Hurricane Wilma Storm Tide Station #9 Caloosahatchee River at Redfish Point Location 26.5416 -81.9505 Water-Level Sensor 911327 Barometric Sensor 901098 (Barometric pressure at site) Brackish water density value used (63.0522 lbs/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Barometric Sensor Elevation at angle iron = 12.27ft Water-Level Sensor Elevation = 0.03 ft Maximum Recorded Water Elevation = 1.63 ft 10/24/2005 07:01:00 Maximum Recorded Storm Tide = 1.63 ft 10/24/2005 07:01:00 Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall. Lowest Recordable Water-Level Barometric Arb Elev Storm Tide Elevation Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) NAVD 88 (ft) NAVD 88 (ft) 10/23/2005 06:00:00 14.9763 14.5822 0.90 0.93 0.08 10/23/2005 06:00:30 14.9763 14.5822 0.90 0.93 0.08 10/23/2005 06:01:00 14.9763 14.5822 0.90 0.93 0.08 10/23/2005 06:01:30 14.9812 14.5798 0.92 0.95 0.08 10/23/2005 06:02:00 14.9763 14.5798 0.91 0.94 0.08 10/23/2005 06:02:30 14.9763 14.5822 0.90 0.93 0.08 10/23/2005 06:03:00 14.9715 14.5822 0.89 0.92 0.08 10/23/2005 06:03:30 14.9763 14.5822 0.90 0.93 0.08 10/23/2005 06:04:00 14.9715 14.5822 0.89 0.92 0.08 10/23/2005 06:04:30 14.9715 14.5822 0.89 0.92 0.08 10/23/2005 06:05:00 14.9763 14.5798 0.91 0.94 0.08 10/23/2005 06:05:30 14.9715 14.5822 0.89 0.92 0.08 10/23/2005 06:06:00 14.9715 14.5822 0.89 0.92 0.08 10/23/2005 06:06:30 14.9666 14.5822 0.88 0.91 0.08 10/23/2005 06:07:00 14.9717 14.5822 0.89 0.92 0.08 10/23/2005 06:07:30 14.9667 14.5822 0.88 0.91 0.08 10/23/2005 06:08:00 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:08:30 14.9667 14.5822 0.88 0.91 0.08 10/23/2005 06:09:00 14.9717 14.5798 0.90 0.93 0.08 10/23/2005 06:09:30 14.9619 14.5798 0.87 0.90 0.08 10/23/2005 06:10:00 14.9619 14.5798 0.87 0.90 0.08 10/23/2005 06:10:30 14.9618 14.5798 0.87 0.90 0.08 10/23/2005 06:11:00 14.9618 14.5798 0.87 0.90 0.08 10/23/2005 06:11:30 14.9666 14.5822 0.88 0.91 0.08 10/23/2005 06:12:00 14.9666 14.5798 0.88 0.91 0.08 10/23/2005 06:12:30 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:13:00 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:13:30 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:14:00 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:14:30 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:15:00 14.9619 14.5822 0.87 0.90 0.08 10/23/2005 06:15:30 14.9572 14.5798 0.86 0.89 0.08 10/23/2005 06:16:00 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:16:30 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:17:00 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:17:30 14.9474 14.5798 0.84 0.87 0.08 10/23/2005 06:18:00 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:18:30 14.9522 14.5847 0.84 0.87 0.08 10/23/2005 06:19:00 14.9425 14.5822 0.82 0.85 0.08 10/23/2005 06:19:30 14.9522 14.5822 0.85 0.88 0.08 10/23/2005 06:20:00 14.9572 14.5822 0.86 0.89 0.08 10/23/2005 06:20:30 14.9474 14.5799 0.84 0.87 0.08 10/23/2005 06:21:00 14.9476 14.5822 0.83 0.86 0.08 10/23/2005 06:21:30 14.9524 14.5822 0.85 0.88 0.08 10/23/2005 06:22:00 14.9524 14.5822 0.85 0.88 0.08 10/23/2005 06:22:30 14.9476 14.5822 0.83 0.86 0.08 10/23/2005 06:23:00 14.9476 14.5822 0.83 0.86 0.08 10/23/2005 06:23:30 14.9379 14.5822 0.81 0.84 0.08 10/23/2005 06:24:00 14.9428 14.5847 0.82 0.85 0.08 10/23/2005 06:24:30 14.9379 14.5822 0.81 0.84 0.08 10/23/2005 06:25:00 14.9428 14.5799 0.83 0.86 0.08 10/23/2005 06:25:30 14.9428 14.5822 0.82 0.85 0.08 10/23/2005 06:26:00 14.9379 14.5799 0.82 0.85 0.08 10/23/2005 06:26:30 14.9379 14.5799 0.82 0.85 0.08 10/23/2005 06:27:00 14.9428 14.5799 0.83 0.86 0.08 10/23/2005 06:27:30 14.9379 14.5799 0.82 0.85 0.08 10/23/2005 06:28:00 14.9379 14.5822 0.81 0.84 0.08 10/23/2005 06:28:30 14.9331 14.5799 0.81 0.84 0.08 10/23/2005 06:29:00 14.9428 14.5799 0.83 0.86 0.08 10/23/2005 06:29:30 14.9331 14.5799 0.81 0.84 0.08 10/23/2005 06:30:00 14.9379 14.5822 0.81 0.84 0.08 10/23/2005 06:30:30 14.9331 14.5822 0.80 0.83 0.08 10/23/2005 06:31:00 14.9331 14.5799 0.81 0.84 0.08 10/23/2005 06:31:30 14.9379 14.5822 0.81 0.84 0.08 10/23/2005 06:32:00 14.9331 14.5822 0.80 0.83 0.08 10/23/2005 06:32:30 14.9282 14.5822 0.79 0.82 0.08 10/23/2005 06:33:00 14.9331 14.5822 0.80 0.83 0.08 10/23/2005 06:33:30 14.9282 14.5847 0.78 0.81 0.08 10/23/2005 06:34:00 14.9379 14.5799 0.82 0.85 0.08 10/23/2005 06:34:30 14.9282 14.5775 0.80 0.83 0.08 10/23/2005 06:35:00 14.9331 14.5847 0.80 0.83 0.08 10/23/2005 06:35:30 14.9329 14.5799 0.81 0.84 0.08 10/23/2005 06:36:00 14.9425 14.5847 0.82 0.85 0.08 10/23/2005 06:36:30 14.9232 14.5822 0.78 0.81 0.08 10/23/2005 06:37:00 14.9329 14.5799 0.81 0.84 0.08 10/23/2005 06:37:30 14.9183 14.5799 0.77 0.80 0.08 10/23/2005 06:38:00 14.928 14.5822 0.79 0.82 0.08 10/23/2005 06:38:30 14.9279 14.5822 0.79 0.82 0.08 10/23/2005 06:39:00 14.9134 14.5847 0.75 0.78 0.08 10/23/2005 06:39:30 14.9181 14.5822 0.77 0.80 0.08 10/23/2005 06:40:00 14.9181 14.5822 0.77 0.80 0.08 10/23/2005 06:40:30 14.9181 14.5799 0.77 0.80 0.08 10/23/2005 06:41:00 14.9231 14.5847 0.77 0.80 0.08 10/23/2005 06:41:30 14.9181 14.5822 0.77 0.80 0.08 10/23/2005 06:42:00 14.9231 14.5847 0.77 0.80 0.08 10/23/2005 06:42:30 14.9181 14.5822 0.77 0.80 0.08 10/23/2005 06:43:00 14.9231 14.5822 0.78 0.81 0.08 10/23/2005 06:43:30 14.9134 14.5847 0.75 0.78 0.08 10/23/2005 06:44:00 14.9134 14.5822 0.76 0.79 0.08 10/23/2005 06:44:30 14.9181 14.5822 0.77 0.80 0.08 10/23/2005 06:45:00 14.9134 14.5847 0.75 0.78 0.08 10/23/2005 06:45:30 14.9132 14.5847 0.75 0.78 0.08 10/23/2005 06:46:00 14.9132 14.5872 0.74 0.77 0.08 10/23/2005 06:46:30 14.9132 14.5847 0.75 0.78 0.08 10/23/2005 06:47:00 14.9084 14.5822 0.74 0.77 0.08 10/23/2005 06:47:30 14.9084 14.5822 0.74 0.77 0.08 10/23/2005 06:48:00 14.918 14.5822 0.77 0.80 0.08 10/23/2005 06:48:30 14.9035 14.5847 0.73 0.76 0.08 10/23/2005 06:49:00 14.9084 14.5847 0.74 0.77 0.08 10/23/2005 06:49:30 14.9084 14.5847 0.74 0.77 0.08 10/23/2005 06:50:00 14.9132 14.5847 0.75 0.78 0.08 10/23/2005 06:50:30 14.9084 14.5847 0.74 0.77 0.08 10/23/2005 06:51:00 14.9132 14.5822 0.76 0.79 0.08 10/23/2005 06:51:30 14.9035 14.5822 0.73 0.76 0.08 10/23/2005 06:52:00 14.9035 14.5847 0.73 0.76 0.08 10/23/2005 06:52:30 14.9084 14.5822 0.74 0.77 0.08 10/23/2005 06:53:00 14.9132 14.5847 0.75 0.78 0.08 10/23/2005 06:53:30 14.8987 14.5822 0.72 0.75 0.08 10/23/2005 06:54:00 14.8987 14.5847 0.72 0.75 0.08 10/23/2005 06:54:30 14.9084 14.5822 0.74 0.77 0.08 10/23/2005 06:55:00 14.8987 14.5847 0.72 0.75 0.08 10/23/2005 06:55:30 14.9084 14.5847 0.74 0.77 0.08 10/23/2005 06:56:00 14.8987 14.5822 0.72 0.75 0.08 10/23/2005 06:56:30 14.8938 14.5822 0.71 0.74 0.08 10/23/2005 06:57:00 14.9035 14.5847 0.73 0.76 0.08 10/23/2005 06:57:30 14.8938 14.5822 0.71 0.74 0.08 10/23/2005 06:58:00 14.8987 14.5822 0.72 0.75 0.08 10/23/2005 06:58:30 14.889 14.5799 0.71 0.74 0.08 10/23/2005 06:59:00 14.889 14.5822 0.70 0.73 0.08 10/23/2005 06:59:30 14.8938 14.5822 0.71 0.74 0.08 10/23/2005 07:00:00 14.889 14.5822 0.70 0.73 0.08 10/23/2005 07:00:30 14.8938 14.5847 0.71 0.74 0.08 10/23/2005 07:01:00 14.8841 14.5822 0.69 0.72 0.08 10/23/2005 07:01:30 14.889 14.5822 0.70 0.73 0.08 10/23/2005 07:02:00 14.8938 14.5847 0.71 0.74 0.08 10/23/2005 07:02:30 14.8841 14.5847 0.68 0.71 0.08 10/23/2005 07:03:00 14.8938 14.5822 0.71 0.74 0.08 10/23/2005 07:03:30 14.889 14.5822 0.70 0.73 0.08 10/23/2005 07:04:00 14.8841 14.5822 0.69 0.72 0.08 10/23/2005 07:04:30 14.889 14.5798 0.71 0.74 0.08 10/23/2005 07:05:00 14.8793 14.5822 0.68 0.71 0.08 10/23/2005 07:05:30 14.8841 14.5822 0.69 0.72 0.08 10/23/2005 07:06:00 14.8793 14.5822 0.68 0.71 0.08 10/23/2005 07:06:30 14.8696 14.5847 0.65 0.68 0.08 10/23/2005 07:07:00 14.889 14.5847 0.69 0.72 0.08 10/23/2005 07:07:30 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:08:00 14.8793 14.5847 0.67 0.70 0.08 10/23/2005 07:08:30 14.8841 14.5847 0.68 0.71 0.08 10/23/2005 07:09:00 14.8696 14.5822 0.66 0.69 0.08 10/23/2005 07:09:30 14.8696 14.5847 0.65 0.68 0.08 10/23/2005 07:10:00 14.8793 14.5847 0.67 0.70 0.08 10/23/2005 07:10:30 14.8841 14.5847 0.68 0.71 0.08 10/23/2005 07:11:00 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:11:30 14.8793 14.587 0.67 0.70 0.08 10/23/2005 07:12:00 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:12:30 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:13:00 14.8793 14.5822 0.68 0.71 0.08 10/23/2005 07:13:30 14.8745 14.5822 0.67 0.70 0.08 10/23/2005 07:14:00 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:14:30 14.8793 14.5847 0.67 0.70 0.08 10/23/2005 07:15:00 14.8696 14.5822 0.66 0.69 0.08 10/23/2005 07:15:30 14.8696 14.5822 0.66 0.69 0.08 10/23/2005 07:16:00 14.8697 14.5822 0.66 0.69 0.08 10/23/2005 07:16:30 14.8697 14.5822 0.66 0.69 0.08 10/23/2005 07:17:00 14.8601 14.5822 0.63 0.66 0.08 10/23/2005 07:17:30 14.8649 14.5847 0.64 0.67 0.08 10/23/2005 07:18:00 14.8745 14.5847 0.66 0.69 0.08 10/23/2005 07:18:30 14.8648 14.5847 0.64 0.67 0.08 10/23/2005 07:19:00 14.8648 14.5822 0.65 0.68 0.08 10/23/2005 07:19:30 14.8648 14.5847 0.64 0.67 0.08 10/23/2005 07:20:00 14.8696 14.5822 0.66 0.69 0.08 10/23/2005 07:20:30 14.8648 14.5822 0.65 0.68 0.08 10/23/2005 07:21:00 14.8598 14.587 0.62 0.65 0.08 10/23/2005 07:21:30 14.8598 14.5847 0.63 0.66 0.08 10/23/2005 07:22:00 14.8648 14.5847 0.64 0.67 0.08 10/23/2005 07:22:30 14.8648 14.5847 0.64 0.67 0.08 10/23/2005 07:23:00 14.8598 14.5847 0.63 0.66 0.08 10/23/2005 07:23:30 14.8598 14.5847 0.63 0.66 0.08 10/23/2005 07:24:00 14.8648 14.5847 0.64 0.67 0.08 10/23/2005 07:24:30 14.8551 14.5847 0.62 0.65 0.08 10/23/2005 07:25:00 14.8551 14.5846 0.62 0.65 0.08 10/23/2005 07:25:30 14.8598 14.5846 0.63 0.66 0.08 10/23/2005 07:26:00 14.8648 14.587 0.63 0.66 0.08 10/23/2005 07:26:30 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:27:00 14.8503 14.587 0.60 0.63 0.08 10/23/2005 07:27:30 14.8648 14.5846 0.64 0.67 0.08 10/23/2005 07:28:00 14.8551 14.5846 0.62 0.65 0.08 10/23/2005 07:28:30 14.8551 14.5846 0.62 0.65 0.08 10/23/2005 07:29:00 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:29:30 14.8598 14.587 0.62 0.65 0.08 10/23/2005 07:30:00 14.8551 14.5846 0.62 0.65 0.08 10/23/2005 07:30:30 14.8598 14.5846 0.63 0.66 0.08 10/23/2005 07:31:00 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:31:30 14.8551 14.5846 0.62 0.65 0.08 10/23/2005 07:32:00 14.8598 14.587 0.62 0.65 0.08 10/23/2005 07:32:30 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:33:00 14.8503 14.587 0.60 0.63 0.08 10/23/2005 07:33:30 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:34:00 14.8551 14.587 0.61 0.64 0.08 10/23/2005 07:34:30 14.8453 14.587 0.59 0.62 0.08 10/23/2005 07:35:00 14.8503 14.587 0.60 0.63 0.08 10/23/2005 07:35:30 14.8551 14.5895 0.61 0.64 0.08 10/23/2005 07:36:00 14.8551 14.5895 0.61 0.64 0.08 10/23/2005 07:36:30 14.8453 14.5846 0.60 0.63 0.08 10/23/2005 07:37:00 14.8503 14.587 0.60 0.63 0.08 10/23/2005 07:37:30 14.8503 14.5893 0.60 0.63 0.08 10/23/2005 07:38:00 14.8406 14.5893 0.57 0.60 0.08 10/23/2005 07:38:30 14.8453 14.587 0.59 0.62 0.08 10/23/2005 07:39:00 14.8406 14.5893 0.57 0.60 0.08 10/23/2005 07:39:30 14.8406 14.5893 0.57 0.60 0.08 10/23/2005 07:40:00 14.8503 14.5893 0.60 0.63 0.08 10/23/2005 07:40:30 14.8453 14.5846 0.60 0.63 0.08 10/23/2005 07:41:00 14.8453 14.587 0.59 0.62 0.08 10/23/2005 07:41:30 14.8406 14.587 0.58 0.61 0.08 10/23/2005 07:42:00 14.8406 14.587 0.58 0.61 0.08 10/23/2005 07:42:30 14.8356 14.587 0.57 0.60 0.08 10/23/2005 07:43:00 14.8406 14.5893 0.57 0.60 0.08 10/23/2005 07:43:30 14.8356 14.587 0.57 0.60 0.08 10/23/2005 07:44:00 14.8406 14.587 0.58 0.61 0.08 10/23/2005 07:44:30 14.8406 14.587 0.58 0.61 0.08 10/23/2005 07:45:00 14.8355 14.5869 0.57 0.60 0.08 10/23/2005 07:45:30 14.8356 14.5846 0.57 0.60 0.08 10/23/2005 07:46:00 14.8404 14.5846 0.58 0.61 0.08 10/23/2005 07:46:30 14.8404 14.5869 0.58 0.61 0.08 10/23/2005 07:47:00 14.8406 14.5869 0.58 0.61 0.08 10/23/2005 07:47:30 14.8404 14.5893 0.57 0.60 0.08 10/23/2005 07:48:00 14.8406 14.5893 0.57 0.60 0.08 10/23/2005 07:48:30 14.8356 14.5893 0.56 0.59 0.08 10/23/2005 07:49:00 14.8406 14.5869 0.58 0.61 0.08 10/23/2005 07:49:30 14.8356 14.5869 0.57 0.60 0.08 10/23/2005 07:50:00 14.8355 14.5893 0.56 0.59 0.08 10/23/2005 07:50:30 14.8355 14.5869 0.57 0.60 0.08 10/23/2005 07:51:00 14.8404 14.5869 0.58 0.61 0.08 10/23/2005 07:51:30 14.8404 14.5893 0.57 0.60 0.08 10/23/2005 07:52:00 14.8355 14.5869 0.57 0.60 0.08 10/23/2005 07:52:30 14.8355 14.5893 0.56 0.59 0.08 10/23/2005 07:53:00 14.8259 14.5893 0.54 0.57 0.08 10/23/2005 07:53:30 14.8355 14.5918 0.56 0.59 0.08 10/23/2005 07:54:00 14.8307 14.5918 0.55 0.58 0.08 10/23/2005 07:54:30 14.8259 14.5893 0.54 0.57 0.08 10/23/2005 07:55:00 14.8307 14.5917 0.55 0.58 0.08 10/23/2005 07:55:30 14.8307 14.5893 0.55 0.58 0.08 10/23/2005 07:56:00 14.821 14.5893 0.53 0.56 0.08 10/23/2005 07:56:30 14.8259 14.5893 0.54 0.57 0.08 10/23/2005 07:57:00 14.8307 14.5893 0.55 0.58 0.08 10/23/2005 07:57:30 14.821 14.5893 0.53 0.56 0.08 10/23/2005 07:58:00 14.821 14.5893 0.53 0.56 0.08 10/23/2005 07:58:30 14.8259 14.5893 0.54 0.57 0.08 10/23/2005 07:59:00 14.8307 14.5893 0.55 0.58 0.08 10/23/2005 07:59:30 14.8259 14.5917 0.53 0.56 0.08 10/23/2005 08:00:00 14.8259 14.5892 0.54 0.57 0.08 10/23/2005 08:00:30 14.8259 14.5892 0.54 0.57 0.08 10/23/2005 08:01:00 14.8162 14.5892 0.52 0.55 0.08 10/23/2005 08:01:30 14.821 14.5917 0.52 0.55 0.08 10/23/2005 08:02:00 14.8259 14.5892 0.54 0.57 0.08 10/23/2005 08:02:30 14.8259 14.5892 0.54 0.57 0.08 10/23/2005 08:03:00 14.8162 14.5892 0.52 0.55 0.08 10/23/2005 08:03:30 14.8259 14.5892 0.54 0.57 0.08 10/23/2005 08:04:00 14.821 14.5892 0.53 0.56 0.08 10/23/2005 08:04:30 14.8162 14.5892 0.52 0.55 0.08 10/23/2005 08:05:00 14.8162 14.5917 0.51 0.54 0.08 10/23/2005 08:05:30 14.8162 14.5869 0.52 0.55 0.08 10/23/2005 08:06:00 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:06:30 14.821 14.5917 0.52 0.55 0.08 10/23/2005 08:07:00 14.8162 14.5917 0.51 0.54 0.08 10/23/2005 08:07:30 14.8162 14.5917 0.51 0.54 0.08 10/23/2005 08:08:00 14.8065 14.5892 0.50 0.53 0.08 10/23/2005 08:08:30 14.8162 14.5941 0.51 0.54 0.08 10/23/2005 08:09:00 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:09:30 14.8162 14.594 0.51 0.54 0.08 10/23/2005 08:10:00 14.821 14.5917 0.52 0.55 0.08 10/23/2005 08:10:30 14.8162 14.5917 0.51 0.54 0.08 10/23/2005 08:11:00 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:11:30 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:12:00 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:12:30 14.8113 14.5892 0.51 0.54 0.08 10/23/2005 08:13:00 14.8113 14.5917 0.50 0.53 0.08 10/23/2005 08:13:30 14.8113 14.5915 0.50 0.53 0.08 10/23/2005 08:14:00 14.8065 14.5915 0.49 0.52 0.08 10/23/2005 08:14:30 14.8065 14.5892 0.50 0.53 0.08 10/23/2005 08:15:00 14.8065 14.5867 0.50 0.53 0.08 10/23/2005 08:15:30 14.8015 14.5915 0.48 0.51 0.08 10/23/2005 08:16:00 14.8113 14.5915 0.50 0.53 0.08 10/23/2005 08:16:30 14.7968 14.5892 0.47 0.50 0.08 10/23/2005 08:17:00 14.8113 14.5892 0.51 0.54 0.08 10/23/2005 08:17:30 14.8065 14.5892 0.50 0.53 0.08 10/23/2005 08:18:00 14.8015 14.5892 0.48 0.51 0.08 10/23/2005 08:18:30 14.7968 14.5915 0.47 0.50 0.08 10/23/2005 08:19:00 14.7968 14.5892 0.47 0.50 0.08 10/23/2005 08:19:30 14.7968 14.5891 0.47 0.50 0.08 10/23/2005 08:20:00 14.792 14.5891 0.46 0.49 0.08 10/23/2005 08:20:30 14.8065 14.5915 0.49 0.52 0.08 10/23/2005 08:21:00 14.7968 14.5891 0.47 0.50 0.08 10/23/2005 08:21:30 14.8015 14.5891 0.49 0.52 0.08 10/23/2005 08:22:00 14.7822 14.5891 0.44 0.47 0.08 10/23/2005 08:22:30 14.787 14.5891 0.45 0.48 0.08 10/23/2005 08:23:00 14.7968 14.5891 0.47 0.50 0.08 10/23/2005 08:23:30 14.7822 14.5891 0.44 0.47 0.08 10/23/2005 08:24:00 14.7773 14.5891 0.43 0.46 0.08 10/23/2005 08:24:30 14.7773 14.5915 0.42 0.45 0.08 10/23/2005 08:25:00 14.8065 14.5891 0.50 0.53 0.08 10/23/2005 08:25:30 14.8113 14.5938 0.50 0.53 0.08 10/23/2005 08:26:00 14.7677 14.5915 0.40 0.43 0.08 10/23/2005 08:26:30 14.7822 14.5915 0.44 0.47 0.08 10/23/2005 08:27:00 14.7725 14.5915 0.41 0.44 0.08 10/23/2005 08:27:30 14.787 14.5915 0.45 0.48 0.08 10/23/2005 08:28:00 14.8307 14.5915 0.55 0.58 0.08 10/23/2005 08:28:30 14.7628 14.5915 0.39 0.42 0.08 10/23/2005 08:29:00 14.7677 14.5915 0.40 0.43 0.08 10/23/2005 08:29:30 14.8113 14.5914 0.50 0.53 0.08 10/23/2005 08:30:00 14.7483 14.5914 0.36 0.39 0.08 10/23/2005 08:30:30 14.7968 14.5914 0.47 0.50 0.08 10/23/2005 08:31:00 14.792 14.5891 0.46 0.49 0.08 10/23/2005 08:31:30 14.758 14.5914 0.38 0.41 0.08 10/23/2005 08:32:00 14.7338 14.5914 0.33 0.36 0.08 10/23/2005 08:32:30 14.7531 14.5914 0.37 0.40 0.08 10/23/2005 08:33:00 14.7773 14.5889 0.43 0.46 0.08 10/23/2005 08:33:30 14.7968 14.5889 0.47 0.50 0.08 10/23/2005 08:34:00 14.7822 14.5914 0.44 0.47 0.08 10/23/2005 08:34:30 14.7677 14.5914 0.40 0.43 0.08 10/23/2005 08:35:00 14.7822 14.5914 0.44 0.47 0.08 10/23/2005 08:35:30 14.7531 14.5938 0.36 0.39 0.08 10/23/2005 08:36:00 14.792 14.5938 0.45 0.48 0.08 10/23/2005 08:36:30 14.758 14.5938 0.38 0.41 0.08 10/23/2005 08:37:00 14.758 14.5914 0.38 0.41 0.08 10/23/2005 08:37:30 14.7968 14.5938 0.46 0.49 0.08 10/23/2005 08:38:00 14.8065 14.5937 0.49 0.52 0.08 10/23/2005 08:38:30 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:39:00 14.7773 14.5937 0.42 0.45 0.08 10/23/2005 08:39:30 14.7628 14.5962 0.38 0.41 0.08 10/23/2005 08:40:00 14.7822 14.5937 0.43 0.46 0.08 10/23/2005 08:40:30 14.7725 14.5914 0.41 0.44 0.08 10/23/2005 08:41:00 14.787 14.5914 0.45 0.48 0.08 10/23/2005 08:41:30 14.7773 14.5937 0.42 0.45 0.08 10/23/2005 08:42:00 14.758 14.5937 0.38 0.41 0.08 10/23/2005 08:42:30 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:43:00 14.7677 14.5937 0.40 0.43 0.08 10/23/2005 08:43:30 14.7241 14.5912 0.30 0.33 0.08 10/23/2005 08:44:00 14.758 14.5937 0.38 0.41 0.08 10/23/2005 08:44:30 14.7483 14.5937 0.35 0.38 0.08 10/23/2005 08:45:00 14.7483 14.5912 0.36 0.39 0.08 10/23/2005 08:45:30 14.7386 14.5937 0.33 0.36 0.08 10/23/2005 08:46:00 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:46:30 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:47:00 14.7435 14.5937 0.34 0.37 0.08 10/23/2005 08:47:30 14.7193 14.5937 0.29 0.32 0.08 10/23/2005 08:48:00 14.7144 14.5962 0.27 0.30 0.08 10/23/2005 08:48:30 14.7289 14.5962 0.30 0.33 0.08 10/23/2005 08:49:00 14.7241 14.5912 0.30 0.33 0.08 10/23/2005 08:49:30 14.792 14.5937 0.45 0.48 0.08 10/23/2005 08:50:00 14.7628 14.5937 0.39 0.42 0.08 10/23/2005 08:50:30 14.792 14.5937 0.45 0.48 0.08 10/23/2005 08:51:00 14.7628 14.5937 0.39 0.42 0.08 10/23/2005 08:51:30 14.8259 14.5937 0.53 0.56 0.08 10/23/2005 08:52:00 14.6417 14.5937 0.11 0.14 0.08 10/23/2005 08:52:30 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:53:00 14.7338 14.5937 0.32 0.35 0.08 10/23/2005 08:53:30 14.8065 14.5937 0.49 0.52 0.08 10/23/2005 08:54:00 14.7725 14.5937 0.41 0.44 0.08 10/23/2005 08:54:30 14.7386 14.5937 0.33 0.36 0.08 10/23/2005 08:55:00 14.7338 14.5937 0.32 0.35 0.08 10/23/2005 08:55:30 14.7435 14.5937 0.34 0.37 0.08 10/23/2005 08:56:00 14.7531 14.5962 0.36 0.39 0.08 10/23/2005 08:56:30 14.7386 14.5962 0.33 0.36 0.08 10/23/2005 08:57:00 14.7289 14.5962 0.30 0.33 0.08 10/23/2005 08:57:30 14.7241 14.5937 0.30 0.33 0.08 10/23/2005 08:58:00 14.7531 14.5937 0.36 0.39 0.08 10/23/2005 08:58:30 14.7628 14.5937 0.39 0.42 0.08 10/23/2005 08:59:00 14.7047 14.5962 0.25 0.28 0.08 10/23/2005 08:59:30 14.7193 14.5937 0.29 0.32 0.08 10/23/2005 09:00:00 14.7725 14.5962 0.40 0.43 0.08 10/23/2005 09:00:30 14.7241 14.5937 0.30 0.33 0.08 10/23/2005 09:01:00 14.7241 14.5937 0.30 0.33 0.08 10/23/2005 09:01:30 14.7822 14.5937 0.43 0.46 0.08 10/23/2005 09:02:00 14.7338 14.596 0.31 0.34 0.08 10/23/2005 09:02:30 14.7677 14.5937 0.40 0.43 0.08 10/23/2005 09:03:00 14.7483 14.5937 0.35 0.38 0.08 10/23/2005 09:03:30 14.7529 14.5937 0.36 0.39 0.08 10/23/2005 09:04:00 14.7432 14.5937 0.34 0.37 0.08 10/23/2005 09:04:30 14.7772 14.5937 0.42 0.45 0.08 10/23/2005 09:05:00 14.7772 14.5912 0.42 0.45 0.08 10/23/2005 09:05:30 14.7239 14.5912 0.30 0.33 0.08 10/23/2005 09:06:00 14.719 14.5937 0.29 0.32 0.08 10/23/2005 09:06:30 14.7337 14.596 0.31 0.34 0.08 10/23/2005 09:07:00 14.7432 14.5936 0.34 0.37 0.08 10/23/2005 09:07:30 14.7384 14.5936 0.33 0.36 0.08 10/23/2005 09:08:00 14.7287 14.5912 0.31 0.34 0.08 10/23/2005 09:08:30 14.7529 14.5936 0.36 0.39 0.08 10/23/2005 09:09:00 14.7432 14.5936 0.34 0.37 0.08 10/23/2005 09:09:30 14.7384 14.5936 0.33 0.36 0.08 10/23/2005 09:10:00 14.7287 14.5936 0.31 0.34 0.08 10/23/2005 09:10:30 14.7482 14.5936 0.35 0.38 0.08 10/23/2005 09:11:00 14.719 14.5911 0.29 0.32 0.08 10/23/2005 09:11:30 14.7579 14.5911 0.38 0.41 0.08 10/23/2005 09:12:00 14.7384 14.5936 0.33 0.36 0.08 10/23/2005 09:12:30 14.7432 14.5911 0.35 0.38 0.08 10/23/2005 09:13:00 14.7142 14.5936 0.28 0.31 0.08 10/23/2005 09:13:30 14.7337 14.5936 0.32 0.35 0.08 10/23/2005 09:14:00 14.7142 14.5936 0.28 0.31 0.08 10/23/2005 09:14:30 14.719 14.5936 0.29 0.32 0.08 10/23/2005 09:15:00 14.7094 14.5936 0.26 0.29 0.08 10/23/2005 09:15:30 14.7045 14.5934 0.25 0.28 0.08 10/23/2005 09:16:00 14.69 14.5934 0.22 0.25 0.08 10/23/2005 09:16:30 14.6658 14.5934 0.17 0.20 0.08 10/23/2005 09:17:00 14.6852 14.5959 0.20 0.23 0.08 10/23/2005 09:17:30 14.7432 14.5934 0.34 0.37 0.08 10/23/2005 09:18:00 14.6706 14.5934 0.18 0.21 0.08 10/23/2005 09:18:30 14.7142 14.5934 0.28 0.31 0.08 10/23/2005 09:19:00 14.7142 14.5934 0.28 0.31 0.08 10/23/2005 09:19:30 14.7094 14.5909 0.27 0.30 0.08 10/23/2005 09:20:00 14.7384 14.5959 0.33 0.36 0.08 10/23/2005 09:20:30 14.7287 14.5934 0.31 0.34 0.08 10/23/2005 09:21:00 14.7482 14.5934 0.35 0.38 0.08 10/23/2005 09:21:30 14.7094 14.5959 0.26 0.29 0.08 10/23/2005 09:22:00 14.6658 14.5934 0.17 0.20 0.08 10/23/2005 09:22:30 14.69 14.5934 0.22 0.25 0.08 10/23/2005 09:23:00 14.6658 14.5934 0.17 0.20 0.08 10/23/2005 09:23:30 14.69 14.5957 0.22 0.25 0.08 10/23/2005 09:24:00 14.7482 14.5957 0.35 0.38 0.08 10/23/2005 09:24:30 14.7094 14.5957 0.26 0.29 0.08 10/23/2005 09:25:00 14.7579 14.5957 0.37 0.40 0.08 10/23/2005 09:25:30 14.69 14.5957 0.22 0.25 0.08 10/23/2005 09:26:00 14.7627 14.5957 0.38 0.41 0.08 10/23/2005 09:26:30 14.7337 14.5934 0.32 0.35 0.08 10/23/2005 09:27:00 14.7432 14.5957 0.34 0.37 0.08 10/23/2005 09:27:30 14.6658 14.5957 0.16 0.19 0.08 10/23/2005 09:28:00 14.6658 14.5982 0.15 0.18 0.08 10/23/2005 09:28:30 14.6997 14.5933 0.24 0.27 0.08 10/23/2005 09:29:00 14.6513 14.5933 0.13 0.16 0.08 10/23/2005 09:29:30 14.6561 14.5933 0.14 0.17 0.08 10/23/2005 09:30:00 14.7239 14.5933 0.30 0.33 0.08 10/23/2005 09:30:30 14.7094 14.5933 0.27 0.30 0.08 10/23/2005 09:31:00 14.7142 14.5933 0.28 0.31 0.08 10/23/2005 09:31:30 14.7094 14.5933 0.27 0.30 0.08 10/23/2005 09:32:00 14.7287 14.5933 0.31 0.34 0.08 10/23/2005 09:32:30 14.7045 14.5933 0.25 0.28 0.08 10/23/2005 09:33:00 14.6997 14.5933 0.24 0.27 0.08 10/23/2005 09:33:30 14.7045 14.5933 0.25 0.28 0.08 10/23/2005 09:34:00 14.6513 14.5909 0.14 0.17 0.08 10/23/2005 09:34:30 14.719 14.5933 0.29 0.32 0.08 10/23/2005 09:35:00 14.7337 14.5933 0.32 0.35 0.08 10/23/2005 09:35:30 14.69 14.5933 0.22 0.25 0.08 10/23/2005 09:36:00 14.7189 14.5957 0.28 0.31 0.08 10/23/2005 09:36:30 14.6803 14.5957 0.19 0.22 0.08 10/23/2005 09:37:00 14.6946 14.5957 0.23 0.26 0.08 10/23/2005 09:37:30 14.7093 14.5957 0.26 0.29 0.08 10/23/2005 09:38:00 14.6996 14.598 0.23 0.26 0.08 10/23/2005 09:38:30 14.6607 14.5957 0.15 0.18 0.08 10/23/2005 09:39:00 14.6511 14.5933 0.13 0.16 0.08 10/23/2005 09:39:30 14.6899 14.5957 0.22 0.25 0.08 10/23/2005 09:40:00 14.6948 14.5957 0.23 0.26 0.08 10/23/2005 09:40:30 14.6996 14.5933 0.24 0.27 0.08 10/23/2005 09:41:00 14.6899 14.5956 0.22 0.25 0.08 10/23/2005 09:41:30 14.6755 14.5933 0.19 0.22 0.08 10/23/2005 09:42:00 14.6561 14.5933 0.14 0.17 0.08 10/23/2005 09:42:30 14.6899 14.5956 0.22 0.25 0.08 10/23/2005 09:43:00 14.6996 14.5931 0.24 0.27 0.08 10/23/2005 09:43:30 14.6849 14.5956 0.20 0.23 0.08 10/23/2005 09:44:00 14.7044 14.5956 0.25 0.28 0.08 10/23/2005 09:44:30 14.622 14.5956 0.06 0.09 0.08 10/23/2005 09:45:00 14.7093 14.5956 0.26 0.29 0.08 10/23/2005 09:45:30 14.6801 14.5931 0.20 0.23 0.08 10/23/2005 09:46:00 14.6704 14.5931 0.18 0.21 0.08 10/23/2005 09:46:30 14.6704 14.5956 0.17 0.20 0.08 10/23/2005 09:47:00 14.6656 14.5956 0.16 0.19 0.08 10/23/2005 09:47:30 14.6462 14.5931 0.12 0.15 0.08 10/23/2005 09:48:00 14.6704 14.5931 0.18 0.21 0.08 10/23/2005 09:48:30 14.6754 14.5954 0.18 0.21 0.08 10/23/2005 09:49:00 14.6946 14.5931 0.23 0.26 0.08 10/23/2005 09:49:30 14.6849 14.5931 0.21 0.24 0.08 10/23/2005 09:50:00 14.6656 14.593 0.17 0.20 0.08 10/23/2005 09:50:30 14.6704 14.593 0.18 0.21 0.08 10/23/2005 09:51:00 14.6801 14.593 0.20 0.23 0.08 10/23/2005 09:51:30 14.6754 14.593 0.19 0.22 0.08 10/23/2005 09:52:00 14.6849 14.593 0.21 0.24 0.08 10/23/2005 09:52:30 14.6899 14.593 0.22 0.25 0.08 10/23/2005 09:53:00 14.6899 14.5954 0.22 0.25 0.08 10/23/2005 09:53:30 14.6559 14.593 0.14 0.17 0.08 10/23/2005 09:54:00 14.6414 14.593 0.11 0.14 0.08 10/23/2005 09:54:30 14.6704 14.593 0.18 0.21 0.08 10/23/2005 09:55:00 14.6462 14.593 0.12 0.15 0.08 10/23/2005 09:55:30 14.6754 14.593 0.19 0.22 0.08 10/23/2005 09:56:00 14.6269 14.5905 0.08 0.11 0.08 10/23/2005 09:56:30 14.6754 14.593 0.19 0.22 0.08 10/23/2005 09:57:00 14.6317 14.593 0.09 0.12 0.08 10/23/2005 09:57:30 14.6462 14.5905 0.13 0.16 0.08 10/23/2005 09:58:00 14.6559 14.5905 0.15 0.18 0.08 10/23/2005 09:58:30 14.6754 14.5905 0.19 0.22 0.08 10/23/2005 09:59:00 14.6704 14.5928 0.18 0.21 0.08 10/23/2005 09:59:30 14.6317 14.5928 0.09 0.12 0.08 10/23/2005 10:00:00 14.6414 14.5905 0.12 0.15 0.08 10/23/2005 10:00:30 14.6511 14.5928 0.13 0.16 0.08 10/23/2005 10:01:00 14.6365 14.5928 0.10 0.13 0.08 10/23/2005 10:01:30 14.6899 14.5928 0.22 0.25 0.08 10/23/2005 10:02:00 14.6365 14.5928 0.10 0.13 0.08 10/23/2005 10:02:30 14.6607 14.5928 0.16 0.19 0.08 10/23/2005 10:03:00 14.6365 14.5904 0.11 0.14 0.08 10/23/2005 10:03:30 14.6365 14.5904 0.11 0.14 0.08 10/23/2005 10:04:00 14.6559 14.5953 0.14 0.17 0.08 10/23/2005 10:04:30 14.6656 14.5928 0.17 0.20 0.08 10/23/2005 10:05:00 14.6462 14.5953 0.12 0.15 0.08 10/23/2005 10:05:30 14.6365 14.5928 0.10 0.13 0.08 10/23/2005 10:06:00 14.6656 14.5928 0.17 0.20 0.08 10/23/2005 10:06:30 14.6365 14.5951 0.09 0.12 0.08 10/23/2005 10:07:00 14.6317 14.5951 0.08 0.11 0.08 10/23/2005 10:07:30 14.622 14.5951 0.06 0.09 0.08 10/23/2005 10:08:00 14.6414 14.5951 0.11 0.14 0.08 10/23/2005 10:08:30 14.6704 14.5951 0.17 0.20 0.08 10/23/2005 10:09:00 14.6511 14.5951 0.13 0.16 0.08 10/23/2005 10:09:30 14.6607 14.5951 0.15 0.18 0.08 10/23/2005 10:10:00 14.6511 14.5976 0.12 0.15 0.08 10/23/2005 10:10:30 14.6607 14.5951 0.15 0.18 0.08 10/23/2005 10:11:00 14.6269 14.5951 0.07 0.10 0.08 10/23/2005 10:11:30 14.6414 14.5927 0.11 0.14 0.08 10/23/2005 10:12:00 14.6317 14.5927 0.09 0.12 0.08 10/23/2005 10:12:30 14.6317 14.5951 0.08 0.11 0.08 10/23/2005 10:13:00 14.6899 14.5951 0.22 0.25 0.08 10/23/2005 10:13:30 14.6365 14.5927 0.10 0.13 0.08 10/23/2005 10:14:00 14.6461 14.5951 0.12 0.15 0.08 10/23/2005 10:14:30 14.6363 14.5951 0.09 0.12 0.08 10/23/2005 10:15:00 14.6606 14.5927 0.16 0.19 0.08 10/23/2005 10:15:30 14.6461 14.5951 0.12 0.15 0.08 10/23/2005 10:16:00 14.6363 14.5951 0.09 0.12 0.08 10/23/2005 10:16:30 14.6121 14.5927 0.04 0.07 0.08 10/23/2005 10:17:00 14.651 14.5951 0.13 0.16 0.08 10/23/2005 10:17:30 14.6413 14.5951 0.11 0.14 0.08 10/23/2005 10:18:00 14.6218 14.5975 0.06 0.09 0.08 10/23/2005 10:18:30 14.6121 14.5951 0.04 0.07 0.08 10/23/2005 10:19:00 14.6024 14.5951 0.02 0.05 0.08 10/23/2005 10:19:30 14.6607 14.5975 0.14 0.17 0.08 10/23/2005 10:20:00 14.6559 14.595 0.14 0.17 0.08 10/23/2005 10:20:30 14.6462 14.5975 0.11 0.14 0.08 10/23/2005 10:21:00 14.6075 14.595 0.03 0.06 0.08 10/23/2005 10:21:30 14.6365 14.595 0.09 0.12 0.08 10/23/2005 10:22:00 14.622 14.5975 0.06 0.09 0.08 10/23/2005 10:22:30 14.622 14.595 0.06 0.09 0.08 10/23/2005 10:23:00 14.6462 14.595 0.12 0.15 0.08 10/23/2005 10:23:30 14.6317 14.595 0.08 0.11 0.08 10/23/2005 10:24:00 14.6317 14.595 0.08 0.11 0.08 10/23/2005 10:24:30 14.6365 14.5975 0.09 0.12 0.08 10/23/2005 10:25:00 14.6075 14.595 0.03 0.06 0.08 10/23/2005 10:25:30 14.6027 14.5998 0.01 0.04 0.08 10/23/2005 10:26:00 14.6027 14.5975 0.01 0.04 0.08 10/23/2005 10:26:30 14.6317 14.5975 0.08 0.11 0.08 10/23/2005 10:27:00 14.6075 14.5975 0.02 0.05 0.08 10/23/2005 10:27:30 14.6027 14.5975 0.01 0.04 0.08 10/23/2005 10:28:00 14.6269 14.5975 0.07 0.10 0.08 10/23/2005 10:28:30 14.6075 14.5975 0.02 0.05 0.08 10/23/2005 10:29:00 14.6027 14.5975 0.01 0.04 0.08 10/23/2005 10:29:30 14.6075 14.5975 0.02 0.05 0.08 10/23/2005 10:30:00 14.6269 14.5975 0.07 0.10 0.08 10/23/2005 10:30:30 14.6511 14.5975 0.12 0.15 0.08 10/23/2005 10:31:00 14.6365 14.5975 0.09 0.12 0.08 10/23/2005 10:31:30 14.6075 14.5975 0.02 0.05 0.08 10/23/2005 10:32:00 14.6075 14.5975 0.02 0.05 0.08 10/23/2005 10:32:30 14.6269 14.5998 0.06 0.09 0.08 10/23/2005 10:33:00 14.6172 14.595 0.05 0.08 0.08 10/23/2005 10:33:30 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:34:00 14.6172 14.595 0.05 0.08 0.08 10/23/2005 10:34:30 14.6075 14.5973 0.02 0.05 0.08 10/23/2005 10:35:00 14.622 14.5973 0.06 0.09 0.08 10/23/2005 10:35:30 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:36:00 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:36:30 14.6172 14.595 0.05 0.08 0.08 10/23/2005 10:37:00 14.6365 14.5925 0.10 0.13 0.08 10/23/2005 10:37:30 14.6075 14.595 0.03 0.06 0.08 10/23/2005 10:38:00 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:38:30 14.6172 14.595 0.05 0.08 0.08 10/23/2005 10:39:00 14.6027 14.5925 0.02 0.05 0.08 10/23/2005 10:39:30 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:40:00 14.6269 14.5925 0.08 0.11 0.08 10/23/2005 10:40:30 14.6027 14.5925 0.02 0.05 0.08 10/23/2005 10:41:00 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:41:30 14.5978 14.5925 0.01 0.04 0.08 10/23/2005 10:42:00 14.6317 14.5925 0.09 0.12 0.08 10/23/2005 10:42:30 14.6073 14.5925 0.03 0.06 0.08 10/23/2005 10:43:00 14.6075 14.5902 0.04 0.07 0.08 10/23/2005 10:43:30 14.6027 14.5927 0.02 0.05 0.08 10/23/2005 10:44:00 14.6027 14.5927 0.02 0.05 0.08 10/23/2005 10:44:30 14.6027 14.5902 0.03 0.06 0.08 10/23/2005 10:45:00 14.6027 14.595 0.02 0.05 0.08 10/23/2005 10:45:30 14.6027 14.5927 0.02 0.05 0.08 10/23/2005 10:46:00 14.6365 14.5902 0.11 0.14 0.08 10/23/2005 10:46:30 14.6027 14.5927 0.02 0.05 0.08 10/23/2005 10:47:00 14.6027 14.5902 0.03 0.06 0.08 10/23/2005 10:47:30 14.6027 14.5878 0.03 0.06 0.08 10/23/2005 10:48:00 14.5978 14.5902 0.02 0.05 0.08 10/23/2005 10:48:30 14.5978 14.5902 0.02 0.05 0.08 10/23/2005 10:49:00 14.6172 14.5902 0.06 0.09 0.08 10/23/2005 10:49:30 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:50:00 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:50:30 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:51:00 14.593 14.5879 0.01 0.04 0.08 10/23/2005 10:51:30 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:52:00 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:52:30 14.5978 14.5879 0.02 0.05 0.08 10/23/2005 10:53:00 14.593 14.5879 0.01 0.04 0.08 10/23/2005 10:53:30 14.5978 14.5854 0.03 0.06 0.08 10/23/2005 10:54:00 14.6414 14.5879 0.12 0.15 0.08 10/23/2005 10:54:30 14.5978 14.5856 0.03 0.06 0.08 10/23/2005 10:55:00 14.5978 14.5856 0.03 0.06 0.08 10/23/2005 10:55:30 14.5978 14.5831 0.03 0.06 0.08 10/23/2005 10:56:00 14.6414 14.5856 0.13 0.16 0.08 10/23/2005 10:56:30 14.6704 14.588 0.19 0.22 0.08 10/23/2005 10:57:00 14.5978 14.5904 0.02 0.05 0.08 10/23/2005 10:57:30 14.6704 14.5856 0.19 0.22 0.08 10/23/2005 10:58:00 14.6027 14.588 0.03 0.06 0.08 10/23/2005 10:58:30 14.6027 14.588 0.03 0.06 0.08 10/23/2005 10:59:00 14.5978 14.5856 0.03 0.06 0.08 10/23/2005 10:59:30 14.5978 14.588 0.02 0.05 0.08 10/23/2005 11:00:00 14.5978 14.588 0.02 0.05 0.08 10/23/2005 11:00:30 14.6124 14.588 0.06 0.09 0.08 10/23/2005 11:01:00 14.6028 14.588 0.03 0.06 0.08 10/23/2005 11:01:30 14.6028 14.588 0.03 0.06 0.08 10/23/2005 11:02:00 14.6028 14.588 0.03 0.06 0.08 10/23/2005 11:02:30 14.6028 14.588 0.03 0.06 0.08 10/23/2005 11:03:00 14.6028 14.5905 0.03 0.06 0.08 10/23/2005 11:03:30 14.598 14.5857 0.03 0.06 0.08 10/23/2005 11:04:00 14.6076 14.588 0.04 0.07 0.08 10/23/2005 11:04:30 14.6028 14.588 0.03 0.06 0.08 10/23/2005 11:05:00 14.5979 14.588 0.02 0.05 0.08 10/23/2005 11:05:30 14.5979 14.5857 0.03 0.06 0.08 10/23/2005 11:06:00 14.5979 14.588 0.02 0.05 0.08 10/23/2005 11:06:30 14.5979 14.588 0.02 0.05 0.08 10/23/2005 11:07:00 14.5979 14.5857 0.03 0.06 0.08 10/23/2005 11:07:30 14.6173 14.5857 0.07 0.10 0.08 10/23/2005 11:08:00 14.5931 14.5857 0.02 0.05 0.08 10/23/2005 11:08:30 14.5979 14.5857 0.03 0.06 0.08 10/23/2005 11:09:00 14.5979 14.5833 0.03 0.06 0.08 10/23/2005 11:09:30 14.6173 14.5857 0.07 0.10 0.08 10/23/2005 11:10:00 14.5931 14.5857 0.02 0.05 0.08 10/23/2005 11:10:30 14.5979 14.5857 0.03 0.06 0.08 10/23/2005 11:11:00 14.5979 14.5857 0.03 0.06 0.08 10/23/2005 11:11:30 14.5979 14.5833 0.03 0.06 0.08 10/23/2005 11:12:00 14.5931 14.5857 0.02 0.05 0.08 10/23/2005 11:12:30 14.6124 14.5833 0.07 0.10 0.08 10/23/2005 11:13:00 14.5979 14.5882 0.02 0.05 0.08 10/23/2005 11:13:30 14.5979 14.5834 0.03 0.06 0.08 10/23/2005 11:14:00 14.5931 14.5834 0.02 0.05 0.08 10/23/2005 11:14:30 14.5979 14.5834 0.03 0.06 0.08 10/23/2005 11:15:00 14.5931 14.5834 0.02 0.05 0.08 10/23/2005 11:15:30 14.5931 14.5859 0.02 0.05 0.08 10/23/2005 11:16:00 14.5979 14.5834 0.03 0.06 0.08 10/23/2005 11:16:30 14.5979 14.5834 0.03 0.06 0.08 10/23/2005 11:17:00 14.5979 14.5834 0.03 0.06 0.08 10/23/2005 11:17:30 14.5931 14.5834 0.02 0.05 0.08 10/23/2005 11:18:00 14.5931 14.5834 0.02 0.05 0.08 10/23/2005 11:18:30 14.5979 14.5859 0.03 0.06 0.08 10/23/2005 11:19:00 14.593 14.5809 0.03 0.06 0.08 10/23/2005 11:19:30 14.5978 14.5809 0.04 0.07 0.08 10/23/2005 11:20:00 14.593 14.5859 0.02 0.05 0.08 10/23/2005 11:20:30 14.593 14.5834 0.02 0.05 0.08 10/23/2005 11:21:00 14.593 14.5859 0.02 0.05 0.08 10/23/2005 11:21:30 14.593 14.5834 0.02 0.05 0.08 10/23/2005 11:22:00 14.593 14.5834 0.02 0.05 0.08 10/23/2005 11:22:30 14.5978 14.5834 0.03 0.06 0.08 10/23/2005 11:23:00 14.5976 14.5859 0.03 0.06 0.08 10/23/2005 11:23:30 14.5928 14.5834 0.02 0.05 0.08 10/23/2005 11:24:00 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:24:30 14.5976 14.5834 0.03 0.06 0.08 10/23/2005 11:25:00 14.5976 14.5811 0.04 0.07 0.08 10/23/2005 11:25:30 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:26:00 14.5928 14.5834 0.02 0.05 0.08 10/23/2005 11:26:30 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:27:00 14.5928 14.5834 0.02 0.05 0.08 10/23/2005 11:27:30 14.5928 14.5834 0.02 0.05 0.08 10/23/2005 11:28:00 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:28:30 14.5928 14.5834 0.02 0.05 0.08 10/23/2005 11:29:00 14.5879 14.5811 0.02 0.05 0.08 10/23/2005 11:29:30 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:30:00 14.5928 14.5786 0.03 0.06 0.08 10/23/2005 11:30:30 14.5928 14.5811 0.03 0.06 0.08 10/23/2005 11:31:00 14.5878 14.5786 0.02 0.05 0.08 10/23/2005 11:31:30 14.5925 14.5786 0.03 0.06 0.08 10/23/2005 11:32:00 14.5925 14.5811 0.03 0.06 0.08 10/23/2005 11:32:30 14.5975 14.5786 0.04 0.07 0.08 10/23/2005 11:33:00 14.5925 14.5786 0.03 0.06 0.08 10/23/2005 11:33:30 14.5925 14.5786 0.03 0.06 0.08 10/23/2005 11:34:00 14.5925 14.5811 0.03 0.06 0.08 10/23/2005 11:34:30 14.5925 14.5786 0.03 0.06 0.08 10/23/2005 11:35:00 14.5925 14.5811 0.03 0.06 0.08 10/23/2005 11:35:30 14.5925 14.5811 0.03 0.06 0.08 10/23/2005 11:36:00 14.5925 14.5786 0.03 0.06 0.08 10/23/2005 11:36:30 14.5924 14.5786 0.03 0.06 0.08 10/23/2005 11:37:00 14.5876 14.5811 0.01 0.04 0.08 10/23/2005 11:37:30 14.5876 14.5786 0.02 0.05 0.08 10/23/2005 11:38:00 14.5876 14.5763 0.03 0.06 0.08 10/23/2005 11:38:30 14.5924 14.5786 0.03 0.06 0.08 10/23/2005 11:39:00 14.5924 14.5786 0.03 0.06 0.08 10/23/2005 11:39:30 14.5924 14.5786 0.03 0.06 0.08 10/23/2005 11:40:00 14.5922 14.5763 0.04 0.07 0.08 10/23/2005 11:40:30 14.5922 14.5786 0.03 0.06 0.08 10/23/2005 11:41:00 14.5875 14.5763 0.03 0.06 0.08 10/23/2005 11:41:30 14.5922 14.5786 0.03 0.06 0.08 10/23/2005 11:42:00 14.5922 14.5763 0.04 0.07 0.08 10/23/2005 11:42:30 14.5875 14.5763 0.03 0.06 0.08 10/23/2005 11:43:00 14.5922 14.5738 0.04 0.07 0.08 10/23/2005 11:43:30 14.5875 14.5738 0.03 0.06 0.08 10/23/2005 11:44:00 14.5922 14.5763 0.04 0.07 0.08 10/23/2005 11:44:30 14.5921 14.5763 0.04 0.07 0.08 10/23/2005 11:45:00 14.5873 14.5763 0.03 0.06 0.08 10/23/2005 11:45:30 14.5873 14.5738 0.03 0.06 0.08 10/23/2005 11:46:00 14.5873 14.5763 0.03 0.06 0.08 10/23/2005 11:46:30 14.5873 14.5763 0.03 0.06 0.08 10/23/2005 11:47:00 14.5873 14.5763 0.03 0.06 0.08 10/23/2005 11:47:30 14.5872 14.5763 0.02 0.05 0.08 10/23/2005 11:48:00 14.5872 14.5786 0.02 0.05 0.08 10/23/2005 11:48:30 14.5872 14.5763 0.02 0.05 0.08 10/23/2005 11:49:00 14.592 14.5763 0.04 0.07 0.08 10/23/2005 11:49:30 14.5872 14.5763 0.02 0.05 0.08 10/23/2005 11:50:00 14.5822 14.5763 0.01 0.04 0.08 10/23/2005 11:50:30 14.592 14.5738 0.04 0.07 0.08 10/23/2005 11:51:00 14.5918 14.5738 0.04 0.07 0.08 10/23/2005 11:51:30 14.587 14.5738 0.03 0.06 0.08 10/23/2005 11:52:00 14.587 14.5738 0.03 0.06 0.08 10/23/2005 11:52:30 14.587 14.5738 0.03 0.06 0.08 10/23/2005 11:53:00 14.587 14.5714 0.04 0.07 0.08 10/23/2005 11:53:30 14.5821 14.5738 0.02 0.05 0.08 10/23/2005 11:54:00 14.5821 14.5738 0.02 0.05 0.08 10/23/2005 11:54:30 14.5821 14.5738 0.02 0.05 0.08 10/23/2005 11:55:00 14.5918 14.5714 0.05 0.08 0.08 10/23/2005 11:55:30 14.5821 14.5714 0.02 0.05 0.08 10/23/2005 11:56:00 14.5821 14.5714 0.02 0.05 0.08 10/23/2005 11:56:30 14.5819 14.5714 0.02 0.05 0.08 10/23/2005 11:57:00 14.5819 14.5714 0.02 0.05 0.08 10/23/2005 11:57:30 14.5819 14.5714 0.02 0.05 0.08 10/23/2005 11:58:00 14.5819 14.5714 0.02 0.05 0.08 10/23/2005 11:58:30 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 11:59:00 14.5819 14.5714 0.02 0.05 0.08 10/23/2005 11:59:30 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:00:00 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:00:30 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:01:00 14.5772 14.5714 0.01 0.04 0.08 10/23/2005 12:01:30 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:02:00 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:02:30 