2005 9:01 14.7284 14.7416 -0.03 10/25/2005 9:02 14.7238 14.7373 -0.03 10/25/2005 9:02 14.7284 14.7395 -0.02 10/25/2005 9:03 14.7286 14.7395 -0.02 10/25/2005 9:03 14.7239 14.7393 -0.03 10/25/2005 9:04 14.7239 14.7393 -0.03 10/25/2005 9:04 14.7239 14.7393 -0.03 10/25/2005 9:05 14.7239 14.7415 -0.04 10/25/2005 9:05 14.7241 14.7393 -0.03 10/25/2005 9:06 14.7241 14.7392 -0.03 10/25/2005 9:06 14.7241 14.7392 -0.03 10/25/2005 9:07 14.7241 14.7435 -0.04 10/25/2005 9:07 14.7241 14.7413 -0.04 10/25/2005 9:08 14.7241 14.7435 -0.04 10/25/2005 9:08 14.7242 14.7435 -0.04 10/25/2005 9:09 14.7242 14.7434 -0.04 10/25/2005 9:09 14.7242 14.7412 -0.04 10/25/2005 9:10 14.7242 14.7412 -0.04 10/25/2005 9:10 14.7242 14.7412 -0.04 10/25/2005 9:11 14.7242 14.7412 -0.04 10/25/2005 9:11 14.7244 14.7412 -0.04 10/25/2005 9:12 14.7244 14.739 -0.03 10/25/2005 9:12 14.7244 14.7412 -0.04 10/25/2005 9:13 14.7244 14.7412 -0.04 10/25/2005 9:13 14.7244 14.7412 -0.04 10/25/2005 9:14 14.7244 14.739 -0.03 10/25/2005 9:14 14.7245 14.7389 -0.03 10/25/2005 9:15 14.7245 14.7411 -0.04 10/25/2005 9:15 14.7245 14.7411 -0.04 10/25/2005 9:16 14.7245 14.7411 -0.04 10/25/2005 9:16 14.7245 14.7389 -0.03 10/25/2005 9:17 14.7245 14.7432 -0.04 10/25/2005 9:17 14.7245 14.7389 -0.03 10/25/2005 9:18 14.7245 14.7411 -0.04 10/25/2005 9:18 14.7247 14.7411 -0.04 10/25/2005 9:19 14.7247 14.7389 -0.03 10/25/2005 9:19 14.7247 14.7411 -0.04 10/25/2005 9:20 14.7247 14.7389 -0.03 10/25/2005 9:20 14.7247 14.7434 -0.04 10/25/2005 9:21 14.7248 14.7412 -0.04 10/25/2005 9:21 14.7202 14.7412 -0.05 10/25/2005 9:22 14.7202 14.7412 -0.05 10/25/2005 9:22 14.7248 14.7412 -0.04 10/25/2005 9:23 14.7202 14.7434 -0.05 10/25/2005 9:23 14.7202 14.7434 -0.05 10/25/2005 9:24 14.7202 14.7412 -0.05 10/25/2005 9:24 14.725 14.7412 -0.04 10/25/2005 9:25 14.725 14.7412 -0.04 10/25/2005 9:25 14.7203 14.7412 -0.05 10/25/2005 9:26 14.725 14.7434 -0.04 10/25/2005 9:26 14.7203 14.7412 -0.05 10/25/2005 9:27 14.7203 14.739 -0.04 10/25/2005 9:27 14.7205 14.7412 -0.05 10/25/2005 9:28 14.7205 14.7412 -0.05 10/25/2005 9:28 14.7205 14.7412 -0.05 10/25/2005 9:29 14.7205 14.7412 -0.05 10/25/2005 9:29 14.7205 14.7434 -0.05 10/25/2005 9:30 14.7206 14.739 -0.04 10/25/2005 9:30 14.7206 14.7412 -0.05 10/25/2005 9:31 14.7206 14.7412 -0.05 10/25/2005 9:31 14.7206 14.7434 -0.05 10/25/2005 9:32 14.7206 14.7412 -0.05 10/25/2005 9:32 14.7206 14.7412 -0.05 10/25/2005 9:33 14.7206 14.7412 -0.05 10/25/2005 9:33 14.7206 14.7411 -0.05 10/25/2005 9:34 14.7254 14.7389 -0.03 10/25/2005 9:34 14.7208 14.7389 -0.04 10/25/2005 9:35 14.7208 14.7411 -0.05 10/25/2005 9:35 14.7208 14.7389 -0.04 10/25/2005 9:36 14.7208 14.7411 -0.05 10/25/2005 9:36 14.7208 14.7389 -0.04 10/25/2005 9:37 14.7254 14.7389 -0.03 10/25/2005 9:37 14.7208 