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:03:00 14.5819 14.5689 0.03 0.06 0.08 10/23/2005 12:03:30 14.5819 14.5666 0.03 0.06 0.08 10/23/2005 12:04:00 14.5821 14.5689 0.03 0.06 0.08 10/23/2005 12:04:30 14.5821 14.5664 0.04 0.07 0.08 10/23/2005 12:05:00 14.5821 14.5664 0.04 0.07 0.08 10/23/2005 12:05:30 14.5821 14.5689 0.03 0.06 0.08 10/23/2005 12:06:00 14.5773 14.5664 0.02 0.05 0.08 10/23/2005 12:06:30 14.5822 14.5641 0.04 0.07 0.08 10/23/2005 12:07:00 14.5775 14.5664 0.03 0.06 0.08 10/23/2005 12:07:30 14.5822 14.5664 0.04 0.07 0.08 10/23/2005 12:08:00 14.5822 14.5664 0.04 0.07 0.08 10/23/2005 12:08:30 14.5822 14.5641 0.04 0.07 0.08 10/23/2005 12:09:00 14.5775 14.5641 0.03 0.06 0.08 10/23/2005 12:09:30 14.5775 14.5641 0.03 0.06 0.08 10/23/2005 12:10:00 14.5822 14.5664 0.04 0.07 0.08 10/23/2005 12:10:30 14.5775 14.5664 0.03 0.06 0.08 10/23/2005 12:11:00 14.5822 14.5664 0.04 0.07 0.08 10/23/2005 12:11:30 14.5822 14.5641 0.04 0.07 0.08 10/23/2005 12:12:00 14.5822 14.5616 0.05 0.08 0.08 10/23/2005 12:12:30 14.5822 14.5641 0.04 0.07 0.08 10/23/2005 12:13:00 14.5775 14.5641 0.03 0.06 0.08 10/23/2005 12:13:30 14.5775 14.5616 0.04 0.07 0.08 10/23/2005 12:14:00 14.5773 14.564 0.03 0.06 0.08 10/23/2005 12:14:30 14.5773 14.5616 0.04 0.07 0.08 10/23/2005 12:15:00 14.5821 14.564 0.04 0.07 0.08 10/23/2005 12:15:30 14.5773 14.5616 0.04 0.07 0.08 10/23/2005 12:16:00 14.5772 14.5616 0.04 0.07 0.08 10/23/2005 12:16:30 14.5772 14.5615 0.04 0.07 0.08 10/23/2005 12:17:00 14.5772 14.5615 0.04 0.07 0.08 10/23/2005 12:17:30 14.5819 14.5615 0.05 0.08 0.08 10/23/2005 12:18:00 14.5772 14.564 0.03 0.06 0.08 10/23/2005 12:18:30 14.5772 14.5615 0.04 0.07 0.08 10/23/2005 12:19:00 14.5769 14.5615 0.04 0.07 0.08 10/23/2005 12:19:30 14.5769 14.5615 0.04 0.07 0.08 10/23/2005 12:20:00 14.5769 14.5615 0.04 0.07 0.08 10/23/2005 12:20:30 14.5769 14.5615 0.04 0.07 0.08 10/23/2005 12:21:00 14.5769 14.5592 0.04 0.07 0.08 10/23/2005 12:21:30 14.5769 14.5592 0.04 0.07 0.08 10/23/2005 12:22:00 14.5769 14.5567 0.05 0.08 0.08 10/23/2005 12:22:30 14.5769 14.559 0.04 0.07 0.08 10/23/2005 12:23:00 14.5721 14.5615 0.02 0.05 0.08 10/23/2005 12:23:30 14.5769 14.559 0.04 0.07 0.08 10/23/2005 12:24:00 14.5722 14.559 0.03 0.06 0.08 10/23/2005 12:24:30 14.5625 14.5615 0.00 0.03 0.08 10/23/2005 12:25:00 14.5722 14.559 0.03 0.06 0.08 10/23/2005 12:25:30 14.5674 14.559 0.02 0.05 0.08 10/23/2005 12:26:00 14.5676 14.5567 0.02 0.05 0.08 10/23/2005 12:26:30 14.5676 14.5615 0.01 0.04 0.08 10/23/2005 12:27:00 14.5724 14.5567 0.04 0.07 0.08 10/23/2005 12:27:30 14.5676 14.559 0.02 0.05 0.08 10/23/2005 12:28:00 14.5676 14.5567 0.02 0.05 0.08 10/23/2005 12:28:30 14.5676 14.559 0.02 0.05 0.08 10/23/2005 12:29:00 14.5676 14.5615 0.01 0.04 0.08 10/23/2005 12:29:30 14.5724 14.559 0.03 0.06 0.08 10/23/2005 12:30:00 14.5724 14.559 0.03 0.06 0.08 10/23/2005 12:30:30 14.5724 14.5615 0.02 0.05 0.08 10/23/2005 12:31:00 14.5676 14.559 0.02 0.05 0.08 10/23/2005 12:31:30 14.5724 14.559 0.03 0.06 0.08 10/23/2005 12:32:00 14.5676 14.559 0.02 0.05 0.08 10/23/2005 12:32:30 14.5676 14.5566 0.03 0.06 0.08 10/23/2005 12:33:00 14.5724 14.559 0.03 0.06 0.08 10/23/2005 12:33:30 14.5676 14.559 0.02 0.05 0.08 10/23/2005 12:34:00 14.5724 14.5566 0.04 0.07 0.08 10/23/2005 12:34:30 14.5724 14.5566 0.04 0.07 0.08 10/23/2005 12:35:00 14.5676 14.5566 0.03 0.06 0.08 10/23/2005 12:35:30 14.5674 14.5542 0.03 0.06 0.08 10/23/2005 12:36:00 14.5674 14.5542 0.03 0.06 0.08 10/23/2005 12:36:30 14.5674 14.5542 0.03 0.06 0.08 10/23/2005 12:37:00 14.5674 14.5542 0.03 0.06 0.08 10/23/2005 12:37:30 14.5674 14.5518 0.04 0.07 0.08 10/23/2005 12:38:00 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:38:30 14.5625 14.5566 0.01 0.04 0.08 10/23/2005 12:39:00 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:39:30 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:40:00 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:40:30 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:41:00 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:41:30 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:42:00 14.5674 14.5541 0.03 0.06 0.08 10/23/2005 12:42:30 14.5624 14.5541 0.02 0.05 0.08 10/23/2005 12:43:00 14.5624 14.5541 0.02 0.05 0.08 10/23/2005 12:43:30 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:44:00 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:44:30 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:45:00 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:45:30 14.5624 14.5518 0.02 0.05 0.08 10/23/2005 12:46:00 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:46:30 14.5673 14.5541 0.03 0.06 0.08 10/23/2005 12:47:00 14.5673 14.5518 0.04 0.07 0.08 10/23/2005 12:47:30 14.5673 14.5518 0.04 0.07 0.08 10/23/2005 12:48:00 14.5624 14.5518 0.02 0.05 0.08 10/23/2005 12:48:30 14.5622 14.5518 0.02 0.05 0.08 10/23/2005 12:49:00 14.5622 14.5518 0.02 0.05 0.08 10/23/2005 12:49:30 14.5622 14.5518 0.02 0.05 0.08 10/23/2005 12:50:00 14.5622 14.5493 0.03 0.06 0.08 10/23/2005 12:50:30 14.5622 14.5493 0.03 0.06 0.08 10/23/2005 12:51:00 14.5622 14.5493 0.03 0.06 0.08 10/23/2005 12:51:30 14.5622 14.5493 0.03 0.06 0.08 10/23/2005 12:52:00 14.5622 14.5493 0.03 0.06 0.08 10/23/2005 12:52:30 14.5574 14.5468 0.02 0.05 0.08 10/23/2005 12:53:00 14.5574 14.5468 0.02 0.05 0.08 10/23/2005 12:53:30 14.5574 14.5493 0.02 0.05 0.08 10/23/2005 12:54:00 14.5574 14.5468 0.02 0.05 0.08 10/23/2005 12:54:30 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 12:55:00 14.5573 14.5518 0.01 0.04 0.08 10/23/2005 12:55:30 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 12:56:00 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 12:56:30 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 12:57:00 14.5621 14.5518 0.02 0.05 0.08 10/23/2005 12:57:30 14.5573 14.5518 0.01 0.04 0.08 10/23/2005 12:58:00 14.5621 14.5493 0.03 0.06 0.08 10/23/2005 12:58:30 14.5621 14.5493 0.03 0.06 0.08 10/23/2005 12:59:00 14.5621 14.5493 0.03 0.06 0.08 10/23/2005 12:59:30 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 13:00:00 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 13:00:30 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 13:01:00 14.5573 14.5493 0.02 0.05 0.08 10/23/2005 13:01:30 14.5573 14.5468 0.02 0.05 0.08 10/23/2005 13:02:00 14.5524 14.5468 0.01 0.04 0.08 10/23/2005 13:02:30 14.5524 14.5468 0.01 0.04 0.08 10/23/2005 13:03:00 14.5522 14.5468 0.01 0.04 0.08 10/23/2005 13:03:30 14.5522 14.5468 0.01 0.04 0.08 10/23/2005 13:04:00 14.5522 14.5468 0.01 0.04 0.08 10/23/2005 13:04:30 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:05:00 14.557 14.5468 0.02 0.05 0.08 10/23/2005 13:05:30 14.5522 14.5468 0.01 0.04 0.08 10/23/2005 13:06:00 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:06:30 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:07:00 14.5522 14.5421 0.02 0.05 0.08 10/23/2005 13:07:30 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:08:00 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:08:30 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:09:00 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:09:30 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:10:00 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:10:30 14.5522 14.5468 0.01 0.04 0.08 10/23/2005 13:11:00 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:11:30 14.5522 14.5445 0.02 0.05 0.08 10/23/2005 13:12:00 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:12:30 14.557 14.5445 0.03 0.06 0.08 10/23/2005 13:13:00 14.5521 14.5445 0.02 0.05 0.08 10/23/2005 13:13:30 14.5521 14.5468 0.01 0.04 0.08 10/23/2005 13:14:00 14.5569 14.5468 0.02 0.05 0.08 10/23/2005 13:14:30 14.5521 14.5468 0.01 0.04 0.08 10/23/2005 13:15:00 14.5521 14.5468 0.01 0.04 0.08 10/23/2005 13:15:30 14.5569 14.5445 0.03 0.06 0.08 10/23/2005 13:16:00 14.5569 14.547 0.02 0.05 0.08 10/23/2005 13:16:30 14.5521 14.547 0.01 0.04 0.08 10/23/2005 13:17:00 14.5521 14.547 0.01 0.04 0.08 10/23/2005 13:17:30 14.5569 14.5445 0.03 0.06 0.08 10/23/2005 13:18:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:18:30 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:19:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:19:30 14.547 14.5445 0.01 0.04 0.08 10/23/2005 13:20:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:20:30 14.5519 14.547 0.01 0.04 0.08 10/23/2005 13:21:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:21:30 14.5567 14.547 0.02 0.05 0.08 10/23/2005 13:22:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:22:30 14.5519 14.547 0.01 0.04 0.08 10/23/2005 13:23:00 14.5519 14.547 0.01 0.04 0.08 10/23/2005 13:23:30 14.5567 14.547 0.02 0.05 0.08 10/23/2005 13:24:00 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:24:30 14.5519 14.5445 0.02 0.05 0.08 10/23/2005 13:25:00 14.5567 14.547 0.02 0.05 0.08 10/23/2005 13:25:30 14.5566 14.5445 0.03 0.06 0.08 10/23/2005 13:26:00 14.5518 14.5445 0.02 0.05 0.08 10/23/2005 13:26:30 14.5518 14.5445 0.02 0.05 0.08 10/23/2005 13:27:00 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:27:30 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:28:00 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:28:30 14.5468 14.5445 0.01 0.04 0.08 10/23/2005 13:29:00 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:29:30 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:30:00 14.5518 14.5421 0.02 0.05 0.08 10/23/2005 13:30:30 14.5518 14.5445 0.02 0.05 0.08 10/23/2005 13:31:00 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:31:30 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:32:00 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:32:30 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:33:00 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:33:30 14.5518 14.5397 0.03 0.06 0.08 10/23/2005 13:34:00 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:34:30 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:35:00 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:35:30 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:36:00 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:36:30 14.5515 14.5421 0.02 0.05 0.08 10/23/2005 13:37:00 14.5515 14.5396 0.03 0.06 0.08 10/23/2005 13:37:30 14.5515 14.5397 0.03 0.06 0.08 10/23/2005 13:38:00 14.5466 14.5421 0.01 0.04 0.08 10/23/2005 13:38:30 14.5466 14.5396 0.02 0.05 0.08 10/23/2005 13:39:00 14.5513 14.5421 0.02 0.05 0.08 10/23/2005 13:39:30 14.5513 14.5396 0.03 0.06 0.08 10/23/2005 13:40:00 14.5513 14.5396 0.03 0.06 0.08 10/23/2005 13:40:30 14.5466 14.5396 0.02 0.05 0.08 10/23/2005 13:41:00 14.5466 14.5396 0.02 0.05 0.08 10/23/2005 13:41:30 14.5513 14.5373 0.03 0.06 0.08 10/23/2005 13:42:00 14.5466 14.5373 0.02 0.05 0.08 10/23/2005 13:42:30 14.5466 14.5373 0.02 0.05 0.08 10/23/2005 13:43:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:43:30 14.5512 14.5373 0.03 0.06 0.08 10/23/2005 13:44:00 14.5512 14.5373 0.03 0.06 0.08 10/23/2005 13:44:30 14.5512 14.5373 0.03 0.06 0.08 10/23/2005 13:45:00 14.5464 14.5396 0.02 0.05 0.08 10/23/2005 13:45:30 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:46:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:46:30 14.5512 14.5373 0.03 0.06 0.08 10/23/2005 13:47:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:47:30 14.5512 14.5396 0.03 0.06 0.08 10/23/2005 13:48:00 14.5512 14.5373 0.03 0.06 0.08 10/23/2005 13:48:30 14.5464 14.5396 0.02 0.05 0.08 10/23/2005 13:49:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:49:30 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:50:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:50:30 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:51:00 14.5464 14.5348 0.03 0.06 0.08 10/23/2005 13:51:30 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:52:00 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:52:30 14.5464 14.5373 0.02 0.05 0.08 10/23/2005 13:53:00 14.5415 14.5373 0.01 0.04 0.08 10/23/2005 13:53:30 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 13:54:00 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 13:54:30 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 13:55:00 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 13:55:30 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 13:56:00 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 13:56:30 14.5367 14.5348 0.00 0.03 0.08 10/23/2005 13:57:00 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 13:57:30 14.5367 14.5348 0.00 0.03 0.08 10/23/2005 13:58:00 14.5367 14.5348 0.00 0.03 0.08 10/23/2005 13:58:30 14.5367 14.5348 0.00 0.03 0.08 10/23/2005 13:59:00 14.5367 14.5323 0.01 0.04 0.08 10/23/2005 13:59:30 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 14:00:00 14.5367 14.5323 0.01 0.04 0.08 10/23/2005 14:00:30 14.5415 14.5348 0.02 0.05 0.08 10/23/2005 14:01:00 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 14:01:30 14.5367 14.5323 0.01 0.04 0.08 10/23/2005 14:02:00 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 14:02:30 14.5415 14.5323 0.02 0.05 0.08 10/23/2005 14:03:00 14.5367 14.5323 0.01 0.04 0.08 10/23/2005 14:03:30 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:04:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:04:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:05:00 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:05:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:06:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:06:30 14.5319 14.5323 0.00 0.03 0.08 10/23/2005 14:07:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:07:30 14.5319 14.5323 0.00 0.03 0.08 10/23/2005 14:08:00 14.5319 14.5323 0.00 0.03 0.08 10/23/2005 14:08:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:09:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:09:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:10:00 14.5319 14.53 0.00 0.03 0.08 10/23/2005 14:10:30 14.5319 14.53 0.00 0.03 0.08 10/23/2005 14:11:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:11:30 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:12:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:12:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:13:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:13:30 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:14:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:14:30 14.5319 14.5276 0.01 0.04 0.08 10/23/2005 14:15:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:15:30 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:16:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:16:30 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:17:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:17:30 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:18:00 14.5367 14.5276 0.02 0.05 0.08 10/23/2005 14:18:30 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:19:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:19:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:20:00 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:20:30 14.5367 14.53 0.02 0.05 0.08 10/23/2005 14:21:00 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:21:30 14.5413 14.53 0.03 0.06 0.08 10/23/2005 14:22:00 14.5366 14.53 0.02 0.05 0.08 10/23/2005 14:22:30 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:23:00 14.5366 14.5325 0.01 0.04 0.08 10/23/2005 14:23:30 14.5413 14.5348 0.01 0.04 0.08 10/23/2005 14:24:00 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:24:30 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:25:00 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:25:30 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:26:00 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:26:30 14.5413 14.5348 0.01 0.04 0.08 10/23/2005 14:27:00 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:27:30 14.5366 14.5325 0.01 0.04 0.08 10/23/2005 14:28:00 14.5366 14.5325 0.01 0.04 0.08 10/23/2005 14:28:30 14.5366 14.5348 0.00 0.03 0.08 10/23/2005 14:29:00 14.5413 14.5348 0.01 0.04 0.08 10/23/2005 14:29:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:30:00 14.5367 14.535 0.00 0.03 0.08 10/23/2005 14:30:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:31:00 14.5367 14.5325 0.01 0.04 0.08 10/23/2005 14:31:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:32:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:32:30 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:33:00 14.5367 14.5325 0.01 0.04 0.08 10/23/2005 14:33:30 14.5367 14.5325 0.01 0.04 0.08 10/23/2005 14:34:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:34:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:35:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:35:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:36:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:36:30 14.5367 14.535 0.00 0.03 0.08 10/23/2005 14:37:00 14.5464 14.535 0.03 0.06 0.08 10/23/2005 14:37:30 14.5367 14.5325 0.01 0.04 0.08 10/23/2005 14:38:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:38:30 14.5415 14.535 0.01 0.04 0.08 10/23/2005 14:39:00 14.5415 14.53 0.03 0.06 0.08 10/23/2005 14:39:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:40:00 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:40:30 14.5415 14.5325 0.02 0.05 0.08 10/23/2005 14:41:00 14.5415 14.535 0.01 0.04 0.08 10/23/2005 14:41:30 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:42:00 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:42:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:43:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:43:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:44:00 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:44:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:45:00 14.5463 14.5325 0.03 0.06 0.08 10/23/2005 14:45:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:46:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:46:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:47:00 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:47:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:48:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:48:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:49:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:49:30 14.5366 14.53 0.02 0.05 0.08 10/23/2005 14:50:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:50:30 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:51:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:51:30 14.5366 14.5325 0.01 0.04 0.08 10/23/2005 14:52:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:52:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:53:00 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:53:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:54:00 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:54:30 14.5413 14.535 0.01 0.04 0.08 10/23/2005 14:55:00 14.5413 14.5302 0.03 0.06 0.08 10/23/2005 14:55:30 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:56:00 14.5413 14.5325 0.02 0.05 0.08 10/23/2005 14:56:30 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 14:57:00 14.5412 14.535 0.01 0.04 0.08 10/23/2005 14:57:30 14.5412 14.535 0.01 0.04 0.08 10/23/2005 14:58:00 14.546 14.5325 0.03 0.06 0.08 10/23/2005 14:58:30 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 14:59:00 14.5412 14.535 0.01 0.04 0.08 10/23/2005 14:59:30 14.5412 14.535 0.01 0.04 0.08 10/23/2005 15:00:00 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:00:30 14.546 14.5325 0.03 0.06 0.08 10/23/2005 15:01:00 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:01:30 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:02:00 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:02:30 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:03:00 14.5412 14.535 0.01 0.04 0.08 10/23/2005 15:03:30 14.5412 14.5302 0.03 0.06 0.08 10/23/2005 15:04:00 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:04:30 14.5412 14.5302 0.03 0.06 0.08 10/23/2005 15:05:00 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:05:30 14.5412 14.5325 0.02 0.05 0.08 10/23/2005 15:06:00 14.5364 14.5277 0.02 0.05 0.08 10/23/2005 15:06:30 14.5361 14.5302 0.01 0.04 0.08 10/23/2005 15:07:00 14.541 14.5302 0.02 0.05 0.08 10/23/2005 15:07:30 14.541 14.5302 0.02 0.05 0.08 10/23/2005 15:08:00 14.541 14.5302 0.02 0.05 0.08 10/23/2005 15:08:30 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:09:00 14.541 14.5277 0.03 0.06 0.08 10/23/2005 15:09:30 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:10:00 14.5409 14.5302 0.02 0.05 0.08 10/23/2005 15:10:30 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:11:00 14.5409 14.5252 0.04 0.07 0.08 10/23/2005 15:11:30 14.536 14.5252 0.02 0.05 0.08 10/23/2005 15:12:00 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:12:30 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:13:00 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:13:30 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:14:00 14.536 14.5277 0.02 0.05 0.08 10/23/2005 15:14:30 14.5409 14.5277 0.03 0.06 0.08 10/23/2005 15:15:00 14.536 14.5302 0.01 0.04 0.08 10/23/2005 15:15:30 14.536 14.5277 0.02 0.05 0.08 10/23/2005 15:16:00 14.536 14.5277 0.02 0.05 0.08 10/23/2005 15:16:30 14.5409 14.5302 0.02 0.05 0.08 10/23/2005 15:17:00 14.541 14.5302 0.02 0.05 0.08 10/23/2005 15:17:30 14.541 14.5277 0.03 0.06 0.08 10/23/2005 15:18:00 14.541 14.5302 0.02 0.05 0.08 10/23/2005 15:18:30 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:19:00 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:19:30 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:20:00 14.541 14.5277 0.03 0.06 0.08 10/23/2005 15:20:30 14.5361 14.5277 0.02 0.05 0.08 10/23/2005 15:21:00 14.5315 14.5277 0.01 0.04 0.08 10/23/2005 15:21:30 14.5364 14.5277 0.02 0.05 0.08 10/23/2005 15:22:00 14.5364 14.5302 0.01 0.04 0.08 10/23/2005 15:22:30 14.5364 14.5252 0.03 0.06 0.08 10/23/2005 15:23:00 14.5364 14.5277 0.02 0.05 0.08 10/23/2005 15:23:30 14.5364 14.5302 0.01 0.04 0.08 10/23/2005 15:24:00 14.5364 14.5277 0.02 0.05 0.08 10/23/2005 15:24:30 14.5316 14.5277 0.01 0.04 0.08 10/23/2005 15:25:00 14.5366 14.5277 0.02 0.05 0.08 10/23/2005 15:25:30 14.5366 14.5252 0.03 0.06 0.08 10/23/2005 15:26:00 14.5366 14.5277 0.02 0.05 0.08 10/23/2005 15:26:30 14.5413 14.5277 0.03 0.06 0.08 10/23/2005 15:27:00 14.5413 14.5277 0.03 0.06 0.08 10/23/2005 15:27:30 14.5366 14.5277 0.02 0.05 0.08 10/23/2005 15:28:00 14.5366 14.5277 0.02 0.05 0.08 10/23/2005 15:28:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:29:00 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:29:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:30:00 14.5367 14.5252 0.03 0.06 0.08 10/23/2005 15:30:30 14.5415 14.5277 0.03 0.06 0.08 10/23/2005 15:31:00 14.5367 14.5252 0.03 0.06 0.08 10/23/2005 15:31:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:32:00 14.5367 14.5252 0.03 0.06 0.08 10/23/2005 15:32:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:33:00 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:33:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:34:00 14.5367 14.5254 0.03 0.06 0.08 10/23/2005 15:34:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:35:00 14.5367 14.5254 0.03 0.06 0.08 10/23/2005 15:35:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:36:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:36:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:37:00 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:37:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:38:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:38:30 14.5415 14.5302 0.03 0.06 0.08 10/23/2005 15:39:00 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:39:30 14.5415 14.5277 0.03 0.06 0.08 10/23/2005 15:40:00 14.5415 14.5302 0.03 0.06 0.08 10/23/2005 15:40:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:41:00 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:41:30 14.5415 14.5277 0.03 0.06 0.08 10/23/2005 15:42:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:42:30 14.5367 14.5277 0.02 0.05 0.08 10/23/2005 15:43:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:43:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:44:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:44:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:45:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:45:30 14.5415 14.5302 0.03 0.06 0.08 10/23/2005 15:46:00 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:46:30 14.5367 14.5302 0.01 0.04 0.08 10/23/2005 15:47:00 14.5415 14.5277 0.03 0.06 0.08 10/23/2005 15:47:30 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:48:00 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:48:30 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:49:00 14.5416 14.5277 0.03 0.06 0.08 10/23/2005 15:49:30 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:50:00 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:50:30 14.5416 14.5326 0.02 0.05 0.08 10/23/2005 15:51:00 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:51:30 14.5416 14.5302 0.03 0.06 0.08 10/23/2005 15:52:00 14.5416 14.5302 0.03 0.06 0.08 10/23/2005 15:52:30 14.5416 14.5277 0.03 0.06 0.08 10/23/2005 15:53:00 14.5368 14.5279 0.02 0.05 0.08 10/23/2005 15:53:30 14.5416 14.5302 0.03 0.06 0.08 10/23/2005 15:54:00 14.5416 14.5302 0.03 0.06 0.08 10/23/2005 15:54:30 14.5416 14.5326 0.02 0.05 0.08 10/23/2005 15:55:00 14.5368 14.5302 0.02 0.05 0.08 10/23/2005 15:55:30 14.537 14.5279 0.02 0.05 0.08 10/23/2005 15:56:00 14.537 14.5279 0.02 0.05 0.08 10/23/2005 15:56:30 14.537 14.5302 0.02 0.05 0.08 10/23/2005 15:57:00 14.537 14.5279 0.02 0.05 0.08 10/23/2005 15:57:30 14.537 14.5279 0.02 0.05 0.08 10/23/2005 15:58:00 14.537 14.5279 0.02 0.05 0.08 10/23/2005 15:58:30 14.537 14.5254 0.03 0.06 0.08 10/23/2005 15:59:00 14.537 14.5254 0.03 0.06 0.08 10/23/2005 15:59:30 14.537 14.5279 0.02 0.05 0.08 10/23/2005 16:00:00 14.5371 14.5279 0.02 0.05 0.08 10/23/2005 16:00:30 14.5371 14.5279 0.02 0.05 0.08 10/23/2005 16:01:00 14.5371 14.5279 0.02 0.05 0.08 10/23/2005 16:01:30 14.5373 14.5279 0.02 0.05 0.08 10/23/2005 16:02:00 14.5373 14.5254 0.03 0.06 0.08 10/23/2005 16:02:30 14.5376 14.5279 0.02 0.05 0.08 10/23/2005 16:03:00 14.5376 14.5302 0.02 0.05 0.08 10/23/2005 16:03:30 14.5376 14.5279 0.02 0.05 0.08 10/23/2005 16:04:00 14.5377 14.5302 0.02 0.05 0.08 10/23/2005 16:04:30 14.5377 14.5279 0.02 0.05 0.08 10/23/2005 16:05:00 14.5377 14.5279 0.02 0.05 0.08 10/23/2005 16:05:30 14.5377 14.5279 0.02 0.05 0.08 10/23/2005 16:06:00 14.5329 14.5254 0.02 0.05 0.08 10/23/2005 16:06:30 14.5379 14.5254 0.03 0.06 0.08 10/23/2005 16:07:00 14.5379 14.5279 0.02 0.05 0.08 10/23/2005 16:07:30 14.5379 14.5254 0.03 0.06 0.08 10/23/2005 16:08:00 14.5379 14.5254 0.03 0.06 0.08 10/23/2005 16:08:30 14.5379 14.5254 0.03 0.06 0.08 10/23/2005 16:09:00 14.5379 14.5279 0.02 0.05 0.08 10/23/2005 16:09:30 14.5329 14.5279 0.01 0.04 0.08 10/23/2005 16:10:00 14.5329 14.5279 0.01 0.04 0.08 10/23/2005 16:10:30 14.538 14.5254 0.03 0.06 0.08 10/23/2005 16:11:00 14.5332 14.5279 0.01 0.04 0.08 10/23/2005 16:11:30 14.5332 14.5254 0.02 0.05 0.08 10/23/2005 16:12:00 14.5332 14.5279 0.01 0.04 0.08 10/23/2005 16:12:30 14.5332 14.5254 0.02 0.05 0.08 10/23/2005 16:13:00 14.5332 14.5229 0.02 0.05 0.08 10/23/2005 16:13:30 14.538 14.5279 0.02 0.05 0.08 10/23/2005 16:14:00 14.538 14.5279 0.02 0.05 0.08 10/23/2005 16:14:30 14.538 14.5279 0.02 0.05 0.08 10/23/2005 16:15:00 14.538 14.5279 0.02 0.05 0.08 10/23/2005 16:15:30 14.538 14.5279 0.02 0.05 0.08 10/23/2005 16:16:00 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:16:30 14.5381 14.5254 0.03 0.06 0.08 10/23/2005 16:17:00 14.5334 14.5279 0.01 0.04 0.08 10/23/2005 16:17:30 14.5381 14.5254 0.03 0.06 0.08 10/23/2005 16:18:00 14.5381 14.5254 0.03 0.06 0.08 10/23/2005 16:18:30 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:19:00 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:19:30 14.5381 14.5254 0.03 0.06 0.08 10/23/2005 16:20:00 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:20:30 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:21:00 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:21:30 14.5334 14.5279 0.01 0.04 0.08 10/23/2005 16:22:00 14.5431 14.5255 0.04 0.07 0.08 10/23/2005 16:22:30 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:23:00 14.5381 14.5279 0.02 0.05 0.08 10/23/2005 16:23:30 14.5383 14.5279 0.02 0.05 0.08 10/23/2005 16:24:00 14.5432 14.5279 0.03 0.06 0.08 10/23/2005 16:24:30 14.5432 14.5279 0.03 0.06 0.08 10/23/2005 16:25:00 14.5383 14.5303 0.02 0.05 0.08 10/23/2005 16:25:30 14.5383 14.5279 0.02 0.05 0.08 10/23/2005 16:26:00 14.5383 14.5279 0.02 0.05 0.08 10/23/2005 16:26:30 14.5383 14.5279 0.02 0.05 0.08 10/23/2005 16:27:00 14.5383 14.5303 0.02 0.05 0.08 10/23/2005 16:27:30 14.5432 14.5279 0.03 0.06 0.08 10/23/2005 16:28:00 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:28:30 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:29:00 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:29:30 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:30:00 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:30:30 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:31:00 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:31:30 14.5383 14.5231 0.03 0.06 0.08 10/23/2005 16:32:00 14.5383 14.5255 0.03 0.06 0.08 10/23/2005 16:32:30 14.5337 14.5231 0.02 0.05 0.08 10/23/2005 16:33:00 14.5384 14.5231 0.03 0.06 0.08 10/23/2005 16:33:30 14.5337 14.5207 0.03 0.06 0.08 10/23/2005 16:34:00 14.5384 14.5255 0.03 0.06 0.08 10/23/2005 16:34:30 14.5384 14.5255 0.03 0.06 0.08 10/23/2005 16:35:00 14.5387 14.5255 0.03 0.06 0.08 10/23/2005 16:35:30 14.5389 14.5255 0.03 0.06 0.08 10/23/2005 16:36:00 14.5389 14.5255 0.03 0.06 0.08 10/23/2005 16:36:30 14.539 14.5255 0.03 0.06 0.08 10/23/2005 16:37:00 14.5438 14.528 0.04 0.07 0.08 10/23/2005 16:37:30 14.5583 14.5255 0.07 0.10 0.08 10/23/2005 16:38:00 14.6021 14.5255 0.17 0.20 0.08 10/23/2005 16:38:30 14.5392 14.528 0.03 0.06 0.08 10/23/2005 16:39:00 14.5392 14.5255 0.03 0.06 0.08 10/23/2005 16:39:30 14.5342 14.528 0.01 0.04 0.08 10/23/2005 16:40:00 14.5439 14.528 0.04 0.07 0.08 10/23/2005 16:40:30 14.5393 14.5255 0.03 0.06 0.08 10/23/2005 16:41:00 14.5345 14.5255 0.02 0.05 0.08 10/23/2005 16:41:30 14.5395 14.5255 0.03 0.06 0.08 10/23/2005 16:42:00 14.5347 14.5255 0.02 0.05 0.08 10/23/2005 16:42:30 14.5395 14.5255 0.03 0.06 0.08 10/23/2005 16:43:00 14.5348 14.5255 0.02 0.05 0.08 10/23/2005 16:43:30 14.5348 14.5232 0.03 0.06 0.08 10/23/2005 16:44:00 14.5396 14.5255 0.03 0.06 0.08 10/23/2005 16:44:30 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:45:00 14.5397 14.5255 0.03 0.06 0.08 10/23/2005 16:45:30 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:46:00 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:46:30 14.535 14.5207 0.03 0.06 0.08 10/23/2005 16:47:00 14.535 14.5255 0.02 0.05 0.08 10/23/2005 16:47:30 14.535 14.5207 0.03 0.06 0.08 10/23/2005 16:48:00 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:48:30 14.5397 14.5207 0.04 0.07 0.08 10/23/2005 16:49:00 14.5399 14.5207 0.04 0.07 0.08 10/23/2005 16:49:30 14.5399 14.5232 0.04 0.07 0.08 10/23/2005 16:50:00 14.5397 14.5257 0.03 0.06 0.08 10/23/2005 16:50:30 14.535 14.5207 0.03 0.06 0.08 10/23/2005 16:51:00 14.535 14.5207 0.03 0.06 0.08 10/23/2005 16:51:30 14.5399 14.5232 0.04 0.07 0.08 10/23/2005 16:52:00 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:52:30 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:53:00 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:53:30 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 16:54:00 14.535 14.5232 0.03 0.06 0.08 10/23/2005 16:54:30 14.5399 14.5257 0.03 0.06 0.08 10/23/2005 16:55:00 14.5351 14.5257 0.02 0.05 0.08 10/23/2005 16:55:30 14.5399 14.5232 0.04 0.07 0.08 10/23/2005 16:56:00 14.5351 14.5207 0.03 0.06 0.08 10/23/2005 16:56:30 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 16:57:00 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 16:57:30 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 16:58:00 14.5351 14.5207 0.03 0.06 0.08 10/23/2005 16:58:30 14.5303 14.5257 0.01 0.04 0.08 10/23/2005 16:59:00 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 16:59:30 14.5303 14.5207 0.02 0.05 0.08 10/23/2005 17:00:00 14.5351 14.5232 0.03 0.06 0.08 10/23/2005 17:00:30 14.5303 14.5207 0.02 0.05 0.08 10/23/2005 17:01:00 14.5303 14.5207 0.02 0.05 0.08 10/23/2005 17:01:30 14.5351 14.5207 0.03 0.06 0.08 10/23/2005 17:02:00 14.5303 14.5209 0.02 0.05 0.08 10/23/2005 17:02:30 14.5303 14.5232 0.02 0.05 0.08 10/23/2005 17:03:00 14.5303 14.5209 0.02 0.05 0.08 10/23/2005 17:03:30 14.5303 14.5209 0.02 0.05 0.08 10/23/2005 17:04:00 14.5351 14.5209 0.03 0.06 0.08 10/23/2005 17:04:30 14.5351 14.5184 0.04 0.07 0.08 10/23/2005 17:05:00 14.5303 14.5184 0.03 0.06 0.08 10/23/2005 17:05:30 14.5303 14.5209 0.02 0.05 0.08 10/23/2005 17:06:00 14.5496 14.5184 0.07 0.10 0.08 10/23/2005 17:06:30 14.5399 14.5184 0.05 0.08 0.08 10/23/2005 17:07:00 14.5496 14.5184 0.07 0.10 0.08 10/23/2005 17:07:30 14.5303 14.5184 0.03 0.06 0.08 10/23/2005 17:08:00 14.5303 14.5184 0.03 0.06 0.08 10/23/2005 17:08:30 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:09:00 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:09:30 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:10:00 14.5351 14.5209 0.03 0.06 0.08 10/23/2005 17:10:30 14.5303 14.5209 0.02 0.05 0.08 10/23/2005 17:11:00 14.5351 14.5186 0.04 0.07 0.08 10/23/2005 17:11:30 14.5303 14.521 0.02 0.05 0.08 10/23/2005 17:12:00 14.5351 14.521 0.03 0.06 0.08 10/23/2005 17:12:30 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:13:00 14.5351 14.5186 0.04 0.07 0.08 10/23/2005 17:13:30 14.5835 14.5186 0.15 0.18 0.08 10/23/2005 17:14:00 14.5351 14.521 0.03 0.06 0.08 10/23/2005 17:14:30 14.5351 14.5186 0.04 0.07 0.08 10/23/2005 17:15:00 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:15:30 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:16:00 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:16:30 14.5303 14.5138 0.04 0.07 0.08 10/23/2005 17:17:00 14.5254 14.5162 0.02 0.05 0.08 10/23/2005 17:17:30 14.5303 14.5186 0.03 0.06 0.08 10/23/2005 17:18:00 14.5254 14.5138 0.03 0.06 0.08 10/23/2005 17:18:30 14.5303 14.5113 0.04 0.07 0.08 10/23/2005 17:19:00 14.5254 14.5138 0.03 0.06 0.08 10/23/2005 17:19:30 14.5254 14.5162 0.02 0.05 0.08 10/23/2005 17:20:00 14.5254 14.5162 0.02 0.05 0.08 10/23/2005 17:20:30 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:21:00 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:21:30 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:22:00 14.5303 14.5138 0.04 0.07 0.08 10/23/2005 17:22:30 14.5593 14.5187 0.09 0.12 0.08 10/23/2005 17:23:00 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:23:30 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:24:00 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:24:30 14.5303 14.5162 0.03 0.06 0.08 10/23/2005 17:25:00 14.5254 14.5138 0.03 0.06 0.08 10/23/2005 17:25:30 14.5254 14.5139 0.03 0.06 0.08 10/23/2005 17:26:00 14.5254 14.5139 0.03 0.06 0.08 10/23/2005 17:26:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:27:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:27:30 14.5351 14.5139 0.05 0.08 0.08 10/23/2005 17:28:00 14.5303 14.5139 0.04 0.07 0.08 10/23/2005 17:28:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:29:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:29:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:30:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:30:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:31:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:31:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:32:00 14.5254 14.5139 0.03 0.06 0.08 10/23/2005 17:32:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:33:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:33:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:34:00 14.5303 14.509 0.05 0.08 0.08 10/23/2005 17:34:30 14.5399 14.5115 0.06 0.09 0.08 10/23/2005 17:35:00 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:35:30 14.5254 14.509 0.04 0.07 0.08 10/23/2005 17:36:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:36:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:37:00 14.5351 14.5115 0.05 0.08 0.08 10/23/2005 17:37:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:38:00 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:38:30 14.5303 14.509 0.05 0.08 0.08 10/23/2005 17:39:00 14.5254 14.509 0.04 0.07 0.08 10/23/2005 17:39:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:40:00 14.5254 14.509 0.04 0.07 0.08 10/23/2005 17:40:30 14.5303 14.5091 0.05 0.08 0.08 10/23/2005 17:41:00 14.5351 14.5067 0.06 0.09 0.08 10/23/2005 17:41:30 14.5254 14.5091 0.04 0.07 0.08 10/23/2005 17:42:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:42:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:43:00 14.5641 14.5115 0.12 0.15 0.08 10/23/2005 17:43:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:44:00 14.5448 14.5091 0.08 0.11 0.08 10/23/2005 17:44:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:45:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:45:30 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:46:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:46:30 14.5254 14.5091 0.04 0.07 0.08 10/23/2005 17:47:00 14.5448 14.5091 0.08 0.11 0.08 10/23/2005 17:47:30 14.5399 14.5115 0.06 0.09 0.08 10/23/2005 17:48:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:48:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 17:49:00 14.5303 14.5115 0.04 0.07 0.08 10/23/2005 17:49:30 14.5254 14.5139 0.03 0.06 0.08 10/23/2005 17:50:00 14.5351 14.5115 0.05 0.08 0.08 10/23/2005 17:50:30 14.5592 14.5115 0.11 0.14 0.08 10/23/2005 17:51:00 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 17:51:30 14.53 14.5115 0.04 0.07 0.08 10/23/2005 17:52:00 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 17:52:30 14.53 14.5115 0.04 0.07 0.08 10/23/2005 17:53:00 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 17:53:30 14.53 14.5091 0.05 0.08 0.08 10/23/2005 17:54:00 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 17:54:30 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 17:55:00 14.53 14.5115 0.04 0.07 0.08 10/23/2005 