14.7411 -0.05 10/25/2005 9:38 14.7254 14.739 -0.03 10/25/2005 9:38 14.7254 14.7434 -0.04 10/25/2005 9:39 14.7208 14.7412 -0.05 10/25/2005 9:39 14.7254 14.7412 -0.04 10/25/2005 9:40 14.7254 14.7412 -0.04 10/25/2005 9:40 14.7254 14.7412 -0.04 10/25/2005 9:41 14.7254 14.7412 -0.04 10/25/2005 9:41 14.7206 14.7434 -0.05 10/25/2005 9:42 14.7254 14.7412 -0.04 10/25/2005 9:42 14.7254 14.7434 -0.04 10/25/2005 9:43 14.7252 14.7435 -0.04 10/25/2005 9:43 14.7252 14.7435 -0.04 10/25/2005 9:44 14.7299 14.7413 -0.03 10/25/2005 9:44 14.7299 14.7413 -0.03 10/25/2005 9:45 14.7252 14.7435 -0.04 10/25/2005 9:45 14.7252 14.7413 -0.04 10/25/2005 9:46 14.7299 14.7435 -0.03 10/25/2005 9:46 14.7297 14.7413 -0.03 10/25/2005 9:47 14.7251 14.7435 -0.04 10/25/2005 9:47 14.7297 14.7435 -0.03 10/25/2005 9:48 14.7251 14.7413 -0.04 10/25/2005 9:48 14.7297 14.737 -0.02 10/25/2005 9:49 14.7297 14.7392 -0.02 10/25/2005 9:49 14.725 14.7413 -0.04 10/25/2005 9:50 14.725 14.7413 -0.04 10/25/2005 9:50 14.725 14.7393 -0.03 10/25/2005 9:51 14.725 14.7393 -0.03 10/25/2005 9:51 14.725 14.7393 -0.03 10/25/2005 9:52 14.725 14.7371 -0.03 10/25/2005 9:52 14.725 14.7371 -0.03 10/25/2005 9:53 14.7296 14.7371 -0.02 10/25/2005 9:53 14.725 14.7393 -0.03 10/25/2005 9:54 14.7296 14.7371 -0.02 10/25/2005 9:54 14.7296 14.7415 -0.03 10/25/2005 9:55 14.7295 14.7393 -0.02 10/25/2005 9:55 14.7248 14.7393 -0.03 10/25/2005 9:56 14.7295 14.7393 -0.02 10/25/2005 9:56 14.7295 14.7415 -0.03 10/25/2005 9:57 14.7295 14.7371 -0.02 10/25/2005 9:57 14.7293 14.7393 -0.02 10/25/2005 9:58 14.7293 14.7371 -0.02 10/25/2005 9:58 14.7293 14.7371 -0.02 10/25/2005 9:59 14.7293 14.7393 -0.02 10/25/2005 9:59 14.7293 14.7415 -0.03 10/25/2005 10:00 14.7339 14.7415 -0.02 10/25/2005 10:00 14.7339 14.7393 -0.01 10/25/2005 10:01 14.7339 14.7415 -0.02 10/25/2005 10:01 14.7338 14.7415 -0.02 10/25/2005 10:02 14.7338 14.7393 -0.01 10/25/2005 10:02 14.7338 14.7415 -0.02 10/25/2005 10:03 14.7338 14.7393 -0.01 10/25/2005 10:03 14.7338 14.7393 -0.01 10/25/2005 10:04 14.7338 14.7371 -0.01 10/25/2005 10:04 14.729 14.7415 -0.03 10/25/2005 10:05 14.7337 14.7393 -0.01 10/25/2005 10:05 14.7337 14.7415 -0.02 10/25/2005 10:06 14.729 14.7393 -0.02 10/25/2005 10:06 14.729 14.7371 -0.02 10/25/2005 10:07 14.729 14.7415 -0.03 10/25/2005 10:07 14.729 14.7393 -0.02 10/25/2005 10:08 14.7289 14.7393 -0.02 10/25/2005 10:08 14.7289 14.7416 -0.03 10/25/2005 10:09 14.7337 14.7395 -0.01 10/25/2005 10:09 14.7289 14.7373 -0.02 10/25/2005 10:10 14.7289 14.7395 -0.02 10/25/2005 10:10 14.7335 14.7395 -0.01 10/25/2005 10:11 14.7335 14.7416 -0.02 10/25/2005 10:11 14.7289 14.7416 -0.03 10/25/2005 10:12 14.7335 14.7395 -0.01 10/25/2005 10:12 14.7335 14.7395 -0.01 10/25/2005 10:13 14.7335 14.7373 -0.01 10/25/2005 10:13 14.7335 14.7416 -0.02 10/25/2005 10:14 14.7287 14.7416 -0.03 10/25/2005 10:14 14.7335 14.7416 -0.02 10/25/2005 10:15 14.7335 14.7438 -0.02 10/25/2005 10:15 14.7335 14.7438 -0.02 10/25/2005 10:16 14.7287 14.7438 -0.03 10/25/2005 10:16 14.7287 14.7416 -0.03 10/25/2005 10:17 14.7334 14.7416 -0.02 10/25/2005 10:17 14.7287 14.7438 -0.03 10/25/2005 10:18 14.7334 14.7416 -0.02 10/25/2005 10:18 14.7287 14.7395 -0.02 10/25/2005 10:19 14.7287 14.7374 -0.02 10/25/2005 10:19 14.7287 14.7374 -0.02 10/25/2005 10:20 14.7287 14.7396 -0.02 10/25/2005 10:20 14.7335 14.7418 -0.02 10/25/2005 10:21 14.7287 14.7374 -0.02 10/25/2005 10:21 14.7287 14.7374 -0.02 10/25/2005 10:22 14.7289 14.7396 -0.02 10/25/2005 10:22 14.7289 14.7396 -0.02 10/25/2005 10:23 14.7289 14.7416 -0.03 10/25/2005 10:23 14.7289 14.7416 -0.03 10/25/2005 10:24 14.7241 14.7395 -0.03 10/25/2005 10:24 14.7289 14.7395 -0.02 10/25/2005 10:25 14.7289 14.7373 -0.02 10/25/2005 10:25 14.7289 14.7395 -0.02 10/25/2005 10:26 14.7242 14.7395 -0.03 10/25/2005 10:26 14.7289 14.7416 -0.03 10/25/2005 10:27 14.7242 14.7395 -0.03 10/25/2005 10:27 14.7289 14.7416 -0.03 10/25/2005 10:28 14.729 14.7416 -0.03 10/25/2005 10:28 14.7242 14.7416 -0.04 10/25/2005 10:29 14.7244 14.7373 -0.03 10/25/2005 10:29 14.7244 14.7395 -0.03 10/25/2005 10:30 14.7244 14.7395 -0.03 10/25/2005 10:30 14.7244 14.7395 -0.03 10/25/2005 10:31 14.7244 14.7393 -0.03 10/25/2005 10:31 14.7197 14.7415 -0.05 10/25/2005 10:32 14.7244 14.7415 -0.04 10/25/2005 10:32 14.7245 14.7371 -0.03 10/25/2005 10:33 14.7245 14.7371 -0.03 10/25/2005 10:33 14.7245 14.7393 -0.03 10/25/2005 10:34 14.7245 14.7393 -0.03 10/25/2005 10:34 14.7199 14.7371 -0.04 10/25/2005 10:35 14.7245 14.7393 -0.03 10/25/2005 10:35 14.7199 14.7393 -0.04 10/25/2005 10:36 14.7245 14.7393 -0.03 10/25/2005 10:36 14.7199 14.7437 -0.05 10/25/2005 10:37 14.7247 14.7393 -0.03 10/25/2005 10:37 14.7247 14.7415 -0.04 10/25/2005 10:38 14.72 14.7393 -0.04 10/25/2005 10:38 14.72 14.7415 -0.05 10/25/2005 10:39 14.72 14.7371 -0.04 10/25/2005 10:39 14.72 14.7371 -0.04 10/25/2005 10:40 14.72 14.7393 -0.04 10/25/2005 10:40 14.72 14.7393 -0.04 10/25/2005 10:41 14.7202 14.7393 -0.04 10/25/2005 10:41 14.7202 14.7393 -0.04 10/25/2005 10:42 14.7202 14.7393 -0.04 10/25/2005 10:42 14.7202 14.7371 -0.04 10/25/2005 10:43 14.7202 14.7393 -0.04 10/25/2005 10:43 14.7202 14.7393 -0.04 10/25/2005 10:44 14.7202 14.7393 -0.04 10/25/2005 10:44 14.7202 14.7393 -0.04 10/25/2005 10:45 14.7202 14.7393 -0.04 10/25/2005 10:45 14.7202 14.7393 -0.04 10/25/2005 10:46 14.7203 14.7393 -0.04 10/25/2005 10:46 14.7203 14.7371 -0.04 10/25/2005 10:47 14.7203 14.7371 -0.04 10/25/2005 10:47 14.7203 14.7371 -0.04 10/25/2005 10:48 14.7203 14.7371 -0.04 10/25/2005 10:48 14.7157 14.735 -0.04 10/25/2005 