17:55:30 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 17:56:00 14.53 14.5091 0.05 0.08 0.08 10/23/2005 17:56:30 14.535 14.5091 0.06 0.09 0.08 10/23/2005 17:57:00 14.5252 14.5067 0.04 0.07 0.08 10/23/2005 17:57:30 14.564 14.5091 0.13 0.16 0.08 10/23/2005 17:58:00 14.535 14.5091 0.06 0.09 0.08 10/23/2005 17:58:30 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 17:59:00 14.53 14.5091 0.05 0.08 0.08 10/23/2005 17:59:30 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 18:00:00 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 18:00:30 14.5689 14.5091 0.14 0.17 0.08 10/23/2005 18:01:00 14.53 14.5115 0.04 0.07 0.08 10/23/2005 18:01:30 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 18:02:00 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 18:02:30 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 18:03:00 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 18:03:30 14.5205 14.5091 0.03 0.06 0.08 10/23/2005 18:04:00 14.5252 14.5091 0.04 0.07 0.08 10/23/2005 18:04:30 14.5254 14.5091 0.04 0.07 0.08 10/23/2005 18:05:00 14.5545 14.5115 0.10 0.13 0.08 10/23/2005 18:05:30 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 18:06:00 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 18:06:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 18:07:00 14.5254 14.5091 0.04 0.07 0.08 10/23/2005 18:07:30 14.5252 14.5115 0.03 0.06 0.08 10/23/2005 18:08:00 14.5399 14.5115 0.06 0.09 0.08 10/23/2005 18:08:30 14.5254 14.5115 0.03 0.06 0.08 10/23/2005 18:09:00 14.5496 14.5115 0.09 0.12 0.08 10/23/2005 18:09:30 14.53 14.5115 0.04 0.07 0.08 10/23/2005 18:10:00 14.5252 14.5139 0.03 0.06 0.08 10/23/2005 18:10:30 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:11:00 14.569 14.5115 0.13 0.16 0.08 10/23/2005 18:11:30 14.5397 14.5164 0.05 0.08 0.08 10/23/2005 18:12:00 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:12:30 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:13:00 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:13:30 14.5397 14.5115 0.06 0.09 0.08 10/23/2005 18:14:00 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:14:30 14.5447 14.5139 0.07 0.10 0.08 10/23/2005 18:15:00 14.5495 14.5164 0.08 0.11 0.08 10/23/2005 18:15:30 14.5397 14.5164 0.05 0.08 0.08 10/23/2005 18:16:00 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:16:30 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:17:00 14.535 14.5139 0.05 0.08 0.08 10/23/2005 18:17:30 14.5544 14.5139 0.09 0.12 0.08 10/23/2005 18:18:00 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:18:30 14.5689 14.5164 0.12 0.15 0.08 10/23/2005 18:19:00 14.5544 14.5164 0.09 0.12 0.08 10/23/2005 18:19:30 14.5592 14.5139 0.10 0.13 0.08 10/23/2005 18:20:00 14.5495 14.5164 0.08 0.11 0.08 10/23/2005 18:20:30 14.5447 14.5115 0.08 0.11 0.08 10/23/2005 18:21:00 14.535 14.5139 0.05 0.08 0.08 10/23/2005 18:21:30 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:22:00 14.5737 14.5164 0.13 0.16 0.08 10/23/2005 18:22:30 14.5447 14.5187 0.06 0.09 0.08 10/23/2005 18:23:00 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:23:30 14.5495 14.5164 0.08 0.11 0.08 10/23/2005 18:24:00 14.5495 14.5139 0.08 0.11 0.08 10/23/2005 18:24:30 14.564 14.5139 0.11 0.14 0.08 10/23/2005 18:25:00 14.5447 14.5139 0.07 0.10 0.08 10/23/2005 18:25:30 14.5495 14.5139 0.08 0.11 0.08 10/23/2005 18:26:00 14.53 14.5115 0.04 0.07 0.08 10/23/2005 18:26:30 14.564 14.5139 0.11 0.14 0.08 10/23/2005 18:27:00 14.53 14.5139 0.04 0.07 0.08 10/23/2005 18:27:30 14.5592 14.5139 0.10 0.13 0.08 10/23/2005 18:28:00 14.5737 14.5139 0.14 0.17 0.08 10/23/2005 18:28:30 14.5447 14.5139 0.07 0.10 0.08 10/23/2005 18:29:00 14.5786 14.5164 0.14 0.17 0.08 10/23/2005 18:29:30 14.5544 14.5164 0.09 0.12 0.08 10/23/2005 18:30:00 14.5544 14.5164 0.09 0.12 0.08 10/23/2005 18:30:30 14.5592 14.5139 0.10 0.13 0.08 10/23/2005 18:31:00 14.53 14.5164 0.03 0.06 0.08 10/23/2005 18:31:30 14.5592 14.5164 0.10 0.13 0.08 10/23/2005 18:32:00 14.5592 14.5139 0.10 0.13 0.08 10/23/2005 18:32:30 14.5738 14.5139 0.14 0.17 0.08 10/23/2005 18:33:00 14.5641 14.5139 0.11 0.14 0.08 10/23/2005 18:33:30 14.5883 14.5139 0.17 0.20 0.08 10/23/2005 18:34:00 14.5496 14.5164 0.08 0.11 0.08 10/23/2005 18:34:30 14.5496 14.5187 0.07 0.10 0.08 10/23/2005 18:35:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 18:35:30 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 18:36:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 18:36:30 14.5738 14.5164 0.13 0.16 0.08 10/23/2005 18:37:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 18:37:30 14.5351 14.5164 0.04 0.07 0.08 10/23/2005 18:38:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 18:38:30 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 18:39:00 14.5738 14.5164 0.13 0.16 0.08 10/23/2005 18:39:30 14.5399 14.5139 0.06 0.09 0.08 10/23/2005 18:40:00 14.5593 14.5164 0.10 0.13 0.08 10/23/2005 18:40:30 14.569 14.5164 0.12 0.15 0.08 10/23/2005 18:41:00 14.5545 14.5164 0.09 0.12 0.08 10/23/2005 18:41:30 14.5545 14.5164 0.09 0.12 0.08 10/23/2005 18:42:00 14.5545 14.5164 0.09 0.12 0.08 10/23/2005 18:42:30 14.5593 14.5164 0.10 0.13 0.08 10/23/2005 18:43:00 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 18:43:30 14.5545 14.5139 0.09 0.12 0.08 10/23/2005 18:44:00 14.5593 14.5164 0.10 0.13 0.08 10/23/2005 18:44:30 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 18:45:00 14.5399 14.5164 0.05 0.08 0.08 10/23/2005 18:45:30 14.5593 14.5139 0.10 0.13 0.08 10/23/2005 18:46:00 14.5593 14.5139 0.10 0.13 0.08 10/23/2005 18:46:30 14.598 14.5164 0.19 0.22 0.08 10/23/2005 18:47:00 14.5303 14.5164 0.03 0.06 0.08 10/23/2005 18:47:30 14.5545 14.5164 0.09 0.12 0.08 10/23/2005 18:48:00 14.5835 14.5187 0.15 0.18 0.08 10/23/2005 18:48:30 14.6078 14.5164 0.21 0.24 0.08 10/23/2005 18:49:00 14.5788 14.5164 0.14 0.17 0.08 10/23/2005 18:49:30 14.5835 14.5164 0.15 0.18 0.08 10/23/2005 18:50:00 14.5788 14.5164 0.14 0.17 0.08 10/23/2005 18:50:30 14.5593 14.5164 0.10 0.13 0.08 10/23/2005 18:51:00 14.569 14.5187 0.11 0.14 0.08 10/23/2005 18:51:30 14.569 14.5187 0.11 0.14 0.08 10/23/2005 18:52:00 14.5933 14.5187 0.17 0.20 0.08 10/23/2005 18:52:30 14.5788 14.5187 0.14 0.17 0.08 10/23/2005 18:53:00 14.5788 14.5187 0.14 0.17 0.08 10/23/2005 18:53:30 14.5641 14.5187 0.10 0.13 0.08 10/23/2005 18:54:00 14.569 14.5187 0.11 0.14 0.08 10/23/2005 18:54:30 14.5593 14.5212 0.09 0.12 0.08 10/23/2005 18:55:00 14.5593 14.5212 0.09 0.12 0.08 10/23/2005 18:55:30 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 18:56:00 14.5835 14.5189 0.15 0.18 0.08 10/23/2005 18:56:30 14.5835 14.5236 0.14 0.17 0.08 10/23/2005 18:57:00 14.5933 14.5212 0.16 0.19 0.08 10/23/2005 18:57:30 14.5835 14.5212 0.14 0.17 0.08 10/23/2005 18:58:00 14.5933 14.5212 0.16 0.19 0.08 10/23/2005 18:58:30 14.5883 14.5212 0.15 0.18 0.08 10/23/2005 18:59:00 14.5738 14.5189 0.13 0.16 0.08 10/23/2005 18:59:30 14.5545 14.5212 0.08 0.11 0.08 10/23/2005 19:00:00 14.5788 14.5189 0.14 0.17 0.08 10/23/2005 19:00:30 14.603 14.5189 0.19 0.22 0.08 10/23/2005 19:01:00 14.5835 14.5189 0.15 0.18 0.08 10/23/2005 19:01:30 14.5641 14.5189 0.10 0.13 0.08 10/23/2005 19:02:00 14.598 14.5189 0.18 0.21 0.08 10/23/2005 19:02:30 14.603 14.5189 0.19 0.22 0.08 10/23/2005 19:03:00 14.5835 14.5189 0.15 0.18 0.08 10/23/2005 19:03:30 14.5883 14.5189 0.16 0.19 0.08 10/23/2005 19:04:00 14.5788 14.5189 0.14 0.17 0.08 10/23/2005 19:04:30 14.5883 14.5189 0.16 0.19 0.08 10/23/2005 19:05:00 14.5641 14.5164 0.11 0.14 0.08 10/23/2005 19:05:30 14.5593 14.5139 0.10 0.13 0.08 10/23/2005 19:06:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 19:06:30 14.5835 14.5164 0.15 0.18 0.08 10/23/2005 19:07:00 14.5644 14.5164 0.11 0.14 0.08 10/23/2005 19:07:30 14.5789 14.5164 0.14 0.17 0.08 10/23/2005 19:08:00 14.574 14.5164 0.13 0.16 0.08 10/23/2005 19:08:30 14.5886 14.5164 0.16 0.19 0.08 10/23/2005 19:09:00 14.574 14.5164 0.13 0.16 0.08 10/23/2005 19:09:30 14.574 14.5164 0.13 0.16 0.08 10/23/2005 19:10:00 14.5644 14.5189 0.10 0.13 0.08 10/23/2005 19:10:30 14.5692 14.5164 0.12 0.15 0.08 10/23/2005 19:11:00 14.5886 14.5164 0.16 0.19 0.08 10/23/2005 19:11:30 14.5886 14.5139 0.17 0.20 0.08 10/23/2005 19:12:00 14.5788 14.5164 0.14 0.17 0.08 10/23/2005 19:12:30 14.5886 14.5164 0.16 0.19 0.08 10/23/2005 19:13:00 14.5837 14.5164 0.15 0.18 0.08 10/23/2005 19:13:30 14.569 14.5164 0.12 0.15 0.08 10/23/2005 19:14:00 14.5644 14.5189 0.10 0.13 0.08 10/23/2005 19:14:30 14.5644 14.5164 0.11 0.14 0.08 10/23/2005 19:15:00 14.598 14.5164 0.19 0.22 0.08 10/23/2005 19:15:30 14.5593 14.5164 0.10 0.13 0.08 10/23/2005 19:16:00 14.5883 14.5164 0.16 0.19 0.08 10/23/2005 19:16:30 14.5837 14.5139 0.16 0.19 0.08 10/23/2005 19:17:00 14.569 14.5164 0.12 0.15 0.08 10/23/2005 19:17:30 14.598 14.5164 0.19 0.22 0.08 10/23/2005 19:18:00 14.6078 14.5164 0.21 0.24 0.08 10/23/2005 19:18:30 14.5837 14.5139 0.16 0.19 0.08 10/23/2005 19:19:00 14.5738 14.5164 0.13 0.16 0.08 10/23/2005 19:19:30 14.6272 14.5139 0.26 0.29 0.08 10/23/2005 19:20:00 14.5982 14.5116 0.20 0.23 0.08 10/23/2005 19:20:30 14.5886 14.5139 0.17 0.20 0.08 10/23/2005 19:21:00 14.5837 14.5116 0.16 0.19 0.08 10/23/2005 19:21:30 14.6128 14.5139 0.23 0.26 0.08 10/23/2005 19:22:00 14.6031 14.5139 0.20 0.23 0.08 10/23/2005 19:22:30 14.5789 14.5139 0.15 0.18 0.08 10/23/2005 19:23:00 14.574 14.5139 0.14 0.17 0.08 10/23/2005 19:23:30 14.5886 14.5116 0.18 0.21 0.08 10/23/2005 19:24:00 14.5789 14.5116 0.15 0.18 0.08 10/23/2005 19:24:30 14.6031 14.5164 0.20 0.23 0.08 10/23/2005 19:25:00 14.574 14.5116 0.14 0.17 0.08 10/23/2005 19:25:30 14.6079 14.5139 0.21 0.24 0.08 10/23/2005 19:26:00 14.6224 14.5091 0.26 0.29 0.08 10/23/2005 19:26:30 14.5789 14.5116 0.15 0.18 0.08 10/23/2005 19:27:00 14.574 14.5116 0.14 0.17 0.08 10/23/2005 19:27:30 14.5982 14.5139 0.19 0.22 0.08 10/23/2005 19:28:00 14.5886 14.5091 0.18 0.21 0.08 10/23/2005 19:28:30 14.6128 14.5091 0.24 0.27 0.08 10/23/2005 19:29:00 14.5934 14.5116 0.19 0.22 0.08 10/23/2005 19:29:30 14.6031 14.5116 0.21 0.24 0.08 10/23/2005 19:30:00 14.5934 14.5116 0.19 0.22 0.08 10/23/2005 19:30:30 14.6371 14.5091 0.29 0.32 0.08 10/23/2005 19:31:00 14.5982 14.5116 0.20 0.23 0.08 10/23/2005 19:31:30 14.5692 14.5091 0.14 0.17 0.08 10/23/2005 19:32:00 14.6176 14.5091 0.25 0.28 0.08 10/23/2005 19:32:30 14.6128 14.5139 0.23 0.26 0.08 10/23/2005 19:33:00 14.5837 14.5116 0.16 0.19 0.08 10/23/2005 19:33:30 14.5982 14.5091 0.20 0.23 0.08 10/23/2005 19:34:00 14.5886 14.5116 0.18 0.21 0.08 10/23/2005 19:34:30 14.5886 14.5139 0.17 0.20 0.08 10/23/2005 19:35:00 14.6031 14.5139 0.20 0.23 0.08 10/23/2005 19:35:30 14.6031 14.5139 0.20 0.23 0.08 10/23/2005 19:36:00 14.6224 14.5116 0.25 0.28 0.08 10/23/2005 19:36:30 14.5934 14.5139 0.18 0.21 0.08 10/23/2005 19:37:00 14.6176 14.5116 0.24 0.27 0.08 10/23/2005 19:37:30 14.6079 14.5139 0.21 0.24 0.08 10/23/2005 19:38:00 14.6079 14.5139 0.21 0.24 0.08 10/23/2005 19:38:30 14.5982 14.5139 0.19 0.22 0.08 10/23/2005 19:39:00 14.6031 14.5116 0.21 0.24 0.08 10/23/2005 19:39:30 14.6079 14.5139 0.21 0.24 0.08 10/23/2005 19:40:00 14.6128 14.5141 0.23 0.26 0.08 10/23/2005 19:40:30 14.6031 14.5164 0.20 0.23 0.08 10/23/2005 19:41:00 14.6079 14.5164 0.21 0.24 0.08 10/23/2005 19:41:30 14.5934 14.5164 0.18 0.21 0.08 10/23/2005 19:42:00 14.5837 14.5164 0.15 0.18 0.08 10/23/2005 19:42:30 14.6079 14.5141 0.21 0.24 0.08 10/23/2005 19:43:00 14.6224 14.5141 0.25 0.28 0.08 10/23/2005 19:43:30 14.6031 14.5164 0.20 0.23 0.08 10/23/2005 19:44:00 14.6321 14.5164 0.26 0.29 0.08 10/23/2005 19:44:30 14.6176 14.5164 0.23 0.26 0.08 10/23/2005 19:45:00 14.5982 14.5164 0.19 0.22 0.08 10/23/2005 19:45:30 14.5982 14.5164 0.19 0.22 0.08 10/23/2005 19:46:00 14.6079 14.5164 0.21 0.24 0.08 10/23/2005 19:46:30 14.6321 14.5164 0.26 0.29 0.08 10/23/2005 19:47:00 14.6079 14.5213 0.20 0.23 0.08 10/23/2005 19:47:30 14.6128 14.5189 0.21 0.24 0.08 10/23/2005 19:48:00 14.5934 14.5164 0.18 0.21 0.08 10/23/2005 19:48:30 14.5934 14.5189 0.17 0.20 0.08 10/23/2005 19:49:00 14.6079 14.5189 0.20 0.23 0.08 10/23/2005 19:49:30 14.6031 14.5213 0.19 0.22 0.08 10/23/2005 19:50:00 14.6466 14.5189 0.29 0.32 0.08 10/23/2005 19:50:30 14.6128 14.5164 0.22 0.25 0.08 10/23/2005 19:51:00 14.6224 14.5189 0.24 0.27 0.08 10/23/2005 19:51:30 14.6128 14.5236 0.20 0.23 0.08 10/23/2005 19:52:00 14.6516 14.5213 0.30 0.33 0.08 10/23/2005 19:52:30 14.6224 14.5189 0.24 0.27 0.08 10/23/2005 19:53:00 14.6176 14.5189 0.23 0.26 0.08 10/23/2005 19:53:30 14.6079 14.5164 0.21 0.24 0.08 10/23/2005 19:54:00 14.5934 14.5164 0.18 0.21 0.08 10/23/2005 19:54:30 14.5886 14.5189 0.16 0.19 0.08 10/23/2005 19:55:00 14.6273 14.5164 0.25 0.28 0.08 10/23/2005 19:55:30 14.6418 14.5164 0.29 0.32 0.08 10/23/2005 19:56:00 14.6079 14.5164 0.21 0.24 0.08 10/23/2005 19:56:30 14.6128 14.5164 0.22 0.25 0.08 10/23/2005 19:57:00 14.6224 14.5164 0.24 0.27 0.08 10/23/2005 19:57:30 14.5934 14.5165 0.18 0.21 0.08 10/23/2005 19:58:00 14.6466 14.5141 0.30 0.33 0.08 10/23/2005 19:58:30 14.6273 14.5165 0.25 0.28 0.08 10/23/2005 19:59:00 14.6273 14.5141 0.26 0.29 0.08 10/23/2005 19:59:30 14.6321 14.5141 0.27 0.30 0.08 10/23/2005 20:00:00 14.6128 14.5165 0.22 0.25 0.08 10/23/2005 20:00:30 14.5934 14.5165 0.18 0.21 0.08 10/23/2005 20:01:00 14.6079 14.5165 0.21 0.24 0.08 10/23/2005 20:01:30 14.6079 14.5141 0.21 0.24 0.08 10/23/2005 20:02:00 14.6371 14.5141 0.28 0.31 0.08 10/23/2005 20:02:30 14.6031 14.5141 0.20 0.23 0.08 10/23/2005 20:03:00 14.6273 14.5116 0.26 0.29 0.08 10/23/2005 20:03:30 14.6031 14.5141 0.20 0.23 0.08 10/23/2005 20:04:00 14.5983 14.5165 0.19 0.22 0.08 10/23/2005 20:04:30 14.642 14.5141 0.29 0.32 0.08 10/23/2005 20:05:00 14.6275 14.5165 0.25 0.28 0.08 10/23/2005 20:05:30 14.5983 14.5141 0.19 0.22 0.08 10/23/2005 20:06:00 14.6372 14.5165 0.28 0.31 0.08 10/23/2005 20:06:30 14.5983 14.5165 0.19 0.22 0.08 10/23/2005 20:07:00 14.5936 14.5165 0.18 0.21 0.08 10/23/2005 20:07:30 14.6517 14.5141 0.31 0.34 0.08 10/23/2005 20:08:00 14.6033 14.5165 0.20 0.23 0.08 10/23/2005 20:08:30 14.6178 14.5165 0.23 0.26 0.08 10/23/2005 20:09:00 14.579 14.5142 0.15 0.18 0.08 10/23/2005 20:09:30 14.6372 14.5142 0.28 0.31 0.08 10/23/2005 20:10:00 14.6372 14.5165 0.28 0.31 0.08 10/23/2005 20:10:30 14.613 14.5142 0.23 0.26 0.08 10/23/2005 20:11:00 14.6178 14.5142 0.24 0.27 0.08 10/23/2005 20:11:30 14.6275 14.5165 0.25 0.28 0.08 10/23/2005 20:12:00 14.6662 14.5165 0.34 0.37 0.08 10/23/2005 20:12:30 14.6227 14.5165 0.24 0.27 0.08 10/23/2005 20:13:00 14.613 14.5142 0.23 0.26 0.08 10/23/2005 20:13:30 14.6178 14.5167 0.23 0.26 0.08 10/23/2005 20:14:00 14.6275 14.5167 0.25 0.28 0.08 10/23/2005 20:14:30 14.6178 14.5167 0.23 0.26 0.08 10/23/2005 20:15:00 14.6372 14.5142 0.28 0.31 0.08 10/23/2005 20:15:30 14.6227 14.5167 0.24 0.27 0.08 10/23/2005 20:16:00 14.613 14.5167 0.22 0.25 0.08 10/23/2005 20:16:30 14.6517 14.5167 0.31 0.34 0.08 10/23/2005 20:17:00 14.6275 14.5142 0.26 0.29 0.08 10/23/2005 20:17:30 14.642 14.5167 0.29 0.32 0.08 10/23/2005 20:18:00 14.6275 14.5167 0.25 0.28 0.08 10/23/2005 20:18:30 14.6323 14.5167 0.26 0.29 0.08 10/23/2005 20:19:00 14.6323 14.5167 0.26 0.29 0.08 10/23/2005 20:19:30 14.6323 14.519 0.26 0.29 0.08 10/23/2005 20:20:00 14.6372 14.5215 0.26 0.29 0.08 10/23/2005 20:20:30 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:21:00 14.6275 14.5215 0.24 0.27 0.08 10/23/2005 20:21:30 14.6227 14.519 0.24 0.27 0.08 10/23/2005 20:22:00 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:22:30 14.642 14.5215 0.28 0.31 0.08 10/23/2005 20:23:00 14.6227 14.519 0.24 0.27 0.08 10/23/2005 20:23:30 14.6227 14.5215 0.23 0.26 0.08 10/23/2005 20:24:00 14.6275 14.5215 0.24 0.27 0.08 10/23/2005 20:24:30 14.6323 14.519 0.26 0.29 0.08 10/23/2005 20:25:00 14.6372 14.5215 0.26 0.29 0.08 10/23/2005 20:25:30 14.6081 14.519 0.20 0.23 0.08 10/23/2005 20:26:00 14.613 14.519 0.21 0.24 0.08 10/23/2005 20:26:30 14.6178 14.5215 0.22 0.25 0.08 10/23/2005 20:27:00 14.613 14.5215 0.21 0.24 0.08 10/23/2005 20:27:30 14.642 14.5215 0.28 0.31 0.08 10/23/2005 20:28:00 14.5936 14.519 0.17 0.20 0.08 10/23/2005 20:28:30 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:29:00 14.6807 14.5215 0.36 0.39 0.08 10/23/2005 20:29:30 14.6372 14.519 0.27 0.30 0.08 10/23/2005 20:30:00 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:30:30 14.5936 14.519 0.17 0.20 0.08 10/23/2005 20:31:00 14.6178 14.519 0.23 0.26 0.08 10/23/2005 20:31:30 14.613 14.5191 0.21 0.24 0.08 10/23/2005 20:32:00 14.6711 14.5167 0.35 0.38 0.08 10/23/2005 20:32:30 14.613 14.5191 0.21 0.24 0.08 10/23/2005 20:33:00 14.6081 14.5191 0.20 0.23 0.08 10/23/2005 20:33:30 14.6033 14.5191 0.19 0.22 0.08 10/23/2005 20:34:00 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:34:30 14.6227 14.5191 0.24 0.27 0.08 10/23/2005 20:35:00 14.5983 14.519 0.18 0.21 0.08 10/23/2005 20:35:30 14.6565 14.5167 0.32 0.35 0.08 10/23/2005 20:36:00 14.6372 14.5167 0.28 0.31 0.08 10/23/2005 20:36:30 14.5983 14.519 0.18 0.21 0.08 10/23/2005 20:37:00 14.6033 14.5191 0.19 0.22 0.08 10/23/2005 20:37:30 14.613 14.519 0.21 0.24 0.08 10/23/2005 20:38:00 14.6275 14.5167 0.25 0.28 0.08 10/23/2005 20:38:30 14.6372 14.519 0.27 0.30 0.08 10/23/2005 20:39:00 14.613 14.519 0.21 0.24 0.08 10/23/2005 20:39:30 14.6466 14.5215 0.29 0.32 0.08 10/23/2005 20:40:00 14.6323 14.5215 0.25 0.28 0.08 10/23/2005 20:40:30 14.6033 14.519 0.19 0.22 0.08 10/23/2005 20:41:00 14.642 14.5239 0.27 0.30 0.08 10/23/2005 20:41:30 14.5983 14.5215 0.18 0.21 0.08 10/23/2005 20:42:00 14.5837 14.5215 0.14 0.17 0.08 10/23/2005 20:42:30 14.6372 14.5215 0.26 0.29 0.08 10/23/2005 20:43:00 14.6516 14.5215 0.30 0.33 0.08 10/23/2005 20:43:30 14.6275 14.519 0.25 0.28 0.08 10/23/2005 20:44:00 14.6273 14.5215 0.24 0.27 0.08 10/23/2005 20:44:30 14.613 14.5215 0.21 0.24 0.08 10/23/2005 20:45:00 14.6323 14.519 0.26 0.29 0.08 10/23/2005 20:45:30 14.6372 14.5167 0.28 0.31 0.08 10/23/2005 20:46:00 14.6227 14.519 0.24 0.27 0.08 10/23/2005 20:46:30 14.6565 14.5167 0.32 0.35 0.08 10/23/2005 20:47:00 14.613 14.5167 0.22 0.25 0.08 10/23/2005 20:47:30 14.6081 14.5167 0.21 0.24 0.08 10/23/2005 20:48:00 14.6227 14.5167 0.24 0.27 0.08 10/23/2005 20:48:30 14.6323 14.5167 0.26 0.29 0.08 10/23/2005 20:49:00 14.6275 14.5167 0.25 0.28 0.08 10/23/2005 20:49:30 14.6227 14.5142 0.25 0.28 0.08 10/23/2005 20:50:00 14.6227 14.5142 0.25 0.28 0.08 10/23/2005 20:50:30 14.6469 14.5142 0.30 0.33 0.08 10/23/2005 20:51:00 14.6081 14.5119 0.22 0.25 0.08 10/23/2005 20:51:30 14.6227 14.5119 0.25 0.28 0.08 10/23/2005 20:52:00 14.6275 14.5119 0.26 0.29 0.08 10/23/2005 20:52:30 14.6372 14.5094 0.29 0.32 0.08 10/23/2005 20:53:00 14.642 14.5119 0.30 0.33 0.08 10/23/2005 20:53:30 14.613 14.5094 0.24 0.27 0.08 10/23/2005 20:54:00 14.5936 14.5094 0.19 0.22 0.08 10/23/2005 20:54:30 14.6178 14.507 0.25 0.28 0.08 10/23/2005 20:55:00 14.6711 14.507 0.37 0.40 0.08 10/23/2005 20:55:30 14.5983 14.5094 0.20 0.23 0.08 10/23/2005 20:56:00 14.6178 14.5094 0.25 0.28 0.08 10/23/2005 20:56:30 14.6372 14.507 0.30 0.33 0.08 10/23/2005 20:57:00 14.6081 14.507 0.23 0.26 0.08 10/23/2005 20:57:30 14.6275 14.507 0.28 0.31 0.08 10/23/2005 20:58:00 14.6275 14.507 0.28 0.31 0.08 10/23/2005 20:58:30 14.613 14.507 0.24 0.27 0.08 10/23/2005 20:59:00 14.6372 14.507 0.30 0.33 0.08 10/23/2005 20:59:30 14.6372 14.5046 0.30 0.33 0.08 10/23/2005 21:00:00 14.6469 14.5046 0.32 0.35 0.08 10/23/2005 21:00:30 14.6275 14.5046 0.28 0.31 0.08 10/23/2005 21:01:00 14.6081 14.5046 0.24 0.27 0.08 10/23/2005 21:01:30 14.642 14.5022 0.32 0.35 0.08 10/23/2005 21:02:00 14.6227 14.5022 0.28 0.31 0.08 10/23/2005 21:02:30 14.613 14.5022 0.25 0.28 0.08 10/23/2005 21:03:00 14.6565 14.5022 0.35 0.38 0.08 10/23/2005 21:03:30 14.6323 14.5022 0.30 0.33 0.08 10/23/2005 21:04:00 14.613 14.5022 0.25 0.28 0.08 10/23/2005 21:04:30 14.613 14.4997 0.26 0.29 0.08 10/23/2005 21:05:00 14.5936 14.4997 0.21 0.24 0.08 10/23/2005 21:05:30 14.6227 14.4997 0.28 0.31 0.08 10/23/2005 21:06:00 14.6565 14.4974 0.36 0.39 0.08 10/23/2005 21:06:30 14.6614 14.4974 0.37 0.40 0.08 10/23/2005 21:07:00 14.579 14.4949 0.19 0.22 0.08 10/23/2005 21:07:30 14.6275 14.4974 0.30 0.33 0.08 10/23/2005 21:08:00 14.6517 14.4974 0.35 0.38 0.08 10/23/2005 21:08:30 14.6033 14.4974 0.24 0.27 0.08 10/23/2005 21:09:00 14.6323 14.4974 0.31 0.34 0.08 10/23/2005 21:09:30 14.579 14.4974 0.19 0.22 0.08 10/23/2005 21:10:00 14.6275 14.4974 0.30 0.33 0.08 10/23/2005 21:10:30 14.613 14.4999 0.26 0.29 0.08 10/23/2005 21:11:00 14.5983 14.4999 0.22 0.25 0.08 10/23/2005 21:11:30 14.6275 14.4999 0.29 0.32 0.08 10/23/2005 21:12:00 14.6372 14.4999 0.31 0.34 0.08 10/23/2005 21:12:30 14.6227 14.5022 0.28 0.31 0.08 10/23/2005 21:13:00 14.6033 14.5022 0.23 0.26 0.08 10/23/2005 21:13:30 14.6469 14.5022 0.33 0.36 0.08 10/23/2005 21:14:00 14.642 14.4999 0.32 0.35 0.08 10/23/2005 21:14:30 14.6662 14.4999 0.38 0.41 0.08 10/23/2005 21:15:00 14.6469 14.4974 0.34 0.37 0.08 10/23/2005 21:15:30 14.6565 14.4999 0.36 0.39 0.08 10/23/2005 21:16:00 14.5936 14.5023 0.21 0.24 0.08 10/23/2005 21:16:30 14.6372 14.5023 0.31 0.34 0.08 10/23/2005 21:17:00 14.6323 14.5023 0.30 0.33 0.08 10/23/2005 21:17:30 14.5936 14.4974 0.22 0.25 0.08 10/23/2005 21:18:00 14.6227 14.4974 0.29 0.32 0.08 10/23/2005 21:18:30 14.6227 14.4974 0.29 0.32 0.08 10/23/2005 21:19:00 14.6275 14.4999 0.29 0.32 0.08 10/23/2005 21:19:30 14.642 14.4974 0.33 0.36 0.08 10/23/2005 21:20:00 14.6227 14.4999 0.28 0.31 0.08 10/23/2005 21:20:30 14.642 14.4999 0.32 0.35 0.08 10/23/2005 21:21:00 14.642 14.4999 0.32 0.35 0.08 10/23/2005 21:21:30 14.6081 14.4974 0.25 0.28 0.08 10/23/2005 21:22:00 14.6517 14.4974 0.35 0.38 0.08 10/23/2005 21:22:30 14.6517 14.4974 0.35 0.38 0.08 10/23/2005 21:23:00 14.6565 14.4974 0.36 0.39 0.08 10/23/2005 21:23:30 14.6614 14.4974 0.37 0.40 0.08 10/23/2005 21:24:00 14.6565 14.4999 0.36 0.39 0.08 10/23/2005 21:24:30 14.6517 14.4974 0.35 0.38 0.08 10/23/2005 21:25:00 14.6614 14.4951 0.38 0.41 0.08 10/23/2005 21:25:30 14.613 14.4951 0.27 0.30 0.08 10/23/2005 21:26:00 14.5888 14.4974 0.21 0.24 0.08 10/23/2005 21:26:30 14.6517 14.4951 0.36 0.39 0.08 10/23/2005 21:27:00 14.6565 14.4951 0.37 0.40 0.08 10/23/2005 21:27:30 14.642 14.4926 0.34 0.37 0.08 10/23/2005 21:28:00 14.6565 14.4926 0.37 0.40 0.08 10/23/2005 21:28:30 14.6275 14.4951 0.30 0.33 0.08 10/23/2005 21:29:00 14.6323 14.4926 0.32 0.35 0.08 10/23/2005 21:29:30 14.6323 14.4951 0.31 0.34 0.08 10/23/2005 21:30:00 14.6759 14.4926 0.42 0.45 0.08 10/23/2005 21:30:30 14.6227 14.4926 0.30 0.33 0.08 10/23/2005 21:31:00 14.6178 14.4926 0.29 0.32 0.08 10/23/2005 21:31:30 14.613 14.4951 0.27 0.30 0.08 10/23/2005 21:32:00 14.6469 14.4926 0.35 0.38 0.08 10/23/2005 21:32:30 14.6323 14.4951 0.31 0.34 0.08 10/23/2005 21:33:00 14.613 14.4951 0.27 0.30 0.08 10/23/2005 21:33:30 14.6372 14.4926 0.33 0.36 0.08 10/23/2005 21:34:00 14.6275 14.4926 0.31 0.34 0.08 10/23/2005 21:34:30 14.6033 14.4926 0.25 0.28 0.08 10/23/2005 21:35:00 14.6275 14.4926 0.31 0.34 0.08 10/23/2005 21:35:30 14.6372 14.4951 0.32 0.35 0.08 10/23/2005 21:36:00 14.6275 14.4975 0.30 0.33 0.08 10/23/2005 21:36:30 14.6372 14.4951 0.32 0.35 0.08 10/23/2005 21:37:00 14.613 14.4926 0.27 0.30 0.08 10/23/2005 21:37:30 14.6565 14.4926 0.37 0.40 0.08 10/23/2005 21:38:00 14.6227 14.4926 0.30 0.33 0.08 10/23/2005 21:38:30 14.642 14.4951 0.34 0.37 0.08 10/23/2005 21:39:00 14.642 14.4975 0.33 0.36 0.08 10/23/2005 21:39:30 14.613 14.4951 0.27 0.30 0.08 10/23/2005 21:40:00 14.613 14.4951 0.27 0.30 0.08 10/23/2005 21:40:30 14.6178 14.4926 0.29 0.32 0.08 10/23/2005 21:41:00 14.6323 14.4926 0.32 0.35 0.08 10/23/2005 21:41:30 14.6711 14.4926 0.41 0.44 0.08 10/23/2005 21:42:00 14.6759 14.4926 0.42 0.45 0.08 10/23/2005 21:42:30 14.6323 14.4951 0.31 0.34 0.08 10/23/2005 21:43:00 14.6711 14.4926 0.41 0.44 0.08 10/23/2005 21:43:30 14.642 14.4951 0.34 0.37 0.08 10/23/2005 21:44:00 14.6711 14.4926 0.41 0.44 0.08 10/23/2005 21:44:30 14.6711 14.4951 0.40 0.43 0.08 10/23/2005 21:45:00 14.6517 14.4926 0.36 0.39 0.08 10/23/2005 21:45:30 14.6275 14.4926 0.31 0.34 0.08 10/23/2005 21:46:00 14.6662 14.4903 0.40 0.43 0.08 10/23/2005 21:46:30 14.6469 14.4903 0.36 0.39 0.08 10/23/2005 21:47:00 14.6178 14.4903 0.29 0.32 0.08 10/23/2005 21:47:30 14.6227 14.4903 0.30 0.33 0.08 10/23/2005 21:48:00 14.6565 14.4926 0.37 0.40 0.08 10/23/2005 21:48:30 14.6323 14.4951 0.31 0.34 0.08 10/23/2005 21:49:00 14.6275 14.4951 0.30 0.33 0.08 10/23/2005 21:49:30 14.642 14.4951 0.34 0.37 0.08 10/23/2005 21:50:00 14.5983 14.4926 0.24 0.27 0.08 10/23/2005 21:50:30 14.6227 14.4926 0.30 0.33 0.08 10/23/2005 21:51:00 14.6469 14.4951 0.35 0.38 0.08 10/23/2005 21:51:30 14.6565 14.4951 0.37 0.40 0.08 10/23/2005 21:52:00 14.6565 14.4903 0.38 0.41 0.08 10/23/2005 21:52:30 14.6614 14.4926 0.39 0.42 0.08 10/23/2005 21:53:00 14.6469 14.4926 0.35 0.38 0.08 10/23/2005 21:53:30 14.6517 14.4901 0.37 0.40 0.08 10/23/2005 21:54:00 14.6711 14.4951 0.40 0.43 0.08 10/23/2005 21:54:30 14.6517 14.4901 0.37 0.40 0.08 10/23/2005 21:55:00 14.6275 14.4878 0.32 0.35 0.08 10/23/2005 21:55:30 14.642 14.4926 0.34 0.37 0.08 10/23/2005 21:56:00 14.6372 14.4926 0.33 0.36 0.08 10/23/2005 21:56:30 14.6711 14.4901 0.41 0.44 0.08 10/23/2005 21:57:00 14.6759 14.4901 0.42 0.45 0.08 10/23/2005 21:57:30 14.6517 14.4926 0.36 0.39 0.08 10/23/2005 21:58:00 14.642 14.4926 0.34 0.37 0.08 10/23/2005 21:58:30 14.642 14.4926 0.34 0.37 0.08 10/23/2005 21:59:00 14.642 14.4926 0.34 0.37 0.08 10/23/2005 21:59:30 14.6469 14.4901 0.36 0.39 0.08 10/23/2005 22:00:00 14.6565 14.4926 0.37 0.40 0.08 10/23/2005 22:00:30 14.6565 14.4926 0.37 0.40 0.08 10/23/2005 22:01:00 14.642 14.4926 0.34 0.37 0.08 10/23/2005 22:01:30 14.6372 14.4926 0.33 0.36 0.08 10/23/2005 22:02:00 14.6469 14.4926 0.35 0.38 0.08 10/23/2005 22:02:30 14.642 14.4901 0.35 0.38 0.08 10/23/2005 22:03:00 14.6904 14.4926 0.45 0.48 0.08 10/23/2005 22:03:30 14.6323 14.4926 0.32 0.35 0.08 10/23/2005 22:04:00 14.642 14.4901 0.35 0.38 0.08 10/23/2005 22:04:30 14.6662 14.4901 0.40 0.43 0.08 10/23/2005 22:05:00 14.6372 14.4901 0.34 0.37 0.08 10/23/2005 22:05:30 14.6517 14.4878 0.37 0.40 0.08 10/23/2005 22:06:00 14.6614 14.4926 0.39 0.42 0.08 10/23/2005 22:06:30 14.6711 14.4926 0.41 0.44 0.08 10/23/2005 22:07:00 14.642 14.4901 0.35 0.38 0.08 10/23/2005 22:07:30 14.6227 14.4901 0.30 0.33 0.08 10/23/2005 22:08:00 14.6614 14.4901 0.39 0.42 0.08 10/23/2005 22:08:30 14.6469 14.4901 0.36 0.39 0.08 10/23/2005 22:09:00 14.6662 14.4901 0.40 0.43 0.08 10/23/2005 22:09:30 14.6711 14.4926 0.41 0.44 0.08 10/23/2005 22:10:00 14.6469 14.4901 0.36 0.39 0.08 10/23/2005 22:10:30 14.6372 14.4901 0.34 0.37 0.08 10/23/2005 22:11:00 14.6711 14.4878 0.42 0.45 0.08 10/23/2005 22:11:30 14.642 14.4901 0.35 0.38 0.08 10/23/2005 22:12:00 14.6759 14.4901 0.42 0.45 0.08 10/23/2005 22:12:30 14.6662 14.4901 0.40 0.43 0.08 10/23/2005 22:13:00 14.6469 14.4901 0.36 0.39 0.08 10/23/2005 22:13:30 14.6759 14.4901 0.42 0.45 0.08 10/23/2005 22:14:00 14.6517 14.4901 0.37 0.40 0.08 10/23/2005 22:14:30 14.6275 14.4901 0.31 0.34 0.08 10/23/2005 22:15:00 14.6178 14.4901 0.29 0.32 0.08 10/23/2005 22:15:30 14.642 14.4878 0.35 0.38 0.08 10/23/2005 22:16:00 14.6517 14.4878 0.37 0.40 0.08 10/23/2005 22:16:30 14.6275 14.4901 0.31 0.34 0.08 10/23/2005 22:17:00 14.6565 14.4878 0.39 0.42 0.08 10/23/2005 22:17:30 14.6614 14.4901 0.39 0.42 0.08 10/23/2005 22:18:00 14.6759 14.4878 0.43 0.46 0.08 10/23/2005 22:18:30 14.6178 14.4854 0.30 0.33 0.08 10/23/2005 22:19:00 14.6517 14.4878 0.37 0.40 0.08 10/23/2005 22:19:30 14.6759 14.4854 0.44 0.47 0.08 10/23/2005 22:20:00 14.6614 14.4854 0.40 0.43 0.08 10/23/2005 22:20:30 14.6469 14.4854 0.37 0.40 0.08 10/23/2005 22:21:00 14.642 14.4829 0.36 0.39 0.08 10/23/2005 22:21:30 14.6517 14.4829 0.39 0.42 0.08 10/23/2005 22:22:00 14.6807 14.4854 0.45 0.48 0.08 10/23/2005 22:22:30 14.6517 14.4829 0.39 0.42 0.08 10/23/2005 22:23:00 14.6469 14.4854 0.37 0.40 0.08 10/23/2005 22:23:30 14.6372 14.4806 0.36 0.39 0.08 10/23/2005 22:24:00 14.6372 14.4806 0.36 0.39 0.08 10/23/2005 22:24:30 14.642 14.4829 0.36 0.39 0.08 10/23/2005 22:25:00 14.6469 14.4806 0.38 0.41 0.08 10/23/2005 22:25:30 14.642 14.4806 0.37 0.40 0.08 10/23/2005 22:26:00 14.6371 14.4829 0.35 0.38 0.08 10/23/2005 22:26:30 14.6371 14.4829 0.35 0.38 0.08 10/23/2005 22:27:00 14.6516 14.4829 0.39 0.42 0.08 10/23/2005 22:27:30 14.6128 14.4829 0.30 0.33 0.08 10/23/2005 22:28:00 14.6175 14.4829 0.31 0.34 0.08 10/23/2005 22:28:30 14.6369 14.4829 0.35 0.38 0.08 10/23/2005 22:29:00 14.6611 14.4829 0.41 0.44 0.08 10/23/2005 22:29:30 14.6417 14.4806 0.37 0.40 0.08 10/23/2005 22:30:00 14.6465 14.4806 0.38 0.41 0.08 10/23/2005 22:30:30 14.6514 14.4806 0.39 0.42 0.08 10/23/2005 22:31:00 14.632 14.4806 0.35 0.38 0.08 10/23/2005 22:31:30 14.6417 14.4781 0.37 0.40 0.08 10/23/2005 22:32:00 14.6223 14.4781 0.33 0.36 0.08 10/23/2005 22:32:30 14.6366 14.4781 0.36 0.39 0.08 10/23/2005 22:33:00 14.6318 14.4781 0.35 0.38 0.08 10/23/2005 22:33:30 14.6366 14.4781 0.36 0.39 0.08 10/23/2005 22:34:00 14.6755 14.4781 0.45 0.48 0.08 10/23/2005 22:34:30 14.6561 14.4781 0.41 0.44 0.08 10/23/2005 22:35:00 14.6463 14.4781 0.38 0.41 0.08 10/23/2005 22:35:30 14.6124 14.4781 0.31 0.34 0.08 10/23/2005 22:36:00 14.5979 14.4806 0.27 0.30 0.08 10/23/2005 22:36:30 14.6852 14.4781 0.47 0.50 0.08 10/23/2005 22:37:00 14.6416 14.4781 0.37 0.40 0.08 10/23/2005 22:37:30 14.6318 14.4758 0.36 0.39 0.08 10/23/2005 22:38:00 14.6271 14.4758 0.35 0.38 0.08 10/23/2005 22:38:30 14.6221 14.4758 0.33 0.36 0.08 10/23/2005 22:39:00 14.6463 14.4733 0.40 0.43 0.08 10/23/2005 22:39:30 14.6271 14.4758 0.35 0.38 0.08 10/23/2005 22:40:00 14.6513 14.4758 0.40 0.43 0.08 10/23/2005 22:40:30 14.6221 14.4758 0.33 0.36 0.08 10/23/2005 22:41:00 14.6463 14.4781 0.38 0.41 0.08 10/23/2005 22:41:30 14.6416 14.4758 0.38 0.41 0.08 10/23/2005 22:42:00 14.6173 14.4758 0.32 0.35 0.08 10/23/2005 22:42:30 14.6513 14.4758 0.40 0.43 0.08 10/23/2005 22:43:00 14.6175 14.4758 0.32 0.35 0.08 10/23/2005 22:43:30 14.6417 14.4709 0.39 0.42 0.08 10/23/2005 22:44:00 14.6465 14.4733 0.40 0.43 0.08 10/23/2005 22:44:30 14.6078 14.4733 0.31 0.34 0.08 10/23/2005 22:45:00 14.6078 14.4733 0.31 0.34 0.08 10/23/2005 22:45:30 14.6611 14.4733 0.43 0.46 0.08 10/23/2005 22:46:00 14.6369 14.4733 0.37 0.40 0.08 10/23/2005 22:46:30 14.598 14.4733 0.28 0.31 0.08 10/23/2005 22:47:00 14.6369 14.4709 0.38 0.41 0.08 10/23/2005 22:47:30 14.6514 14.4709 0.41 0.44 0.08 10/23/2005 22:48:00 14.6417 14.4709 0.39 0.42 0.08 10/23/2005 22:48:30 14.6369 14.4709 0.38 0.41 0.08 10/23/2005 22:49:00 14.6562 14.4709 0.42 0.45 0.08 10/23/2005 22:49:30 14.6272 14.4733 0.35 0.38 0.08 10/23/2005 22:50:00 14.6223 14.4709 0.35 0.38 0.08 10/23/2005 22:50:30 14.6562 14.4709 0.42 0.45 0.08 10/23/2005 22:51:00 14.632 14.4709 0.37 0.40 0.08 10/23/2005 22:51:30 14.632 14.4685 0.37 0.40 0.08 10/23/2005 22:52:00 14.6175 14.4685 0.34 0.37 0.08 10/23/2005 22:52:30 14.661 14.4685 0.44 0.47 0.08 10/23/2005 22:53:00 14.6366 14.4685 0.38 0.41 0.08 10/23/2005 22:53:30 14.6416 14.471 0.39 0.42 0.08 10/23/2005 22:54:00 14.6221 14.4685 0.35 0.38 0.08 10/23/2005 22:54:30 14.6416 14.4685 0.40 0.43 0.08 10/23/2005 22:55:00 14.6561 14.471 0.42 0.45 0.08 10/23/2005 22:55:30 14.6271 14.4685 0.36 0.39 0.08 10/23/2005 22:56:00 14.6028 14.4685 0.31 0.34 0.08 10/23/2005 22:56:30 14.6463 14.471 0.40 0.43 0.08 10/23/2005 22:57:00 14.6463 14.4685 0.41 0.44 0.08 10/23/2005 22:57:30 14.6221 14.471 0.35 0.38 0.08 10/23/2005 22:58:00 14.6028 14.4685 0.31 0.34 0.08 10/23/2005 22:58:30 14.5834 14.471 0.26 0.29 0.08 10/23/2005 22:59:00 14.6511 14.4685 0.42 0.45 0.08 10/23/2005 22:59:30 14.6172 14.4685 0.34 0.37 0.08 10/23/2005 23:00:00 14.6414 14.4661 0.40 0.43 0.08 10/23/2005 23:00:30 14.5833 14.471 0.26 0.29 0.08 10/23/2005 23:01:00 14.6123 14.4685 0.33 0.36 0.08 10/23/2005 23:01:30 14.6075 14.4685 0.32 0.35 0.08 10/23/2005 23:02:00 14.6365 14.4685 0.38 0.41 0.08 10/23/2005 23:02:30 14.5833 14.4685 0.26 0.29 0.08 10/23/2005 23:03:00 14.6365 14.4661 0.39 0.42 0.08 10/23/2005 23:03:30 14.6365 14.4685 0.38 0.41 0.08 10/23/2005 23:04:00 14.5783 14.4685 0.25 0.28 0.08 10/23/2005 23:04:30 14.6607 14.4685 0.44 0.47 0.08 10/23/2005 23:05:00 14.6269 14.4685 0.36 0.39 0.08 10/23/2005 23:05:30 14.6559 14.4685 0.43 0.46 0.08 10/23/2005 23:06:00 14.6269 14.4685 0.36 0.39 0.08 10/23/2005 23:06:30 14.6075 14.4661 0.32 0.35 0.08 10/23/2005 23:07:00 14.593 14.4661 0.29 0.32 0.08 10/23/2005 23:07:30 14.6511 14.4685 0.42 0.45 0.08 10/23/2005 23:08:00 14.6511 14.471 0.41 0.44 0.08 10/23/2005 23:08:30 14.6414 14.4685 0.39 0.42 0.08 10/23/2005 23:09:00 14.6269 14.4685 0.36 0.39 0.08 10/23/2005 23:09:30 14.6511 14.4685 0.42 0.45 0.08 10/23/2005 23:10:00 14.6414 14.4661 0.40 0.43 0.08 10/23/2005 23:10:30 14.6414 14.4661 0.40 0.43 0.08 10/23/2005 23:11:00 14.622 14.4661 0.36 0.39 0.08 10/23/2005 23:11:30 14.6269 14.4685 0.36 0.39 0.08 10/23/2005 23:12:00 14.6511 14.4661 0.42 0.45 0.08 10/23/2005 23:12:30 14.6511 14.4661 0.42 0.45 0.08 10/23/2005 23:13:00 14.6172 14.4661 0.35 0.38 0.08 10/23/2005 23:13:30 14.6559 14.4661 0.43 0.46 0.08 10/23/2005 23:14:00 14.588 14.4637 0.28 0.31 0.08 10/23/2005 23:14:30 14.6414 14.4637 0.41 0.44 0.08 10/23/2005 23:15:00 14.622 14.4661 0.36 0.39 0.08 10/23/2005 23:15:30 14.622 14.4661 0.36 0.39 0.08 10/23/2005 23:16:00 14.6317 14.4637 0.38 0.41 0.08 10/23/2005 23:16:30 14.622 14.4613 0.37 0.40 0.08 10/23/2005 23:17:00 14.6172 14.4588 0.36 0.39 0.08 10/23/2005 23:17:30 14.6559 14.4613 0.44 0.47 0.08 10/23/2005 23:18:00 14.6561 14.4588 0.45 0.48 0.08 10/23/2005 23:18:30 14.6221 14.4565 0.38 0.41 0.08 10/23/2005 23:19:00 14.6318 14.4588 0.40 0.43 0.08 10/23/2005 23:19:30 14.6318 14.4588 0.40 0.43 0.08 10/23/2005 23:20:00 14.6221 14.4565 0.38 0.41 0.08 10/23/2005 23:20:30 14.6318 14.454 0.41 0.44 0.08 10/23/2005 23:21:00 14.6221 14.4565 0.38 0.41 0.08 10/23/2005 23:21:30 14.6416 14.454 0.43 0.46 0.08 10/23/2005 23:22:00 14.5931 14.454 0.32 0.35 0.08 10/23/2005 23:22:30 14.6124 14.454 0.36 0.39 0.08 10/23/2005 23:23:00 14.6271 14.4516 0.40 0.43 0.08 10/23/2005 23:23:30 14.6416 14.4516 0.43 0.46 0.08 10/23/2005 23:24:00 14.5979 14.4516 0.33 0.36 0.08 10/23/2005 23:24:30 14.6028 14.454 0.34 0.37 0.08 10/23/2005 23:25:00 14.6173 14.4492 0.38 0.41 0.08 10/23/2005 23:25:30 14.6173 14.4516 0.38 0.41 0.08 10/23/2005 23:26:00 14.5979 14.4492 0.34 0.37 0.08 10/23/2005 23:26:30 14.6416 14.454 0.43 0.46 0.08 10/23/2005 23:27:00 14.6221 14.4492 0.39 0.42 0.08 10/23/2005 23:27:30 14.6076 14.4492 0.36 0.39 0.08 10/23/2005 23:28:00 14.6416 14.4492 0.44 0.47 0.08 10/23/2005 23:28:30 14.6221 14.4468 0.40 0.43 0.08 10/23/2005 23:29:00 14.6416 14.4492 0.44 0.47 0.08 10/23/2005 23:29:30 14.6416 14.4492 0.44 0.47 0.08 10/23/2005 23:30:00 14.6124 14.4468 0.38 0.41 0.08 10/23/2005 23:30:30 14.5931 14.4468 0.33 0.36 0.08 10/23/2005 23:31:00 14.5882 14.4468 0.32 0.35 0.08 10/23/2005 23:31:30 14.6271 14.4492 0.41 0.44 0.08 10/23/2005 23:32:00 14.6318 14.4443 0.43 0.46 0.08 10/23/2005 23:32:30 14.5979 14.442 0.36 0.39 0.08 10/23/2005 23:33:00 14.6221 14.4443 0.41 0.44 0.08 10/23/2005 23:33:30 14.6124 14.4443 0.38 0.41 0.08 10/23/2005 23:34:00 14.6271 14.442 0.42 0.45 0.08 10/23/2005 23:34:30 14.6221 14.442 0.41 0.44 0.08 10/23/2005 23:35:00 14.6173 14.4443 0.40 0.43 0.08 10/23/2005 23:35:30 14.6416 14.4395 0.46 0.49 0.08 10/23/2005 23:36:00 14.6366 14.4395 0.45 0.48 0.08 10/23/2005 23:36:30 14.6366 14.4445 0.44 0.47 0.08 10/23/2005 23:37:00 14.6221 14.4395 0.42 0.45 0.08 10/23/2005 23:37:30 14.6416 14.442 0.46 0.49 0.08 10/23/2005 23:38:00 14.6028 14.4395 0.37 0.40 0.08 10/23/2005 23:38:30 14.5979 14.442 0.36 0.39 0.08 10/23/2005 23:39:00 14.5545 14.4371 0.27 0.30 0.08 10/23/2005 23:39:30 14.5933 14.4395 0.35 0.38 0.08 10/23/2005 23:40:00 14.598 14.4371 0.37 0.40 0.08 10/23/2005 23:40:30 14.6175 14.4347 0.42 0.45 0.08 10/23/2005 23:41:00 14.598 14.4395 0.36 0.39 0.08 10/23/2005 23:41:30 14.6175 14.4371 0.41 0.44 0.08 10/23/2005 23:42:00 14.6078 14.4347 0.40 0.43 0.08 10/23/2005 23:42:30 14.5933 14.4347 0.36 0.39 0.08 10/23/2005 23:43:00 14.6175 14.4371 0.41 0.44 0.08 10/23/2005 23:43:30 14.598 14.4371 0.37 0.40 0.08 10/23/2005 23:44:00 14.6272 14.4347 0.44 0.47 0.08 10/23/2005 23:44:30 14.632 14.4347 0.45 0.48 0.08 10/23/2005 23:45:00 14.6223 14.4347 0.43 0.46 0.08 10/23/2005 23:45:30 14.5738 14.4347 0.32 0.35 0.08 10/23/2005 23:46:00 14.598 14.4323 0.38 0.41 0.08 10/23/2005 23:46:30 14.5835 14.4323 0.35 0.38 0.08 10/23/2005 23:47:00 14.598 14.4298 0.38 0.41 0.08 10/23/2005 23:47:30 14.632 14.4298 0.46 0.49 0.08 10/23/2005 23:48:00 14.6127 14.4323 0.41 0.44 0.08 10/23/2005 23:48:30 14.632 14.4298 0.46 0.49 0.08 10/23/2005 23:49:00 14.5886 14.4298 0.36 0.39 0.08 10/23/2005 23:49:30 14.6079 14.4323 0.40 0.43 0.08 10/23/2005 23:50:00 14.5886 14.4275 0.37 0.40 0.08 10/23/2005 23:50:30 14.5886 14.4275 0.37 0.40 0.08 10/23/2005 23:51:00 14.6031 14.425 0.41 0.44 0.08 10/23/2005 23:51:30 14.5595 14.4275 0.30 0.33 0.08 10/23/2005 23:52:00 14.6079 14.4275 0.41 0.44 0.08 10/23/2005 23:52:30 14.6175 14.4298 0.43 0.46 0.08 10/23/2005 23:53:00 14.5933 14.4275 0.38 0.41 0.08 10/23/2005 23:53:30 14.5933 14.4275 0.38 0.41 0.08 10/23/2005 23:54:00 14.6369 14.4275 0.48 0.51 0.08 10/23/2005 23:54:30 14.6175 14.4298 0.43 0.46 0.08 10/23/2005 23:55:00 14.6223 14.4275 0.44 0.47 0.08 10/23/2005 23:55:30 14.6369 14.4275 0.48 0.51 0.08 10/23/2005 23:56:00 14.6417 14.425 0.49 0.52 0.08 10/23/2005 23:56:30 14.603 14.4275 0.40 0.43 0.08 10/23/2005 23:57:00 14.5496 14.4298 0.27 0.30 0.08 10/23/2005 23:57:30 14.6028 14.4347 0.38 0.41 0.08 10/23/2005 23:58:00 14.6221 14.4347 0.43 0.46 0.08 10/23/2005 23:58:30 14.6173 14.4395 0.41 0.44 0.08 10/23/2005 23:59:00 14.5544 14.4323 0.28 0.31 0.08 10/23/2005 23:59:30 14.53 14.4298 0.23 0.26 0.08 10/24/2005 00:00:00 14.6271 14.4275 0.46 0.49 0.08 10/24/2005 00:00:30 14.6318 14.4323 0.46 0.49 0.08 10/24/2005 00:01:00 14.5931 14.4275 0.38 0.41 0.08 10/24/2005 00:01:30 14.5544 14.4275 0.29 0.32 0.08 10/24/2005 00:02:00 14.6173 14.4298 0.43 0.46 0.08 10/24/2005 00:02:30 14.6124 14.4299 0.42 0.45 0.08 10/24/2005 00:03:00 14.5737 14.4275 0.33 0.36 0.08 10/24/2005 00:03:30 14.5931 14.4275 0.38 0.41 0.08 10/24/2005 00:04:00 14.6124 14.4275 0.42 0.45 0.08 10/24/2005 00:04:30 14.5252 14.425 0.23 0.26 0.08 10/24/2005 00:05:00 14.5592 14.425 0.31 0.34 0.08 10/24/2005 00:05:30 14.5397 14.425 0.26 0.29 0.08 10/24/2005 00:06:00 14.5834 14.425 0.36 0.39 0.08 10/24/2005 00:06:30 14.5689 14.4226 0.33 0.36 0.08 10/24/2005 00:07:00 14.5544 14.4226 0.30 0.33 0.08 10/24/2005 00:07:30 14.6028 14.425 0.41 0.44 0.08 10/24/2005 00:08:00 14.6076 14.4226 0.42 0.45 0.08 10/24/2005 00:08:30 14.5882 14.425 0.37 0.40 0.08 10/24/2005 00:09:00 14.6028 14.4226 0.41 0.44 0.08 10/24/2005 00:09:30 14.6076 14.4202 0.43 0.46 0.08 10/24/2005 00:10:00 14.5882 14.4202 0.38 0.41 0.08 10/24/2005 00:10:30 14.5737 14.4226 0.35 0.38 0.08 10/24/2005 00:11:00 14.5933 14.4226 0.39 0.42 0.08 10/24/2005 00:11:30 14.5788 14.4226 0.36 0.39 0.08 10/24/2005 00:12:00 14.5206 14.4202 0.23 0.26 0.08 10/24/2005 00:12:30 14.569 14.4202 0.34 0.37 0.08 10/24/2005 00:13:00 14.5883 14.4178 0.39 0.42 0.08 10/24/2005 00:13:30 14.5933 14.4226 0.39 0.42 0.08 10/24/2005 00:14:00 14.598 14.4202 0.41 0.44 0.08 10/24/2005 00:14:30 14.6175 14.4202 0.45 0.48 0.08 10/24/2005 00:15:00 14.569 14.4226 0.33 0.36 0.08 10/24/2005 00:15:30 14.5545 14.4226 0.30 0.33 0.08 10/24/2005 00:16:00 14.632 14.4226 0.48 0.51 0.08 10/24/2005 00:16:30 14.603 14.4226 0.41 0.44 0.08 10/24/2005 00:17:00 14.5933 14.4226 0.39 0.42 0.08 10/24/2005 00:17:30 14.5835 14.4275 0.36 0.39 0.08 10/24/2005 00:18:00 14.5933 14.4227 0.39 0.42 0.08 10/24/2005 00:18:30 14.5835 14.4178 0.38 0.41 0.08 10/24/2005 00:19:00 14.6175 14.4178 0.46 0.49 0.08 10/24/2005 00:19:30 14.5883 14.4178 0.39 0.42 0.08 10/24/2005 00:20:00 14.5788 14.4178 0.37 0.40 0.08 10/24/2005 00:20:30 14.5883 14.4202 0.38 0.41 0.08 10/24/2005 00:21:00 14.5545 14.4178 0.31 0.34 0.08 10/24/2005 00:21:30 14.5641 14.4178 0.33 0.36 0.08 10/24/2005 00:22:00 14.598 14.4154 0.42 0.45 0.08 10/24/2005 00:22:30 14.5933 14.4178 0.40 0.43 0.08 10/24/2005 00:23:00 14.5933 14.413 0.41 0.44 0.08 10/24/2005 00:23:30 14.5399 14.4154 0.28 0.31 0.08 10/24/2005 00:24:00 14.5545 14.413 0.32 0.35 0.08 10/24/2005 00:24:30 14.5738 14.4154 0.36 0.39 0.08 10/24/2005 00:25:00 14.5351 14.4178 0.27 0.30 0.08 10/24/2005 00:25:30 14.6175 14.413 0.47 0.50 0.08 10/24/2005 00:26:00 14.5641 14.4154 0.34 0.37 0.08 10/24/2005 00:26:30 14.5593 14.413 0.33 0.36 0.08 10/24/2005 00:27:00 14.5399 14.4154 0.28 0.31 0.08 10/24/2005 00:27:30 14.5835 14.413 0.39 0.42 0.08 10/24/2005 00:28:00 14.598 14.413 0.42 0.45 0.08 10/24/2005 00:28:30 14.5545 14.413 0.32 0.35 0.08 10/24/2005 00:29:00 14.5399 14.413 0.29 0.32 0.08 10/24/2005 00:29:30 14.5738 14.4105 0.37 0.40 0.08 10/24/2005 00:30:00 14.5448 14.4202 0.28 0.31 0.08 10/24/2005 00:30:30 14.5738 14.4154 0.36 0.39 0.08 10/24/2005 00:31:00 14.5351 14.4178 0.27 0.30 0.08 10/24/2005 00:31:30 14.5788 14.4154 0.37 0.40 0.08 10/24/2005 00:32:00 14.5593 14.413 0.33 0.36 0.08 10/24/2005 00:32:30 14.5789 14.4154 0.37 0.40 0.08 10/24/2005 00:33:00 14.5547 14.4178 0.31 0.34 0.08 10/24/2005 00:33:30 14.5547 14.4154 0.32 0.35 0.08 10/24/2005 00:34:00 14.5886 14.4154 0.40 0.43 0.08 10/24/2005 00:34:30 14.5305 14.4154 0.26 0.29 0.08 10/24/2005 00:35:00 14.4916 14.4178 0.17 0.20 0.08 10/24/2005 00:35:30 14.5692 14.4154 0.35 0.38 0.08 10/24/2005 00:36:00 14.5595 14.4154 0.33 0.36 0.08 10/24/2005 00:36:30 14.5498 14.4154 0.31 0.34 0.08 10/24/2005 00:37:00 14.5305 14.4154 0.26 0.29 0.08 10/24/2005 00:37:30 14.5547 14.4154 0.32 0.35 0.08 10/24/2005 00:38:00 14.5644 14.413 0.35 0.38 0.08 10/24/2005 00:38:30 14.5595 14.413 0.33 0.36 0.08 10/24/2005 00:39:00 14.5305 14.413 0.27 0.30 0.08 10/24/2005 00:39:30 14.5547 14.413 0.32 0.35 0.08 10/24/2005 00:40:00 14.5595 14.4105 0.34 0.37 0.08 10/24/2005 00:40:30 14.54 14.4154 0.28 0.31 0.08 10/24/2005 00:41:00 14.5352 14.413 0.28 0.31 0.08 10/24/2005 00:41:30 14.5498 14.4154 0.31 0.34 0.08 10/24/2005 00:42:00 14.5595 14.4154 0.33 0.36 0.08 10/24/2005 00:42:30 14.545 14.4178 0.29 0.32 0.08 10/24/2005 00:43:00 14.5498 14.4154 0.31 0.34 0.08 10/24/2005 00:43:30 14.5982 14.4105 0.43 0.46 0.08 10/24/2005 00:44:00 14.5255 14.4082 0.27 0.30 0.08 10/24/2005 00:44:30 14.5837 14.4057 0.41 0.44 0.08 10/24/2005 00:45:00 14.5352 14.4057 0.30 0.33 0.08 10/24/2005 00:45:30 14.5547 14.4033 0.35 0.38 0.08 10/24/2005 00:46:00 14.54 14.4033 0.31 0.34 0.08 10/24/2005 00:46:30 14.545 14.4057 0.32 0.35 0.08 10/24/2005 00:47:00 14.5207 14.4082 0.26 0.29 0.08 10/24/2005 00:47:30 14.5498 14.4057 0.33 0.36 0.08 10/24/2005 00:48:00 14.545 14.4057 0.32 0.35 0.08 10/24/2005 00:48:30 14.54 14.4033 0.31 0.34 0.08 10/24/2005 00:49:00 14.5498 14.4057 0.33 0.36 0.08 10/24/2005 00:49:30 14.545 14.3985 0.33 0.36 0.08 10/24/2005 00:50:00 14.5013 14.3985 0.23 0.26 0.08 10/24/2005 00:50:30 14.5547 14.4008 0.35 0.38 0.08 10/24/2005 00:51:00 14.5013 14.3985 0.23 0.26 0.08 10/24/2005 00:51:30 14.5498 14.4033 0.33 0.36 0.08 10/24/2005 00:52:00 14.5498 14.4033 0.33 0.36 0.08 10/24/2005 00:52:30 14.511 14.4057 0.24 0.27 0.08 10/24/2005 00:53:00 14.545 14.4057 0.32 0.35 0.08 10/24/2005 00:53:30 14.574 14.4033 0.39 0.42 0.08 10/24/2005 00:54:00 14.5158 14.4057 0.25 0.28 0.08 10/24/2005 00:54:30 14.5062 14.4008 0.24 0.27 0.08 10/24/2005 00:55:00 14.5158 14.4057 0.25 0.28 0.08 10/24/2005 00:55:30 14.5207 14.4033 0.27 0.30 0.08 10/24/2005 00:56:00 14.5352 14.4033 0.30 0.33 0.08 10/24/2005 00:56:30 14.5644 14.3985 0.38 0.41 0.08 10/24/2005 00:57:00 14.5644 14.3985 0.38 0.41 0.08 10/24/2005 00:57:30 14.5158 14.3985 0.27 0.30 0.08 10/24/2005 00:58:00 14.5013 14.3935 0.25 0.28 0.08 10/24/2005 00:58:30 14.5255 14.396 0.30 0.33 0.08 10/24/2005 00:59:00 14.5352 14.396 0.32 0.35 0.08 10/24/2005 00:59:30 14.5207 14.3985 0.28 0.31 0.08 10/24/2005 01:00:00 14.5109 14.4008 0.25 0.28 0.08 10/24/2005 01:00:30 14.5545 14.3985 0.36 0.39 0.08 10/24/2005 01:01:00 14.5303 14.3985 0.30 0.33 0.08 10/24/2005 01:01:30 14.5254 14.3935 0.30 0.33 0.08 10/24/2005 01:02:00 14.5157 14.396 0.27 0.30 0.08 10/24/2005 01:02:30 14.5399 14.396 0.33 0.36 0.08 10/24/2005 01:03:00 14.5448 14.396 0.34 0.37 0.08 10/24/2005 01:03:30 14.5254 14.3935 0.30 0.33 0.08 10/24/2005 01:04:00 14.5448 14.3985 0.33 0.36 0.08 10/24/2005 01:04:30 14.4867 14.4008 0.20 0.23 0.08 10/24/2005 01:05:00 14.5399 14.396 0.33 0.36 0.08 10/24/2005 01:05:30 14.5545 14.4008 0.35 0.38 0.08 10/24/2005 01:06:00 14.5109 14.396 0.26 0.29 0.08 10/24/2005 01:06:30 14.4867 14.396 0.21 0.24 0.08 10/24/2005 01:07:00 14.4285 14.396 0.07 0.10 0.08 10/24/2005 01:07:30 14.4914 14.396 0.22 0.25 0.08 10/24/2005 01:08:00 14.4769 14.396 0.18 0.21 0.08 10/24/2005 01:08:30 14.5012 14.3985 0.23 0.26 0.08 10/24/2005 01:09:00 14.4867 14.3985 0.20 0.23 0.08 10/24/2005 01:09:30 14.5254 14.396 0.30 0.33 0.08 10/24/2005 01:10:00 14.4722 14.396 0.17 0.20 0.08 10/24/2005 01:10:30 14.4722 14.396 0.17 0.20 0.08 10/24/2005 01:11:00 14.5061 14.396 0.25 0.28 0.08 10/24/2005 01:11:30 14.5157 14.3985 0.27 0.30 0.08 10/24/2005 01:12:00 14.4817 14.3935 0.20 0.23 0.08 10/24/2005 01:12:30 14.5012 14.3912 0.25 0.28 0.08 10/24/2005 01:13:00 14.5157 14.3912 0.28 0.31 0.08 10/24/2005 01:13:30 14.5157 14.3912 0.28 0.31 0.08 10/24/2005 01:14:00 14.443 14.3912 0.12 0.15 0.08 10/24/2005 01:14:30 14.4722 14.3888 0.19 0.22 0.08 10/24/2005 01:15:00 14.4914 14.3912 0.23 0.26 0.08 10/24/2005 01:15:30 14.4914 14.3864 0.24 0.27 0.08 10/24/2005 01:16:00 14.4867 14.3888 0.22 0.25 0.08 10/24/2005 01:16:30 14.4965 14.3888 0.25 0.28 0.08 10/24/2005 01:17:00 14.4868 14.3888 0.22 0.25 0.08 10/24/2005 01:17:30 14.4481 14.3888 0.14 0.17 0.08 10/24/2005 01:18:00 14.5305 14.3864 0.33 0.36 0.08 10/24/2005 01:18:30 14.4334 14.3815 0.12 0.15 0.08 10/24/2005 01:19:00 14.4334 14.384 0.11 0.14 0.08 10/24/2005 01:19:30 14.3996 14.384 0.04 0.07 0.08 10/24/2005 01:20:00 14.4481 14.384 0.15 0.18 0.08 10/24/2005 01:20:30 14.5062 14.384 0.28 0.31 0.08 10/24/2005 01:21:00 14.4384 14.3815 0.13 0.16 0.08 10/24/2005 01:21:30 14.4529 14.3767 0.17 0.20 0.08 10/24/2005 01:22:00 14.4529 14.379 0.17 0.20 0.08 10/24/2005 01:22:30 14.4286 14.379 0.11 0.14 0.08 10/24/2005 01:23:00 14.4868 14.3767 0.25 0.28 0.08 10/24/2005 01:23:30 14.4578 14.3743 0.19 0.22 0.08 10/24/2005 01:24:00 14.482 14.3767 0.24 0.27 0.08 10/24/2005 01:24:30 14.4626 14.3767 0.20 0.23 0.08 10/24/2005 01:25:00 14.4044 14.3718 0.07 0.10 0.08 10/24/2005 01:25:30 14.424 14.3743 0.11 0.14 0.08 10/24/2005 01:26:00 14.4627 14.3767 0.20 0.23 0.08 10/24/2005 01:26:30 14.4334 14.3743 0.13 0.16 0.08 10/24/2005 01:27:00 14.4772 14.3767 0.23 0.26 0.08 10/24/2005 01:27:30 14.3901 14.3767 0.03 0.06 0.08 10/24/2005 01:28:00 14.5015 14.3767 0.29 0.32 0.08 10/24/2005 01:28:30 14.4529 14.3792 0.17 0.20 0.08 10/24/2005 01:29:00 14.4044 14.3719 0.07 0.10 0.08 10/24/2005 01:29:30 14.4337 14.3719 0.14 0.17 0.08 10/24/2005 01:30:00 14.4337 14.3719 0.14 0.17 0.08 10/24/2005 01:30:30 14.4772 14.3743 0.24 0.27 0.08 10/24/2005 01:31:00 14.4433 14.3719 0.16 0.19 0.08 10/24/2005 01:31:30 14.4627 14.3695 0.21 0.24 0.08 10/24/2005 01:32:00 14.4627 14.3695 0.21 0.24 0.08 10/24/2005 01:32:30 14.4288 14.3743 0.12 0.15 0.08 10/24/2005 01:33:00 14.4385 14.3695 0.16 0.19 0.08 10/24/2005 01:33:30 14.4822 14.3695 0.26 0.29 0.08 10/24/2005 01:34:00 14.3803 14.3647 0.04 0.07 0.08 10/24/2005 01:34:30 14.3803 14.367 0.03 0.06 0.08 10/24/2005 01:35:00 14.4822 14.367 0.26 0.29 0.08 10/24/2005 01:35:30 14.4675 14.3647 0.23 0.26 0.08 10/24/2005 01:36:00 14.4579 14.367 0.21 0.24 0.08 10/24/2005 01:36:30 14.4675 14.3647 0.23 0.26 0.08 10/24/2005 01:37:00 14.4385 14.3622 0.17 0.20 0.08 10/24/2005 01:37:30 14.3899 14.355 0.08 0.11 0.08 10/24/2005 01:38:00 14.4239 14.3598 0.15 0.18 0.08 10/24/2005 01:38:30 14.3756 14.3598 0.04 0.07 0.08 10/24/2005 01:39:00 14.3901 14.3647 0.06 0.09 0.08 10/24/2005 01:39:30 14.3901 14.3622 0.06 0.09 0.08 10/24/2005 01:40:00 14.3803 14.3598 0.05 0.08 0.08 10/24/2005 01:40:30 14.4579 14.3574 0.23 0.26 0.08 10/24/2005 01:41:00 14.3803 14.355 0.06 0.09 0.08 10/24/2005 01:41:30 14.4046 14.355 0.11 0.14 0.08 10/24/2005 01:42:00 14.4674 14.355 0.26 0.29 0.08 10/24/2005 01:42:30 14.4092 14.3574 0.12 0.15 0.08 10/24/2005 01:43:00 14.4384 14.3598 0.18 0.21 0.08 10/24/2005 01:43:30 14.3899 14.3598 0.07 0.10 0.08 10/24/2005 01:44:00 14.4674 14.3574 0.25 0.28 0.08 10/24/2005 01:44:30 14.3705 14.3574 0.03 0.06 0.08 10/24/2005 01:45:00 14.3754 14.3574 0.04 0.07 0.08 10/24/2005 01:45:30 14.3947 14.3574 0.09 0.12 0.08 10/24/2005 01:46:00 14.4384 14.3574 0.18 0.21 0.08 10/24/2005 01:46:30 14.4529 14.3647 0.20 0.23 0.08 10/24/2005 01:47:00 14.4239 14.355 0.16 0.19 0.08 10/24/2005 01:47:30 14.4189 14.3574 0.14 0.17 0.08 10/24/2005 01:48:00 14.511 14.3599 0.35 0.38 0.08 10/24/2005 01:48:30 14.3947 14.3622 0.07 0.10 0.08 10/24/2005 01:49:00 14.4481 14.3599 0.20 0.23 0.08 10/24/2005 01:49:30 14.4481 14.3599 0.20 0.23 0.08 10/24/2005 01:50:00 14.3802 14.3599 0.05 0.08 0.08 10/24/2005 01:50:30 14.4674 14.3599 0.25 0.28 0.08 10/24/2005 01:51:00 14.3802 14.3599 0.05 0.08 0.08 10/24/2005 01:51:30 14.4578 14.3574 0.23 0.26 0.08 10/24/2005 01:52:00 14.4626 14.3599 0.23 0.26 0.08 10/24/2005 01:52:30 14.4771 14.3574 0.27 0.30 0.08 10/24/2005 01:53:00 14.4334 14.355 0.18 0.21 0.08 10/24/2005 01:53:30 14.4431 14.3525 0.21 0.24 0.08 10/24/2005 01:54:00 14.4529 14.355 0.22 0.25 0.08 10/24/2005 01:54:30 14.3657 14.355 0.02 0.05 0.08 10/24/2005 01:55:00 14.4674 14.3574 0.25 0.28 0.08 10/24/2005 01:55:30 14.511 14.3622 0.34 0.37 0.08 10/24/2005 01:56:00 14.4239 14.3622 0.14 0.17 0.08 10/24/2005 01:56:30 14.4578 14.3647 0.21 0.24 0.08 10/24/2005 01:57:00 14.4141 14.3622 0.12 0.15 0.08 10/24/2005 01:57:30 14.482 14.3622 0.27 0.30 0.08 10/24/2005 01:58:00 14.4481 14.3599 0.20 0.23 0.08 10/24/2005 01:58:30 14.3996 14.3599 0.09 0.12 0.08 10/24/2005 01:59:00 14.4334 14.3598 0.17 0.20 0.08 10/24/2005 01:59:30 14.4771 14.3599 0.27 0.30 0.08 10/24/2005 02:00:00 14.3802 14.3574 0.05 0.08 0.08 10/24/2005 02:00:30 14.4141 14.3574 0.13 0.16 0.08 10/24/2005 02:01:00 14.3657 14.3599 0.01 0.04 0.08 10/24/2005 02:01:30 14.4337 14.3599 0.17 0.20 0.08 10/24/2005 02:02:00 14.4046 14.355 0.11 0.14 0.08 10/24/2005 02:02:30 14.4724 14.3574 0.26 0.29 0.08 10/24/2005 02:03:00 14.4191 14.355 0.15 0.18 0.08 10/24/2005 02:03:30 14.4337 14.3574 0.17 0.20 0.08 10/24/2005 02:04:00 14.4385 14.355 0.19 0.22 0.08 10/24/2005 02:04:30 14.424 14.3502 0.17 0.20 0.08 10/24/2005 02:05:00 14.4482 14.3502 0.22 0.25 0.08 10/24/2005 02:05:30 14.4434 14.3502 0.21 0.24 0.08 10/24/2005 02:06:00 14.4339 14.3502 0.19 0.22 0.08 10/24/2005 02:06:30 14.4968 14.3477 0.34 0.37 0.08 10/24/2005 02:07:00 14.3902 14.3477 0.10 0.13 0.08 10/24/2005 02:07:30 14.4629 14.3502 0.26 0.29 0.08 10/24/2005 02:08:00 14.4241 14.3525 0.16 0.19 0.08 10/24/2005 02:08:30 14.4047 14.3477 0.13 0.16 0.08 10/24/2005 02:09:00 14.5016 14.3452 0.36 0.39 0.08 10/24/2005 02:09:30 14.4871 14.3405 0.33 0.36 0.08 10/24/2005 02:10:00 14.4678 14.3452 0.28 0.31 0.08 10/24/2005 02:10:30 14.4532 14.3452 0.25 0.28 0.08 10/24/2005 02:11:00 14.4532 14.3429 0.25 0.28 0.08 10/24/2005 02:11:30 14.4581 14.3452 0.26 0.29 0.08 10/24/2005 02:12:00 14.4823 14.3452 0.31 0.34 0.08 10/24/2005 02:12:30 14.4387 14.3477 0.21 0.24 0.08 10/24/2005 02:13:00 14.4532 14.3429 0.25 0.28 0.08 10/24/2005 02:13:30 14.4678 14.3429 0.29 0.32 0.08 10/24/2005 02:14:00 14.4434 14.3405 0.24 0.27 0.08 10/24/2005 02:14:30 14.4387 14.3405 0.22 0.25 0.08 10/24/2005 02:15:00 14.4774 14.338 0.32 0.35 0.08 10/24/2005 02:15:30 14.4629 14.3357 0.29 0.32 0.08 10/24/2005 02:16:00 14.5065 14.338 0.38 0.41 0.08 10/24/2005 02:16:30 14.4629 14.338 0.29 0.32 0.08 10/24/2005 02:17:00 14.4823 14.338 0.33 0.36 0.08 10/24/2005 02:17:30 14.4678 14.3332 0.31 0.34 0.08 10/24/2005 02:18:00 14.4774 14.3357 0.32 0.35 0.08 10/24/2005 02:18:30 14.4532 14.3332 0.27 0.30 0.08 10/24/2005 02:19:00 14.4241 14.3307 0.21 0.24 0.08 10/24/2005 02:19:30 14.4629 14.3307 0.30 0.33 0.08 10/24/2005 02:20:00 14.4047 14.3332 0.16 0.19 0.08 10/24/2005 02:20:30 14.4823 14.3307 0.35 0.38 0.08 10/24/2005 02:21:00 14.4532 14.3307 0.28 0.31 0.08 10/24/2005 02:21:30 14.453 14.3307 0.28 0.31 0.08 10/24/2005 02:22:00 14.5112 14.326 0.42 0.45 0.08 10/24/2005 02:22:30 14.4385 14.3332 0.24 0.27 0.08 10/24/2005 02:23:00 14.4627 14.3235 0.32 0.35 0.08 10/24/2005 02:23:30 14.4822 14.3307 0.35 0.38 0.08 10/24/2005 02:24:00 14.4822 14.3284 0.35 0.38 0.08 10/24/2005 02:24:30 14.4482 14.326 0.28 0.31 0.08 10/24/2005 02:25:00 14.4772 14.3284 0.34 0.37 0.08 10/24/2005 02:25:30 14.4724 14.3284 0.33 0.36 0.08 10/24/2005 02:26:00 14.4385 14.326 0.26 0.29 0.08 10/24/2005 02:26:30 14.4724 14.3284 0.33 0.36 0.08 10/24/2005 02:27:00 14.4724 14.326 0.33 0.36 0.08 10/24/2005 02:27:30 14.453 14.326 0.29 0.32 0.08 10/24/2005 02:28:00 14.4822 14.3235 0.36 0.39 0.08 10/24/2005 02:28:30 14.5112 14.3284 0.42 0.45 0.08 10/24/2005 02:29:00 14.4627 14.3307 0.30 0.33 0.08 10/24/2005 02:29:30 14.4967 14.326 0.39 0.42 0.08 10/24/2005 02:30:00 14.5499 14.3187 0.53 0.56 0.08 10/24/2005 02:30:30 14.5113 14.3212 0.43 0.46 0.08 10/24/2005 02:31:00 14.5257 14.3212 0.47 0.50 0.08 10/24/2005 02:31:30 14.5257 14.3307 0.45 0.48 0.08 10/24/2005 02:32:00 14.4675 14.3284 0.32 0.35 0.08 10/24/2005 02:32:30 14.4967 14.3212 0.40 0.43 0.08 10/24/2005 02:33:00 14.5015 14.3212 0.41 0.44 0.08 10/24/2005 02:33:30 14.4772 14.3284 0.34 0.37 0.08 10/24/2005 02:34:00 14.4917 14.326 0.38 0.41 0.08 10/24/2005 02:34:30 14.4968 14.3235 0.40 0.43 0.08 10/24/2005 02:35:00 14.492 14.3212 0.39 0.42 0.08 10/24/2005 02:35:30 14.5257 14.3235 0.46 0.49 0.08 10/24/2005 02:36:00 14.4629 14.3235 0.32 0.35 0.08 10/24/2005 02:36:30 14.5258 14.3235 0.46 0.49 0.08 10/24/2005 02:37:00 14.5405 14.3187 0.51 0.54 0.08 10/24/2005 02:37:30 14.4629 14.3139 0.34 0.37 0.08 10/24/2005 02:38:00 14.5065 14.3162 0.43 0.46 0.08 10/24/2005 02:38:30 14.5016 14.3212 0.41 0.44 0.08 10/24/2005 02:39:00 14.4629 14.3162 0.34 0.37 0.08 10/24/2005 02:39:30 14.492 14.3212 0.39 0.42 0.08 10/24/2005 02:40:00 14.5308 14.3187 0.48 0.51 0.08 10/24/2005 02:40:30 14.521 14.3187 0.46 0.49 0.08 10/24/2005 02:41:00 14.4532 14.3162 0.31 0.34 0.08 10/24/2005 02:41:30 14.5113 14.3139 0.45 0.48 0.08 10/24/2005 02:42:00 14.4774 14.3139 0.37 0.40 0.08 10/24/2005 02:42:30 14.4629 14.3139 0.34 0.37 0.08 10/24/2005 02:43:00 14.4968 14.3162 0.41 0.44 0.08 10/24/2005 02:43:30 14.5113 14.3162 0.45 0.48 0.08 10/24/2005 02:44:00 14.492 14.3235 0.38 0.41 0.08 10/24/2005 02:44:30 14.5355 14.3187 0.50 0.53 0.08 10/24/2005 02:45:00 14.5405 14.3115 0.52 0.55 0.08 10/24/2005 02:45:30 14.492 14.3139 0.41 0.44 0.08 10/24/2005 02:46:00 14.5113 14.3115 0.46 0.49 0.08 10/24/2005 02:46:30 14.5065 14.309 0.45 0.48 0.08 10/24/2005 02:47:00 14.5889 14.309 0.64 0.67 0.08 10/24/2005 02:47:30 14.4484 14.3042 0.33 0.36 0.08 10/24/2005 02:48:00 14.4581 14.309 0.34 0.37 0.08 10/24/2005 02:48:30 14.4871 14.3067 0.41 0.44 0.08 10/24/2005 02:49:00 14.4678 14.3067 0.37 0.40 0.08 10/24/2005 02:49:30 14.5016 14.309 0.44 0.47 0.08 10/24/2005 02:50:00 14.4289 14.3115 0.27 0.30 0.08 10/24/2005 02:50:30 14.4678 14.3067 0.37 0.40 0.08 10/24/2005 02:51:00 14.5308 14.3115 0.50 0.53 0.08 10/24/2005 02:51:30 14.4581 14.3067 0.35 0.38 0.08 10/24/2005 02:52:00 14.4774 14.3067 0.39 0.42 0.08 10/24/2005 02:52:30 14.5065 14.309 0.45 0.48 0.08 10/24/2005 02:53:00 14.395 14.3067 0.20 0.23 0.08 10/24/2005 02:53:30 14.5113 14.3017 0.48 0.51 0.08 10/24/2005 02:54:00 14.4387 14.3042 0.31 0.34 0.08 10/24/2005 02:54:30 14.5065 14.3017 0.47 0.50 0.08 10/24/2005 02:55:00 14.5016 14.2994 0.46 0.49 0.08 10/24/2005 02:55:30 14.5308 14.2969 0.53 0.56 0.08 10/24/2005 02:56:00 14.5113 14.3017 0.48 0.51 0.08 10/24/2005 02:56:30 14.5695 14.2994 0.62 0.65 0.08 10/24/2005 02:57:00 14.5355 14.2922 0.56 0.59 0.08 10/24/2005 02:57:30 14.584 14.2969 0.66 0.69 0.08 10/24/2005 02:58:00 14.5308 14.2922 0.54 0.57 0.08 10/24/2005 02:58:30 14.5598 14.2994 0.59 0.62 0.08 10/24/2005 02:59:00 14.521 14.2945 0.52 0.55 0.08 10/24/2005 02:59:30 14.5355 14.2922 0.56 0.59 0.08 10/24/2005 03:00:00 14.5113 14.2897 0.51 0.54 0.08 10/24/2005 03:00:30 14.4726 14.2922 0.41 0.44 0.08 10/24/2005 03:01:00 14.5065 14.2994 0.47 0.50 0.08 10/24/2005 03:01:30 14.6082 14.28 0.75 0.78 0.08 10/24/2005 03:02:00 14.5986 14.2969 0.69 0.72 0.08 10/24/2005 03:02:30 14.5113 14.2945 0.50 0.53 0.08 10/24/2005 03:03:00 14.4339 14.2994 0.31 0.34 0.08 10/24/2005 03:03:30 14.4532 14.3017 0.35 0.38 0.08 10/24/2005 03:04:00 14.5744 14.2994 0.63 0.66 0.08 10/24/2005 03:04:30 14.55 14.2945 0.58 0.61 0.08 10/24/2005 03:05:00 14.55 14.2897 0.59 0.62 0.08 10/24/2005 03:05:30 14.395 14.2922 0.23 0.26 0.08 10/24/2005 03:06:00 14.5405 14.2969 0.56 0.59 0.08 10/24/2005 03:06:30 14.521 14.2969 0.51 0.54 0.08 10/24/2005 03:07:00 14.5405 14.2994 0.55 0.58 0.08 10/24/2005 03:07:30 14.5695 14.2994 0.62 0.65 0.08 10/24/2005 03:08:00 14.6034 14.3017 0.69 0.72 0.08 10/24/2005 03:08:30 14.5453 14.3017 0.56 0.59 0.08 10/24/2005 03:09:00 14.5065 14.3067 0.46 0.49 0.08 10/24/2005 03:09:30 14.5744 14.3042 0.62 0.65 0.08 10/24/2005 03:10:00 14.5258 14.3017 0.51 0.54 0.08 10/24/2005 03:10:30 14.5162 14.3042 0.48 0.51 0.08 10/24/2005 03:11:00 14.4871 14.3017 0.42 0.45 0.08 10/24/2005 03:11:30 14.5016 14.3017 0.46 0.49 0.08 10/24/2005 03:12:00 14.5065 14.2969 0.48 0.51 0.08 10/24/2005 03:12:30 14.521 14.2994 0.51 0.54 0.08 10/24/2005 03:13:00 14.5355 14.2994 0.54 0.57 0.08 10/24/2005 03:13:30 14.4871 14.2994 0.43 0.46 0.08 10/24/2005 03:14:00 14.5598 14.2994 0.59 0.62 0.08 10/24/2005 03:14:30 14.5792 14.2945 0.65 0.68 0.08 10/24/2005 03:15:00 14.5065 14.2969 0.48 0.51 0.08 10/24/2005 03:15:30 14.5695 14.2945 0.63 0.66 0.08 10/24/2005 03:16:00 14.5212 14.2969 0.51 0.54 0.08 10/24/2005 03:16:30 14.5503 14.2994 0.57 0.60 0.08 10/24/2005 03:17:00 14.5357 14.2969 0.55 0.58 0.08 10/24/2005 03:17:30 14.5115 14.2945 0.50 0.53 0.08 10/24/2005 03:18:00 14.5406 14.2897 0.57 0.60 0.08 10/24/2005 03:18:30 14.5454 14.2945 0.57 0.60 0.08 10/24/2005 03:19:00 14.5067 14.2922 0.49 0.52 0.08 10/24/2005 03:19:30 14.5357 14.2897 0.56 0.59 0.08 10/24/2005 03:20:00 14.5115 14.2922 0.50 0.53 0.08 10/24/2005 03:20:30 14.5115 14.2897 0.51 0.54 0.08 10/24/2005 03:21:00 14.5115 14.2897 0.51 0.54 0.08 10/24/2005 03:21:30 14.5357 14.2849 0.57 0.60 0.08 10/24/2005 03:22:00 14.5067 14.2849 0.51 0.54 0.08 10/24/2005 03:22:30 14.5164 14.2849 0.53 0.56 0.08 10/24/2005 03:23:00 14.5551 14.2849 0.62 0.65 0.08 10/24/2005 03:23:30 14.5067 14.2849 0.51 0.54 0.08 10/24/2005 03:24:00 14.5309 14.2872 0.56 0.59 0.08 10/24/2005 03:24:30 14.5019 14.2849 0.50 0.53 0.08 10/24/2005 03:25:00 14.5019 14.28 0.51 0.54 0.08 10/24/2005 03:25:30 14.4825 14.2752 0.47 0.50 0.08 10/24/2005 03:26:00 14.463 14.2727 0.43 0.46 0.08 10/24/2005 03:26:30 14.4582 14.2752 0.42 0.45 0.08 10/24/2005 03:27:00 14.4533 14.2727 0.41 0.44 0.08 10/24/2005 03:27:30 14.4533 14.2727 0.41 0.44 0.08 10/24/2005 03:28:00 14.4775 14.2727 0.47 0.50 0.08 10/24/2005 03:28:30 14.4922 14.2727 0.50 0.53 0.08 10/24/2005 03:29:00 14.4872 14.2703 0.50 0.53 0.08 10/24/2005 03:29:30 14.4775 14.2655 0.48 0.51 0.08 10/24/2005 03:30:00 14.4872 14.2752 0.48 0.51 0.08 10/24/2005 03:30:30 14.4195 14.2679 0.35 0.38 0.08 10/24/2005 03:31:00 14.4679 14.2752 0.44 0.47 0.08 10/24/2005 03:31:30 14.5019 14.2655 0.54 0.57 0.08 10/24/2005 03:32:00 14.463 14.2679 0.45 0.48 0.08 10/24/2005 03:32:30 14.4727 14.2679 0.47 0.50 0.08 10/24/2005 03:33:00 14.463 14.263 0.46 0.49 0.08 10/24/2005 03:33:30 14.4243 14.263 0.37 0.40 0.08 10/24/2005 03:34:00 14.5067 14.2607 0.56 0.59 0.08 10/24/2005 03:34:30 14.4825 14.263 0.50 0.53 0.08 10/24/2005 03:35:00 14.4825 14.263 0.50 0.53 0.08 10/24/2005 03:35:30 14.4922 14.2582 0.53 0.56 0.08 10/24/2005 03:36:00 14.4727 14.2582 0.49 0.52 0.08 10/24/2005 03:36:30 14.4388 14.2582 0.41 0.44 0.08 10/24/2005 03:37:00 14.463 14.2558 0.47 0.50 0.08 10/24/2005 03:37:30 14.4485 14.251 0.45 0.48 0.08 10/24/2005 03:38:00 14.5115 14.2607 0.57 0.60 0.08 10/24/2005 03:38:30 14.4533 14.251 0.46 0.49 0.08 10/24/2005 03:39:00 14.4922 14.2558 0.54 0.57 0.08 10/24/2005 03:39:30 14.4437 14.2558 0.43 0.46 0.08 10/24/2005 03:40:00 14.3613 14.2558 0.24 0.27 0.08 10/24/2005 03:40:30 14.3661 14.2607 0.24 0.27 0.08 10/24/2005 03:41:00 14.4582 14.2558 0.46 0.49 0.08 10/24/2005 03:41:30 14.4002 14.2607 0.32 0.35 0.08 10/24/2005 03:42:00 14.4487 14.2534 0.45 0.48 0.08 10/24/2005 03:42:30 14.4778 14.2534 0.51 0.54 0.08 10/24/2005 03:43:00 14.3954 14.2534 0.32 0.35 0.08 10/24/2005 03:43:30 14.4536 14.2534 0.46 0.49 0.08 10/24/2005 03:44:00 14.4292 14.251 0.41 0.44 0.08 10/24/2005 03:44:30 14.4292 14.251 0.41 0.44 0.08 10/24/2005 03:45:00 14.313 14.2485 0.15 0.18 0.08 10/24/2005 03:45:30 14.4439 14.2485 0.45 0.48 0.08 10/24/2005 03:46:00 14.4439 14.251 0.44 0.47 0.08 10/24/2005 03:46:30 14.4439 14.2558 0.43 0.46 0.08 10/24/2005 03:47:00 14.4825 14.2485 0.53 0.56 0.08 10/24/2005 03:47:30 14.4291 14.251 0.41 0.44 0.08 10/24/2005 03:48:00 14.4195 14.251 0.38 0.41 0.08 10/24/2005 03:48:30 14.3274 14.2485 0.18 0.21 0.08 10/24/2005 03:49:00 14.4582 14.2389 0.50 0.53 0.08 10/24/2005 03:49:30 14.4049 14.2437 0.37 0.40 0.08 10/24/2005 03:50:00 14.4146 14.2462 0.38 0.41 0.08 10/24/2005 03:50:30 14.4533 14.2437 0.48 0.51 0.08 10/24/2005 03:51:00 14.4389 14.2462 0.44 0.47 0.08 10/24/2005 03:51:30 14.4778 14.2462 0.53 0.56 0.08 10/24/2005 03:52:00 14.4632 14.251 0.48 0.51 0.08 10/24/2005 03:52:30 14.4826 14.2437 0.55 0.58 0.08 10/24/2005 03:53:00 14.4487 14.2437 0.47 0.50 0.08 10/24/2005 03:53:30 14.4971 14.2437 0.58 0.61 0.08 10/24/2005 03:54:00 14.4923 14.2365 0.58 0.61 0.08 10/24/2005 03:54:30 14.3905 14.2413 0.34 0.37 0.08 10/24/2005 03:55:00 14.4487 14.2413 0.47 0.50 0.08 10/24/2005 03:55:30 14.4002 14.2365 0.37 0.40 0.08 10/24/2005 03:56:00 14.4197 14.2317 0.43 0.46 0.08 10/24/2005 03:56:30 14.5116 14.2365 0.63 0.66 0.08 10/24/2005 03:57:00 14.4342 14.2389 0.45 0.48 0.08 10/24/2005 03:57:30 14.4292 14.2317 0.45 0.48 0.08 10/24/2005 03:58:00 14.4729 14.2365 0.54 0.57 0.08 10/24/2005 03:58:30 14.3663 14.2292 0.31 0.34 0.08 10/24/2005 03:59:00 14.4002 14.2389 0.37 0.40 0.08 10/24/2005 03:59:30 14.3808 14.234 0.34 0.37 0.08 10/24/2005 04:00:00 14.5213 14.2317 0.66 0.69 0.08 10/24/2005 04:00:30 14.4923 14.2292 0.60 0.63 0.08 10/24/2005 04:01:00 14.3663 14.234 0.30 0.33 0.08 10/24/2005 04:01:30 14.4147 14.2365 0.41 0.44 0.08 10/24/2005 04:02:00 14.4147 14.2292 0.42 0.45 0.08 10/24/2005 04:02:30 14.376 14.2292 0.34 0.37 0.08 10/24/2005 04:03:00 14.3905 14.2268 0.37 0.40 0.08 10/24/2005 04:03:30 14.4536 14.234 0.50 0.53 0.08 10/24/2005 04:04:00 14.4729 14.2317 0.55 0.58 0.08 10/24/2005 04:04:30 14.4292 14.2268 0.46 0.49 0.08 10/24/2005 04:05:00 14.5068 14.2244 0.64 0.67 0.08 10/24/2005 04:05:30 14.4681 14.2244 0.56 0.59 0.08 10/24/2005 04:06:00 14.4197 14.2292 0.44 0.47 0.08 10/24/2005 04:06:30 14.4584 14.2292 0.52 0.55 0.08 10/24/2005 04:07:00 14.3226 14.222 0.23 0.26 0.08 10/24/2005 04:07:30 14.405 14.2244 0.41 0.44 0.08 10/24/2005 04:08:00 14.4729 14.2268 0.56 0.59 0.08 10/24/2005 04:08:30 14.4632 14.2268 0.54 0.57 0.08 10/24/2005 04:09:00 14.4487 14.2195 0.52 0.55 0.08 10/24/2005 04:09:30 14.4342 14.2172 0.50 0.53 0.08 10/24/2005 04:10:00 14.4584 14.2147 0.56 0.59 0.08 10/24/2005 04:10:30 14.4729 14.2172 0.58 0.61 0.08 10/24/2005 04:11:00 14.5116 14.2147 0.68 0.71 0.08 10/24/2005 04:11:30 14.4584 14.222 0.54 0.57 0.08 10/24/2005 04:12:00 14.4874 14.222 0.61 0.64 0.08 10/24/2005 04:12:30 14.3518 14.2268 0.29 0.32 0.08 10/24/2005 04:13:00 14.4487 14.2195 0.52 0.55 0.08 10/24/2005 04:13:30 14.3905 14.2172 0.40 0.43 0.08 10/24/2005 04:14:00 14.3904 14.2172 0.40 0.43 0.08 10/24/2005 04:14:30 14.3953 14.205 0.43 0.46 0.08 10/24/2005 04:15:00 14.3806 14.222 0.36 0.39 0.08 10/24/2005 04:15:30 14.4388 14.222 0.50 0.53 0.08 10/24/2005 04:16:00 14.3806 14.2147 0.38 0.41 0.08 10/24/2005 04:16:30 14.3904 14.2147 0.40 0.43 0.08 10/24/2005 04:17:00 14.4146 14.2147 0.46 0.49 0.08 10/24/2005 04:17:30 14.4146 14.2122 0.46 0.49 0.08 10/24/2005 04:18:00 14.4195 14.2147 0.47 0.50 0.08 10/24/2005 04:18:30 14.4388 14.2075 0.53 0.56 0.08 10/24/2005 04:19:00 14.3953 14.2122 0.42 0.45 0.08 10/24/2005 04:19:30 14.4049 14.2075 0.45 0.48 0.08 10/24/2005 04:20:00 14.4146 14.2075 0.47 0.50 0.08 10/24/2005 04:20:30 14.308 14.2075 0.23 0.26 0.08 10/24/2005 04:21:00 14.3564 14.2075 0.34 0.37 0.08 10/24/2005 04:21:30 14.4001 14.2147 0.42 0.45 0.08 10/24/2005 04:22:00 14.3223 14.2002 0.28 0.31 0.08 10/24/2005 04:22:30 14.3564 14.2025 0.35 0.38 0.08 10/24/2005 04:23:00 14.3953 14.2122 0.42 0.45 0.08 10/24/2005 04:23:30 14.434 14.2122 0.51 0.54 0.08 10/24/2005 04:24:00 14.4098 14.2122 0.45 0.48 0.08 10/24/2005 04:24:30 14.5115 14.2075 0.69 0.72 0.08 10/24/2005 04:25:00 14.4533 14.2075 0.56 0.59 0.08 10/24/2005 04:25:30 14.3904 14.2075 0.42 0.45 0.08 10/24/2005 04:26:00 14.4098 14.205 0.47 0.50 0.08 10/24/2005 04:26:30 14.4243 14.2099 0.49 0.52 0.08 10/24/2005 04:27:00 14.463 14.2025 0.59 0.62 0.08 10/24/2005 04:27:30 14.4775 14.2099 0.61 0.64 0.08 10/24/2005 04:28:00 14.4775 14.2025 0.63 0.66 0.08 10/24/2005 04:28:30 14.4872 14.2075 0.64 0.67 0.08 10/24/2005 04:29:00 14.4195 14.205 0.49 0.52 0.08 10/24/2005 04:29:30 14.4049 14.1905 0.49 0.52 0.08 10/24/2005 04:30:00 14.3613 14.2002 0.37 0.40 0.08 10/24/2005 04:30:30 14.3661 14.2025 0.37 0.40 0.08 10/24/2005 04:31:00 14.5019 14.2002 0.69 0.72 0.08 10/24/2005 04:31:30 14.4195 14.1977 0.51 0.54 0.08 10/24/2005 04:32:00 14.3759 14.1977 0.41 0.44 0.08 10/24/2005 04:32:30 14.4098 14.2002 0.48 0.51 0.08 10/24/2005 04:33:00 14.3904 14.193 0.45 0.48 0.08 10/24/2005 04:33:30 14.3856 14.193 0.44 0.47 0.08 10/24/2005 04:34:00 14.4243 14.1977 0.52 0.55 0.08 10/24/2005 04:34:30 14.3613 14.1977 0.37 0.40 0.08 10/24/2005 04:35:00 14.3276 14.1953 0.30 0.33 0.08 10/24/2005 04:35:30 14.4778 14.1977 0.64 0.67 0.08 10/24/2005 04:36:00 14.3518 14.1953 0.36 0.39 0.08 10/24/2005 04:36:30 14.405 14.1953 0.48 0.51 0.08 10/24/2005 04:37:00 14.4099 14.2002 0.48 0.51 0.08 10/24/2005 04:37:30 14.4389 14.2002 0.55 0.58 0.08 10/24/2005 04:38:00 14.3081 14.1905 0.27 0.30 0.08 10/24/2005 04:38:30 14.4536 14.1953 0.59 0.62 0.08 10/24/2005 04:39:00 14.347 14.1977 0.34 0.37 0.08 10/24/2005 04:39:30 14.4536 14.1977 0.58 0.61 0.08 10/24/2005 04:40:00 14.3615 14.193 0.38 0.41 0.08 10/24/2005 04:40:30 14.3808 14.193 0.43 0.46 0.08 10/24/2005 04:41:00 14.4632 14.193 0.62 0.65 0.08 10/24/2005 04:41:30 14.2984 14.193 0.24 0.27 0.08 10/24/2005 04:42:00 14.4197 14.188 0.53 0.56 0.08 10/24/2005 04:42:30 14.405 14.193 0.48 0.51 0.08 10/24/2005 04:43:00 14.4099 14.193 0.50 0.53 0.08 10/24/2005 04:43:30 14.3712 14.188 0.42 0.45 0.08 10/24/2005 04:44:00 14.4389 14.188 0.57 0.60 0.08 10/24/2005 04:44:30 14.4487 14.1857 0.60 0.63 0.08 10/24/2005 04:45:00 14.4487 14.1832 0.61 0.64 0.08 10/24/2005 04:45:30 14.4002 14.1905 0.48 0.51 0.08 10/24/2005 04:46:00 14.4487 14.1832 0.61 0.64 0.08 10/24/2005 04:46:30 14.4099 14.1857 0.51 0.54 0.08 10/24/2005 04:47:00 14.4243 14.1832 0.55 0.58 0.08 10/24/2005 04:47:30 14.3806 14.1808 0.46 0.49 0.08 10/24/2005 04:48:00 14.434 14.1857 0.57 0.60 0.08 10/24/2005 04:48:30 14.5261 14.1808 0.79 0.82 0.08 10/24/2005 04:49:00 14.3904 14.1857 0.47 0.50 0.08 10/24/2005 04:49:30 14.3759 14.1808 0.45 0.48 0.08 10/24/2005 04:50:00 14.3806 14.1857 0.45 0.48 0.08 10/24/2005 04:50:30 14.434 14.1808 0.58 0.61 0.08 10/24/2005 04:51:00 14.4098 14.176 0.53 0.56 0.08 10/24/2005 04:51:30 14.3225 14.1808 0.32 0.35 0.08 10/24/2005 04:52:00 14.463 14.1785 0.65 0.68 0.08 10/24/2005 04:52:30 14.3467 14.1785 0.38 0.41 0.08 10/24/2005 04:53:00 14.3856 14.1785 0.47 0.50 0.08 10/24/2005 04:53:30 14.3905 14.1785 0.48 0.51 0.08 10/24/2005 04:54:00 14.4244 14.1735 0.57 0.60 0.08 10/24/2005 04:54:30 14.3663 14.1808 0.42 0.45 0.08 10/24/2005 04:55:00 14.4244 14.176 0.57 0.60 0.08 10/24/2005 04:55:30 14.3518 14.1832 0.39 0.42 0.08 10/24/2005 04:56:00 14.3712 14.1808 0.43 0.46 0.08 10/24/2005 04:56:30 14.4292 14.1832 0.56 0.59 0.08 10/24/2005 04:57:00 14.313 14.176 0.31 0.34 0.08 10/24/2005 04:57:30 14.3808 14.1808 0.46 0.49 0.08 10/24/2005 04:58:00 14.4244 14.1785 0.56 0.59 0.08 10/24/2005 04:58:30 14.3323 14.1785 0.35 0.38 0.08 10/24/2005 04:59:00 14.3857 14.176 0.48 0.51 0.08 10/24/2005 04:59:30 14.3712 14.1785 0.44 0.47 0.08 10/24/2005 05:00:00 14.4342 14.1808 0.58 0.61 0.08 10/24/2005 05:00:30 14.3712 14.1735 0.45 0.48 0.08 10/24/2005 05:01:00 14.4147 14.1808 0.53 0.56 0.08 10/24/2005 05:01:30 14.3178 14.1785 0.32 0.35 0.08 10/24/2005 05:02:00 14.5116 14.1712 0.78 0.81 0.08 10/24/2005 05:02:30 14.347 14.1735 0.40 0.43 0.08 10/24/2005 05:03:00 14.4439 14.1735 0.62 0.65 0.08 10/24/2005 05:03:30 14.4292 14.1712 0.59 0.62 0.08 10/24/2005 05:04:00 14.4099 14.176 0.53 0.56 0.08 10/24/2005 05:04:30 14.3808 14.1785 0.46 0.49 0.08 10/24/2005 05:05:00 14.3566 14.176 0.41 0.44 0.08 10/24/2005 05:05:30 14.4681 14.1712 0.68 0.71 0.08 10/24/2005 05:06:00 14.3663 14.1735 0.44 0.47 0.08 10/24/2005 05:06:30 14.3566 14.1785 0.41 0.44 0.08 10/24/2005 05:07:00 14.3325 14.164 0.38 0.41 0.08 10/24/2005 05:07:30 14.4537 14.1687 0.65 0.68 0.08 10/24/2005 05:08:00 14.4198 14.1735 0.56 0.59 0.08 10/24/2005 05:08:30 14.4343 14.1712 0.60 0.63 0.08 10/24/2005 05:09:00 14.3714 14.1735 0.45 0.48 0.08 10/24/2005 05:09:30 14.4295 14.1712 0.59 0.62 0.08 10/24/2005 05:10:00 14.3471 14.1687 0.41 0.44 0.08 10/24/2005 05:10:30 14.3616 14.1712 0.43 0.46 0.08 10/24/2005 05:11:00 14.3809 14.1712 0.48 0.51 0.08 10/24/2005 05:11:30 14.4198 14.1687 0.57 0.60 0.08 10/24/2005 05:12:00 14.3906 14.1687 0.51 0.54 0.08 10/24/2005 05:12:30 14.4004 14.1663 0.53 0.56 0.08 10/24/2005 05:13:00 14.4295 14.1687 0.60 0.63 0.08 10/24/2005 05:13:30 14.2743 14.1712 0.24 0.27 0.08 10/24/2005 05:14:00 14.444 14.1735 0.62 0.65 0.08 10/24/2005 05:14:30 14.4053 14.164 0.55 0.58 0.08 10/24/2005 05:15:00 14.4488 14.1735 0.63 0.66 0.08 10/24/2005 05:15:30 14.2743 14.1712 0.24 0.27 0.08 10/24/2005 05:16:00 14.3761 14.1687 0.47 0.50 0.08 10/24/2005 05:16:30 14.3859 14.1663 0.50 0.53 0.08 10/24/2005 05:17:00 14.2987 14.1663 0.30 0.33 0.08 10/24/2005 05:17:30 14.4101 14.1663 0.56 0.59 0.08 10/24/2005 05:18:00 14.3859 14.1663 0.50 0.53 0.08 10/24/2005 05:18:30 14.3035 14.1687 0.31 0.34 0.08 10/24/2005 05:19:00 14.3616 14.1615 0.46 0.49 0.08 10/24/2005 05:19:30 14.3616 14.1663 0.45 0.48 0.08 10/24/2005 05:20:00 14.4246 14.1542 0.62 0.65 0.08 10/24/2005 05:20:30 14.3809 14.1712 0.48 0.51 0.08 10/24/2005 05:21:00 14.3664 14.1663 0.46 0.49 0.08 10/24/2005 05:21:30 14.3664 14.1663 0.46 0.49 0.08 10/24/2005 05:22:00 14.4246 14.1687 0.58 0.61 0.08 10/24/2005 05:22:30 14.3906 14.164 0.52 0.55 0.08 10/24/2005 05:23:00 14.4198 14.1687 0.57 0.60 0.08 10/24/2005 05:23:30 14.3664 14.1687 0.45 0.48 0.08 10/24/2005 05:24:00 14.3906 14.164 0.52 0.55 0.08 10/24/2005 05:24:30 14.3422 14.159 0.42 0.45 0.08 10/24/2005 05:25:00 14.318 14.1615 0.36 0.39 0.08 10/24/2005 05:25:30 14.4633 14.1663 0.68 0.71 0.08 10/24/2005 05:26:00 14.3422 14.1687 0.40 0.43 0.08 10/24/2005 05:26:30 14.3812 14.164 0.50 0.53 0.08 10/24/2005 05:27:00 14.3231 14.1615 0.37 0.40 0.08 10/24/2005 05:27:30 14.3666 14.1615 0.47 0.50 0.08 10/24/2005 05:28:00 14.3133 14.1542 0.36 0.39 0.08 10/24/2005 05:28:30 14.415 14.1615 0.58 0.61 0.08 10/24/2005 05:29:00 14.3231 14.159 0.37 0.40 0.08 10/24/2005 05:29:30 14.3423 14.1615 0.41 0.44 0.08 10/24/2005 05:30:00 14.4247 14.1615 0.60 0.63 0.08 10/24/2005 05:30:30 14.3715 14.159 0.49 0.52 0.08 10/24/2005 05:31:00 14.4199 14.164 0.58 0.61 0.08 10/24/2005 05:31:30 14.3908 14.164 0.52 0.55 0.08 10/24/2005 05:32:00 14.3908 14.1615 0.52 0.55 0.08 10/24/2005 05:32:30 14.3812 14.159 0.51 0.54 0.08 10/24/2005 05:33:00 14.2794 14.164 0.26 0.29 0.08 10/24/2005 05:33:30 14.3763 14.159 0.50 0.53 0.08 10/24/2005 05:34:00 14.415 14.164 0.57 0.60 0.08 10/24/2005 05:34:30 14.3715 14.164 0.47 0.50 0.08 10/24/2005 05:35:00 14.3763 14.1615 0.49 0.52 0.08 10/24/2005 05:35:30 14.3908 14.164 0.52 0.55 0.08 10/24/2005 05:36:00 14.3618 14.159 0.46 0.49 0.08 10/24/2005 05:36:30 14.3957 14.1615 0.53 0.56 0.08 10/24/2005 05:37:00 14.3812 14.164 0.50 0.53 0.08 10/24/2005 05:37:30 14.4392 14.159 0.64 0.67 0.08 10/24/2005 05:38:00 14.2842 14.1615 0.28 0.31 0.08 10/24/2005 05:38:30 14.3763 14.159 0.50 0.53 0.08 10/24/2005 05:39:00 14.3473 14.1567 0.44 0.47 0.08 10/24/2005 05:39:30 14.357 14.1542 0.46 0.49 0.08 10/24/2005 05:40:00 14.4102 14.159 0.57 0.60 0.08 10/24/2005 05:40:30 14.4489 14.1494 0.68 0.71 0.08 10/24/2005 05:41:00 14.3473 14.159 0.43 0.46 0.08 10/24/2005 05:41:30 14.3715 14.159 0.49 0.52 0.08 10/24/2005 05:42:00 14.357 14.1518 0.47 0.50 0.08 10/24/2005 05:42:30 14.4199 14.1567 0.60 0.63 0.08 10/24/2005 05:43:00 14.415 14.1542 0.60 0.63 0.08 10/24/2005 05:43:30 14.3473 14.159 0.43 0.46 0.08 10/24/2005 05:44:00 14.4005 14.1615 0.55 0.58 0.08 10/24/2005 05:44:30 14.3957 14.159 0.54 0.57 0.08 10/24/2005 05:45:00 14.4878 14.1567 0.76 0.79 0.08 10/24/2005 05:45:30 14.3957 14.1518 0.56 0.59 0.08 10/24/2005 05:46:00 14.5023 14.1542 0.79 0.82 0.08 10/24/2005 05:46:30 14.386 14.1542 0.53 0.56 0.08 10/24/2005 05:47:00 14.4344 14.1518 0.65 0.68 0.08 10/24/2005 05:47:30 14.415 14.1542 0.60 0.63 0.08 10/24/2005 05:48:00 14.4926 14.1519 0.78 0.81 0.08 10/24/2005 05:48:30 14.4344 14.1542 0.64 0.67 0.08 10/24/2005 05:49:00 14.4878 14.1542 0.76 0.79 0.08 10/24/2005 05:49:30 14.4395 14.1494 0.66 0.69 0.08 10/24/2005 05:50:00 14.4249 14.1519 0.62 0.65 0.08 10/24/2005 05:50:30 14.4637 14.1567 0.70 0.73 0.08 10/24/2005 05:51:00 14.3377 14.1567 0.41 0.44 0.08 10/24/2005 05:51:30 14.4685 14.1519 0.72 0.75 0.08 10/24/2005 05:52:00 14.4007 14.1494 0.57 0.60 0.08 10/24/2005 05:52:30 14.4104 14.1542 0.59 0.62 0.08 10/24/2005 05:53:00 14.4201 14.1542 0.61 0.64 0.08 10/24/2005 05:53:30 14.5025 14.1542 0.80 0.83 0.08 10/24/2005 05:54:00 14.454 14.1494 0.70 0.73 0.08 10/24/2005 05:54:30 14.4056 14.1519 0.58 0.61 0.08 10/24/2005 05:55:00 14.4491 14.1519 0.68 0.71 0.08 10/24/2005 05:55:30 14.3861 14.1494 0.54 0.57 0.08 10/24/2005 05:56:00 14.3232 14.147 0.40 0.43 0.08 10/24/2005 05:56:30 14.3764 14.1519 0.51 0.54 0.08 10/24/2005 05:57:00 14.328 14.1519 0.40 0.43 0.08 10/24/2005 05:57:30 14.3135 14.1519 0.37 0.40 0.08 10/24/2005 05:58:00 14.3911 14.1519 0.55 0.58 0.08 10/24/2005 05:58:30 14.3474 14.147 0.46 0.49 0.08 10/24/2005 05:59:00 14.4975 14.1447 0.81 0.84 0.08 10/24/2005 05:59:30 14.3959 14.1494 0.56 0.59 0.08 10/24/2005 06:00:00 14.4249 14.1494 0.63 0.66 0.08 10/24/2005 06:00:30 14.4443 14.1519 0.67 0.70 0.08 10/24/2005 06:01:00 14.4007 14.1447 0.58 0.61 0.08 10/24/2005 06:01:30 14.3232 14.147 0.40 0.43 0.08 10/24/2005 06:02:00 14.2894 14.147 0.33 0.36 0.08 10/24/2005 06:02:30 14.396 14.147 0.57 0.60 0.08 10/24/2005 06:03:00 14.3281 14.1542 0.40 0.43 0.08 10/24/2005 06:03:30 14.3815 14.147 0.54 0.57 0.08 10/24/2005 06:04:00 14.3766 14.147 0.52 0.55 0.08 10/24/2005 06:04:30 14.4057 14.1494 0.59 0.62 0.08 10/24/2005 06:05:00 14.3912 14.1542 0.54 0.57 0.08 10/24/2005 06:05:30 14.3766 14.1494 0.52 0.55 0.08 10/24/2005 06:06:00 14.4784 14.1542 0.74 0.77 0.08 10/24/2005 06:06:30 14.4542 14.1494 0.70 0.73 0.08 10/24/2005 06:07:00 14.5123 14.1519 0.82 0.85 0.08 10/24/2005 06:07:30 14.459 14.1519 0.70 0.73 0.08 10/24/2005 06:08:00 14.4105 14.1542 0.59 0.62 0.08 10/24/2005 06:08:30 14.3912 14.1542 0.54 0.57 0.08 10/24/2005 06:09:00 14.3522 14.1519 0.46 0.49 0.08 10/24/2005 06:09:30 14.3911 14.1519 0.55 0.58 0.08 10/24/2005 06:10:00 14.3911 14.1592 0.53 0.56 0.08 10/24/2005 06:10:30 14.3861 14.1494 0.54 0.57 0.08 10/24/2005 06:11:00 14.4249 14.1519 0.62 0.65 0.08 10/24/2005 06:11:30 14.3232 14.1494 0.40 0.43 0.08 10/24/2005 06:12:00 14.4733 14.1519 0.73 0.76 0.08 10/24/2005 06:12:30 14.4104 14.1494 0.60 0.63 0.08 10/24/2005 06:13:00 14.4298 14.147 0.65 0.68 0.08 10/24/2005 06:13:30 14.4154 14.1494 0.61 0.64 0.08 10/24/2005 06:14:00 14.3911 14.147 0.56 0.59 0.08 10/24/2005 06:14:30 14.4346 14.147 0.66 0.69 0.08 10/24/2005 06:15:00 14.5316 14.1519 0.87 0.90 0.08 10/24/2005 06:15:30 14.3863 14.1494 0.54 0.57 0.08 10/24/2005 06:16:00 14.3716 14.1519 0.50 0.53 0.08 10/24/2005 06:16:30 14.4056 14.1519 0.58 0.61 0.08 10/24/2005 06:17:00 14.5218 14.1519 0.84 0.87 0.08 10/24/2005 06:17:30 14.4298 14.1494 0.64 0.67 0.08 10/24/2005 06:18:00 14.4588 14.1616 0.68 0.71 0.08 10/24/2005 06:18:30 14.4637 14.1592 0.70 0.73 0.08 10/24/2005 06:19:00 14.4928 14.1567 0.77 0.80 0.08 10/24/2005 06:19:30 14.488 14.1567 0.76 0.79 0.08 10/24/2005 06:20:00 14.4346 14.164 0.62 0.65 0.08 10/24/2005 06:20:30 14.5025 14.1616 0.78 0.81 0.08 10/24/2005 06:21:00 14.5122 14.1616 0.80 0.83 0.08 10/24/2005 06:21:30 14.4928 14.1567 0.77 0.80 