10:49 14.7203 14.7371 -0.04 10/25/2005 10:49 14.7203 14.7371 -0.04 10/25/2005 10:50 14.7203 14.7371 -0.04 10/25/2005 10:50 14.7205 14.735 -0.03 10/25/2005 10:51 14.7157 14.735 -0.04 10/25/2005 10:51 14.7158 14.7371 -0.05 10/25/2005 10:52 14.7205 14.735 -0.03 10/25/2005 10:52 14.7158 14.735 -0.04 10/25/2005 10:53 14.7205 14.735 -0.03 10/25/2005 10:53 14.7158 14.7371 -0.05 10/25/2005 10:54 14.7158 14.7393 -0.05 10/25/2005 10:54 14.7158 14.7371 -0.05 10/25/2005 10:55 14.7158 14.7371 -0.05 10/25/2005 10:55 14.7158 14.7371 -0.05 10/25/2005 10:56 14.7158 14.7371 -0.05 10/25/2005 10:56 14.7206 14.7371 -0.04 10/25/2005 10:57 14.7158 14.7371 -0.05 10/25/2005 10:57 14.7158 14.7371 -0.05 10/25/2005 10:58 14.7158 14.735 -0.04 10/25/2005 10:58 14.7158 14.7371 -0.05 10/25/2005 10:59 14.716 14.7371 -0.05 10/25/2005 10:59 14.716 14.7371 -0.05 10/25/2005 11:00 14.716 14.735 -0.04 10/25/2005 11:00 14.716 14.735 -0.04 10/25/2005 11:01 14.716 14.7371 -0.05 10/25/2005 11:01 14.716 14.7371 -0.05 10/25/2005 11:02 14.716 14.7393 -0.05 10/25/2005 11:02 14.7206 14.7393 -0.04 10/25/2005 11:03 14.7206 14.7371 -0.04 10/25/2005 11:03 14.7206 14.7371 -0.04 10/25/2005 11:04 14.7206 14.7371 -0.04 10/25/2005 11:04 14.716 14.7371 -0.05 10/25/2005 11:05 14.716 14.7371 -0.05 10/25/2005 11:05 14.716 14.7371 -0.05 10/25/2005 11:06 14.7113 14.7371 -0.06 10/25/2005 11:06 14.716 14.7393 -0.05 10/25/2005 11:07 14.7161 14.7393 -0.05 10/25/2005 11:07 14.7161 14.7393 -0.05 10/25/2005 11:08 14.7161 14.7392 -0.05 10/25/2005 11:08 14.7161 14.7392 -0.05 10/25/2005 11:09 14.7161 14.7392 -0.05 10/25/2005 11:09 14.7161 14.7392 -0.05 10/25/2005 11:10 14.7115 14.7392 -0.06 10/25/2005 11:10 14.7161 14.737 -0.05 10/25/2005 11:11 14.7161 14.7392 -0.05 10/25/2005 11:11 14.7161 14.737 -0.05 10/25/2005 11:12 14.7161 14.7392 -0.05 10/25/2005 11:12 14.7161 14.737 -0.05 10/25/2005 11:13 14.7161 14.7392 -0.05 10/25/2005 11:13 14.7161 14.7392 -0.05 10/25/2005 11:14 14.7161 14.737 -0.05 10/25/2005 11:14 14.7161 14.7348 -0.04 10/25/2005 11:15 14.7161 14.737 -0.05 10/25/2005 11:15 14.7161 14.737 -0.05 10/25/2005 11:16 14.7161 14.737 -0.05 10/25/2005 11:16 14.7161 14.737 -0.05 10/25/2005 11:17 14.7161 14.7348 -0.04 10/25/2005 11:17 14.7161 14.737 -0.05 10/25/2005 11:18 14.7161 14.7347 -0.04 10/25/2005 11:18 14.7161 14.7368 -0.05 10/25/2005 11:19 14.7161 14.7368 -0.05 10/25/2005 11:19 14.7161 14.7347 -0.04 10/25/2005 11:20 14.7161 14.7347 -0.04 10/25/2005 11:20 14.7115 14.7368 -0.06 10/25/2005 11:21 14.7115 14.7347 -0.05 10/25/2005 11:21 14.7115 14.7347 -0.05 10/25/2005 11:22 14.7115 14.7347 -0.05 10/25/2005 11:22 14.7161 14.7347 -0.04 10/25/2005 11:23 14.7161 14.7325 -0.04 10/25/2005 11:23 14.7161 14.7347 -0.04 10/25/2005 11:24 14.7161 14.7347 -0.04 10/25/2005 11:24 14.7161 14.7325 -0.04 10/25/2005 11:25 14.7161 14.7325 -0.04 10/25/2005 11:25 14.7161 14.7345 -0.04 10/25/2005 11:26 14.7161 14.7345 -0.04 10/25/2005 11:26 14.7161 14.7345 -0.04 10/25/2005 11:27 14.7161 14.7345 -0.04 10/25/2005 11:27 14.7163 14.7324 -0.04 10/25/2005 11:28 14.7115 14.7345 -0.05 10/25/2005 11:28 14.7163 14.7345 -0.04 10/25/2005 11:29 14.7163 14.7367 -0.05 10/25/2005 11:29 14.7163 14.7345 -0.04 10/25/2005 11:30 14.7163 14.7345 -0.04 10/25/2005 11:30 14.7163 14.7367 -0.05 10/25/2005 11:31 14.7163 14.7345 -0.04 10/25/2005 11:31 14.7163 14.7367 -0.05 10/25/2005 11:32 14.7163 14.7345 -0.04 10/25/2005 11:32 14.7163 14.7345 -0.04 10/25/2005 11:33 14.7115 14.7324 -0.05 10/25/2005 11:33 14.7115 14.7324 -0.05 10/25/2005 11:34 14.7115 14.7324 -0.05 10/25/2005 11:34 14.7163 14.7344 -0.04 10/25/2005 11:35 14.7163 14.7344 -0.04 10/25/2005 11:35 14.7115 14.7322 -0.05 10/25/2005 11:36 14.7163 14.7322 -0.04 10/25/2005 11:36 14.7115 14.7322 -0.05 10/25/2005 11:37 14.7115 14.7322 -0.05 10/25/2005 11:37 14.7115 14.7322 -0.05 10/25/2005 11:38 14.7163 14.7344 -0.04 10/25/2005 11:38 14.7115 14.7322 -0.05 10/25/2005 11:39 14.7163 14.7322 -0.04 10/25/2005 11:39 14.7115 14.73 -0.04 10/25/2005 11:40 14.7115 14.7322 -0.05 10/25/2005 11:40 14.7115 14.7322 -0.05 10/25/2005 11:41 14.7115 14.73 -0.04 10/25/2005 11:41 14.7115 14.7322 -0.05 10/25/2005 11:42 14.7115 14.73 -0.04 10/25/2005 11:42 14.7163 14.7322 -0.04 10/25/2005 11:43 14.7115 14.73 -0.04 10/25/2005 11:43 14.7115 14.7299 -0.04 10/25/2005 11:44 14.7115 14.7299 -0.04 10/25/2005 11:44 14.7115 14.7299 -0.04 10/25/2005 11:45 14.7163 14.7299 -0.03 10/25/2005 11:45 14.7116 14.7299 -0.04 10/25/2005 11:46 14.7163 14.7299 -0.03 10/25/2005 11:46 14.7116 14.7299 -0.04 10/25/2005 11:47 14.7116 14.7277 -0.04 10/25/2005 11:47 14.7116 14.7321 -0.05 10/25/2005 11:48 14.7116 14.7321 -0.05 10/25/2005 11:48 14.7116 14.7321 -0.05 10/25/2005 11:49 14.7116 14.7319 -0.05 10/25/2005 11:49 14.7163 14.7341 -0.04 10/25/2005 11:50 14.7116 14.7319 -0.05 10/25/2005 11:50 14.7116 14.7319 -0.05 10/25/2005 11:51 14.7116 14.7319 -0.05 10/25/2005 11:51 14.7116 14.7319 -0.05 10/25/2005 11:52 14.7116 14.7319 -0.05 10/25/2005 11:52 14.7116 14.7319 -0.05 10/25/2005 11:53 14.7116 14.7319 -0.05 10/25/2005 11:53 14.7116 14.7341 -0.05 10/25/2005 11:54 14.7116 14.7319 -0.05 10/25/2005 11:54 14.7116 14.7318 -0.05 10/25/2005 11:55 14.7116 14.7318 -0.05 10/25/2005 11:55 14.7116 14.7296 -0.04 10/25/2005 11:56 14.7116 14.7296 -0.04 10/25/2005 11:56 14.7116 14.7296 -0.04 10/25/2005 11:57 14.7116 14.7296 -0.04 10/25/2005 11:57 14.7116 14.7318 -0.05 10/25/2005 11:58 14.7116 14.7296 -0.04 10/25/2005 11:58 14.7116 14.7296 -0.04 10/25/2005 11:59 14.7116 14.7296 -0.04 10/25/2005 11:59 14.7116 14.7295 -0.04