0.08 10/24/2005 06:22:00 14.4491 14.1544 0.67 0.70 0.08 10/24/2005 06:22:30 14.4346 14.1616 0.62 0.65 0.08 10/24/2005 06:23:00 14.4637 14.1567 0.70 0.73 0.08 10/24/2005 06:23:30 14.4685 14.1616 0.70 0.73 0.08 10/24/2005 06:24:00 14.4007 14.1592 0.55 0.58 0.08 10/24/2005 06:24:30 14.483 14.1616 0.73 0.76 0.08 10/24/2005 06:25:00 14.4975 14.1592 0.77 0.80 0.08 10/24/2005 06:25:30 14.5606 14.1568 0.92 0.95 0.08 10/24/2005 06:26:00 14.4443 14.1568 0.66 0.69 0.08 10/24/2005 06:26:30 14.5218 14.1592 0.83 0.86 0.08 10/24/2005 06:27:00 14.5751 14.1496 0.97 1.00 0.08 10/24/2005 06:27:30 14.5751 14.1664 0.93 0.96 0.08 10/24/2005 06:28:00 14.3474 14.1641 0.42 0.45 0.08 10/24/2005 06:28:30 14.4298 14.1641 0.61 0.64 0.08 10/24/2005 06:29:00 14.4733 14.1738 0.68 0.71 0.08 10/24/2005 06:29:30 14.3571 14.1666 0.44 0.47 0.08 10/24/2005 06:30:00 14.5557 14.1666 0.89 0.92 0.08 10/24/2005 06:30:30 14.328 14.1689 0.36 0.39 0.08 10/24/2005 06:31:00 14.5848 14.1713 0.94 0.97 0.08 10/24/2005 06:31:30 14.4492 14.1713 0.63 0.66 0.08 10/24/2005 06:32:00 14.4056 14.1738 0.53 0.56 0.08 10/24/2005 06:32:30 14.4445 14.169 0.63 0.66 0.08 10/24/2005 06:33:00 14.5705 14.1666 0.92 0.95 0.08 10/24/2005 06:33:30 14.3863 14.1738 0.49 0.52 0.08 10/24/2005 06:34:00 14.5268 14.169 0.82 0.85 0.08 10/24/2005 06:34:30 14.4784 14.1811 0.68 0.71 0.08 10/24/2005 06:35:00 14.2507 14.1787 0.16 0.19 0.08 10/24/2005 06:35:30 14.7206 14.1738 1.25 1.28 0.08 10/24/2005 06:36:00 14.3476 14.1763 0.39 0.42 0.08 10/24/2005 06:36:30 14.3863 14.1763 0.48 0.51 0.08 10/24/2005 06:37:00 14.4978 14.1763 0.73 0.76 0.08 10/24/2005 06:37:30 14.6237 14.1787 1.02 1.05 0.08 10/24/2005 06:38:00 14.6916 14.1787 1.17 1.20 0.08 10/24/2005 06:38:30 14.4057 14.169 0.54 0.57 0.08 10/24/2005 06:39:00 14.5316 14.174 0.82 0.85 0.08 10/24/2005 06:39:30 14.396 14.1715 0.51 0.54 0.08 10/24/2005 06:40:00 14.464 14.1642 0.68 0.71 0.08 10/24/2005 06:40:30 14.4738 14.1715 0.69 0.72 0.08 10/24/2005 06:41:00 14.4591 14.1667 0.67 0.70 0.08 10/24/2005 06:41:30 14.4301 14.1764 0.58 0.61 0.08 10/24/2005 06:42:00 14.5512 14.174 0.86 0.89 0.08 10/24/2005 06:42:30 14.6094 14.1715 1.00 1.03 0.08 10/24/2005 06:43:00 14.5609 14.174 0.88 0.91 0.08 10/24/2005 06:43:30 14.3962 14.1764 0.50 0.53 0.08 10/24/2005 06:44:00 14.5318 14.1789 0.81 0.84 0.08 10/24/2005 06:44:30 14.6917 14.1861 1.15 1.18 0.08 10/24/2005 06:45:00 14.4349 14.1789 0.58 0.61 0.08 10/24/2005 06:45:30 14.4012 14.1764 0.51 0.54 0.08 10/24/2005 06:46:00 14.5853 14.1619 0.97 1.00 0.08 10/24/2005 06:46:30 14.8033 14.1595 1.47 1.50 0.08 10/24/2005 06:47:00 14.6725 14.1861 1.11 1.14 0.08 10/24/2005 06:47:30 14.3818 14.1596 0.51 0.54 0.08 10/24/2005 06:48:00 14.4739 14.1669 0.70 0.73 0.08 10/24/2005 06:48:30 14.5078 14.1886 0.73 0.76 0.08 10/24/2005 06:49:00 14.5174 14.1837 0.76 0.79 0.08 10/24/2005 06:49:30 14.6967 14.1861 1.17 1.20 0.08 10/24/2005 06:50:00 14.3819 14.1789 0.46 0.49 0.08 10/24/2005 06:50:30 14.3577 14.1789 0.41 0.44 0.08 10/24/2005 06:51:00 14.5178 14.1838 0.76 0.79 0.08 10/24/2005 06:51:30 14.4402 14.1861 0.58 0.61 0.08 10/24/2005 06:52:00 14.29 14.1886 0.23 0.26 0.08 10/24/2005 06:52:30 14.7746 14.1789 1.36 1.39 0.08 10/24/2005 06:53:00 14.5468 14.1838 0.83 0.86 0.08 10/24/2005 06:53:30 14.3918 14.1861 0.47 0.50 0.08 10/24/2005 06:54:00 14.6535 14.1766 1.09 1.12 0.08 10/24/2005 06:54:30 14.5274 14.1911 0.77 0.80 0.08 10/24/2005 06:55:00 14.4938 14.1886 0.70 0.73 0.08 10/24/2005 06:55:30 14.6197 14.1911 0.98 1.01 0.08 10/24/2005 06:56:00 14.4791 14.1959 0.65 0.68 0.08 10/24/2005 06:56:30 14.5033 14.1911 0.71 0.74 0.08 10/24/2005 06:57:00 14.7795 14.1911 1.34 1.37 0.08 10/24/2005 06:57:30 14.6343 14.1886 1.02 1.05 0.08 10/24/2005 06:58:00 14.5908 14.1911 0.91 0.94 0.08 10/24/2005 06:58:30 14.7022 14.1911 1.17 1.20 0.08 10/24/2005 06:59:00 14.5666 14.1935 0.85 0.88 0.08 10/24/2005 06:59:30 14.4697 14.1911 0.64 0.67 0.08 10/24/2005 07:00:00 14.528 14.1888 0.77 0.80 0.08 10/24/2005 07:00:30 14.6829 14.1935 1.12 1.15 0.08 10/24/2005 07:01:00 14.9009 14.1983 1.60 1.63 0.08 10/24/2005 07:01:30 14.6975 14.196 1.15 1.18 0.08 10/24/2005 07:02:00 14.3777 14.1911 0.43 0.46 0.08 10/24/2005 07:02:30 14.6781 14.1983 1.10 1.13 0.08 10/24/2005 07:03:00 14.6491 14.2008 1.02 1.05 0.08 10/24/2005 07:03:30 14.6442 14.2008 1.01 1.04 0.08 10/24/2005 07:04:00 14.5038 14.2033 0.69 0.72 0.08 10/24/2005 07:04:30 14.6492 14.1983 1.03 1.06 0.08 10/24/2005 07:05:00 14.47 14.2033 0.61 0.64 0.08 10/24/2005 07:05:30 14.4408 14.2008 0.55 0.58 0.08 10/24/2005 07:06:00 14.7557 14.2033 1.26 1.29 0.08 10/24/2005 07:06:30 14.5669 14.2033 0.83 0.86 0.08 10/24/2005 07:07:00 14.6685 14.2057 1.06 1.09 0.08 10/24/2005 07:07:30 14.7267 14.1912 1.22 1.25 0.08 10/24/2005 07:08:00 14.6588 14.2008 1.05 1.08 0.08 10/24/2005 07:08:30 14.5619 14.2057 0.81 0.84 0.08 10/24/2005 07:09:00 14.8429 14.2008 1.47 1.50 0.08 10/24/2005 07:09:30 14.6926 14.2008 1.12 1.15 0.08 10/24/2005 07:10:00 14.6199 14.2057 0.95 0.98 0.08 10/24/2005 07:10:30 14.712 14.2057 1.16 1.19 0.08 10/24/2005 07:11:00 14.3196 14.196 0.28 0.31 0.08 10/24/2005 07:11:30 14.7944 14.2033 1.35 1.38 0.08 10/24/2005 07:12:00 14.8137 14.2033 1.39 1.42 0.08 10/24/2005 07:12:30 14.9155 14.213 1.60 1.63 0.08 10/24/2005 07:13:00 14.5038 14.208 0.68 0.71 0.08 10/24/2005 07:13:30 14.5909 14.2105 0.87 0.90 0.08 10/24/2005 07:14:00 14.7556 14.2105 1.24 1.27 0.08 10/24/2005 07:14:30 14.6297 14.1912 1.00 1.03 0.08 10/24/2005 07:15:00 14.5135 14.2153 0.68 0.71 0.08 10/24/2005 07:15:30 14.6977 14.2153 1.10 1.13 0.08 10/24/2005 07:16:00 14.2373 14.2178 0.04 0.07 0.08 10/24/2005 07:16:30 14.5329 14.2105 0.74 0.77 0.08 10/24/2005 07:17:00 14.6977 14.2178 1.10 1.13 0.08 10/24/2005 07:17:30 14.47 14.2178 0.58 0.61 0.08 10/24/2005 07:18:00 14.5862 14.2275 0.82 0.85 0.08 10/24/2005 07:18:30 14.6153 14.2225 0.90 0.93 0.08 10/24/2005 07:19:00 14.7606 14.2225 1.23 1.26 0.08 10/24/2005 07:19:30 14.8188 14.2105 1.39 1.42 0.08 10/24/2005 07:20:00 14.5669 14.213 0.81 0.84 0.08 10/24/2005 07:20:30 14.8236 14.2178 1.38 1.41 0.08 10/24/2005 07:21:00 14.7219 14.2275 1.13 1.16 0.08 10/24/2005 07:21:30 14.7267 14.2275 1.14 1.17 0.08 10/24/2005 07:22:00 14.6346 14.2275 0.93 0.96 0.08 10/24/2005 07:22:30 14.4748 14.2323 0.55 0.58 0.08 10/24/2005 07:23:00 14.5619 14.2323 0.75 0.78 0.08 10/24/2005 07:23:30 14.5621 14.2275 0.76 0.79 0.08 10/24/2005 07:24:00 14.5766 14.2275 0.80 0.83 0.08 10/24/2005 07:24:30 14.683 14.2372 1.02 1.05 0.08 10/24/2005 07:25:00 14.6155 14.2323 0.88 0.91 0.08 10/24/2005 07:25:30 14.6397 14.2057 0.99 1.02 0.08 10/24/2005 07:26:00 14.6445 14.2347 0.94 0.97 0.08 10/24/2005 07:26:30 14.5041 14.2444 0.59 0.62 0.08 10/24/2005 07:27:00 14.5331 14.2275 0.70 0.73 0.08 10/24/2005 07:27:30 14.5379 14.2372 0.69 0.72 0.08 10/24/2005 07:28:00 14.7026 14.2033 1.14 1.17 0.08 10/24/2005 07:28:30 14.8044 14.2347 1.30 1.33 0.08 10/24/2005 07:29:00 14.7511 14.2444 1.16 1.19 0.08 10/24/2005 07:29:30 14.383 14.2444 0.32 0.35 0.08 10/24/2005 07:30:00 14.6252 14.2395 0.88 0.91 0.08 10/24/2005 07:30:30 14.5767 14.242 0.76 0.79 0.08 10/24/2005 07:31:00 14.5815 14.2468 0.76 0.79 0.08 10/24/2005 07:31:30 14.5621 14.2444 0.73 0.76 0.08 10/24/2005 07:32:00 14.4265 14.2372 0.43 0.46 0.08 10/24/2005 07:32:30 14.4798 14.242 0.54 0.57 0.08 10/24/2005 07:33:00 14.4991 14.2492 0.57 0.60 0.08 10/24/2005 07:33:30 14.7705 14.2372 1.22 1.25 0.08 10/24/2005 07:34:00 14.5089 14.2469 0.60 0.63 0.08 10/24/2005 07:34:30 14.5283 14.2492 0.64 0.67 0.08 10/24/2005 07:35:00 14.6736 14.2444 0.98 1.01 0.08 10/24/2005 07:35:30 14.5331 14.2517 0.64 0.67 0.08 10/24/2005 07:36:00 14.63 14.2542 0.86 0.89 0.08 10/24/2005 07:36:30 14.5042 14.259 0.56 0.59 0.08 10/24/2005 07:37:00 14.509 14.2517 0.59 0.62 0.08 10/24/2005 07:37:30 14.4751 14.2565 0.50 0.53 0.08 10/24/2005 07:38:00 14.6398 14.2565 0.88 0.91 0.08 10/24/2005 07:38:30 14.6593 14.2542 0.93 0.96 0.08 10/24/2005 07:39:00 14.6495 14.2542 0.90 0.93 0.08 10/24/2005 07:39:30 14.5139 14.259 0.58 0.61 0.08 10/24/2005 07:40:00 14.5381 14.259 0.64 0.67 0.08 10/24/2005 07:40:30 14.5769 14.2614 0.72 0.75 0.08 10/24/2005 07:41:00 14.5042 14.2565 0.57 0.60 0.08 10/24/2005 07:41:30 14.7367 14.259 1.09 1.12 0.08 10/24/2005 07:42:00 14.5962 14.2517 0.79 0.82 0.08 10/24/2005 07:42:30 14.7173 14.259 1.05 1.08 0.08 10/24/2005 07:43:00 14.5672 14.2637 0.69 0.72 0.08 10/24/2005 07:43:30 14.7319 14.2614 1.07 1.10 0.08 10/24/2005 07:44:00 14.4751 14.2614 0.49 0.52 0.08 10/24/2005 07:44:30 14.8191 14.2662 1.26 1.29 0.08 10/24/2005 07:45:00 14.5574 14.2614 0.68 0.71 0.08 10/24/2005 07:45:30 14.7415 14.2614 1.10 1.13 0.08 10/24/2005 07:46:00 14.5624 14.2637 0.68 0.71 0.08 10/24/2005 07:46:30 14.4703 14.2542 0.49 0.52 0.08 10/24/2005 07:47:00 14.664 14.2614 0.92 0.95 0.08 10/24/2005 07:47:30 14.5235 14.2662 0.59 0.62 0.08 10/24/2005 07:48:00 14.7754 14.2662 1.16 1.19 0.08 10/24/2005 07:48:30 14.5817 14.2759 0.70 0.73 0.08 10/24/2005 07:49:00 14.5574 14.2687 0.66 0.69 0.08 10/24/2005 07:49:30 14.6204 14.2637 0.81 0.84 0.08 10/24/2005 07:50:00 14.7754 14.271 1.15 1.18 0.08 10/24/2005 07:50:30 14.5624 14.2662 0.68 0.71 0.08 10/24/2005 07:51:00 14.5817 14.2687 0.71 0.74 0.08 10/24/2005 07:51:30 14.5525 14.2687 0.65 0.68 0.08 10/24/2005 07:52:00 14.6543 14.2735 0.87 0.90 0.08 10/24/2005 07:52:30 14.446 14.2711 0.40 0.43 0.08 10/24/2005 07:53:00 14.5817 14.2759 0.70 0.73 0.08 10/24/2005 07:53:30 14.6204 14.2735 0.79 0.82 0.08 10/24/2005 07:54:00 14.446 14.2687 0.40 0.43 0.08 10/24/2005 07:54:30 14.6543 14.2784 0.86 0.89 0.08 10/24/2005 07:55:00 14.5042 14.2759 0.52 0.55 0.08 10/24/2005 07:55:30 14.5719 14.2807 0.67 0.70 0.08 10/24/2005 07:56:00 14.6059 14.2784 0.75 0.78 0.08 10/24/2005 07:56:30 14.5624 14.2807 0.64 0.67 0.08 10/24/2005 07:57:00 14.6688 14.2759 0.90 0.93 0.08 10/24/2005 07:57:30 14.4897 14.2784 0.48 0.51 0.08 10/24/2005 07:58:00 14.6059 14.2807 0.74 0.77 0.08 10/24/2005 07:58:30 14.509 14.2832 0.52 0.55 0.08 10/24/2005 07:59:00 14.4751 14.2832 0.44 0.47 0.08 10/24/2005 07:59:30 14.5914 14.2856 0.70 0.73 0.08 10/24/2005 08:00:00 14.5719 14.2856 0.65 0.68 0.08 10/24/2005 08:00:30 14.7077 14.2856 0.96 0.99 0.08 10/24/2005 08:01:00 14.6738 14.2856 0.89 0.92 0.08 10/24/2005 08:01:30 14.3927 14.2856 0.24 0.27 0.08 10/24/2005 08:02:00 14.509 14.2832 0.52 0.55 0.08 10/24/2005 08:02:30 14.5574 14.2855 0.62 0.65 0.08 10/24/2005 08:03:00 14.4945 14.288 0.47 0.50 0.08 10/24/2005 08:03:30 14.509 14.288 0.50 0.53 0.08 10/24/2005 08:04:00 14.5477 14.2904 0.59 0.62 0.08 10/24/2005 08:04:30 14.4606 14.2832 0.41 0.44 0.08 10/24/2005 08:05:00 14.5381 14.2904 0.57 0.60 0.08 10/24/2005 08:05:30 14.3637 14.288 0.17 0.20 0.08 10/24/2005 08:06:00 14.5042 14.2904 0.49 0.52 0.08 10/24/2005 08:06:30 14.5091 14.2904 0.50 0.53 0.08 10/24/2005 08:07:00 14.2961 14.2927 0.01 0.04 0.08 10/24/2005 08:07:30 14.4075 14.2977 0.25 0.28 0.08 10/24/2005 08:08:00 14.5528 14.2952 0.59 0.62 0.08 10/24/2005 08:08:30 14.4462 14.2904 0.36 0.39 0.08 10/24/2005 08:09:00 14.3251 14.2927 0.07 0.10 0.08 10/24/2005 08:09:30 14.4656 14.2952 0.39 0.42 0.08 10/24/2005 08:10:00 14.5044 14.288 0.49 0.52 0.08 10/24/2005 08:10:30 14.4899 14.2977 0.44 0.47 0.08 10/24/2005 08:11:00 14.4607 14.3 0.37 0.40 0.08 10/24/2005 08:11:30 14.6932 14.2977 0.90 0.93 0.08 10/24/2005 08:12:00 14.4075 14.2904 0.27 0.30 0.08 10/24/2005 08:12:30 14.3541 14.3 0.12 0.15 0.08 10/24/2005 08:13:00 14.7368 14.2832 1.04 1.07 0.08 10/24/2005 08:13:30 14.5334 14.2977 0.54 0.57 0.08 10/24/2005 08:14:00 14.5141 14.3 0.49 0.52 0.08 10/24/2005 08:14:30 14.6352 14.3 0.77 0.80 0.08 10/24/2005 08:15:00 14.5673 14.3049 0.60 0.63 0.08 10/24/2005 08:15:30 14.6545 14.3049 0.80 0.83 0.08 10/24/2005 08:16:00 14.5673 14.3049 0.60 0.63 0.08 10/24/2005 08:16:30 14.5431 14.2977 0.56 0.59 0.08 10/24/2005 08:17:00 14.33 14.3 0.07 0.10 0.08 10/24/2005 08:17:30 14.548 14.3072 0.55 0.58 0.08 10/24/2005 08:18:00 14.3931 14.3025 0.21 0.24 0.08 10/24/2005 08:18:30 14.4753 14.3025 0.39 0.42 0.08 10/24/2005 08:19:00 14.4561 14.3049 0.35 0.38 0.08 10/24/2005 08:19:30 14.33 14.3025 0.06 0.09 0.08 10/24/2005 08:20:00 14.4851 14.3049 0.41 0.44 0.08 10/24/2005 08:20:30 14.4027 14.3 0.23 0.26 0.08 10/24/2005 08:21:00 14.301 14.3049 -0.01 0.02 0.08 10/24/2005 08:21:30 14.5335 14.3097 0.51 0.54 0.08 10/24/2005 08:22:00 14.4124 14.3072 0.24 0.27 0.08 10/24/2005 08:22:30 14.5432 14.3072 0.54 0.57 0.08 10/24/2005 08:23:00 14.4851 14.3 0.42 0.45 0.08 10/24/2005 08:23:30 14.4753 14.3097 0.38 0.41 0.08 10/24/2005 08:24:00 14.3206 14.3122 0.02 0.05 0.08 10/24/2005 08:24:30 14.5821 14.3122 0.62 0.65 0.08 10/24/2005 08:25:00 14.3109 14.3097 0.00 0.03 0.08 10/24/2005 08:25:30 14.4078 14.3074 0.23 0.26 0.08 10/24/2005 08:26:00 14.3109 14.3074 0.01 0.04 0.08 10/24/2005 08:26:30 14.4901 14.3097 0.41 0.44 0.08 10/24/2005 08:27:00 14.5579 14.3049 0.58 0.61 0.08 10/24/2005 08:27:30 14.3109 14.3097 0.00 0.03 0.08 10/24/2005 08:28:00 14.369 14.3146 0.12 0.15 0.08 10/24/2005 08:28:30 14.3303 14.3097 0.05 0.08 0.08 10/24/2005 08:29:00 14.5676 14.3097 0.59 0.62 0.08 10/24/2005 08:29:30 14.5337 14.3122 0.51 0.54 0.08 10/24/2005 08:30:00 14.4223 14.3146 0.25 0.28 0.08 10/24/2005 08:30:30 14.3206 14.3074 0.03 0.06 0.08 10/24/2005 08:31:00 14.3158 14.3146 0.00 0.03 0.08 10/24/2005 08:31:30 14.3885 14.3122 0.17 0.20 0.08 10/24/2005 08:32:00 14.3692 14.3122 0.13 0.16 0.08 10/24/2005 08:32:30 14.4321 14.3122 0.27 0.30 0.08 10/24/2005 08:33:00 14.4273 14.3097 0.27 0.30 0.08 10/24/2005 08:33:30 14.4709 14.317 0.35 0.38 0.08 10/24/2005 08:34:00 14.3255 14.3194 0.01 0.04 0.08 10/24/2005 08:34:30 14.345 14.3194 0.06 0.09 0.08 10/24/2005 08:35:00 14.345 14.3122 0.07 0.10 0.08 10/24/2005 08:35:30 14.4031 14.317 0.20 0.23 0.08 10/24/2005 08:36:00 14.3595 14.317 0.10 0.13 0.08 10/24/2005 08:36:30 14.4611 14.3219 0.32 0.35 0.08 10/24/2005 08:37:00 14.3497 14.3242 0.06 0.09 0.08 10/24/2005 08:37:30 14.3255 14.3194 0.01 0.04 0.08 10/24/2005 08:38:00 14.4031 14.3194 0.19 0.22 0.08 10/24/2005 08:38:30 14.4127 14.3194 0.21 0.24 0.08 10/24/2005 08:39:00 14.4031 14.3219 0.19 0.22 0.08 10/24/2005 08:39:30 14.5193 14.3242 0.45 0.48 0.08 10/24/2005 08:40:00 14.3352 14.3267 0.02 0.05 0.08 10/24/2005 08:40:30 14.4951 14.3242 0.39 0.42 0.08 10/24/2005 08:41:00 14.3595 14.3267 0.07 0.10 0.08 10/24/2005 08:41:30 14.3305 14.3219 0.02 0.05 0.08 10/24/2005 08:42:00 14.3352 14.3242 0.03 0.06 0.08 10/24/2005 08:42:30 14.5193 14.3291 0.43 0.46 0.08 10/24/2005 08:43:00 14.5822 14.3291 0.58 0.61 0.08 10/24/2005 08:43:30 14.3305 14.3315 0.00 0.03 0.08 10/24/2005 08:44:00 14.4418 14.3291 0.26 0.29 0.08 10/24/2005 08:44:30 14.3306 14.3315 0.00 0.03 0.08 10/24/2005 08:45:00 14.408 14.3315 0.17 0.20 0.08 10/24/2005 08:45:30 14.3693 14.3315 0.09 0.12 0.08 10/24/2005 08:46:00 14.3402 14.3291 0.03 0.06 0.08 10/24/2005 08:46:30 14.442 14.3315 0.25 0.28 0.08 10/24/2005 08:47:00 14.3741 14.3339 0.09 0.12 0.08 10/24/2005 08:47:30 14.4468 14.3339 0.26 0.29 0.08 10/24/2005 08:48:00 14.3405 14.3364 0.01 0.04 0.08 10/24/2005 08:48:30 14.3355 14.3364 0.00 0.03 0.08 10/24/2005 08:49:00 14.4904 14.3387 0.35 0.38 0.08 10/24/2005 08:49:30 14.3935 14.3387 0.13 0.16 0.08 10/24/2005 08:50:00 14.4759 14.3339 0.32 0.35 0.08 10/24/2005 08:50:30 14.5147 14.3315 0.42 0.45 0.08 10/24/2005 08:51:00 14.3499 14.3339 0.04 0.07 0.08 10/24/2005 08:51:30 14.3451 14.3364 0.02 0.05 0.08 10/24/2005 08:52:00 14.408 14.3387 0.16 0.19 0.08 10/24/2005 08:52:30 14.3499 14.3387 0.03 0.06 0.08 10/24/2005 08:53:00 14.3451 14.3244 0.05 0.08 0.08 10/24/2005 08:53:30 14.3451 14.3387 0.01 0.04 0.08 10/24/2005 08:54:00 14.355 14.3316 0.05 0.08 0.08 10/24/2005 08:54:30 14.3452 14.3412 0.01 0.04 0.08 10/24/2005 08:55:00 14.3355 14.3387 -0.01 0.02 0.08 10/24/2005 08:55:30 14.4131 14.3412 0.16 0.19 0.08 10/24/2005 08:56:00 14.5051 14.3412 0.37 0.40 0.08 10/24/2005 08:56:30 14.3598 14.3389 0.05 0.08 0.08 10/24/2005 08:57:00 14.35 14.3437 0.01 0.04 0.08 10/24/2005 08:57:30 14.5245 14.3461 0.41 0.44 0.08 10/24/2005 08:58:00 14.4858 14.3437 0.32 0.35 0.08 10/24/2005 08:58:30 14.3405 14.3364 0.01 0.04 0.08 10/24/2005 08:59:00 14.3792 14.3389 0.09 0.12 0.08 10/24/2005 08:59:30 14.35 14.3484 0.00 0.03 0.08 10/24/2005 09:00:00 14.3452 14.3437 0.00 0.03 0.08 10/24/2005 09:00:30 14.35 14.3461 0.01 0.04 0.08 10/24/2005 09:01:00 14.355 14.3461 0.02 0.05 0.08 10/24/2005 09:01:30 14.3792 14.3437 0.08 0.11 0.08 10/24/2005 09:02:00 14.355 14.3437 0.03 0.06 0.08 10/24/2005 09:02:30 14.35 14.3437 0.01 0.04 0.08 10/24/2005 09:03:00 14.35 14.3389 0.03 0.06 0.08 10/24/2005 09:03:30 14.4131 14.3437 0.16 0.19 0.08 10/24/2005 09:04:00 14.3598 14.3461 0.03 0.06 0.08 10/24/2005 09:04:30 14.355 14.3461 0.02 0.05 0.08 10/24/2005 09:05:00 14.4131 14.3461 0.15 0.18 0.08 10/24/2005 09:05:30 14.35 14.3484 0.00 0.03 0.08 10/24/2005 09:06:00 14.4906 14.3484 0.32 0.35 0.08 10/24/2005 09:06:30 14.4469 14.3484 0.22 0.25 0.08 10/24/2005 09:07:00 14.3598 14.3509 0.02 0.05 0.08 10/24/2005 09:07:30 14.3355 14.3437 -0.02 0.01 0.08 10/24/2005 09:08:00 14.3695 14.3484 0.05 0.08 0.08 10/24/2005 09:08:30 14.35 14.3534 -0.01 0.02 0.08 10/24/2005 09:09:00 14.3647 14.3509 0.03 0.06 0.08 10/24/2005 09:09:30 14.355 14.3509 0.01 0.04 0.08 10/24/2005 09:10:00 14.4373 14.3486 0.20 0.23 0.08 10/24/2005 09:10:30 14.3598 14.3509 0.02 0.05 0.08 10/24/2005 09:11:00 14.4469 14.3509 0.22 0.25 0.08 10/24/2005 09:11:30 14.3647 14.3509 0.03 0.06 0.08 10/24/2005 09:12:00 14.3647 14.3509 0.03 0.06 0.08 10/24/2005 09:12:30 14.3695 14.3509 0.04 0.07 0.08 10/24/2005 09:13:00 14.3598 14.3509 0.02 0.05 0.08 10/24/2005 09:13:30 14.3647 14.3558 0.02 0.05 0.08 10/24/2005 09:14:00 14.3598 14.3534 0.01 0.04 0.08 10/24/2005 09:14:30 14.5682 14.3534 0.49 0.52 0.08 10/24/2005 09:15:00 14.3648 14.3534 0.03 0.06 0.08 10/24/2005 09:15:30 14.3648 14.3582 0.02 0.05 0.08 10/24/2005 09:16:00 14.3696 14.3606 0.02 0.05 0.08 10/24/2005 09:16:30 14.3793 14.3606 0.04 0.07 0.08 10/24/2005 09:17:00 14.365 14.3558 0.02 0.05 0.08 10/24/2005 09:17:30 14.365 14.3582 0.02 0.05 0.08 10/24/2005 09:18:00 14.3698 14.3582 0.03 0.06 0.08 10/24/2005 09:18:30 14.3553 14.3606 -0.01 0.02 0.08 10/24/2005 09:19:00 14.365 14.3558 0.02 0.05 0.08 10/24/2005 09:19:30 14.365 14.3631 0.00 0.03 0.08 10/24/2005 09:20:00 14.365 14.3606 0.01 0.04 0.08 10/24/2005 09:20:30 14.4134 14.3654 0.11 0.14 0.08 10/24/2005 09:21:00 14.3553 14.3606 -0.01 0.02 0.08 10/24/2005 09:21:30 14.3745 14.3606 0.03 0.06 0.08 10/24/2005 09:22:00 14.394 14.3582 0.08 0.11 0.08 10/24/2005 09:22:30 14.3698 14.3631 0.02 0.05 0.08 10/24/2005 09:23:00 14.3698 14.3606 0.02 0.05 0.08 10/24/2005 09:23:30 14.3698 14.3679 0.00 0.03 0.08 10/24/2005 09:24:00 14.3745 14.3654 0.02 0.05 0.08 10/24/2005 09:24:30 14.3745 14.3606 0.03 0.06 0.08 10/24/2005 09:25:00 14.3745 14.3631 0.03 0.06 0.08 10/24/2005 09:25:30 14.3745 14.3654 0.02 0.05 0.08 10/24/2005 09:26:00 14.3745 14.3654 0.02 0.05 0.08 10/24/2005 09:26:30 14.3795 14.3679 0.03 0.06 0.08 10/24/2005 09:27:00 14.4037 14.3703 0.08 0.11 0.08 10/24/2005 09:27:30 14.3651 14.3606 0.01 0.04 0.08 10/24/2005 09:28:00 14.3699 14.3679 0.00 0.03 0.08 10/24/2005 09:28:30 14.3699 14.3679 0.00 0.03 0.08 10/24/2005 09:29:00 14.3748 14.3654 0.02 0.05 0.08 10/24/2005 09:29:30 14.3651 14.3679 -0.01 0.02 0.08 10/24/2005 09:30:00 14.3748 14.3703 0.01 0.04 0.08 10/24/2005 09:30:30 14.3798 14.3606 0.04 0.07 0.08 10/24/2005 09:31:00 14.3846 14.3654 0.04 0.07 0.08 10/24/2005 09:31:30 14.3895 14.3679 0.05 0.08 0.08 10/24/2005 09:32:00 14.3799 14.3703 0.02 0.05 0.08 10/24/2005 09:32:30 14.3751 14.3703 0.01 0.04 0.08 10/24/2005 09:33:00 14.3654 14.3703 -0.01 0.02 0.08 10/24/2005 09:33:30 14.3751 14.3727 0.01 0.04 0.08 10/24/2005 09:34:00 14.3801 14.3727 0.02 0.05 0.08 10/24/2005 09:34:30 14.385 14.3727 0.03 0.06 0.08 10/24/2005 09:35:00 14.3801 14.3727 0.02 0.05 0.08 10/24/2005 09:35:30 14.3801 14.3751 0.01 0.04 0.08 10/24/2005 09:36:00 14.3703 14.3727 -0.01 0.02 0.08 10/24/2005 09:36:30 14.3851 14.3776 0.02 0.05 0.08 10/24/2005 09:37:00 14.3851 14.3727 0.03 0.06 0.08 10/24/2005 09:37:30 14.3756 14.3799 -0.01 0.02 0.08 10/24/2005 09:38:00 14.3708 14.3751 -0.01 0.02 0.08 10/24/2005 09:38:30 14.3856 14.3799 0.01 0.04 0.08 10/24/2005 09:39:00 14.3857 14.3776 0.02 0.05 0.08 10/24/2005 09:39:30 14.4002 14.3799 0.05 0.08 0.08 10/24/2005 09:40:00 14.3613 14.3776 -0.04 -0.01 0.08 10/24/2005 09:40:30 14.3661 14.3848 -0.04 -0.01 0.08 10/24/2005 09:41:00 14.3805 14.3776 0.01 0.04 0.08 10/24/2005 09:41:30 14.3999 14.3799 0.05 0.08 0.08 10/24/2005 09:42:00 14.3806 14.3799 0.00 0.03 0.08 10/24/2005 09:42:30 14.3856 14.3799 0.01 0.04 0.08 10/24/2005 09:43:00 14.3905 14.3799 0.02 0.05 0.08 10/24/2005 09:43:30 14.3956 14.3824 0.03 0.06 0.08 10/24/2005 09:44:00 14.3908 14.3824 0.02 0.05 0.08 10/24/2005 09:44:30 14.386 14.3824 0.01 0.04 0.08 10/24/2005 09:45:00 14.3811 14.3848 -0.01 0.02 0.08 10/24/2005 09:45:30 14.386 14.3848 0.00 0.03 0.08 10/24/2005 09:46:00 14.3957 14.3848 0.02 0.05 0.08 10/24/2005 09:46:30 14.3909 14.3824 0.02 0.05 0.08 10/24/2005 09:47:00 14.3863 14.3872 0.00 0.03 0.08 10/24/2005 09:47:30 14.3962 14.3872 0.02 0.05 0.08 10/24/2005 09:48:00 14.3719 14.3872 -0.03 0.00 0.08 10/24/2005 09:48:30 14.3866 14.3872 0.00 0.03 0.08 10/24/2005 09:49:00 14.3963 14.3896 0.02 0.05 0.08 10/24/2005 09:49:30 14.3964 14.3872 0.02 0.05 0.08 10/24/2005 09:50:00 14.3918 14.3872 0.01 0.04 0.08 10/24/2005 09:50:30 14.3966 14.3921 0.01 0.04 0.08 10/24/2005 09:51:00 14.3822 14.3848 -0.01 0.02 0.08 10/24/2005 09:51:30 14.3969 14.3896 0.02 0.05 0.08 10/24/2005 09:52:00 14.397 14.3824 0.03 0.06 0.08 10/24/2005 09:52:30 14.4018 14.3896 0.03 0.06 0.08 10/24/2005 09:53:00 14.397 14.3896 0.02 0.05 0.08 10/24/2005 09:53:30 14.402 14.3944 0.02 0.05 0.08 10/24/2005 09:54:00 14.3973 14.3896 0.02 0.05 0.08 10/24/2005 09:54:30 14.407 14.3944 0.03 0.06 0.08 10/24/2005 09:55:00 14.3975 14.3921 0.01 0.04 0.08 10/24/2005 09:55:30 14.4022 14.3944 0.02 0.05 0.08 10/24/2005 09:56:00 14.3976 14.3944 0.01 0.04 0.08 10/24/2005 09:56:30 14.3976 14.3969 0.00 0.03 0.08 10/24/2005 09:57:00 14.3975 14.3969 0.00 0.03 0.08 10/24/2005 09:57:30 14.383 14.3969 -0.03 0.00 0.08 10/24/2005 09:58:00 14.3927 14.3969 -0.01 0.02 0.08 10/24/2005 09:58:30 14.4118 14.3993 0.03 0.06 0.08 10/24/2005 09:59:00 14.4021 14.3993 0.01 0.04 0.08 10/24/2005 09:59:30 14.407 14.3993 0.02 0.05 0.08 10/24/2005 10:00:00 14.407 14.3993 0.02 0.05 0.08 10/24/2005 10:00:30 14.4022 14.4017 0.00 0.03 0.08 10/24/2005 10:01:00 14.3928 14.4041 -0.03 0.00 0.08 10/24/2005 10:01:30 14.4024 14.4017 0.00 0.03 0.08 10/24/2005 10:02:00 14.4027 14.4041 0.00 0.03 0.08 10/24/2005 10:02:30 14.4027 14.4017 0.00 0.03 0.08 10/24/2005 10:03:00 14.4124 14.4017 0.02 0.05 0.08 10/24/2005 10:03:30 14.4078 14.4041 0.01 0.04 0.08 10/24/2005 10:04:00 14.4127 14.4041 0.02 0.05 0.08 10/24/2005 10:04:30 14.4127 14.4041 0.02 0.05 0.08 10/24/2005 10:05:00 14.4128 14.4066 0.01 0.04 0.08 10/24/2005 10:05:30 14.413 14.3993 0.03 0.06 0.08 10/24/2005 10:06:00 14.413 14.4041 0.02 0.05 0.08 10/24/2005 10:06:30 14.4131 14.4041 0.02 0.05 0.08 10/24/2005 10:07:00 14.4133 14.4017 0.03 0.06 0.08 10/24/2005 10:07:30 14.4134 14.4066 0.02 0.05 0.08 10/24/2005 10:08:00 14.4136 14.4041 0.02 0.05 0.08 10/24/2005 10:08:30 14.4088 14.4066 0.01 0.04 0.08 10/24/2005 10:09:00 14.4137 14.4089 0.01 0.04 0.08 10/24/2005 10:09:30 14.4089 14.4017 0.02 0.05 0.08 10/24/2005 10:10:00 14.4186 14.4089 0.02 0.05 0.08 10/24/2005 10:10:30 14.4091 14.4041 0.01 0.04 0.08 10/24/2005 10:11:00 14.4236 14.4114 0.03 0.06 0.08 10/24/2005 10:11:30 14.4139 14.4114 0.01 0.04 0.08 10/24/2005 10:12:00 14.4139 14.4089 0.01 0.04 0.08 10/24/2005 10:12:30 14.4092 14.4089 0.00 0.03 0.08 10/24/2005 10:13:00 14.4189 14.4066 0.03 0.06 0.08 10/24/2005 10:13:30 14.4189 14.4089 0.02 0.05 0.08 10/24/2005 10:14:00 14.4092 14.4066 0.01 0.04 0.08 10/24/2005 10:14:30 14.4189 14.4114 0.02 0.05 0.08 10/24/2005 10:15:00 14.4189 14.4114 0.02 0.05 0.08 10/24/2005 10:15:30 14.4189 14.4114 0.02 0.05 0.08 10/24/2005 10:16:00 14.4094 14.4114 0.00 0.03 0.08 10/24/2005 10:16:30 14.4191 14.4089 0.02 0.05 0.08 10/24/2005 10:17:00 14.4191 14.4114 0.02 0.05 0.08 10/24/2005 10:17:30 14.4192 14.4139 0.01 0.04 0.08 10/24/2005 10:18:00 14.4192 14.4162 0.01 0.04 0.08 10/24/2005 10:18:30 14.424 14.4162 0.02 0.05 0.08 10/24/2005 10:19:00 14.4289 14.4162 0.03 0.06 0.08 10/24/2005 10:19:30 14.4241 14.4089 0.03 0.06 0.08 10/24/2005 10:20:00 14.4291 14.4186 0.02 0.05 0.08 10/24/2005 10:20:30 14.4144 14.4186 -0.01 0.02 0.08 10/24/2005 10:21:00 14.4194 14.4186 0.00 0.03 0.08 10/24/2005 10:21:30 14.4292 14.4139 0.03 0.06 0.08 10/24/2005 10:22:00 14.4243 14.4139 0.02 0.05 0.08 10/24/2005 10:22:30 14.4243 14.4139 0.02 0.05 0.08 10/24/2005 10:23:00 14.4244 14.4186 0.01 0.04 0.08 10/24/2005 10:23:30 14.4342 14.4186 0.04 0.07 0.08 10/24/2005 10:24:00 14.4295 14.4186 0.02 0.05 0.08 10/24/2005 10:24:30 14.4149 14.4162 0.00 0.03 0.08 10/24/2005 10:25:00 14.4344 14.4211 0.03 0.06 0.08 10/24/2005 10:25:30 14.4344 14.4211 0.03 0.06 0.08 10/24/2005 10:26:00 14.4298 14.4186 0.03 0.06 0.08 10/24/2005 10:26:30 14.4298 14.4211 0.02 0.05 0.08 10/24/2005 10:27:00 14.4346 14.4211 0.03 0.06 0.08 10/24/2005 10:27:30 14.4299 14.4234 0.01 0.04 0.08 10/24/2005 10:28:00 14.425 14.4234 0.00 0.03 0.08 10/24/2005 10:28:30 14.4347 14.4234 0.03 0.06 0.08 10/24/2005 10:29:00 14.4395 14.4186 0.05 0.08 0.08 10/24/2005 10:29:30 14.4347 14.4234 0.03 0.06 0.08 10/24/2005 10:30:00 14.4347 14.4284 0.01 0.04 0.08 10/24/2005 10:30:30 14.4395 14.4259 0.03 0.06 0.08 10/24/2005 10:31:00 14.4347 14.4284 0.01 0.04 0.08 10/24/2005 10:31:30 14.4349 14.4234 0.03 0.06 0.08 10/24/2005 10:32:00 14.4397 14.4211 0.04 0.07 0.08 10/24/2005 10:32:30 14.4349 14.4284 0.01 0.04 0.08 10/24/2005 10:33:00 14.4347 14.4284 0.01 0.04 0.08 10/24/2005 10:33:30 14.4395 14.4284 0.03 0.06 0.08 10/24/2005 10:34:00 14.4395 14.4259 0.03 0.06 0.08 10/24/2005 10:34:30 14.4395 14.4282 0.03 0.06 0.08 10/24/2005 10:35:00 14.4347 14.4259 0.02 0.05 0.08 10/24/2005 10:35:30 14.4347 14.4282 0.01 0.04 0.08 10/24/2005 10:36:00 14.4395 14.4307 0.02 0.05 0.08 10/24/2005 10:36:30 14.4395 14.4307 0.02 0.05 0.08 10/24/2005 10:37:00 14.4349 14.4307 0.01 0.04 0.08 10/24/2005 10:37:30 14.4301 14.4331 -0.01 0.02 0.08 10/24/2005 10:38:00 14.4397 14.4307 0.02 0.05 0.08 10/24/2005 10:38:30 14.4397 14.4331 0.02 0.05 0.08 10/24/2005 10:39:00 14.4397 14.4307 0.02 0.05 0.08 10/24/2005 10:39:30 14.4446 14.4331 0.03 0.06 0.08 10/24/2005 10:40:00 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:40:30 14.4397 14.4355 0.01 0.04 0.08 10/24/2005 10:41:00 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:41:30 14.4446 14.4282 0.04 0.07 0.08 10/24/2005 10:42:00 14.4446 14.4307 0.03 0.06 0.08 10/24/2005 10:42:30 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:43:00 14.4446 14.4307 0.03 0.06 0.08 10/24/2005 10:43:30 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:44:00 14.4446 14.4379 0.02 0.05 0.08 10/24/2005 10:44:30 14.4494 14.4355 0.03 0.06 0.08 10/24/2005 10:45:00 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:45:30 14.4446 14.4355 0.02 0.05 0.08 10/24/2005 10:46:00 14.4446 14.4379 0.02 0.05 0.08 10/24/2005 10:46:30 14.4446 14.4307 0.03 0.06 0.08 10/24/2005 10:47:00 14.4494 14.4307 0.04 0.07 0.08 10/24/2005 10:47:30 14.4446 14.433 0.03 0.06 0.08 10/24/2005 10:48:00 14.4494 14.4355 0.03 0.06 0.08 10/24/2005 10:48:30 14.4446 14.4379 0.02 0.05 0.08 10/24/2005 10:49:00 14.4446 14.4402 0.01 0.04 0.08 10/24/2005 10:49:30 14.4445 14.4379 0.02 0.05 0.08 10/24/2005 10:50:00 14.4445 14.4402 0.01 0.04 0.08 10/24/2005 10:50:30 14.4445 14.4379 0.02 0.05 0.08 10/24/2005 10:51:00 14.4443 14.4402 0.01 0.04 0.08 10/24/2005 10:51:30 14.4443 14.4379 0.01 0.04 0.08 10/24/2005 10:52:00 14.4491 14.4379 0.03 0.06 0.08 10/24/2005 10:52:30 14.4489 14.4379 0.03 0.06 0.08 10/24/2005 10:53:00 14.4489 14.4402 0.02 0.05 0.08 10/24/2005 10:53:30 14.4489 14.4379 0.03 0.06 0.08 10/24/2005 10:54:00 14.4489 14.4379 0.03 0.06 0.08 10/24/2005 10:54:30 14.4489 14.4427 0.01 0.04 0.08 10/24/2005 10:55:00 14.4537 14.4427 0.03 0.06 0.08 10/24/2005 10:55:30 14.4488 14.4402 0.02 0.05 0.08 10/24/2005 10:56:00 14.4488 14.4355 0.03 0.06 0.08 10/24/2005 10:56:30 14.4488 14.4402 0.02 0.05 0.08 10/24/2005 10:57:00 14.4536 14.445 0.02 0.05 0.08 10/24/2005 10:57:30 14.4488 14.4402 0.02 0.05 0.08 10/24/2005 10:58:00 14.4536 14.4402 0.03 0.06 0.08 10/24/2005 10:58:30 14.4488 14.4402 0.02 0.05 0.08 10/24/2005 10:59:00 14.4536 14.4402 0.03 0.06 0.08 10/24/2005 10:59:30 14.4584 14.4402 0.04 0.07 0.08 10/24/2005 11:00:00 14.4487 14.4402 0.02 0.05 0.08 10/24/2005 11:00:30 14.4487 14.4426 0.01 0.04 0.08 10/24/2005 11:01:00 14.4487 14.4378 0.02 0.05 0.08 10/24/2005 11:01:30 14.4487 14.4402 0.02 0.05 0.08 10/24/2005 11:02:00 14.4487 14.4426 0.01 0.04 0.08 10/24/2005 11:02:30 14.4485 14.445 0.01 0.04 0.08 10/24/2005 11:03:00 14.4533 14.445 0.02 0.05 0.08 10/24/2005 11:03:30 14.4437 14.445 0.00 0.03 0.08 10/24/2005 11:04:00 14.4485 14.445 0.01 0.04 0.08 10/24/2005 11:04:30 14.4485 14.445 0.01 0.04 0.08 10/24/2005 11:05:00 14.4533 14.445 0.02 0.05 0.08 10/24/2005 11:05:30 14.4388 14.4475 -0.02 0.01 0.08 10/24/2005 11:06:00 14.4533 14.4475 0.01 0.04 0.08 10/24/2005 11:06:30 14.4485 14.445 0.01 0.04 0.08 10/24/2005 11:07:00 14.4533 14.4475 0.01 0.04 0.08 10/24/2005 11:07:30 14.4533 14.4475 0.01 0.04 0.08 10/24/2005 11:08:00 14.4582 14.445 0.03 0.06 0.08 10/24/2005 11:08:30 14.4582 14.4475 0.02 0.05 0.08 10/24/2005 11:09:00 14.4582 14.4474 0.02 0.05 0.08 10/24/2005 11:09:30 14.4584 14.4498 0.02 0.05 0.08 10/24/2005 11:10:00 14.4584 14.4498 0.02 0.05 0.08 10/24/2005 11:10:30 14.4534 14.4523 0.00 0.03 0.08 10/24/2005 11:11:00 14.4534 14.4498 0.01 0.04 0.08 10/24/2005 11:11:30 14.4584 14.4546 0.01 0.04 0.08 10/24/2005 11:12:00 14.4584 14.4523 0.01 0.04 0.08 10/24/2005 11:12:30 14.4533 14.4498 0.01 0.04 0.08 10/24/2005 11:13:00 14.4533 14.4523 0.00 0.03 0.08 10/24/2005 11:13:30 14.4582 14.4546 0.01 0.04 0.08 10/24/2005 11:14:00 14.4582 14.4523 0.01 0.04 0.08 10/24/2005 11:14:30 14.4582 14.4546 0.01 0.04 0.08 10/24/2005 11:15:00 14.4582 14.4571 0.00 0.03 0.08 10/24/2005 11:15:30 14.4582 14.4546 0.01 0.04 0.08 10/24/2005 11:16:00 14.4533 14.4571 -0.01 0.02 0.08 10/24/2005 11:16:30 14.4533 14.4571 -0.01 0.02 0.08 10/24/2005 11:17:00 14.4679 14.4546 0.03 0.06 0.08 10/24/2005 11:17:30 14.4582 14.4571 0.00 0.03 0.08 10/24/2005 11:18:00 14.4582 14.4571 0.00 0.03 0.08 10/24/2005 11:18:30 14.463 14.4594 0.01 0.04 0.08 10/24/2005 11:19:00 14.4679 14.4594 0.02 0.05 0.08 10/24/2005 11:19:30 14.463 14.4619 0.00 0.03 0.08 10/24/2005 11:20:00 14.4533 14.4619 -0.02 0.01 0.08 10/24/2005 11:20:30 14.4584 14.4643 -0.01 0.02 0.08 10/24/2005 11:21:00 14.4632 14.4594 0.01 0.04 0.08 10/24/2005 11:21:30 14.4681 14.4643 0.01 0.04 0.08 10/24/2005 11:22:00 14.4584 14.4619 -0.01 0.02 0.08 10/24/2005 11:22:30 14.4632 14.4619 0.00 0.03 0.08 10/24/2005 11:23:00 14.4682 14.4643 0.01 0.04 0.08 10/24/2005 11:23:30 14.473 14.4619 0.03 0.06 0.08 10/24/2005 11:24:00 14.4682 14.4619 0.01 0.04 0.08 10/24/2005 11:24:30 14.4536 14.4619 -0.02 0.01 0.08 10/24/2005 11:25:00 14.4682 14.4642 0.01 0.04 0.08 10/24/2005 11:25:30 14.4729 14.4619 0.03 0.06 0.08 10/24/2005 11:26:00 14.463 14.4569 0.01 0.04 0.08 10/24/2005 11:26:30 14.463 14.4642 0.00 0.03 0.08 10/24/2005 11:27:00 14.4679 14.4642 0.01 0.04 0.08 10/24/2005 11:27:30 14.4678 14.4642 0.01 0.04 0.08 10/24/2005 11:28:00 14.4868 14.4666 0.05 0.08 0.08 10/24/2005 11:28:30 14.4675 14.4666 0.00 0.03 0.08 10/24/2005 11:29:00 14.4722 14.4666 0.01 0.04 0.08 10/24/2005 11:29:30 14.4674 14.4666 0.00 0.03 0.08 10/24/2005 11:30:00 14.4722 14.4666 0.01 0.04 0.08 10/24/2005 11:30:30 14.4722 14.4691 0.01 0.04 0.08 10/24/2005 11:31:00 14.4526 14.4691 -0.04 -0.01 0.08 10/24/2005 11:31:30 14.4574 14.4666 -0.02 0.01 0.08 10/24/2005 11:32:00 14.4671 14.4666 0.00 0.03 0.08 10/24/2005 11:32:30 14.462 14.4691 -0.02 0.01 0.08 10/24/2005 11:33:00 14.462 14.4666 -0.01 0.02 0.08 10/24/2005 11:33:30 14.4669 14.469 0.00 0.03 0.08 10/24/2005 11:34:00 14.4717 14.469 0.01 0.04 0.08 10/24/2005 11:34:30 14.4717 14.4666 0.01 0.04 0.08 10/24/2005 11:35:00 14.4669 14.469 0.00 0.03 0.08 10/24/2005 11:35:30 14.4717 14.4666 0.01 0.04 0.08 10/24/2005 11:36:00 14.4669 14.469 0.00 0.03 0.08 10/24/2005 11:36:30 14.4765 14.4714 0.01 0.04 0.08 10/24/2005 11:37:00 14.4668 14.469 -0.01 0.02 0.08 10/24/2005 11:37:30 14.4666 14.4666 0.00 0.03 0.08 10/24/2005 11:38:00 14.4569 14.4714 -0.03 0.00 0.08 10/24/2005 11:38:30 14.4614 14.4714 -0.02 0.01 0.08 10/24/2005 11:39:00 14.4758 14.4739 0.00 0.03 0.08 10/24/2005 11:39:30 14.4662 14.4714 -0.01 0.02 0.08 10/24/2005 11:40:00 14.4709 14.4739 -0.01 0.02 0.08 10/24/2005 11:40:30 14.4804 14.4739 0.01 0.04 0.08 10/24/2005 11:41:00 14.4753 14.4739 0.00 0.03 0.08 10/24/2005 11:41:30 14.4851 14.4714 0.03 0.06 0.08 10/24/2005 11:42:00 14.4703 14.4762 -0.01 0.02 0.08 10/24/2005 11:42:30 14.4749 14.4762 0.00 0.03 0.08 10/24/2005 11:43:00 14.4748 14.4714 0.01 0.04 0.08 10/24/2005 11:43:30 14.4748 14.4714 0.01 0.04 0.08 10/24/2005 11:44:00 14.4797 14.4762 0.01 0.04 0.08 10/24/2005 11:44:30 14.4797 14.4762 0.01 0.04 0.08 10/24/2005 11:45:00 14.4748 14.4714 0.01 0.04 0.08 10/24/2005 11:45:30 14.4743 14.4762 0.00 0.03 0.08 10/24/2005 11:46:00 14.4791 14.4762 0.01 0.04 0.08 10/24/2005 11:46:30 14.4785 14.4762 0.01 0.04 0.08 10/24/2005 11:47:00 14.4785 14.4787 0.00 0.03 0.08 10/24/2005 11:47:30 14.4688 14.4762 -0.02 0.01 0.08 10/24/2005 11:48:00 14.4688 14.4762 -0.02 0.01 0.08 10/24/2005 11:48:30 14.4685 14.4787 -0.02 0.01 0.08 10/24/2005 11:49:00 14.478 14.4762 0.00 0.03 0.08 10/24/2005 11:49:30 14.4682 14.4787 -0.02 0.01 0.08 10/24/2005 11:50:00 14.4487 14.4787 -0.07 -0.04 0.08 10/24/2005 11:50:30 14.5213 14.4762 0.10 0.13 0.08 10/24/2005 11:51:00 14.4775 14.4787 0.00 0.03 0.08 10/24/2005 11:51:30 14.4534 14.4762 -0.05 -0.02 0.08 10/24/2005 11:52:00 14.4778 14.4785 0.00 0.03 0.08 10/24/2005 11:52:30 14.478 14.4785 0.00 0.03 0.08 10/24/2005 11:53:00 14.478 14.4785 0.00 0.03 0.08 10/24/2005 11:53:30 14.4536 14.4785 -0.06 -0.03 0.08 10/24/2005 11:54:00 14.4777 14.4785 0.00 0.03 0.08 10/24/2005 11:54:30 14.4874 14.4785 0.02 0.05 0.08 10/24/2005 11:55:00 14.4827 14.4785 0.01 0.04 0.08 10/24/2005 11:55:30 14.4926 14.4762 0.04 0.07 0.08 10/24/2005 11:56:00 14.483 14.4785 0.01 0.04 0.08 10/24/2005 11:56:30 14.4929 14.4785 0.03 0.06 0.08 10/24/2005 11:57:00 14.4733 14.4785 -0.01 0.02 0.08 10/24/2005 11:57:30 14.4829 14.4785 0.01 0.04 0.08 10/24/2005 11:58:00 14.4729 14.4785 -0.01 0.02 0.08 10/24/2005 11:58:30 14.4872 14.4785 0.02 0.05 0.08 10/24/2005 11:59:00 14.526 14.4785 0.11 0.14 0.08 10/24/2005 11:59:30 14.4823 14.4785 0.01 0.04 0.08 10/24/2005 12:00:00 14.4871 14.4785 0.02 0.05 0.08 10/24/2005 12:00:30 14.4823 14.481 0.00 0.03 0.08 10/24/2005 12:01:00 14.4627 14.481 -0.04 -0.01 0.08 10/24/2005 12:01:30 14.4819 14.4785 0.01 0.04 0.08 10/24/2005 12:02:00 14.4626 14.4785 -0.04 -0.01 0.08 10/24/2005 12:02:30 14.4722 14.4833 -0.03 0.00 0.08 10/24/2005 12:03:00 14.4867 14.481 0.01 0.04 0.08 10/24/2005 12:03:30 14.4768 14.4761 0.00 0.03 0.08 10/24/2005 12:04:00 14.4719 14.4809 -0.02 0.01 0.08 10/24/2005 12:04:30 14.5057 14.4809 0.06 0.09 0.08 10/24/2005 12:05:00 14.4865 14.4809 0.01 0.04 0.08 10/24/2005 12:05:30 14.5299 14.4833 0.11 0.14 0.08 10/24/2005 12:06:00 14.4719 14.4809 -0.02 0.01 0.08 10/24/2005 12:06:30 14.4765 14.4833 -0.02 0.01 0.08 10/24/2005 12:07:00 14.4765 14.4785 0.00 0.03 0.08 10/24/2005 12:07:30 14.4861 14.4858 0.00 0.03 0.08 10/24/2005 12:08:00 14.4909 14.4785 0.03 0.06 0.08 10/24/2005 12:08:30 14.5103 14.4809 0.07 0.10 0.08 10/24/2005 12:09:00 14.4762 14.4809 -0.01 0.02 0.08 10/24/2005 12:09:30 14.481 14.4784 0.01 0.04 0.08 10/24/2005 12:10:00 14.481 14.4833 -0.01 0.02 0.08 10/24/2005 12:10:30 14.4859 14.4833 0.01 0.04 0.08 10/24/2005 12:11:00 14.4859 14.4833 0.01 0.04 0.08 10/24/2005 12:11:30 14.4909 14.4761 0.03 0.06 0.08 10/24/2005 12:12:00 14.4568 14.4833 -0.06 -0.03 0.08 10/24/2005 12:12:30 14.4859 14.4833 0.01 0.04 0.08 10/24/2005 12:13:00 14.481 14.4833 -0.01 0.02 0.08 10/24/2005 12:13:30 14.4713 14.4833 -0.03 0.00 0.08 10/24/2005 12:14:00 14.4762 14.4833 -0.02 0.01 0.08 10/24/2005 12:14:30 14.4568 14.4833 -0.06 -0.03 0.08 10/24/2005 12:15:00 14.4859 14.4833 0.01 0.04 0.08 10/24/2005 12:15:30 14.5052 14.4856 0.04 0.07 0.08 10/24/2005 12:16:00 14.5197 14.4856 0.08 0.11 0.08 10/24/2005 12:16:30 14.481 14.4833 -0.01 0.02 0.08 10/24/2005 12:17:00 14.481 14.4856 -0.01 0.02 0.08 10/24/2005 12:17:30 14.4859 14.4856 0.00 0.03 0.08 10/24/2005 12:18:00 14.4665 14.4856 -0.04 -0.01 0.08 10/24/2005 12:18:30 14.5197 14.4856 0.08 0.11 0.08 10/24/2005 12:19:00 14.481 14.4833 -0.01 0.02 0.08 10/24/2005 12:19:30 14.4954 14.4881 0.02 0.05 0.08 10/24/2005 12:20:00 14.4711 14.4881 -0.04 -0.01 0.08 10/24/2005 12:20:30 14.4906 14.4881 0.01 0.04 0.08 10/24/2005 12:21:00 14.4664 14.4881 -0.05 -0.02 0.08 10/24/2005 12:21:30 14.4616 14.4856 -0.05 -0.02 0.08 10/24/2005 12:22:00 14.4761 14.4856 -0.02 0.01 0.08 10/24/2005 12:22:30 14.4761 14.4856 -0.02 0.01 0.08 10/24/2005 12:23:00 14.4809 14.4904 -0.02 0.01 0.08 10/24/2005 12:23:30 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:24:00 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:24:30 14.4906 14.4856 0.01 0.04 0.08 10/24/2005 12:25:00 14.4809 14.4856 -0.01 0.02 0.08 10/24/2005 12:25:30 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:26:00 14.4616 14.4881 -0.06 -0.03 0.08 10/24/2005 12:26:30 14.4906 14.4881 0.01 0.04 0.08 10/24/2005 12:27:00 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:27:30 14.4858 14.4904 -0.01 0.02 0.08 10/24/2005 12:28:00 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:28:30 14.4761 14.4904 -0.03 0.00 0.08 10/24/2005 12:29:00 14.4858 14.4881 -0.01 0.02 0.08 10/24/2005 12:29:30 14.4809 14.4881 -0.02 0.01 0.08 10/24/2005 12:30:00 14.4954 14.4856 0.02 0.05 0.08 10/24/2005 12:30:30 14.4906 14.4904 0.00 0.03 0.08 10/24/2005 12:31:00 14.5003 14.4881 0.03 0.06 0.08 10/24/2005 12:31:30 14.4807 14.4904 -0.02 0.01 0.08 10/24/2005 12:32:00 14.4855 14.4929 -0.02 0.01 0.08 10/24/2005 12:32:30 14.4858 14.4904 -0.01 0.02 0.08 10/24/2005 12:33:00 14.4906 14.4881 0.01 0.04 0.08 10/24/2005 12:33:30 14.4858 14.4929 -0.02 0.01 0.08 10/24/2005 12:34:00 14.4858 14.4904 -0.01 0.02 0.08 10/24/2005 12:34:30 14.5535 14.488 0.15 0.18 0.08 10/24/2005 12:35:00 14.4711 14.4904 -0.04 -0.01 0.08 10/24/2005 12:35:30 14.4616 14.4904 -0.07 -0.04 0.08 10/24/2005 12:36:00 14.4807 14.4929 -0.03 0.00 0.08 10/24/2005 12:36:30 14.5244 14.4929 0.07 0.10 0.08 10/24/2005 12:37:00 14.471 14.4929 -0.05 -0.02 0.08 10/24/2005 12:37:30 14.4904 14.4904 0.00 0.03 0.08 10/24/2005 12:38:00 14.5486 14.488 0.14 0.17 0.08 10/24/2005 12:38:30 14.4807 14.4929 -0.03 0.00 0.08 10/24/2005 12:39:00 14.5001 14.4904 0.02 0.05 0.08 10/24/2005 12:39:30 14.5049 14.4929 0.03 0.06 0.08 10/24/2005 12:40:00 14.4904 14.4954 -0.01 0.02 0.08 10/24/2005 12:40:30 14.471 14.4954 -0.06 -0.03 0.08 10/24/2005 12:41:00 14.4855 14.4954 -0.02 0.01 0.08 10/24/2005 12:41:30 14.5244 14.4929 0.07 0.10 0.08 10/24/2005 12:42:00 14.4807 14.4904 -0.02 0.01 0.08 10/24/2005 12:42:30 14.4904 14.4929 -0.01 0.02 0.08 10/24/2005 12:43:00 14.4904 14.4929 -0.01 0.02 0.08 10/24/2005 12:43:30 14.4807 14.4952 -0.03 0.00 0.08 10/24/2005 12:44:00 14.5096 14.4977 0.03 0.06 0.08 10/24/2005 12:44:30 14.4611 14.4952 -0.08 -0.05 0.08 10/24/2005 12:45:00 14.4903 14.4952 -0.01 0.02 0.08 10/24/2005 12:45:30 14.4854 14.4952 -0.02 0.01 0.08 10/24/2005 12:46:00 14.6017 14.4977 0.24 0.27 0.08 10/24/2005 12:46:30 14.5048 14.4952 0.02 0.05 0.08 10/24/2005 12:47:00 14.4854 14.4929 -0.02 0.01 0.08 10/24/2005 12:47:30 14.4854 14.4977 -0.03 0.00 0.08 10/24/2005 12:48:00 14.4854 14.4977 -0.03 0.00 0.08 10/24/2005 12:48:30 14.5001 14.4952 0.01 0.04 0.08 10/24/2005 12:49:00 14.4903 14.4977 -0.02 0.01 0.08 10/24/2005 12:49:30 14.4806 14.4952 -0.03 0.00 0.08 10/24/2005 12:50:00 14.4951 14.4929 0.01 0.04 0.08 10/24/2005 12:50:30 14.4903 14.4952 -0.01 0.02 0.08 10/24/2005 12:51:00 14.4951 14.4929 0.01 0.04 0.08 10/24/2005 12:51:30 14.4854 14.4952 -0.02 0.01 0.08 10/24/2005 12:52:00 14.4903 14.4952 -0.01 0.02 0.08 10/24/2005 12:52:30 14.4951 14.4929 0.01 0.04 0.08 10/24/2005 12:53:00 14.4854 14.4929 -0.02 0.01 0.08 10/24/2005 12:53:30 14.4951 14.4952 0.00 0.03 0.08 10/24/2005 12:54:00 14.5 14.4929 0.02 0.05 0.08 10/24/2005 12:54:30 14.5193 14.4952 0.06 0.09 0.08 10/24/2005 12:55:00 14.4951 14.4977 -0.01 0.02 0.08 10/24/2005 12:55:30 14.4951 14.4977 -0.01 0.02 0.08 10/24/2005 12:56:00 14.4903 14.4952 -0.01 0.02 0.08 10/24/2005 12:56:30 14.5484 14.4977 0.12 0.15 0.08 10/24/2005 12:57:00 14.4903 14.5001 -0.02 0.01 0.08 10/24/2005 12:57:30 14.4903 14.5001 -0.02 0.01 0.08 10/24/2005 12:58:00 14.4903 14.4977 -0.02 0.01 0.08 10/24/2005 12:58:30 14.4903 14.4977 -0.02 0.01 0.08 10/24/2005 12:59:00 14.4806 14.5 -0.04 -0.01 0.08 10/24/2005 12:59:30 14.529 14.4977 0.07 0.10 0.08 10/24/2005 13:00:00 14.4951 14.4977 -0.01 0.02 0.08 10/24/2005 13:00:30 14.558 14.4952 0.14 0.17 0.08 10/24/2005 13:01:00 14.4903 14.5025 -0.03 0.00 0.08 10/24/2005 13:01:30 14.4951 14.5025 -0.02 0.01 0.08 10/24/2005 13:02:00 14.5 14.5 0.00 0.03 0.08 10/24/2005 13:02:30 14.4951 14.5 -0.01 0.02 0.08 10/24/2005 13:03:00 14.5 14.5 0.00 0.03 0.08 10/24/2005 13:03:30 14.5 14.5 0.00 0.03 0.08 10/24/2005 13:04:00 14.6259 14.5 0.29 0.32 0.08 10/24/2005 13:04:30 14.4901 14.5049 -0.03 0.00 0.08 10/24/2005 13:05:00 14.4949 14.5025 -0.02 0.01 0.08 10/24/2005 13:05:30 14.4999 14.5 0.00 0.03 0.08 10/24/2005 13:06:00 14.4999 14.5025 -0.01 0.02 0.08 10/24/2005 13:06:30 14.5337 14.5025 0.07 0.10 0.08 10/24/2005 13:07:00 14.4901 14.5049 -0.03 0.00 0.08 10/24/2005 13:07:30 14.4852 14.5025 -0.04 -0.01 0.08 10/24/2005 13:08:00 14.5046 14.5025 0.00 0.03 0.08 10/24/2005 13:08:30 14.5046 14.5025 0.00 0.03 0.08 10/24/2005 13:09:00 14.5096 14.5025 0.02 0.05 0.08 10/24/2005 13:09:30 14.5 14.5049 -0.01 0.02 0.08 10/24/2005 13:10:00 14.5 14.5025 -0.01 0.02 0.08 10/24/2005 13:10:30 14.4951 14.5025 -0.02 0.01 0.08 10/24/2005 13:11:00 14.5 14.5073 -0.02 0.01 0.08 10/24/2005 13:11:30 14.5532 14.5073 0.10 0.13 0.08 10/24/2005 13:12:00 14.4951 14.5073 -0.03 0.00 0.08 10/24/2005 13:12:30 14.5048 14.5049 0.00 0.03 0.08 10/24/2005 13:13:00 14.6114 14.5049 0.24 0.27 0.08 10/24/2005 13:13:30 14.4951 14.5049 -0.02 0.01 0.08 10/24/2005 13:14:00 14.4903 14.5049 -0.03 0.00 0.08 10/24/2005 13:14:30 14.592 14.5049 0.20 0.23 0.08 10/24/2005 13:15:00 14.5096 14.5049 0.01 0.04 0.08 10/24/2005 13:15:30 14.5048 14.5025 0.01 0.04 0.08 10/24/2005 13:16:00 14.5096 14.5073 0.01 0.04 0.08 10/24/2005 13:16:30 14.4903 14.5049 -0.03 0.00 0.08 10/24/2005 13:17:00 14.5048 14.4952 0.02 0.05 0.08 10/24/2005 13:17:30 14.5 14.5025 -0.01 0.02 0.08 10/24/2005 13:18:00 14.529 14.5049 0.06 0.09 0.08 10/24/2005 13:18:30 14.5048 14.5049 0.00 0.03 0.08 10/24/2005 13:19:00 14.5 14.5049 -0.01 0.02 0.08 10/24/2005 13:19:30 14.5387 14.5049 0.08 0.11 0.08 10/24/2005 13:20:00 14.5 14.5049 -0.01 0.02 0.08 10/24/2005 13:20:30 14.5 14.5073 -0.02 0.01 0.08 10/24/2005 13:21:00 14.5 14.5025 -0.01 0.02 0.08 10/24/2005 13:21:30 14.6356 14.5025 0.30 0.33 0.08 10/24/2005 13:22:00 14.5048 14.5073 -0.01 0.02 0.08 10/24/2005 13:22:30 14.5 14.5049 -0.01 0.02 0.08 10/24/2005 13:23:00 14.5096 14.5073 0.01 0.04 0.08 10/24/2005 13:23:30 14.5677 14.5097 0.13 0.16 0.08 10/24/2005 13:24:00 14.5 14.5073 -0.02 0.01 0.08 10/24/2005 13:24:30 14.5145 14.5049 0.02 0.05 0.08 10/24/2005 13:25:00 14.5 14.5049 -0.01 0.02 0.08 10/24/2005 13:25:30 14.5677 14.5049 0.14 0.17 0.08 10/24/2005 13:26:00 14.6065 14.5073 0.23 0.26 0.08 10/24/2005 13:26:30 14.5484 14.5097 0.09 0.12 0.08 10/24/2005 13:27:00 14.5387 14.5097 0.07 0.10 0.08 10/24/2005 13:27:30 14.6356 14.5049 0.30 0.33 0.08 10/24/2005 13:28:00 14.5484 14.5073 0.09 0.12 0.08 10/24/2005 13:28:30 14.5048 14.5073 -0.01 0.02 0.08 10/24/2005 13:29:00 14.5048 14.5073 -0.01 0.02 0.08 10/24/2005 13:29:30 14.6549 14.5073 0.34 0.37 0.08 10/24/2005 13:30:00 14.5969 14.5097 0.20 0.23 0.08 10/24/2005 13:30:30 14.5096 14.5097 0.00 0.03 0.08 10/24/2005 13:31:00 14.6259 14.5025 0.28 0.31 0.08 10/24/2005 13:31:30 14.5 14.5122 -0.03 0.00 0.08 10/24/2005 13:32:00 14.5096 14.5074 0.01 0.04 0.08 10/24/2005 13:32:30 14.5048 14.5097 -0.01 0.02 0.08 10/24/2005 13:33:00 14.5484 14.5097 0.09 0.12 0.08 10/24/2005 13:33:30 14.5 14.5097 -0.02 0.01 0.08 10/24/2005 13:34:00 14.6307 14.5097 0.28 0.31 0.08 10/24/2005 13:34:30 14.5096 14.5074 0.01 0.04 0.08 10/24/2005 13:35:00 14.558 14.5122 0.10 0.13 0.08 10/24/2005 13:35:30 14.5096 14.5122 -0.01 0.02 0.08 10/24/2005 13:36:00 14.6114 14.5147 0.22 0.25 0.08 10/24/2005 13:36:30 14.5193 14.5122 0.02 0.05 0.08 10/24/2005 13:37:00 14.5096 14.5122 -0.01 0.02 0.08 10/24/2005 13:37:30 14.5145 14.5122 0.01 0.04 0.08 10/24/2005 13:38:00 14.5145 14.5097 0.01 0.04 0.08 10/24/2005 13:38:30 14.5145 14.5097 0.01 0.04 0.08 10/24/2005 13:39:00 14.6114 14.5147 0.22 0.25 0.08 10/24/2005 13:39:30 14.5048 14.5122 -0.02 0.01 0.08 10/24/2005 13:40:00 14.5727 14.5122 0.14 0.17 0.08 10/24/2005 13:40:30 14.5046 14.5122 -0.02 0.01 0.08 10/24/2005 13:41:00 14.5094 14.5147 -0.01 0.02 0.08 10/24/2005 13:41:30 14.6063 14.5122 0.21 0.24 0.08 10/24/2005 13:42:00 14.5046 14.5122 -0.02 0.01 0.08 10/24/2005 13:42:30 14.5046 14.5097 -0.01 0.02 0.08 10/24/2005 13:43:00 14.5289 14.5122 0.04 0.07 0.08 10/24/2005 13:43:30 14.6114 14.5074 0.24 0.27 0.08 10/24/2005 13:44:00 14.6598 14.5122 0.34 0.37 0.08 10/24/2005 13:44:30 14.5 14.5122 -0.03 0.00 0.08 10/24/2005 13:45:00 14.5096 14.5122 -0.01 0.02 0.08 10/24/2005 13:45:30 14.5145 14.5147 0.00 0.03 0.08 10/24/2005 13:46:00 14.5145 14.5122 0.01 0.04 0.08 10/24/2005 13:46:30 14.592 14.5122 0.18 0.21 0.08 10/24/2005 13:47:00 14.5096 14.5122 -0.01 0.02 0.08 10/24/2005 13:47:30 14.5145 14.5147 0.00 0.03 0.08 10/24/2005 13:48:00 14.5435 14.5122 0.07 0.10 0.08 10/24/2005 13:48:30 14.5145 14.5147 0.00 0.03 0.08 10/24/2005 13:49:00 14.5144 14.517 -0.01 0.02 0.08 10/24/2005 13:49:30 14.5144 14.5147 0.00 0.03 0.08 10/24/2005 13:50:00 14.5144 14.5147 0.00 0.03 0.08 10/24/2005 13:50:30 14.5094 14.5122 -0.01 0.02 0.08 10/24/2005 13:51:00 14.6063 14.5147 0.21 0.24 0.08 10/24/2005 13:51:30 14.616 14.517 0.23 0.26 0.08 10/24/2005 13:52:00 14.5386 14.5147 0.05 0.08 0.08 10/24/2005 13:52:30 14.5094 14.517 -0.02 0.01 0.08 10/24/2005 13:53:00 14.5096 14.517 -0.02 0.01 0.08 10/24/2005 13:53:30 14.5096 14.517 -0.02 0.01 0.08 10/24/2005 13:54:00 14.5145 14.5147 0.00 0.03 0.08 10/24/2005 13:54:30 14.5096 14.5147 -0.01 0.02 0.08 10/24/2005 13:55:00 14.5096 14.517 -0.02 0.01 0.08 10/24/2005 13:55:30 14.5048 14.5147 -0.02 0.01 0.08 10/24/2005 13:56:00 14.5096 14.517 -0.02 0.01 0.08 10/24/2005 13:56:30 14.5145 14.5147 0.00 0.03 0.08 10/24/2005 13:57:00 14.5096 14.517 -0.02 0.01 0.08 10/24/2005 13:57:30 14.5193 14.5194 0.00 0.03 0.08 10/24/2005 13:58:00 14.5048 14.5194 -0.03 0.00 0.08 10/24/2005 13:58:30 14.5049 14.5194 -0.03 0.00 0.08 10/24/2005 13:59:00 14.5147 14.517 -0.01 0.02 0.08 10/24/2005 13:59:30 14.6163 14.5219 0.22 0.25 0.08 10/24/2005 14:00:00 14.5097 14.5194 -0.02 0.01 0.08 10/24/2005 14:00:30 14.5049 14.5194 -0.03 0.00 0.08 10/24/2005 14:01:00 14.5097 14.5242 -0.03 0.00 0.08 10/24/2005 14:01:30 14.5292 14.5219 0.02 0.05 0.08 10/24/2005 14:02:00 14.5049 14.5194 -0.03 0.00 0.08 10/24/2005 14:02:30 14.5194 14.5194 0.00 0.03 0.08 10/24/2005 14:03:00 14.5194 14.5194 0.00 0.03 0.08 10/24/2005 14:03:30 14.5097 14.5194 -0.02 0.01 0.08 10/24/2005 14:04:00 14.6018 14.5219 0.18 0.21 0.08 10/24/2005 14:04:30 14.5097 14.517 -0.02 0.01 0.08 10/24/2005 14:05:00 14.5194 14.5194 0.00 0.03 0.08 10/24/2005 14:05:30 14.5097 14.5194 -0.02 0.01 0.08 10/24/2005 14:06:00 14.5728 14.5194 0.12 0.15 0.08 10/24/2005 14:06:30 14.5244 14.5219 0.01 0.04 0.08 10/24/2005 14:07:00 14.5097 14.5219 -0.03 0.00 0.08 10/24/2005 14:07:30 14.5148 14.5219 -0.02 0.01 0.08 10/24/2005 14:08:00 14.51 14.5194 -0.02 0.01 0.08 10/24/2005 14:08:30 14.51 14.5219 -0.03 0.00 0.08 10/24/2005 14:09:00 14.5051 14.5219 -0.04 -0.01 0.08 10/24/2005 14:09:30 14.4954 14.5242 -0.07 -0.04 0.08 10/24/2005 14:10:00 14.51 14.5194 -0.02 0.01 0.08 10/24/2005 14:10:30 14.5148 14.5219 -0.02 0.01 0.08 10/24/2005 14:11:00 14.5051 14.5242 -0.04 -0.01 0.08 10/24/2005 14:11:30 14.5196 14.5219 -0.01 0.02 0.08 10/24/2005 14:12:00 14.5148 14.5194 -0.01 0.02 0.08 10/24/2005 14:12:30 14.5148 14.5194 -0.01 0.02 0.08 10/24/2005 14:13:00 14.51 14.5194 -0.02 0.01 0.08 10/24/2005 14:13:30 14.5293 14.5219 0.02 0.05 0.08 10/24/2005 14:14:00 14.5487 14.5219 0.06 0.09 0.08 10/24/2005 14:14:30 14.5148 14.5219 -0.02 0.01 0.08 10/24/2005 14:15:00 14.597 14.5194 0.18 0.21 0.08 10/24/2005 14:15:30 14.5147 14.5244 -0.02 0.01 0.08 10/24/2005 14:16:00 14.5194 14.5194 0.00 0.03 0.08 10/24/2005 14:16:30 14.5097 14.5194 -0.02 0.01 0.08 10/24/2005 14:17:00 14.5147 14.5194 -0.01 0.02 0.08 10/24/2005 14:17:30 14.5147 14.5219 -0.02 0.01 0.08 10/24/2005 14:18:00 14.5339 14.5219 0.03 0.06 0.08 10/24/2005 14:18:30 14.5148 14.5219 -0.02 0.01 0.08 10/24/2005 14:19:00 14.5245 14.5244 0.00 0.03 0.08 10/24/2005 14:19:30 14.5148 14.5219 -0.02 0.01 0.08 10/24/2005 14:20:00 14.5097 14.5219 -0.03 0.00 0.08 10/24/2005 14:20:30 14.5147 14.5244 -0.02 0.01 0.08 10/24/2005 14:21:00 14.5194 14.5267 -0.02 0.01 0.08 10/24/2005 14:21:30 14.5194 14.5244 -0.01 0.02 0.08 10/24/2005 14:22:00 14.5194 14.5244 -0.01 0.02 0.08 10/24/2005 14:22:30 14.5244 14.5244 0.00 0.03 0.08 10/24/2005 14:23:00 14.5051 14.5244 -0.04 -0.01 0.08 10/24/2005 14:23:30 14.5196 14.5244 -0.01 0.02 0.08 10/24/2005 14:24:00 14.5148 14.5244 -0.02 0.01 0.08 10/24/2005 14:24:30 14.5148 14.5171 -0.01 0.02 0.08 10/24/2005 14:25:00 14.5245 14.5219 0.01 0.04 0.08 10/24/2005 14:25:30 14.5197 14.5244 -0.01 0.02 0.08 10/24/2005 14:26:00 14.5294 14.5244 0.01 0.04 0.08 10/24/2005 14:26:30 14.5247 14.5244 0.00 0.03 0.08 10/24/2005 14:27:00 14.5247 14.5267 0.00 0.03 0.08 10/24/2005 14:27:30 14.5247 14.5244 0.00 0.03 0.08 10/24/2005 14:28:00 14.5247 14.5244 0.00 0.03 0.08 10/24/2005 14:28:30 14.5103 14.5244 -0.03 0.00 0.08 10/24/2005 14:29:00 14.5296 14.5244 0.01 0.04 0.08 10/24/2005 14:29:30 14.5248 14.5267 0.00 0.03 0.08 10/24/2005 14:30:00 14.52 14.5267 -0.02 0.01 0.08 10/24/2005 14:30:30 14.5297 14.5268 0.01 0.04 0.08 10/24/2005 14:31:00 14.5106 14.5292 -0.04 -0.01 0.08 10/24/2005 14:31:30 14.5203 14.5244 -0.01 0.02 0.08 10/24/2005 14:32:00 14.5205 14.5268 -0.01 0.02 0.08 10/24/2005 14:32:30 14.5109 14.5268 -0.04 -0.01 0.08 10/24/2005 14:33:00 14.5254 14.5268 0.00 0.03 0.08 10/24/2005 14:33:30 14.5255 14.5244 0.00 0.03 0.08 10/24/2005 14:34:00 14.5158 14.5268 -0.03 0.00 0.08 10/24/2005 14:34:30 14.5207 14.5268 -0.01 0.02 0.08 10/24/2005 14:35:00 14.5109 14.5244 -0.03 0.00 0.08 10/24/2005 14:35:30 14.5157 14.5244 -0.02 0.01 0.08 10/24/2005 14:36:00 14.5254 14.5316 -0.01 0.02 0.08 10/24/2005 14:36:30 14.5351 14.5268 0.02 0.05 0.08 10/24/2005 14:37:00 14.5109 14.5268 -0.04 -0.01 0.08 10/24/2005 14:37:30 14.5254 14.5268 0.00 0.03 0.08 10/24/2005 14:38:00 14.5059 14.5292 -0.05 -0.02 0.08 10/24/2005 14:38:30 14.5254 14.5244 0.00 0.03 0.08 10/24/2005 14:39:00 14.5254 14.5268 0.00 0.03 0.08 10/24/2005 14:39:30 14.5254 14.5292 -0.01 0.02 0.08 10/24/2005 14:40:00 14.5206 14.5292 -0.02 0.01 0.08 10/24/2005 14:40:30 14.569 14.5292 0.09 0.12 0.08 10/24/2005 14:41:00 14.53 14.5268 0.01 0.04 0.08 10/24/2005 14:41:30 14.5058 14.5292 -0.05 -0.02 0.08 10/24/2005 14:42:00 14.53 14.5244 0.01 0.04 0.08 10/24/2005 14:42:30 14.5252 14.5316 -0.01 0.02 0.08 10/24/2005 14:43:00 14.5252 14.5316 -0.01 0.02 0.08 10/24/2005 14:43:30 14.5205 14.5292 -0.02 0.01 0.08 10/24/2005 14:44:00 14.5205 14.5292 -0.02 0.01 0.08 10/24/2005 14:44:30 14.5155 14.5316 -0.04 -0.01 0.08 10/24/2005 14:45:00 14.5302 14.5341 -0.01 0.02 0.08 10/24/2005 14:45:30 14.5207 14.5292 -0.02 0.01 0.08 10/24/2005 14:46:00 14.5254 14.5316 -0.01 0.02 0.08 10/24/2005 14:46:30 14.5254 14.5316 -0.01 0.02 0.08 10/24/2005 14:47:00 14.5255 14.5341 -0.02 0.01 0.08 10/24/2005 14:47:30 14.5303 14.5316 0.00 0.03 0.08 10/24/2005 14:48:00 14.5209 14.5316 -0.02 0.01 0.08 10/24/2005 14:48:30 14.5308 14.5341 -0.01 0.02 0.08 10/24/2005 14:49:00 14.5309 14.5316 0.00 0.03 0.08 10/24/2005 14:49:30 14.5309 14.5292 0.00 0.03 0.08 10/24/2005 14:50:00 14.5309 14.5292 0.00 0.03 0.08 10/24/2005 14:50:30 14.531 14.5292 0.00 0.03 0.08 10/24/2005 14:51:00 14.5116 14.5316 -0.05 -0.02 0.08 10/24/2005 14:51:30 14.5213 14.5292 -0.02 0.01 0.08 10/24/2005 14:52:00 14.5553 14.5316 0.05 0.08 0.08 10/24/2005 14:52:30 14.5116 14.5316 -0.05 -0.02 0.08 10/24/2005 14:53:00 14.5212 14.5316 -0.02 0.01 0.08 10/24/2005 14:53:30 14.5213 14.5316 -0.02 0.01 0.08 10/24/2005 14:54:00 14.5213 14.5341 -0.03 0.00 0.08 10/24/2005 14:54:30 14.5019 14.5292 -0.06 -0.03 0.08 10/24/2005 14:55:00 14.5212 14.5292 -0.02 0.01 0.08 10/24/2005 14:55:30 14.5261 14.5341 -0.02 0.01 0.08 10/24/2005 14:56:00 14.531 14.5316 0.00 0.03 0.08 10/24/2005 14:56:30 14.5165 14.5341 -0.04 -0.01 0.08 10/24/2005 14:57:00 14.507 14.5316 -0.06 -0.03 0.08 10/24/2005 14:57:30 14.5264 14.5341 -0.02 0.01 0.08 10/24/2005 14:58:00 14.5264 14.5341 -0.02 0.01 0.08 10/24/2005 14:58:30 14.5264 14.5341 -0.02 0.01 0.08 10/24/2005 14:59:00 14.4974 14.5364 -0.09 -0.06 0.08 10/24/2005 14:59:30 14.5263 14.5341 -0.02 0.01 0.08 10/24/2005 15:00:00 14.5313 14.5364 -0.01 0.02 0.08 10/24/2005 15:00:30 14.5216 14.5341 -0.03 0.00 0.08 10/24/2005 15:01:00 14.5216 14.5341 -0.03 0.00 0.08 10/24/2005 15:01:30 14.5265 14.5341 -0.02 0.01 0.08 10/24/2005 15:02:00 14.5023 14.5341 -0.07 -0.04 0.08 10/24/2005 15:02:30 14.5316 14.5341 -0.01 0.02 0.08 10/24/2005 15:03:00 14.5173 14.5341 -0.04 -0.01 0.08 10/24/2005 15:03:30 14.5222 14.5364 -0.03 0.00 0.08 10/24/2005 15:04:00 14.5126 14.5364 -0.05 -0.02 0.08 10/24/2005 15:04:30 14.5273 14.5364 -0.02 0.01 0.08 10/24/2005 15:05:00 14.5274 14.5316 -0.01 0.02 0.08 10/24/2005 15:05:30 14.5325 14.5364 -0.01 0.02 0.08 10/24/2005 15:06:00 14.5326 14.5364 -0.01 0.02 0.08 10/24/2005 15:06:30 14.5376 14.5341 0.01 0.04 0.08 10/24/2005 15:07:00 14.5328 14.5341 0.00 0.03 0.08 10/24/2005 15:07:30 14.5329 14.5341 0.00 0.03 0.08 10/24/2005 15:08:00 14.5379 14.5341 0.01 0.04 0.08 10/24/2005 15:08:30 14.5329 14.5366 -0.01 0.02 0.08 10/24/2005 15:09:00 14.5331 14.5366 -0.01 0.02 0.08 10/24/2005 15:09:30 14.5331 14.5366 -0.01 0.02 0.08 10/24/2005 15:10:00 14.5332 14.5341 0.00 0.03 0.08 10/24/2005 15:10:30 14.5332 14.5389 -0.01 0.02 0.08 10/24/2005 15:11:00 14.5381 14.5341 0.01 0.04 0.08 10/24/2005 15:11:30 14.5334 14.5341 0.00 0.03 0.08 10/24/2005 15:12:00 14.5335 14.5366 -0.01 0.02 0.08 10/24/2005 15:12:30 14.5384 14.5389 0.00 0.03 0.08 10/24/2005 15:13:00 14.5337 14.5366 -0.01 0.02 0.08 10/24/2005 15:13:30 14.5289 14.5316 -0.01 0.02 0.08 10/24/2005 15:14:00 14.5337 14.5268 0.02 0.05 0.08 10/24/2005 15:14:30 14.5287 14.5366 -0.02 0.01 0.08 10/24/2005 15:15:00 14.5335 14.5389 -0.01 0.02 0.08 10/24/2005 15:15:30 14.5335 14.5366 -0.01 0.02 0.08 10/24/2005 15:16:00 14.5335 14.5366 -0.01 0.02 0.08 10/24/2005 15:16:30 14.5334 14.5366 -0.01 0.02 0.08 10/24/2005 15:17:00 14.5334 14.5366 -0.01 0.02 0.08 10/24/2005 15:17:30 14.5335 14.5341 0.00 0.03 0.08 10/24/2005 15:18:00 14.5335 14.5366 -0.01 0.02 0.08 10/24/2005 15:18:30 14.5383 14.539 0.00 0.03 0.08 10/24/2005 15:19:00 14.5381 14.539 0.00 0.03 0.08 10/24/2005 15:19:30 14.5334 14.5366 -0.01 0.02 0.08 10/24/2005 15:20:00 14.5381 14.5366 0.00 0.03 0.08 10/24/2005 15:20:30 14.5381 14.539 0.00 0.03 0.08 10/24/2005 15:21:00 14.5381 14.539 0.00 0.03 0.08 10/24/2005 15:21:30 14.5381 14.5366 0.00 0.03 0.08 10/24/2005 15:22:00 14.5381 14.539 0.00 0.03 0.08 10/24/2005 15:22:30 14.5381 14.5341 0.01 0.04 0.08 10/24/2005 15:23:00 14.5431 14.5413 0.00 0.03 0.08 10/24/2005 15:23:30 14.5432 14.539 0.01 0.04 0.08 10/24/2005 15:24:00 14.5432 14.5341 0.02 0.05 0.08 10/24/2005 15:24:30 14.5434 14.539 0.01 0.04 0.08 10/24/2005 15:25:00 14.5434 14.5366 0.02 0.05 0.08 10/24/2005 15:25:30 14.5386 14.5413 -0.01 0.02 0.08 10/24/2005 15:26:00 14.5386 14.539 0.00 0.03 0.08 10/24/2005 15:26:30 14.5387 14.539 0.00 0.03 0.08 10/24/2005 15:27:00 14.5387 14.539 0.00 0.03 0.08 10/24/2005 15:27:30 14.5389 14.5413 -0.01 0.02 0.08 10/24/2005 15:28:00 14.5389 14.539 0.00 0.03 0.08 10/24/2005 15:28:30 14.539 14.539 0.00 0.03 0.08 10/24/2005 15:29:00 14.539 14.539 0.00 0.03 0.08 10/24/2005 15:29:30 14.539 14.5413 -0.01 0.02 0.08 10/24/2005 15:30:00 14.5441 14.539 0.01 0.04 0.08 10/24/2005 15:30:30 14.5392 14.5415 -0.01 0.02 0.08 10/24/2005 15:31:00 14.5392 14.5415 -0.01 0.02 0.08 10/24/2005 15:31:30 14.5392 14.5415 -0.01 0.02 0.08 10/24/2005 15:32:00 14.5393 14.5415 -0.01 0.02 0.08 10/24/2005 15:32:30 14.5442 14.5438 0.00 0.03 0.08 10/24/2005 15:33:00 14.5393 14.5415 -0.01 0.02 0.08 10/24/2005 15:33:30 14.5395 14.5415 0.00 0.03 0.08 10/24/2005 15:34:00 14.5444 14.5415 0.01 0.04 0.08 10/24/2005 15:34:30 14.5444 14.5415 0.01 0.04 0.08 10/24/2005 15:35:00 14.5445 14.5415 0.01 0.04 0.08 10/24/2005 15:35:30 14.5445 14.539 0.01 0.04 0.08 10/24/2005 15:36:00 14.5396 14.5438 -0.01 0.02 0.08 10/24/2005 15:36:30 14.5445 14.5415 0.01 0.04 0.08 10/24/2005 15:37:00 14.5447 14.5438 0.00 0.03 0.08 10/24/2005 15:37:30 14.5397 14.5415 0.00 0.03 0.08 10/24/2005 15:38:00 14.5397 14.5438 -0.01 0.02 0.08 10/24/2005 15:38:30 14.5447 14.5438 0.00 0.03 0.08 10/24/2005 15:39:00 14.5447 14.5438 0.00 0.03 0.08 10/24/2005 15:39:30 14.5447 14.5439 0.00 0.03 0.08 10/24/2005 15:40:00 14.5447 14.5463 0.00 0.03 0.08 10/24/2005 15:40:30 14.5447 14.5463 0.00 0.03 0.08 10/24/2005 15:41:00 14.5448 14.5463 0.00 0.03 0.08 10/24/2005 15:41:30 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:42:00 14.5448 14.5463 0.00 0.03 0.08 10/24/2005 15:42:30 14.5448 14.5439 0.00 0.03 0.08 10/24/2005 15:43:00 14.5448 14.5463 0.00 0.03 0.08 10/24/2005 15:43:30 14.5448 14.5463 0.00 0.03 0.08 10/24/2005 15:44:00 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:44:30 14.5448 14.5463 0.00 0.03 0.08 10/24/2005 15:45:00 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:45:30 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:46:00 14.5496 14.5487 0.00 0.03 0.08 10/24/2005 15:46:30 14.5498 14.5463 0.01 0.04 0.08 10/24/2005 15:47:00 14.545 14.5463 0.00 0.03 0.08 10/24/2005 15:47:30 14.545 14.5463 0.00 0.03 0.08 10/24/2005 15:48:00 14.545 14.5463 0.00 0.03 0.08 10/24/2005 15:48:30 14.545 14.5463 0.00 0.03 0.08 10/24/2005 15:49:00 14.5496 14.5439 0.01 0.04 0.08 10/24/2005 15:49:30 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:50:00 14.5448 14.5487 -0.01 0.02 0.08 10/24/2005 15:50:30 14.5496 14.5487 0.00 0.03 0.08 10/24/2005 15:51:00 14.5496 14.5487 0.00 0.03 0.08 10/24/2005 15:51:30 14.5495 14.5512 0.00 0.03 0.08 10/24/2005 15:52:00 14.5447 14.5512 -0.01 0.02 0.08 10/24/2005 15:52:30 14.5495 14.5512 0.00 0.03 0.08 10/24/2005 15:53:00 14.5493 14.5512 0.00 0.03 0.08 10/24/2005 15:53:30 14.5493 14.5512 0.00 0.03 0.08 10/24/2005 15:54:00 14.5493 14.5512 0.00 0.03 0.08 10/24/2005 15:54:30 14.5493 14.5487 0.00 0.03 0.08 10/24/2005 15:55:00 14.5493 14.5535 -0.01 0.02 0.08 10/24/2005 15:55:30 14.5444 14.5512 -0.02 0.01 0.08 10/24/2005 15:56:00 14.5444 14.5487 -0.01 0.02 0.08 10/24/2005 15:56:30 14.5442 14.5512 -0.02 0.01 0.08 10/24/2005 15:57:00 14.549 14.5487 0.00 0.03 0.08 10/24/2005 15:57:30 14.549 14.5512 -0.01 0.02 0.08 10/24/2005 15:58:00 14.549 14.5487 0.00 0.03 0.08 10/24/2005 15:58:30 14.549 14.5487 0.00 0.03 0.08 10/24/2005 15:59:00 14.554 14.5535 0.00 0.03 0.08 10/24/2005 15:59:30 14.554 14.5535 0.00 0.03 0.08 10/24/2005 16:00:00 14.5492 14.5535 -0.01 0.02 0.08 10/24/2005 16:00:30 14.5493 14.5535 -0.01 0.02 0.08 10/24/2005 16:01:00 14.5493 14.5535 -0.01 0.02 0.08 10/24/2005 16:01:30 14.5541 14.5535 0.00 0.03 0.08 10/24/2005 16:02:00 14.5541 14.5535 0.00 0.03 0.08 10/24/2005 16:02:30 14.5541 14.5512 0.01 0.04 0.08 10/24/2005 16:03:00 14.5541 14.5512 0.01 0.04 0.08 10/24/2005 16:03:30 14.5541 14.556 0.00 0.03 0.08 10/24/2005 16:04:00 14.559 14.5512 0.02 0.05 0.08 10/24/2005 16:04:30 14.5492 14.5535 -0.01 0.02 0.08 10/24/2005 16:05:00 14.554 14.5535 0.00 0.03 0.08 10/24/2005 16:05:30 14.554 14.5535 0.00 0.03 0.08 10/24/2005 16:06:00 14.5587 14.556 0.01 0.04 0.08 10/24/2005 16:06:30 14.5538 14.5585 -0.01 0.02 0.08 10/24/2005 16:07:00 14.5538 14.5512 0.01 0.04 0.08 10/24/2005 16:07:30 14.5537 14.556 -0.01 0.02 0.08 10/24/2005 16:08:00 14.5586 14.556 0.01 0.04 0.08 10/24/2005 16:08:30 14.5537 14.556 -0.01 0.02 0.08 10/24/2005 16:09:00 14.5586 14.556 0.01 0.04 0.08 10/24/2005 16:09:30 14.5537 14.556 -0.01 0.02 0.08 10/24/2005 16:10:00 14.5535 14.556 -0.01 0.02 0.08 10/24/2005 16:10:30 14.5535 14.556 -0.01 0.02 0.08 10/24/2005 16:11:00 14.5583 14.556 0.01 0.04 0.08 10/24/2005 16:11:30 14.5532 14.556 -0.01 0.02 0.08 10/24/2005 16:12:00 14.5531 14.556 -0.01 0.02 0.08 10/24/2005 16:12:30 14.5529 14.556 -0.01 0.02 0.08 10/24/2005 16:13:00 14.5577 14.556 0.00 0.03 0.08 10/24/2005 16:13:30 14.5624 14.5585 0.01 0.04 0.08 10/24/2005 16:14:00 14.5527 14.556 -0.01 0.02 0.08 10/24/2005 16:14:30 14.5525 14.556 -0.01 0.02 0.08 10/24/2005 16:15:00 14.5525 14.5535 0.00 0.03 0.08 10/24/2005 16:15:30 14.5574 14.556 0.00 0.03 0.08 10/24/2005 16:16:00 14.5524 14.556 -0.01 0.02 0.08 10/24/2005 16:16:30 14.5573 14.556 0.00 0.03 0.08 10/24/2005 16:17:00 14.5522 14.556 -0.01 0.02 0.08 10/24/2005 16:17:30 14.557 14.556 0.00 0.03 0.08 10/24/2005 16:18:00 14.557 14.556 0.00 0.03 0.08 10/24/2005 16:18:30 14.5569 14.5535 0.01 0.04 0.08 10/24/2005 16:19:00 14.5567 14.5535 0.01 0.04 0.08 10/24/2005 16:19:30 14.5567 14.556 0.00 0.03 0.08 10/24/2005 16:20:00 14.5566 14.556 0.00 0.03 0.08 10/24/2005 16:20:30 14.5566 14.5535 0.01 0.04 0.08 10/24/2005 16:21:00 14.5516 14.5535 0.00 0.03 0.08 10/24/2005 16:21:30 14.5564 14.556 0.00 0.03 0.08 10/24/2005 16:22:00 14.5566 14.556 0.00 0.03 0.08 10/24/2005 16:22:30 14.5566 14.5535 0.01 0.04 0.08 10/24/2005 16:23:00 14.5566 14.5535 0.01 0.04 0.08 10/24/2005 16:23:30 14.5564 14.556 0.00 0.03 0.08 10/24/2005 16:24:00 14.5564 14.5535 0.01 0.04 0.08 10/24/2005 16:24:30 14.5612 14.556 0.01 0.04 0.08 10/24/2005 16:25:00 14.5564 14.556 0.00 0.03 0.08 10/24/2005 16:25:30 14.5611 14.5535 0.02 0.05 0.08 10/24/2005 16:26:00 14.5563 14.5535 0.01 0.04 0.08 10/24/2005 16:26:30 14.5563 14.556 0.00 0.03 0.08 10/24/2005 16:27:00 14.5564 14.556 0.00 0.03 0.08 10/24/2005 16:27:30 14.5564 14.5585 0.00 0.03 0.08 10/24/2005 16:28:00 14.5566 14.556 0.00 0.03 0.08 10/24/2005 16:28:30 14.5615 14.5585 0.01 0.04 0.08 10/24/2005 16:29:00 14.5567 14.5585 0.00 0.03 0.08 10/24/2005 16:29:30 14.5569 14.5608 -0.01 0.02 0.08 10/24/2005 16:30:00 14.5616 14.5608 0.00 0.03 0.08 10/24/2005 16:30:30 14.5569 14.5585 0.00 0.03 0.08 10/24/2005 16:31:00 14.5521 14.5585 -0.01 0.02 0.08 10/24/2005 16:31:30 14.557 14.556 0.00 0.03 0.08 10/24/2005 16:32:00 14.5619 14.5608 0.00 0.03 0.08 10/24/2005 16:32:30 14.5571 14.5585 0.00 0.03 0.08 10/24/2005 16:33:00 14.5621 14.5608 0.00 0.03 0.08 10/24/2005 16:33:30 14.5573 14.5585 0.00 0.03 0.08 10/24/2005 16:34:00 14.5573 14.5632 -0.01 0.02 0.08 10/24/2005 16:34:30 14.5621 14.5608 0.00 0.03 0.08 10/24/2005 16:35:00 14.5573 14.5585 0.00 0.03 0.08 10/24/2005 16:35:30 14.5622 14.5608 0.00 0.03 0.08 10/24/2005 16:36:00 14.5574 14.5585 0.00 0.03 0.08 10/24/2005 16:36:30 14.5574 14.5608 -0.01 0.02 0.08 10/24/2005 16:37:00 14.5622 14.5585 0.01 0.04 0.08 10/24/2005 16:37:30 14.5574 14.5608 -0.01 0.02 0.08 10/24/2005 16:38:00 14.5622 14.5608 0.00 0.03 0.08 10/24/2005 16:38:30 14.5622 14.5608 0.00 0.03 0.08 10/24/2005 16:39:00 14.5622 14.5632 0.00 0.03 0.08 10/24/2005 16:39:30 14.5624 14.5632 0.00 0.03 0.08 10/24/2005 16:40:00 14.5624 14.5632 0.00 0.03 0.08 10/24/2005 16:40:30 14.5625 14.5632 0.00 0.03 0.08 10/24/2005 16:41:00 14.5674 14.5657 0.00 0.03 0.08 10/24/2005 16:41:30 14.5676 14.5632 0.01 0.04 0.08 10/24/2005 16:42:00 14.5627 14.5632 0.00 0.03 0.08 10/24/2005 16:42:30 14.5627 14.5632 0.00 0.03 0.08 10/24/2005 16:43:00 14.5628 14.5632 0.00 0.03 0.08 10/24/2005 16:43:30 14.5628 14.5632 0.00 0.03 0.08 10/24/2005 16:44:00 14.5628 14.5632 0.00 0.03 0.08 10/24/2005 16:44:30 14.5677 14.5632 0.01 0.04 0.08 10/24/2005 16:45:00 14.5679 14.5632 0.01 0.04 0.08 10/24/2005 16:45:30 14.5679 14.5632 0.01 0.04 0.08 10/24/2005 16:46:00 14.5629 14.5632 0.00 0.03 0.08 10/24/2005 16:46:30 14.5631 14.5608 0.01 0.04 0.08 10/24/2005 16:47:00 14.5583 14.5632 -0.01 0.02 0.08 10/24/2005 16:47:30 14.568 14.5632 0.01 0.04 0.08 10/24/2005 16:48:00 14.5631 14.5657 -0.01 0.02 0.08 10/24/2005 16:48:30 14.5632 14.5657 -0.01 0.02 0.08 10/24/2005 16:49:00 14.5632 14.5632 0.00 0.03 0.08 10/24/2005 16:49:30 14.5632 14.5632 0.00 0.03 0.08 10/24/2005 16:50:00 14.5632 14.5657 -0.01 0.02 0.08 10/24/2005 16:50:30 14.5632 14.5657 -0.01 0.02 0.08 10/24/2005 16:51:00 14.5632 14.5682 -0.01 0.02 0.08 10/24/2005 16:51:30 14.5634 14.5657 -0.01 0.02 0.08 10/24/2005 16:52:00 14.5586 14.5657 -0.02 0.01 0.08 10/24/2005 16:52:30 14.5634 14.5657 -0.01 0.02 0.08 10/24/2005 16:53:00 14.5634 14.5657 -0.01 0.02 0.08 10/24/2005 16:53:30 14.5632 14.5682 -0.01 0.02 0.08 10/24/2005 16:54:00 14.5632 14.5657 -0.01 0.02 0.08 10/24/2005 16:54:30 14.5632 14.5632 0.00 0.03 0.08 10/24/2005 16:55:00 14.5631 14.5657 -0.01 0.02 0.08 10/24/2005 16:55:30 14.568 14.5657 0.01 0.04 0.08 10/24/2005 16:56:00 14.568 14.5657 0.01 0.04 0.08 10/24/2005 16:56:30 14.5679 14.5682 0.00 0.03 0.08 10/24/2005 16:57:00 14.5629 14.5657 -0.01 0.02 0.08 10/24/2005 16:57:30 14.5629 14.5657 -0.01 0.02 0.08 10/24/2005 16:58:00 14.5679 14.5657 0.01 0.04 0.08 10/24/2005 16:58:30 14.5679 14.5657 0.01 0.04 0.08 10/24/2005 16:59:00 14.5677 14.5682 0.00 0.03 0.08 10/24/2005 16:59:30 14.5677 14.5632 0.01 0.04 0.08 10/24/2005 17:00:00 14.5628 14.5657 -0.01 0.02 0.08 10/24/2005 17:00:30 14.5679 14.5657 0.01 0.04 0.08 10/24/2005 17:01:00 14.5679 14.5657 0.01 0.04 0.08 10/24/2005 17:01:30 14.5679 14.5682 0.00 0.03 0.08 10/24/2005 17:02:00 14.5631 14.5657 -0.01 0.02 0.08 10/24/2005 17:02:30 14.568 14.5657 0.01 0.04 0.08 10/24/2005 17:03:00 14.568 14.5682 0.00 0.03 0.08 10/24/2005 17:03:30 14.5631 14.5657 -0.01 0.02 0.08 10/24/2005 17:04:00 14.5679 14.5657 0.01 0.04 0.08 10/24/2005 17:04:30 14.5679 14.5682 0.00 0.03 0.08 10/24/2005 17:05:00 14.5679 14.5682 0.00 0.03 0.08 10/24/2005 17:05:30 14.5677 14.5682 0.00 0.03 0.08 10/24/2005 17:06:00 14.5677 14.5657 0.00 0.03 0.08 10/24/2005 17:06:30 14.5677 14.5657 0.00 0.03 0.08 10/24/2005 17:07:00 14.5677 14.5682 0.00 0.03 0.08 10/24/2005 17:07:30 14.5628 14.5682 -0.01 0.02 0.08 10/24/2005 17:08:00 14.5677 14.5682 0.00 0.03 0.08 10/24/2005 17:08:30 14.5677 14.5682 0.00 0.03 0.08 10/24/2005 17:09:00 14.5727 14.5682 0.01 0.04 0.08 10/24/2005 17:09:30 14.5727 14.5682 0.01 0.04 0.08 10/24/2005 17:10:00 14.5727 14.5706 0.00 0.03 0.08 10/24/2005 17:10:30 14.5728 14.5682 0.01 0.04 0.08 10/24/2005 17:11:00 14.5728 14.5706 0.01 0.04 0.08 10/24/2005 17:11:30 14.5728 14.5682 0.01 0.04 0.08 10/24/2005 17:12:00 14.5728 14.5706 0.01 0.04 0.08 10/24/2005 17:12:30 14.5728 14.5706 0.01 0.04 0.08 10/24/2005 17:13:00 14.5728 14.573 0.00 0.03 0.08 10/24/2005 17:13:30 14.573 14.5706 0.01 0.04 0.08 10/24/2005 17:14:00 14.573 14.573 0.00 0.03 0.08 10/24/2005 17:14:30 14.573 14.573 0.00 0.03 0.08 10/24/2005 17:15:00 14.573 14.573 0.00 0.03 0.08 10/24/2005 17:15:30 14.5682 14.5706 -0.01 0.02 0.08 10/24/2005 17:16:00 14.5683 14.573 -0.01 0.02 0.08 10/24/2005 17:16:30 14.5731 14.5706 0.01 0.04 0.08 10/24/2005 17:17:00 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:17:30 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:18:00 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:18:30 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:19:00 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:19:30 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:20:00 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:20:30 14.5683 14.573 -0.01 0.02 0.08 10/24/2005 17:21:00 14.573 14.573 0.00 0.03 0.08 10/24/2005 17:21:30 14.573 14.573 0.00 0.03 0.08 10/24/2005 17:22:00 14.5777 14.5754 0.01 0.04 0.08 10/24/2005 17:22:30 14.5777 14.573 0.01 0.04 0.08 10/24/2005 17:23:00 14.573 14.5754 -0.01 0.02 0.08 10/24/2005 17:23:30 14.5779 14.5706 0.02 0.05 0.08 10/24/2005 17:24:00 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:24:30 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:25:00 14.5731 14.573 0.00 0.03 0.08 10/24/2005 17:25:30 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:26:00 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:26:30 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:27:00 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:27:30 14.5779 14.573 0.01 0.04 0.08 10/24/2005 17:28:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:28:30 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:29:00 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:29:30 14.5779 14.5731 0.01 0.04 0.08 10/24/2005 17:30:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:30:30 14.5828 14.5754 0.02 0.05 0.08 10/24/2005 17:31:00 14.5779 14.5731 0.01 0.04 0.08 10/24/2005 17:31:30 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:32:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:32:30 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:33:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:33:30 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:34:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:34:30 14.5731 14.5754 -0.01 0.02 0.08 10/24/2005 17:35:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:35:30 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:36:00 14.5779 14.5779 0.00 0.03 0.08 10/24/2005 17:36:30 14.5779 14.5731 0.01 0.04 0.08 10/24/2005 17:37:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:37:30 14.5828 14.5754 0.02 0.05 0.08 10/24/2005 17:38:00 14.5779 14.5754 0.01 0.04 0.08 10/24/2005 17:38:30 14.5779 14.5779 0.00 0.03 0.08 10/24/2005 17:39:00 14.5828 14.5779 0.01 0.04 0.08 10/24/2005 17:39:30 14.578 14.5779 0.00 0.03 0.08 10/24/2005 17:40:00 14.583 14.5779 0.01 0.04 0.08 10/24/2005 17:40:30 14.578 14.5779 0.00 0.03 0.08 10/24/2005 17:41:00 14.578 14.5754 0.01 0.04 0.08 10/24/2005 17:41:30 14.578 14.5754 0.01 0.04 0.08 10/24/2005 17:42:00 14.5782 14.5754 0.01 0.04 0.08 10/24/2005 17:42:30 14.5782 14.5779 0.00 0.03 0.08 10/24/2005 17:43:00 14.5782 14.5754 0.01 0.04 0.08 10/24/2005 17:43:30 14.5833 14.5779 0.01 0.04 0.08 10/24/2005 17:44:00 14.5833 14.5779 0.01 0.04 0.08 10/24/2005 17:44:30 14.5834 14.5779 0.01 0.04 0.08 10/24/2005 17:45:00 14.5834 14.5779 0.01 0.04 0.08 10/24/2005 17:45:30 14.5785 14.5779 0.00 0.03 0.08 10/24/2005 17:46:00 14.5834 14.5779 0.01 0.04 0.08 10/24/2005 17:46:30 14.5834 14.5779 0.01 0.04 0.08 10/24/2005 17:47:00 14.5786 14.5779 0.00 0.03 0.08 10/24/2005 17:47:30 14.5786 14.5779 0.00 0.03 0.08 10/24/2005 17:48:00 14.5786 14.5804 0.00 0.03 0.08 10/24/2005 17:48:30 14.5835 14.5804 0.01 0.04 0.08 10/24/2005 17:49:00 14.5837 14.5804 0.01 0.04 0.08 10/24/2005 17:49:30 14.5788 14.5779 0.00 0.03 0.08 10/24/2005 17:50:00 14.5837 14.5779 0.01 0.04 0.08 10/24/2005 17:50:30 14.5837 14.5804 0.01 0.04 0.08 10/24/2005 17:51:00 14.5837 14.5804 0.01 0.04 0.08 10/24/2005 17:51:30 14.5837 14.5828 0.00 0.03 0.08 10/24/2005 17:52:00 14.5838 14.5828 0.00 0.03 0.08 10/24/2005 17:52:30 14.5838 14.5804 0.01 0.04 0.08 10/24/2005 17:53:00 14.5789 14.5804 0.00 0.03 0.08 10/24/2005 17:53:30 14.5838 14.5804 0.01 0.04 0.08 10/24/2005 17:54:00 14.5838 14.5804 0.01 0.04 0.08 10/24/2005 17:54:30 14.5838 14.5828 0.00 0.03 0.08 10/24/2005 17:55:00 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:55:30 14.584 14.5779 0.01 0.04 0.08 10/24/2005 17:56:00 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:56:30 14.579 14.5828 -0.01 0.02 0.08 10/24/2005 17:57:00 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:57:30 14.584 14.5804 0.01 0.04 0.08 10/24/2005 17:58:00 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:58:30 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:59:00 14.584 14.5828 0.00 0.03 0.08 10/24/2005 17:59:30 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:00:00 14.5841 14.5804 0.01 0.04 0.08 10/24/2005 18:00:30 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:01:00 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:01:30 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:02:00 14.5889 14.5828 0.01 0.04 0.08 10/24/2005 18:02:30 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:03:00 14.5889 14.5828 0.01 0.04 0.08 10/24/2005 18:03:30 14.5841 14.5804 0.01 0.04 0.08 10/24/2005 18:04:00 14.5841 14.5828 0.00 0.03 0.08 10/24/2005 18:04:30 14.5841 14.5804 0.01 0.04 0.08 10/24/2005 18:05:00 14.5843 14.5828 0.00 0.03 0.08 10/24/2005 18:05:30 14.5843 14.5828 0.00 0.03 0.08 10/24/2005 18:06:00 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:06:30 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:07:00 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:07:30 14.5843 14.5828 0.00 0.03 0.08 10/24/2005 18:08:00 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:08:30 14.5843 14.5828 0.00 0.03 0.08 10/24/2005 18:09:00 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:09:30 14.5891 14.5851 0.01 0.04 0.08 10/24/2005 18:10:00 14.5891 14.5804 0.02 0.05 0.08 10/24/2005 18:10:30 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:11:00 14.5891 14.5828 0.01 0.04 0.08 10/24/2005 18:11:30 14.5891 14.5851 0.01 0.04 0.08 10/24/2005 18:12:00 14.5891 14.5851 0.01 0.04 0.08 10/24/2005 18:12:30 14.5891 14.5851 0.01 0.04 0.08 10/24/2005 18:13:00 14.5938 14.5851 0.02 0.05 0.08 10/24/2005 18:13:30 14.5938 14.5876 0.01 0.04 0.08 10/24/2005 18:14:00 14.5892 14.5876 0.00 0.03 0.08 10/24/2005 18:14:30 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:15:00 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:15:30 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:16:00 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:16:30 14.5892 14.5876 0.00 0.03 0.08 10/24/2005 18:17:00 14.5892 14.5901 0.00 0.03 0.08 10/24/2005 18:17:30 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:18:00 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:18:30 14.594 14.5876 0.01 0.04 0.08 10/24/2005 18:19:00 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:19:30 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:20:00 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:20:30 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:21:00 14.5989 14.5901 0.02 0.05 0.08 10/24/2005 18:21:30 14.5989 14.5901 0.02 0.05 0.08 10/24/2005 18:22:00 14.5989 14.5925 0.01 0.04 0.08 10/24/2005 18:22:30 14.5989 14.5925 0.01 0.04 0.08 10/24/2005 18:23:00 14.5989 14.5925 0.01 0.04 0.08 10/24/2005 18:23:30 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:24:00 14.5989 14.5901 0.02 0.05 0.08 10/24/2005 18:24:30 14.594 14.5901 0.01 0.04 0.08 10/24/2005 18:25:00 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:25:30 14.5941 14.5901 0.01 0.04 0.08 10/24/2005 18:26:00 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:26:30 14.5941 14.5901 0.01 0.04 0.08 10/24/2005 18:27:00 14.5941 14.5925 0.00 0.03 0.08 10/24/2005 18:27:30 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:28:00 14.5941 14.5925 0.00 0.03 0.08 10/24/2005 18:28:30 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:29:00 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:29:30 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:30:00 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:30:30 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:31:00 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:31:30 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:32:00 14.5991 14.5901 0.02 0.05 0.08 10/24/2005 18:32:30 14.6038 14.5925 0.03 0.06 0.08 10/24/2005 18:33:00 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:33:30 14.5941 14.5925 0.00 0.03 0.08 10/24/2005 18:34:00 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:34:30 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:35:00 14.5991 14.5949 0.01 0.04 0.08 10/24/2005 18:35:30 14.5991 14.5973 0.00 0.03 0.08 10/24/2005 18:36:00 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:36:30 14.5991 14.5925 0.02 0.05 0.08 10/24/2005 18:37:00 14.604 14.5949 0.02 0.05 0.08 10/24/2005 18:37:30 14.604 14.5949 0.02 0.05 0.08 10/24/2005 18:38:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:38:30 14.5992 14.5949 0.01 0.04 0.08 10/24/2005 18:39:00 14.5992 14.5949 0.01 0.04 0.08 10/24/2005 18:39:30 14.5992 14.5949 0.01 0.04 0.08 10/24/2005 18:40:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:40:30 14.5992 14.5973 0.00 0.03 0.08 10/24/2005 18:41:00 14.5992 14.5973 0.00 0.03 0.08 10/24/2005 18:41:30 14.5992 14.5973 0.00 0.03 0.08 10/24/2005 18:42:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:42:30 14.604 14.5998 0.01 0.04 0.08 10/24/2005 18:43:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:43:30 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:44:00 14.604 14.5998 0.01 0.04 0.08 10/24/2005 18:44:30 14.604 14.5998 0.01 0.04 0.08 10/24/2005 18:45:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:45:30 14.5992 14.5973 0.00 0.03 0.08 10/24/2005 18:46:00 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:46:30 14.604 14.5973 0.02 0.05 0.08 10/24/2005 18:47:00 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:47:30 14.6089 14.5973 0.03 0.06 0.08 10/24/2005 18:48:00 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:48:30 14.6041 14.5973 0.02 0.05 0.08 10/24/2005 18:49:00 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:49:30 14.6089 14.5998 0.02 0.05 0.08 10/24/2005 18:50:00 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:50:30 14.6041 14.5973 0.02 0.05 0.08 10/24/2005 18:51:00 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:51:30 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:52:00 14.6041 14.5973 0.02 0.05 0.08 10/24/2005 18:52:30 14.6041 14.5998 0.01 0.04 0.08 10/24/2005 18:53:00 14.6041 14.6021 0.00 0.03 0.08 10/24/2005 18:53:30 14.6089 14.6021 0.02 0.05 0.08 10/24/2005 18:54:00 14.6089 14.6021 0.02 0.05 0.08 10/24/2005 18:54:30 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:55:00 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:55:30 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:56:00 14.6091 14.6021 0.02 0.05 0.08 10/24/2005 18:56:30 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:57:00 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 18:57:30 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:58:00 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 18:58:30 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 18:59:00 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 18:59:30 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 19:00:00 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 19:00:30 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 19:01:00 14.6091 14.5998 0.02 0.05 0.08 10/24/2005 19:01:30 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 19:02:00 14.6091 14.6023 0.02 0.05 0.08 10/24/2005 19:02:30 14.6141 14.6023 0.03 0.06 0.08 10/24/2005 19:03:00 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:03:30 14.6092 14.6023 0.02 0.05 0.08 10/24/2005 19:04:00 14.6092 14.6023 0.02 0.05 0.08 10/24/2005 19:04:30 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:05:00 14.6092 14.6023 0.02 0.05 0.08 10/24/2005 19:05:30 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:06:00 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:06:30 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:07:00 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:07:30 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:08:00 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:08:30 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:09:00 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:09:30 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:10:00 14.6141 14.6046 0.02 0.05 0.08 10/24/2005 19:10:30 14.6092 14.6046 0.01 0.04 0.08 10/24/2005 19:11:00 14.6092 14.607 0.01 0.04 0.08 10/24/2005 19:11:30 14.6141 14.607 0.02 0.05 0.08 10/24/2005 19:12:00 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:12:30 14.6143 14.6046 0.02 0.05 0.08 10/24/2005 19:13:00 14.6191 14.607 0.03 0.06 0.08 10/24/2005 19:13:30 14.6143 14.6046 0.02 0.05 0.08 10/24/2005 19:14:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:14:30 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:15:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:15:30 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:16:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:16:30 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:17:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:17:30 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:18:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:18:30 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:19:00 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:19:30 14.6143 14.6118 0.01 0.04 0.08 10/24/2005 19:20:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:20:30 14.6143 14.607 0.02 0.05 0.08 10/24/2005 19:21:00 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:21:30 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:22:00 14.6191 14.6095 0.02 0.05 0.08 10/24/2005 19:22:30 14.6143 14.6095 0.01 0.04 0.08 10/24/2005 19:23:00 14.6144 14.6118 0.01 0.04 0.08 10/24/2005 19:23:30 14.6144 14.6118 0.01 0.04 0.08 10/24/2005 19:24:00 14.6144 14.6118 0.01 0.04 0.08 10/24/2005 19:24:30 14.6144 14.6118 0.01 0.04 0.08 10/24/2005 19:25:00 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:25:30 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:26:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:26:30 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:27:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:27:30 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:28:00 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:28:30 14.624 14.6143 0.02 0.05 0.08 10/24/2005 19:29:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:29:30 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:30:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:30:30 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:31:00 14.624 14.6143 0.02 0.05 0.08 10/24/2005 19:31:30 14.624 14.6143 0.02 0.05 0.08 10/24/2005 19:32:00 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:32:30 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:33:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:33:30 14.6192 14.6118 0.02 0.05 0.08 10/24/2005 19:34:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:34:30 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:35:00 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:35:30 14.6192 14.6168 0.01 0.04 0.08 10/24/2005 19:36:00 14.6192 14.6168 0.01 0.04 0.08 10/24/2005 19:36:30 14.6192 14.6143 0.01 0.04 0.08 10/24/2005 19:37:00 14.6242 14.6143 0.02 0.05 0.08 10/24/2005 19:37:30 14.6194 14.6143 0.01 0.04 0.08 10/24/2005 19:38:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:38:30 14.6242 14.6143 0.02 0.05 0.08 10/24/2005 19:39:00 14.6194 14.6168 0.01 0.04 0.08 10/24/2005 19:39:30 14.6242 14.6143 0.02 0.05 0.08 10/24/2005 19:40:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:40:30 14.6194 14.6168 0.01 0.04 0.08 10/24/2005 19:41:00 14.6194 14.6143 0.01 0.04 0.08 10/24/2005 19:41:30 14.6194 14.6143 0.01 0.04 0.08 10/24/2005 19:42:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:42:30 14.6242 14.6143 0.02 0.05 0.08 10/24/2005 19:43:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:43:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:44:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:44:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:45:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:45:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:46:00 14.6242 14.6143 0.02 0.05 0.08 10/24/2005 19:46:30 14.6242 14.6191 0.01 0.04 0.08 10/24/2005 19:47:00 14.6242 14.6191 0.01 0.04 0.08 10/24/2005 19:47:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:48:00 14.6242 14.6191 0.01 0.04 0.08 10/24/2005 19:48:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:49:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:49:30 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:50:00 14.6194 14.6168 0.01 0.04 0.08 10/24/2005 19:50:30 14.6291 14.6168 0.03 0.06 0.08 10/24/2005 19:51:00 14.6242 14.6215 0.01 0.04 0.08 10/24/2005 19:51:30 14.6242 14.6192 0.01 0.04 0.08 10/24/2005 19:52:00 14.6242 14.6168 0.02 0.05 0.08 10/24/2005 19:52:30 14.6242 14.6192 0.01 0.04 0.08 10/24/2005 19:53:00 14.6291 14.6192 0.02 0.05 0.08 10/24/2005 19:53:30 14.6291 14.6215 0.02 0.05 0.08 10/24/2005 19:54:00 14.6291 14.6215 0.02 0.05 0.08 10/24/2005 19:54:30 14.6291 14.6192 0.02 0.05 0.08 10/24/2005 19:55:00 14.6242 14.6192 0.01 0.04 0.08 10/24/2005 19:55:30 14.6243 14.6215 0.01 0.04 0.08 10/24/2005 19:56:00 14.6243 14.6168 0.02 0.05 0.08 10/24/2005 19:56:30 14.6292 14.6192 0.02 0.05 0.08 10/24/2005 19:57:00 14.6243 14.6192 0.01 0.04 0.08 10/24/2005 19:57:30 14.6243 14.6192 0.01 0.04 0.08 10/24/2005 19:58:00 14.6243 14.6192 0.01 0.04 0.08 10/24/2005 19:58:30 14.6243 14.6215 0.01 0.04 0.08 10/24/2005 19:59:00 14.6292 14.6192 0.02 0.05 0.08 10/24/2005 19:59:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:00:00 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:00:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:01:00 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:01:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:02:00 14.6243 14.6192 0.01 0.04 0.08 10/24/2005 20:02:30 14.6243 14.6215 0.01 0.04 0.08 10/24/2005 20:03:00 14.6243 14.6192 0.01 0.04 0.08 10/24/2005 20:03:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:04:00 14.6292 14.624 0.01 0.04 0.08 10/24/2005 20:04:30 14.6243 14.624 0.00 0.03 0.08 10/24/2005 20:05:00 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:05:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:06:00 14.6292 14.624 0.01 0.04 0.08 10/24/2005 20:06:30 14.6292 14.6215 0.02 0.05 0.08 10/24/2005 20:07:00 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:07:30 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:08:00 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:08:30 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:09:00 14.6294 14.624 0.01 0.04 0.08 10/24/2005 20:09:30 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:10:00 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:10:30 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:11:00 14.6294 14.624 0.01 0.04 0.08 10/24/2005 20:11:30 14.6294 14.624 0.01 0.04 0.08 10/24/2005 20:12:00 14.6294 14.624 0.01 0.04 0.08 10/24/2005 20:12:30 14.6294 14.6215 0.02 0.05 0.08 10/24/2005 20:13:00 14.6342 14.6265 0.02 0.05 0.08 10/24/2005 20:13:30 14.6294 14.624 0.01 0.04 0.08 10/24/2005 20:14:00 14.6342 14.6265 0.02 0.05 0.08 10/24/2005 20:14:30 14.6389 14.624 0.03 0.06 0.08 10/24/2005 20:15:00 14.6342 14.624 0.02 0.05 0.08 10/24/2005 20:15:30 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:16:00 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:16:30 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:17:00 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:17:30 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:18:00 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:18:30 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:19:00 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:19:30 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:20:00 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:20:30 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:21:00 14.6343 14.624 0.02 0.05 0.08 10/24/2005 20:21:30 14.6343 14.6288 0.01 0.04 0.08 10/24/2005 20:22:00 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:22:30 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:23:00 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:23:30 14.6343 14.6265 0.02 0.05 0.08 10/24/2005 20:24:00 14.6345 14.6265 0.02 0.05 0.08 10/24/2005 20:24:30 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:25:00 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:25:30 14.6345 14.6265 0.02 0.05 0.08 10/24/2005 20:26:00 14.6297 14.6265 0.01 0.04 0.08 10/24/2005 20:26:30 14.6345 14.6265 0.02 0.05 0.08 10/24/2005 20:27:00 14.6345 14.6265 0.02 0.05 0.08 10/24/2005 20:27:30 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:28:00 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:28:30 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:29:00 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:29:30 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:30:00 14.6345 14.6313 0.01 0.04 0.08 10/24/2005 20:30:30 14.6392 14.6288 0.02 0.05 0.08 10/24/2005 20:31:00 14.6345 14.6288 0.01 0.04 0.08 10/24/2005 20:31:30 14.6392 14.6288 0.02 0.05 0.08 10/24/2005 20:32:00 14.6392 14.6313 0.02 0.05 0.08 10/24/2005 20:32:30 14.6392 14.6337 0.01 0.04 0.08 10/24/2005 20:33:00 14.6392 14.6313 0.02 0.05 0.08 10/24/2005 20:33:30 14.6394 14.6288 0.02 0.05 0.08 10/24/2005 20:34:00 14.6394 14.6313 0.02 0.05 0.08 10/24/2005 20:34:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:35:00 14.6346 14.6337 0.00 0.03 0.08 10/24/2005 20:35:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:36:00 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:36:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:37:00 14.6394 14.6313 0.02 0.05 0.08 10/24/2005 20:37:30 14.6394 14.6313 0.02 0.05 0.08 10/24/2005 20:38:00 14.6394 14.6313 0.02 0.05 0.08 10/24/2005 20:38:30 14.6394 14.6313 0.02 0.05 0.08 10/24/2005 20:39:00 14.6443 14.6337 0.02 0.05 0.08 10/24/2005 20:39:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:40:00 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:40:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:41:00 14.6394 14.636 0.01 0.04 0.08 10/24/2005 20:41:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:42:00 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:42:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:43:00 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:43:30 14.6394 14.6337 0.01 0.04 0.08 10/24/2005 20:44:00 14.6347 14.6337 0.00 0.03 0.08 10/24/2005 20:44:30 14.6395 14.6337 0.01 0.04 0.08 10/24/2005 20:45:00 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:45:30 14.6395 14.6385 0.00 0.03 0.08 10/24/2005 20:46:00 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:46:30 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:47:00 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:47:30 14.6395 14.6385 0.00 0.03 0.08 10/24/2005 20:48:00 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:48:30 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:49:00 14.6445 14.636 0.02 0.05 0.08 10/24/2005 20:49:30 14.6445 14.636 0.02 0.05 0.08 10/24/2005 20:50:00 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:50:30 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:51:00 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:51:30 14.6395 14.636 0.01 0.04 0.08 10/24/2005 20:52:00 14.6445 14.636 0.02 0.05 0.08 10/24/2005 20:52:30 14.6445 14.6362 0.02 0.05 0.08 10/24/2005 20:53:00 14.6395 14.6385 0.00 0.03 0.08 10/24/2005 20:53:30 14.6395 14.6385 0.00 0.03 0.08 10/24/2005 20:54:00 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:54:30 14.6445 14.6362 0.02 0.05 0.08 10/24/2005 20:55:00 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:55:30 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:56:00 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:56:30 14.6445 14.6385 0.01 0.04 0.08 10/24/2005 20:57:00 14.6445 14.6362 0.02 0.05 0.08 10/24/2005 20:57:30 14.6445 14.6362 0.02 0.05 0.08 10/24/2005 20:58:00 14.6397 14.6385 0.00 0.03 0.08 10/24/2005 20:58:30 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 20:59:00 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 20:59:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:00:00 14.6397 14.6362 0.01 0.04 0.08 10/24/2005 21:00:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:01:00 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:01:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:02:00 14.6397 14.6385 0.00 0.03 0.08 10/24/2005 21:02:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:03:00 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:03:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:04:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:04:30 14.6397 14.6362 0.01 0.04 0.08 10/24/2005 21:05:00 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:05:30 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:06:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:06:30 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:07:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:07:30 14.6446 14.6362 0.02 0.05 0.08 10/24/2005 21:08:00 14.6494 14.6385 0.02 0.05 0.08 10/24/2005 21:08:30 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:09:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:09:30 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:10:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:10:30 14.6494 14.6385 0.02 0.05 0.08 10/24/2005 21:11:00 14.6494 14.641 0.02 0.05 0.08 10/24/2005 21:11:30 14.6494 14.641 0.02 0.05 0.08 10/24/2005 21:12:00 14.6494 14.6385 0.02 0.05 0.08 10/24/2005 21:12:30 14.6494 14.641 0.02 0.05 0.08 10/24/2005 21:13:00 14.6494 14.6385 0.02 0.05 0.08 10/24/2005 21:13:30 14.6495 14.6385 0.03 0.06 0.08 10/24/2005 21:14:00 14.6446 14.6385 0.01 0.04 0.08 10/24/2005 21:14:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:15:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:15:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:16:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:16:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:17:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:17:30 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:18:00 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:18:30 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:19:00 14.6448 14.641 0.01 0.04 0.08 10/24/2005 21:19:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:20:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:20:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:21:00 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:21:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:22:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:22:30 14.6543 14.6434 0.02 0.05 0.08 10/24/2005 21:23:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:23:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:24:00 14.6543 14.6434 0.02 0.05 0.08 10/24/2005 21:24:30 14.6543 14.641 0.03 0.06 0.08 10/24/2005 21:25:00 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:25:30 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:26:00 14.6448 14.6434 0.00 0.03 0.08 10/24/2005 21:26:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:27:00 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:27:30 14.6495 14.6434 0.01 0.04 0.08 10/24/2005 21:28:00 14.6448 14.6434 0.00 0.03 0.08 10/24/2005 21:28:30 14.6495 14.641 0.02 0.05 0.08 10/24/2005 21:29:00 14.6448 14.641 0.01 0.04 0.08 10/24/2005 21:29:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:30:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:30:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:31:00 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:31:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:32:00 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:32:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:33:00 14.6497 14.6385 0.03 0.06 0.08 10/24/2005 21:33:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:34:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:34:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:35:00 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:35:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:36:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:36:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:37:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:37:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:38:00 14.6545 14.6434 0.03 0.06 0.08 10/24/2005 21:38:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:39:00 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:39:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:40:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:40:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:41:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:41:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:42:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:42:30 14.6497 14.641 0.02 0.05 0.08 10/24/2005 21:43:00 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:43:30 14.6497 14.6434 0.01 0.04 0.08 10/24/2005 21:44:00 14.6546 14.6458 0.02 0.05 0.08 10/24/2005 21:44:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:45:00 14.6546 14.6434 0.03 0.06 0.08 10/24/2005 21:45:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:46:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:46:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:47:00 14.6546 14.6458 0.02 0.05 0.08 10/24/2005 21:47:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:48:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:48:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:49:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:49:30 14.6546 14.6434 0.03 0.06 0.08 10/24/2005 21:50:00 14.6498 14.641 0.02 0.05 0.08 10/24/2005 21:50:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:51:00 14.6546 14.6434 0.03 0.06 0.08 10/24/2005 21:51:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:52:00 14.6498 14.641 0.02 0.05 0.08 10/24/2005 21:52:30 14.6498 14.641 0.02 0.05 0.08 10/24/2005 21:53:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:53:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:54:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:54:30 14.6546 14.6434 0.03 0.06 0.08 10/24/2005 21:55:00 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:55:30 14.6498 14.6458 0.01 0.04 0.08 10/24/2005 21:56:00 14.6498 14.6458 0.01 0.04 0.08 10/24/2005 21:56:30 14.6498 14.6434 0.01 0.04 0.08 10/24/2005 21:57:00 14.6498 14.6458 0.01 0.04 0.08 10/24/2005 21:57:30 14.6498 14.6458 0.01 0.04 0.08 10/24/2005 21:58:00 14.6498 14.6458 0.01 0.04 0.08 10/24/2005 21:58:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 21:59:00 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 21:59:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:00:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:00:30 14.65 14.6482 0.00 0.03 0.08 10/24/2005 22:01:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:01:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:02:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:02:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:03:00 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:03:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:04:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:04:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:05:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:05:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:06:00 14.65 14.6482 0.00 0.03 0.08 10/24/2005 22:06:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:07:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:07:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:08:00 14.65 14.6434 0.02 0.05 0.08 10/24/2005 22:08:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:09:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:09:30 14.65 14.6434 0.02 0.05 0.08 10/24/2005 22:10:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:10:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:11:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:11:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:12:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:12:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:13:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:13:30 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:14:00 14.6548 14.6434 0.03 0.06 0.08 10/24/2005 22:14:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:15:00 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:15:30 14.65 14.6458 0.01 0.04 0.08 10/24/2005 22:16:00 14.6548 14.6458 0.02 0.05 0.08 10/24/2005 22:16:30 14.6548 14.6434 0.03 0.06 0.08 10/24/2005 22:17:00 14.65 14.6482 0.00 0.03 0.08 10/24/2005 22:17:30 14.65 14.6482 0.00 0.03 0.08 10/24/2005 22:18:00 14.6501 14.6458 0.01 0.04 0.08 10/24/2005 22:18:30 14.6501 14.6482 0.00 0.03 0.08 10/24/2005 22:19:00 14.6501 14.6482 0.00 0.03 0.08 10/24/2005 22:19:30 14.6501 14.6482 0.00 0.03 0.08 10/24/2005 22:20:00 14.6501 14.6507 0.00 0.03 0.08 10/24/2005 22:20:30 14.6501 14.6482 0.00 0.03 0.08 10/24/2005 22:21:00 14.6549 14.6482 0.02 0.05 0.08 10/24/2005 22:21:30 14.6549 14.6458 0.02 0.05 0.08 10/24/2005 22:22:00 14.6501 14.6507 0.00 0.03 0.08 10/24/2005 22:22:30 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:23:00 14.6501 14.6482 0.00 0.03 0.08 10/24/2005 22:23:30 14.6549 14.6482 0.02 0.05 0.08 10/24/2005 22:24:00 14.6501 14.6507 0.00 0.03 0.08 10/24/2005 22:24:30 14.6501 14.6507 0.00 0.03 0.08 10/24/2005 22:25:00 14.6549 14.6482 0.02 0.05 0.08 10/24/2005 22:25:30 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:26:00 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:26:30 14.6597 14.6507 0.02 0.05 0.08 10/24/2005 22:27:00 14.6597 14.6507 0.02 0.05 0.08 10/24/2005 22:27:30 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:28:00 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:28:30 14.6597 14.6482 0.03 0.06 0.08 10/24/2005 22:29:00 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:29:30 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:30:00 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:30:30 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:31:00 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:31:30 14.6597 14.6507 0.02 0.05 0.08 10/24/2005 22:32:00 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:32:30 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:33:00 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:33:30 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:34:00 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:34:30 14.6549 14.653 0.00 0.03 0.08 10/24/2005 22:35:00 14.6597 14.6532 0.01 0.04 0.08 10/24/2005 22:35:30 14.6549 14.6532 0.00 0.03 0.08 10/24/2005 22:36:00 14.6597 14.6532 0.01 0.04 0.08 10/24/2005 22:36:30 14.6549 14.6507 0.01 0.04 0.08 10/24/2005 22:37:00 14.6597 14.6507 0.02 0.05 0.08 10/24/2005 22:37:30 14.6549 14.6532 0.00 0.03 0.08 10/24/2005 22:38:00 14.6597 14.6507 0.02 0.05 0.08 10/24/2005 22:38:30 14.6549 14.6532 0.00 0.03 0.08 10/24/2005 22:39:00 14.6597 14.6532 0.01 0.04 0.08 10/24/2005 22:39:30 14.6598 14.6532 0.02 0.05 0.08 10/24/2005 22:40:00 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:40:30 14.6598 14.6532 0.02 0.05 0.08 10/24/2005 22:41:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:41:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:42:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:42:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:43:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:43:30 14.6598 14.6507 0.02 0.05 0.08 10/24/2005 22:44:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:44:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:45:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:45:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:46:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:46:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:47:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:47:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:48:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:48:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:49:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:49:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:50:00 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:50:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:51:00 14.655 14.6482 0.02 0.05 0.08 10/24/2005 22:51:30 14.6503 14.6482 0.00 0.03 0.08 10/24/2005 22:52:00 14.6503 14.6507 0.00 0.03 0.08 10/24/2005 22:52:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:53:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:53:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:54:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:54:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:55:00 14.655 14.6482 0.02 0.05 0.08 10/24/2005 22:55:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:56:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:56:30 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:57:00 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:57:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:58:00 14.655 14.6532 0.00 0.03 0.08 10/24/2005 22:58:30 14.655 14.6507 0.01 0.04 0.08 10/24/2005 22:59:00 14.6503 14.6532 -0.01 0.02 0.08 10/24/2005 22:59:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:00:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:00:30 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:01:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:01:30 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:02:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:02:30 14.6504 14.6507 0.00 0.03 0.08 10/24/2005 23:03:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:03:30 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:04:00 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:04:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:05:00 14.6504 14.6507 0.00 0.03 0.08 10/24/2005 23:05:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:06:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:06:30 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:07:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:07:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:08:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:08:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:09:00 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:09:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:10:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:10:30 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:11:00 14.6504 14.6507 0.00 0.03 0.08 10/24/2005 23:11:30 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:12:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:12:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:13:00 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:13:30 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:14:00 14.6552 14.6507 0.01 0.04 0.08 10/24/2005 23:14:30 14.6552 14.6555 0.00 0.03 0.08 10/24/2005 23:15:00 14.6552 14.6482 0.02 0.05 0.08 10/24/2005 23:15:30 14.66 14.6532 0.02 0.05 0.08 10/24/2005 23:16:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:16:30 14.66 14.6532 0.02 0.05 0.08 10/24/2005 23:17:00 14.66 14.6507 0.02 0.05 0.08 10/24/2005 23:17:30 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:18:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:18:30 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:19:00 14.66 14.6507 0.02 0.05 0.08 10/24/2005 23:19:30 14.66 14.6532 0.02 0.05 0.08 10/24/2005 23:20:00 14.6552 14.6532 0.00 0.03 0.08 10/24/2005 23:20:30 14.66 14.6555 0.01 0.04 0.08 10/24/2005 23:21:00 14.66 14.6532 0.02 0.05 0.08 10/24/2005 23:21:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:22:00 14.6553 14.6532 0.00 0.03 0.08 10/24/2005 23:22:30 14.6601 14.6507 0.02 0.05 0.08 10/24/2005 23:23:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:23:30 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:24:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:24:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:25:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:25:30 14.6651 14.6532 0.03 0.06 0.08 10/24/2005 23:26:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:26:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:27:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:27:30 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:28:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:28:30 14.6651 14.6555 0.02 0.05 0.08 10/24/2005 23:29:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:29:30 14.6601 14.6507 0.02 0.05 0.08 10/24/2005 23:30:00 14.6651 14.6532 0.03 0.06 0.08 10/24/2005 23:30:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:31:00 14.6651 14.6555 0.02 0.05 0.08 10/24/2005 23:31:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:32:00 14.6601 14.6507 0.02 0.05 0.08 10/24/2005 23:32:30 14.6601 14.6507 0.02 0.05 0.08 10/24/2005 23:33:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:33:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:34:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:34:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:35:00 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:35:30 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:36:00 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:36:30 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:37:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:37:30 14.6651 14.6532 0.03 0.06 0.08 10/24/2005 23:38:00 14.6651 14.6532 0.03 0.06 0.08 10/24/2005 23:38:30 14.6651 14.6555 0.02 0.05 0.08 10/24/2005 23:39:00 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:39:30 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:40:00 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:40:30 14.6651 14.6555 0.02 0.05 0.08 10/24/2005 23:41:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:41:30 14.6601 14.6555 0.01 0.04 0.08 10/24/2005 23:42:00 14.6601 14.6532 0.02 0.05 0.08 10/24/2005 23:42:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:43:00 14.6603 14.6555 0.01 0.04 0.08 10/24/2005 23:43:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:44:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:44:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:45:00 14.6603 14.6579 0.01 0.04 0.08 10/24/2005 23:45:30 14.6603 14.6555 0.01 0.04 0.08 10/24/2005 23:46:00 14.6603 14.6555 0.01 0.04 0.08 10/24/2005 23:46:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:47:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:47:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:48:00 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:48:30 14.6603 14.6555 0.01 0.04 0.08 10/24/2005 23:49:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:49:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:50:00 14.6603 14.6579 0.01 0.04 0.08 10/24/2005 23:50:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:51:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:51:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:52:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:52:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:53:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:53:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:54:00 14.6603 14.6555 0.01 0.04 0.08 10/24/2005 23:54:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:55:00 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:55:30 14.67 14.6532 0.04 0.07 0.08 10/24/2005 23:56:00 14.67 14.6555 0.03 0.06 0.08 10/24/2005 23:56:30 14.6652 14.6555 0.02 0.05 0.08 10/24/2005 23:57:00 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:57:30 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:58:00 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:58:30 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:59:00 14.6652 14.6579 0.02 0.05 0.08 10/24/2005 23:59:30 14.6652 14.6604 0.01 0.04 0.08 10/25/2005 00:00:00 14.6652 14.6579 0.02 0.05 0.08 10/25/2005 00:00:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:01:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:01:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:02:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:02:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:03:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:03:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:04:00 14.6701 14.6555 0.03 0.06 0.08 10/25/2005 00:04:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:05:00 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:05:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:06:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:06:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:07:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:07:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:08:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:08:30 14.6701 14.6555 0.03 0.06 0.08 10/25/2005 00:09:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:09:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:10:00 14.6653 14.6627 0.01 0.04 0.08 10/25/2005 00:10:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:11:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:11:30 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:12:00 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:12:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:13:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:13:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:14:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:14:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:15:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:15:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:16:00 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:16:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:17:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:17:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:18:00 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:18:30 14.6701 14.6604 0.02 0.05 0.08 10/25/2005 00:19:00 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:19:30 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:20:00 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:20:30 14.6701 14.6579 0.03 0.06 0.08 10/25/2005 00:21:00 14.6703 14.6579 0.03 0.06 0.08 10/25/2005 00:21:30 14.6703 14.6579 0.03 0.06 0.08 10/25/2005 00:22:00 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:22:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:23:00 14.6653 14.6579 0.02 0.05 0.08 10/25/2005 00:23:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:24:00 14.6653 14.6627 0.01 0.04 0.08 10/25/2005 00:24:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:25:00 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:25:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:26:00 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:26:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:27:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:27:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:28:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:28:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:29:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:29:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:30:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:30:30 14.6653 14.6604 0.01 0.04 0.08 10/25/2005 00:31:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:31:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:32:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:32:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:33:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:33:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:34:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:34:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:35:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:35:30 14.6703 14.6627 0.02 0.05 0.08 10/25/2005 00:36:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:36:30 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:37:00 14.6703 14.6604 0.02 0.05 0.08 10/25/2005 00:37:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:38:00 14.6704 14.6604 0.02 0.05 0.08 10/25/2005 00:38:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:39:00 14.6704 14.6604 0.02 0.05 0.08 10/25/2005 00:39:30 14.6704 14.6604 0.02 0.05 0.08 10/25/2005 00:40:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:40:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:41:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:41:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:42:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:42:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:43:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:43:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:44:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:44:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:45:00 14.6704 14.6604 0.02 0.05 0.08 10/25/2005 00:45:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:46:00 14.6655 14.6604 0.01 0.04 0.08 10/25/2005 00:46:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:47:00 14.6752 14.6629 0.03 0.06 0.08 10/25/2005 00:47:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:48:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:48:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:49:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:49:30 14.6704 14.6652 0.01 0.04 0.08 10/25/2005 00:50:00 14.6704 14.6604 0.02 0.05 0.08 10/25/2005 00:50:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:51:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:51:30 14.6704 14.6652 0.01 0.04 0.08 10/25/2005 00:52:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:52:30 14.6704 14.6652 0.01 0.04 0.08 10/25/2005 00:53:00 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:53:30 14.6704 14.6629 0.02 0.05 0.08 10/25/2005 00:54:00 14.6656 14.6629 0.01 0.04 0.08 10/25/2005 00:54:30 14.6754 14.6629 0.03 0.06 0.08 10/25/2005 00:55:00 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:55:30 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:56:00 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:56:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 00:57:00 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:57:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 00:58:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 00:58:30 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:59:00 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 00:59:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:00:00 14.6656 14.6629 0.01 0.04 0.08 10/25/2005 01:00:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:01:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:01:30 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:02:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:02:30 14.6706 14.6629 0.02 0.05 0.08 10/25/2005 01:03:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:03:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:04:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:04:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:05:00 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:05:30 14.6706 14.6652 0.01 0.04 0.08 10/25/2005 01:06:00 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:06:30 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:07:00 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:07:30 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:08:00 14.6754 14.6652 0.02 0.05 0.08 10/25/2005 01:08:30 14.6754 14.6677 0.02 0.05 0.08 10/25/2005 01:09:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:09:30 14.6707 14.6677 0.01 0.04 0.08 10/25/2005 01:10:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:10:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:11:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:11:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:12:00 14.6707 14.6677 0.01 0.04 0.08 10/25/2005 01:12:30 14.6707 14.6701 0.00 0.03 0.08 10/25/2005 01:13:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:13:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:14:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:14:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:15:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:15:30 14.6755 14.6701 0.01 0.04 0.08 10/25/2005 01:16:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:16:30 14.6755 14.6701 0.01 0.04 0.08 10/25/2005 01:17:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:17:30 14.6803 14.6701 0.02 0.05 0.08 10/25/2005 01:18:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:18:30 14.6803 14.6677 0.03 0.06 0.08 10/25/2005 01:19:00 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:19:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:20:00 14.6755 14.6701 0.01 0.04 0.08 10/25/2005 01:20:30 14.6755 14.6677 0.02 0.05 0.08 10/25/2005 01:21:00 14.6755 14.6701 0.01 0.04 0.08 10/25/2005 01:21:30 14.6803 14.6701 0.02 0.05 0.08 10/25/2005 01:22:00 14.6804 14.6677 0.03 0.06 0.08 10/25/2005 01:22:30 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:23:00 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:23:30 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:24:00 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:24:30 14.6756 14.6725 0.01 0.04 0.08 10/25/2005 01:25:00 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:25:30 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:26:00 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:26:30 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:27:00 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:27:30 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:28:00 14.6804 14.6749 0.01 0.04 0.08 10/25/2005 01:28:30 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:29:00 14.6854 14.6677 0.04 0.07 0.08 10/25/2005 01:29:30 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:30:00 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:30:30 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:31:00 14.6804 14.6725 0.02 0.05 0.08 10/25/2005 01:31:30 14.6804 14.6701 0.02 0.05 0.08 10/25/2005 01:32:00 14.6806 14.6749 0.01 0.04 0.08 10/25/2005 01:32:30 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:33:00 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:33:30 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:34:00 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:34:30 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:35:00 14.6806 14.6749 0.01 0.04 0.08 10/25/2005 01:35:30 14.6806 14.6701 0.02 0.05 0.08 10/25/2005 01:36:00 14.6806 14.6749 0.01 0.04 0.08 10/25/2005 01:36:30 14.6806 14.6749 0.01 0.04 0.08 10/25/2005 01:37:00 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:37:30 14.6855 14.6725 0.03 0.06 0.08 10/25/2005 01:38:00 14.6855 14.6749 0.02 0.05 0.08 10/25/2005 01:38:30 14.6806 14.6725 0.02 0.05 0.08 10/25/2005 01:39:00 14.6807 14.6774 0.01 0.04 0.08 10/25/2005 01:39:30 14.6807 14.6725 0.02 0.05 0.08 10/25/2005 01:40:00 14.6807 14.6725 0.02 0.05 0.08 10/25/2005 01:40:30 14.6857 14.6725 0.03 0.06 0.08 10/25/2005 01:41:00 14.6807 14.6749 0.01 0.04 0.08 10/25/2005 01:41:30 14.6807 14.6749 0.01 0.04 0.08 10/25/2005 01:42:00 14.6857 14.6725 0.03 0.06 0.08 10/25/2005 01:42:30 14.6807 14.6725 0.02 0.05 0.08 10/25/2005 01:43:00 14.6807 14.6725 0.02 0.05 0.08 10/25/2005 01:43:30 14.6809 14.6725 0.02 0.05 0.08 10/25/2005 01:44:00 14.6809 14.6725 0.02 0.05 0.08 10/25/2005 01:44:30 14.6809 14.6749 0.01 0.04 0.08 10/25/2005 01:45:00 14.6809 14.6725 0.02 0.05 0.08 10/25/2005 01:45:30 14.6809 14.6725 0.02 0.05 0.08 10/25/2005 01:46:00 14.6809 14.6749 0.01 0.04 0.08 10/25/2005 01:46:30 14.6809 14.6749 0.01 0.04 0.08 10/25/2005 01:47:00 14.6809 14.6725 0.02 0.05 0.08 10/25/2005 01:47:30 14.6809 14.6749 0.01 0.04 0.08 10/25/2005 01:48:00 14.6809 14.6749 0.01 0.04 0.08 10/25/2005 01:48:30 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:49:00 14.681 14.6701 0.02 0.05 0.08 10/25/2005 01:49:30 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:50:00 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:50:30 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:51:00 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:51:30 14.6762 14.6749 0.00 0.03 0.08 10/25/2005 01:52:00 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:52:30 14.681 14.6725 0.02 0.05 0.08 10/25/2005 01:53:00 14.681 14.6774 0.01 0.04 0.08 10/25/2005 01:53:30 14.681 14.6749 0.01 0.04 0.08 10/25/2005 01:54:00 14.6858 14.6749 0.02 0.05 0.08 10/25/2005 01:54:30 14.681 14.6749 0.01 0.04 0.08 10/25/2005 01:55:00 14.6858 14.6774 0.02 0.05 0.08 10/25/2005 01:55:30 14.681 14.6749 0.01 0.04 0.08 10/25/2005 01:56:00 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 01:56:30 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 01:57:00 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 01:57:30 14.6859 14.6749 0.03 0.06 0.08 10/25/2005 01:58:00 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 01:58:30 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 01:59:00 14.6764 14.6749 0.00 0.03 0.08 10/25/2005 01:59:30 14.6812 14.6774 0.01 0.04 0.08 10/25/2005 02:00:00 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 02:00:30 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 02:01:00 14.6812 14.6749 0.01 0.04 0.08 10/25/2005 02:01:30 14.6813 14.6774 0.01 0.04 0.08 10/25/2005 02:02:00 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:02:30 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:03:00 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:03:30 14.6813 14.6725 0.02 0.05 0.08 10/25/2005 02:04:00 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:04:30 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:05:00 14.6813 14.6725 0.02 0.05 0.08 10/25/2005 02:05:30 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:06:00 14.6813 14.6725 0.02 0.05 0.08 10/25/2005 02:06:30 14.6813 14.6725 0.02 0.05 0.08 10/25/2005 02:07:00 14.6813 14.6749 0.01 0.04 0.08 10/25/2005 02:07:30 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:08:00 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:08:30 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:09:00 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:09:30 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:10:00 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:10:30 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:11:00 14.6814 14.6749 0.01 0.04 0.08 10/25/2005 02:11:30 14.6862 14.6749 0.03 0.06 0.08 10/25/2005 02:12:00 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:12:30 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:13:00 14.6816 14.6749 0.02 0.05 0.08 10/25/2005 02:13:30 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:14:00 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:14:30 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:15:00 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:15:30 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:16:00 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:16:30 14.6816 14.6725 0.02 0.05 0.08 10/25/2005 02:17:00 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:17:30 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:18:00 14.6817 14.6701 0.03 0.06 0.08 10/25/2005 02:18:30 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:19:00 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:19:30 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:20:00 14.6817 14.6749 0.02 0.05 0.08 10/25/2005 02:20:30 14.6817 14.6749 0.02 0.05 0.08 10/25/2005 02:21:00 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:21:30 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:22:00 14.6817 14.6725 0.02 0.05 0.08 10/25/2005 02:22:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:23:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:23:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:24:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:24:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:25:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:25:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:26:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:26:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:27:00 14.6867 14.6749 0.03 0.06 0.08 10/25/2005 02:27:30 14.6769 14.6725 0.01 0.04 0.08 10/25/2005 02:28:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:28:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:29:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:29:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:30:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:30:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:31:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:31:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:32:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:32:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:33:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:33:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:34:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:34:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:35:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:35:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:36:00 14.6868 14.6725 0.03 0.06 0.08 10/25/2005 02:36:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:37:00 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:37:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:38:00 14.6868 14.6725 0.03 0.06 0.08 10/25/2005 02:38:30 14.6819 14.6749 0.02 0.05 0.08 10/25/2005 02:39:00 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:39:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:40:00 14.6771 14.6725 0.01 0.04 0.08 10/25/2005 02:40:30 14.6819 14.6725 0.02 0.05 0.08 10/25/2005 02:41:00 14.682 14.6725 0.02 0.05 0.08 10/25/2005 02:41:30 14.682 14.6725 0.02 0.05 0.08 10/25/2005 02:42:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:42:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:43:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:43:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:44:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:44:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:45:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:45:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:46:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:46:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:47:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:47:30 14.682 14.6797 0.01 0.04 0.08 10/25/2005 02:48:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 02:48:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:49:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:49:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:50:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:50:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:51:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:51:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:52:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:52:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:53:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:53:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:54:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:54:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:55:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:55:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:56:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:56:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 02:57:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:57:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 02:58:00 14.687 14.6749 0.03 0.06 0.08 10/25/2005 02:58:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 02:59:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 02:59:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:00:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:00:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:01:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:01:30 14.687 14.6749 0.03 0.06 0.08 10/25/2005 03:02:00 14.687 14.6749 0.03 0.06 0.08 10/25/2005 03:02:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:03:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:03:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:04:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:04:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:05:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:05:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:06:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:06:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:07:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:07:30 14.687 14.6749 0.03 0.06 0.08 10/25/2005 03:08:00 14.687 14.6749 0.03 0.06 0.08 10/25/2005 03:08:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:09:00 14.687 14.6749 0.03 0.06 0.08 10/25/2005 03:09:30 14.6871 14.6749 0.03 0.06 0.08 10/25/2005 03:10:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:10:30 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:11:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:11:30 14.6822 14.6749 0.02 0.05 0.08 10/25/2005 03:12:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:12:30 14.6871 14.6749 0.03 0.06 0.08 10/25/2005 03:13:00 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:13:30 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:14:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:14:30 14.6822 14.6749 0.02 0.05 0.08 10/25/2005 03:15:00 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:15:30 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:16:00 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:16:30 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:17:00 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:17:30 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:18:00 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:18:30 14.6871 14.6774 0.02 0.05 0.08 10/25/2005 03:19:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:19:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:20:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:20:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:21:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:21:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:22:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:22:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:23:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:23:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:24:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:24:30 14.682 14.6797 0.01 0.04 0.08 10/25/2005 03:25:00 14.682 14.6797 0.01 0.04 0.08 10/25/2005 03:25:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:26:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:26:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:27:00 14.682 14.6797 0.01 0.04 0.08 10/25/2005 03:27:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:28:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:28:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:29:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:29:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:30:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:30:30 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:31:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:31:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:32:00 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:32:30 14.682 14.6797 0.01 0.04 0.08 10/25/2005 03:33:00 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:33:30 14.687 14.6797 0.02 0.05 0.08 10/25/2005 03:34:00 14.687 14.6774 0.02 0.05 0.08 10/25/2005 03:34:30 14.682 14.6774 0.01 0.04 0.08 10/25/2005 03:35:00 14.682 14.6749 0.02 0.05 0.08 10/25/2005 03:35:30 14.6868 14.6797 0.02 0.05 0.08 10/25/2005 03:36:00 14.6819 14.6797 0.01 0.04 0.08 10/25/2005 03:36:30 14.6819 14.6774 0.01 0.04 0.08 10/25/2005 03:37:00 14.6868 14.6797 0.02 0.05 0.08 10/25/2005 03:37:30 14.6819 14.6797 0.01 0.04 0.08 10/25/2005 03:38:00 14.6868 14.6797 0.02 0.05 0.08 10/25/2005 03:38:30 14.6819 14.6822 0.00 0.03 0.08 10/25/2005 03:39:00 14.6868 14.6797 0.02 0.05 0.08 10/25/2005 03:39:30 14.6868 14.6822 0.01 0.04 0.08 10/25/2005 03:40:00 14.6819 14.6797 0.01 0.04 0.08 10/25/2005 03:40:30 14.6868 14.6797 0.02 0.05 0.08 10/25/2005 03:41:00 14.6819 14.6797 0.01 0.04 0.08 10/25/2005 03:41:30 14.6867 14.6797 0.02 0.05 0.08 10/25/2005 03:42:00 14.6819 14.6797 0.01 0.04 0.08 10/25/2005 03:42:30 14.6867 14.6797 0.02 0.05 0.08 10/25/2005 03:43:00 14.6867 14.6797 0.02 0.05 0.08 10/25/2005 03:43:30 14.6867 14.6797 0.02 0.05 0.08 10/25/2005 03:44:00 14.6867 14.6797 0.02 0.05 0.08 10/25/2005 03:44:30 14.6867 14.6774 0.02 0.05 0.08 10/25/2005 03:45:00 14.6865 14.6797 0.02 0.05 0.08 10/25/2005 03:45:30 14.6865 14.6774 0.02 0.05 0.08 10/25/2005 03:46:00 14.6865 14.6797 0.02 0.05 0.08 10/25/2005 03:46:30 14.6817 14.6797 0.00 0.03 0.08 10/25/2005 03:47:00 14.6865 14.6797 0.02 0.05 0.08 10/25/2005 03:47:30 14.6817 14.6797 0.00 0.03 0.08 10/25/2005 03:48:00 14.6864 14.6774 0.02 0.05 0.08 10/25/2005 03:48:30 14.6864 14.6797 0.02 0.05 0.08 10/25/2005 03:49:00 14.6864 14.6797 0.02 0.05 0.08 10/25/2005 03:49:30 14.6864 14.6797 0.02 0.05 0.08 10/25/2005 03:50:00 14.6864 14.6797 0.02 0.05 0.08 10/25/2005 03:50:30 14.6864 14.6774 0.02 0.05 0.08 10/25/2005 03:51:00 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:51:30 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:52:00 14.6862 14.6797 0.01 0.04 0.08 10/25/2005 03:52:30 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:53:00 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:53:30 14.6862 14.6797 0.01 0.04 0.08 10/25/2005 03:54:00 14.6862 14.6797 0.01 0.04 0.08 10/25/2005 03:54:30 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:55:00 14.6862 14.6822 0.01 0.04 0.08 10/25/2005 03:55:30 14.6861 14.6822 0.01 0.04 0.08 10/25/2005 03:56:00 14.6861 14.6797 0.01 0.04 0.08 10/25/2005 03:56:30 14.6861 14.6797 0.01 0.04 0.08 10/25/2005 03:57:00 14.6861 14.6797 0.01 0.04 0.08 10/25/2005 03:57:30 14.6861 14.6822 0.01 0.04 0.08 10/25/2005 03:58:00 14.6813 14.6822 0.00 0.03 0.08 10/25/2005 03:58:30 14.6861 14.6822 0.01 0.04 0.08 10/25/2005 03:59:00 14.6859 14.6822 0.01 0.04 0.08 10/25/2005 03:59:30 14.6859 14.6797 0.01 0.04 0.08 10/25/2005 04:00:00 14.6859 14.6822 0.01 0.04 0.08 10/25/2005 04:00:30 14.6909 14.6797 0.03 0.06 0.08 10/25/2005 04:01:00 14.6859 14.6822 0.01 0.04 0.08 10/25/2005 04:01:30 14.6859 14.6822 0.01 0.04 0.08 10/25/2005 04:02:00 14.6858 14.6822 0.01 0.04 0.08 10/25/2005 04:02:30 14.6858 14.6797 0.01 0.04 0.08 10/25/2005 04:03:00 14.6858 14.6797 0.01 0.04 0.08 10/25/2005 04:03:30 14.6907 14.6822 0.02 0.05 0.08 10/25/2005 04:04:00 14.6858 14.6822 0.01 0.04 0.08 10/25/2005 04:04:30 14.6907 14.6822 0.02 0.05 0.08 10/25/2005 04:05:00 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:05:30 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:06:00 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:06:30 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:07:00 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:07:30 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:08:00 14.6904 14.6822 0.02 0.05 0.08 10/25/2005 04:08:30 14.6857 14.6846 0.00 0.03 0.08 10/25/2005 04:09:00 14.6904 14.6822 0.02 0.05 0.08 10/25/2005 04:09:30 14.6904 14.6822 0.02 0.05 0.08 10/25/2005 04:10:00 14.6904 14.6822 0.02 0.05 0.08 10/25/2005 04:10:30 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:11:00 14.6857 14.6822 0.01 0.04 0.08 10/25/2005 04:11:30 14.6903 14.6797 0.02 0.05 0.08 10/25/2005 04:12:00 14.6903 14.6822 0.02 0.05 0.08 10/25/2005 04:12:30 14.6903 14.6822 0.02 0.05 0.08 10/25/2005 04:13:00 14.6855 14.6822 0.01 0.04 0.08 10/25/2005 04:13:30 14.6855 14.6822 0.01 0.04 0.08 10/25/2005 04:14:00 14.6855 14.6822 0.01 0.04 0.08 10/25/2005 04:14:30 14.6854 14.6846 0.00 0.03 0.08 10/25/2005 04:15:00 14.6901 14.6822 0.02 0.05 0.08 10/25/2005 04:15:30 14.6901 14.6822 0.02 0.05 0.08 10/25/2005 04:16:00 14.6854 14.6822 0.01 0.04 0.08 10/25/2005 04:16:30 14.6854 14.6822 0.01 0.04 0.08 10/25/2005 04:17:00 14.6901 14.6822 0.02 0.05 0.08 10/25/2005 04:17:30 14.6901 14.6822 0.02 0.05 0.08 10/25/2005 04:18:00 14.6901 14.6822 0.02 0.05 0.08 10/25/2005 04:18:30 14.6854 14.6846 0.00 0.03 0.08 10/25/2005 04:19:00 14.69 14.687 0.01 0.04 0.08 10/25/2005 04:19:30 14.6852 14.6846 0.00 0.03 0.08 10/25/2005 04:20:00 14.69 14.6822 0.02 0.05 0.08 10/25/2005 04:20:30 14.6852 14.6822 0.01 0.04 0.08 10/25/2005 04:21:00 14.69 14.6822 0.02 0.05 0.08 10/25/2005 04:21:30 14.69 14.6822 0.02 0.05 0.08 10/25/2005 04:22:00 14.6948 14.6822 0.03 0.06 0.08 10/25/2005 04:22:30 14.6899 14.6846 0.01 0.04 0.08 10/25/2005 04:23:00 14.6899 14.6846 0.01 0.04 0.08 10/25/2005 04:23:30 14.6899 14.6846 0.01 0.04 0.08 10/25/2005 04:24:00 14.6899 14.6822 0.02 0.05 0.08 10/25/2005 04:24:30 14.6897 14.6822 0.02 0.05 0.08 10/25/2005 04:25:00 14.6897 14.6822 0.02 0.05 0.08 10/25/2005 04:25:30 14.6897 14.6822 0.02 0.05 0.08 10/25/2005 04:26:00 14.6848 14.6846 0.00 0.03 0.08 10/25/2005 04:26:30 14.6896 14.6846 0.01 0.04 0.08 10/25/2005 04:27:00 14.6846 14.6822 0.01 0.04 0.08 10/25/2005 04:27:30 14.6894 14.6846 0.01 0.04 0.08 10/25/2005 04:28:00 14.6845 14.6846 0.00 0.03 0.08 10/25/2005 04:28:30 14.6893 14.6846 0.01 0.04 0.08 10/25/2005 04:29:00 14.6893 14.6822 0.02 0.05 0.08 10/25/2005 04:29:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:30:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:30:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:31:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:31:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:32:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:32:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:33:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:33:30 14.689 14.6846 0.01 0.04 0.08 10/25/2005 04:34:00 14.689 14.6846 0.01 0.04 0.08 10/25/2005 04:34:30 14.689 14.6846 0.01 0.04 0.08 10/25/2005 04:35:00 14.6891 14.6822 0.02 0.05 0.08 10/25/2005 04:35:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:36:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:36:30 14.6891 14.6822 0.02 0.05 0.08 10/25/2005 04:37:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:37:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:38:00 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:38:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:39:00 14.6891 14.687 0.00 0.03 0.08 10/25/2005 04:39:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:40:00 14.6891 14.687 0.00 0.03 0.08 10/25/2005 04:40:30 14.6891 14.6846 0.01 0.04 0.08 10/25/2005 04:41:00 14.6938 14.687 0.02 0.05 0.08 10/25/2005 04:41:30 14.6938 14.687 0.02 0.05 0.08 10/25/2005 04:42:00 14.689 14.6894 0.00 0.03 0.08 10/25/2005 04:42:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:43:00 14.6936 14.6846 0.02 0.05 0.08 10/25/2005 04:43:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:44:00 14.6888 14.687 0.00 0.03 0.08 10/25/2005 04:44:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:45:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:45:30 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:46:00 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:46:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:47:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:47:30 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:48:00 14.6984 14.6894 0.02 0.05 0.08 10/25/2005 04:48:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:49:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:49:30 14.6888 14.6894 0.00 0.03 0.08 10/25/2005 04:50:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:50:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:51:00 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:51:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:52:00 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:52:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:53:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 04:53:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:54:00 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:54:30 14.6936 14.687 0.02 0.05 0.08 10/25/2005 04:55:00 14.6935 14.6894 0.01 0.04 0.08 10/25/2005 04:55:30 14.6935 14.6894 0.01 0.04 0.08 10/25/2005 04:56:00 14.6935 14.6894 0.01 0.04 0.08 10/25/2005 04:56:30 14.6983 14.6894 0.02 0.05 0.08 10/25/2005 04:57:00 14.6935 14.6894 0.01 0.04 0.08 10/25/2005 04:57:30 14.6935 14.6919 0.00 0.03 0.08 10/25/2005 04:58:00 14.6983 14.6894 0.02 0.05 0.08 10/25/2005 04:58:30 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 04:59:00 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 04:59:30 14.6935 14.6919 0.00 0.03 0.08 10/25/2005 05:00:00 14.6936 14.6894 0.01 0.04 0.08 10/25/2005 05:00:30 14.6984 14.6894 0.02 0.05 0.08 10/25/2005 05:01:00 14.6984 14.6919 0.01 0.04 0.08 10/25/2005 05:01:30 14.6984 14.6894 0.02 0.05 0.08 10/25/2005 05:02:00 14.6984 14.6894 0.02 0.05 0.08 10/25/2005 05:02:30 14.6984 14.6894 0.02 0.05 0.08 10/25/2005 05:03:00 14.6935 14.6894 0.01 0.04 0.08 10/25/2005 05:03:30 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 05:04:00 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 05:04:30 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 05:05:00 14.6983 14.6919 0.01 0.04 0.08 10/25/2005 05:05:30 14.6933 14.6894 0.01 0.04 0.08 10/25/2005 05:06:00 14.6981 14.6894 0.02 0.05 0.08 10/25/2005 05:06:30 14.6981 14.6894 0.02 0.05 0.08 10/25/2005 05:07:00 14.6981 14.6894 0.02 0.05 0.08 10/25/2005 05:07:30 14.6981 14.6919 0.01 0.04 0.08 10/25/2005 05:08:00 14.6981 14.6919 0.01 0.04 0.08 10/25/2005 05:08:30 14.698 14.6919 0.01 0.04 0.08 10/25/2005 05:09:00 14.698 14.6942 0.01 0.04 0.08 10/25/2005 05:09:30 14.698 14.6919 0.01 0.04 0.08 10/25/2005 05:10:00 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:10:30 14.6978 14.6919 0.01 0.04 0.08 10/25/2005 05:11:00 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:11:30 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:12:00 14.6978 14.6919 0.01 0.04 0.08 10/25/2005 05:12:30 14.6978 14.6919 0.01 0.04 0.08 10/25/2005 05:13:00 14.7026 14.6919 0.02 0.05 0.08 10/25/2005 05:13:30 14.7026 14.6919 0.02 0.05 0.08 10/25/2005 05:14:00 14.7026 14.6919 0.02 0.05 0.08 10/25/2005 05:14:30 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:15:00 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:15:30 14.6978 14.6942 0.01 0.04 0.08 10/25/2005 05:16:00 14.6977 14.6919 0.01 0.04 0.08 10/25/2005 05:16:30 14.7025 14.6919 0.02 0.05 0.08 10/25/2005 05:17:00 14.7025 14.6942 0.02 0.05 0.08 10/25/2005 05:17:30 14.7025 14.6942 0.02 0.05 0.08 10/25/2005 05:18:00 14.6977 14.6942 0.01 0.04 0.08 10/25/2005 05:18:30 14.6977 14.6942 0.01 0.04 0.08 10/25/2005 05:19:00 14.6977 14.6967 0.00 0.03 0.08 10/25/2005 05:19:30 14.6977 14.6919 0.01 0.04 0.08 10/25/2005 05:20:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:20:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:21:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:21:30 14.6978 14.6967 0.00 0.03 0.08 10/25/2005 05:22:00 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:22:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:23:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:23:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:24:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:24:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:25:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:25:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:26:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:26:30 14.6978 14.6967 0.00 0.03 0.08 10/25/2005 05:27:00 14.7026 14.6942 0.02 0.05 0.08 10/25/2005 05:27:30 14.7026 14.6942 0.02 0.05 0.08 10/25/2005 05:28:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:28:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:29:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:29:30 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:30:00 14.7025 14.6942 0.02 0.05 0.08 10/25/2005 05:30:30 14.7073 14.6942 0.03 0.06 0.08 10/25/2005 05:31:00 14.7025 14.6942 0.02 0.05 0.08 10/25/2005 05:31:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:32:00 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:32:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:33:00 14.6977 14.6967 0.00 0.03 0.08 10/25/2005 05:33:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:34:00 14.7073 14.6967 0.02 0.05 0.08 10/25/2005 05:34:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:35:00 14.7073 14.6967 0.02 0.05 0.08 10/25/2005 05:35:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:36:00 14.7073 14.6967 0.02 0.05 0.08 10/25/2005 05:36:30 14.7025 14.6967 0.01 0.04 0.08 10/25/2005 05:37:00 14.7073 14.699 0.02 0.05 0.08 10/25/2005 05:37:30 14.7073 14.699 0.02 0.05 0.08 10/25/2005 05:38:00 14.7073 14.6967 0.02 0.05 0.08 10/25/2005 05:38:30 14.7073 14.699 0.02 0.05 0.08 10/25/2005 05:39:00 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:39:30 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:40:00 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:40:30 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:41:00 14.7076 14.699 0.02 0.05 0.08 10/25/2005 05:41:30 14.7028 14.699 0.01 0.04 0.08 10/25/2005 05:42:00 14.7028 14.699 0.01 0.04 0.08 10/25/2005 05:42:30 14.7028 14.699 0.01 0.04 0.08 10/25/2005 05:43:00 14.7028 14.699 0.01 0.04 0.08 10/25/2005 05:43:30 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:44:00 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:44:30 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:45:00 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:45:30 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:46:00 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:46:30 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:47:00 14.7074 14.6967 0.02 0.05 0.08 10/25/2005 05:47:30 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:48:00 14.7026 14.6967 0.01 0.04 0.08 10/25/2005 05:48:30 14.7026 14.7015 0.00 0.03 0.08 10/25/2005 05:49:00 14.7026 14.699 0.01 0.04 0.08 10/25/2005 05:49:30 14.7026 14.7015 0.00 0.03 0.08 10/25/2005 05:50:00 14.7026 14.7015 0.00 0.03 0.08 10/25/2005 05:50:30 14.7074 14.699 0.02 0.05 0.08 10/25/2005 05:51:00 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:51:30 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:52:00 14.7026 14.7015 0.00 0.03 0.08 10/25/2005 05:52:30 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:53:00 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:53:30 14.7026 14.7015 0.00 0.03 0.08 10/25/2005 05:54:00 14.7074 14.7015 0.01 0.04 0.08 10/25/2005 05:54:30 14.7028 14.7015 0.00 0.03 0.08 10/25/2005 05:55:00 14.7076 14.7015 0.01 0.04 0.08 10/25/2005 05:55:30 14.7076 14.7015 0.01 0.04 0.08 10/25/2005 05:56:00 14.7076 14.7015 0.01 0.04 0.08 10/25/2005 05:56:30 14.7077 14.7015 0.01 0.04 0.08 10/25/2005 05:57:00 14.7077 14.6967 0.03 0.06 0.08 10/25/2005 05:57:30 14.7077 14.699 0.02 0.05 0.08 10/25/2005 05:58:00 14.7077 14.7015 0.01 0.04 0.08 10/25/2005 05:58:30 14.7077 14.7015 0.01 0.04 0.08 10/25/2005 05:59:00 14.7078 14.7039 0.01 0.04 0.08 10/25/2005 05:59:30 14.7031 14.7015 0.00 0.03 0.08 10/25/2005 06:00:00 14.7078 14.699 0.02 0.05 0.08 10/25/2005 06:00:30 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:01:00 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:01:30 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:02:00 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:02:30 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:03:00 14.7078 14.699 0.02 0.05 0.08 10/25/2005 06:03:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:04:00 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:04:30 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:05:00 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:05:30 14.7032 14.7039 0.00 0.03 0.08 10/25/2005 06:06:00 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:06:30 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:07:00 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:07:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:08:00 14.7032 14.7015 0.00 0.03 0.08 10/25/2005 06:08:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:09:00 14.708 14.7039 0.01 0.04 0.08 10/25/2005 06:09:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:10:00 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:10:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:11:00 14.708 14.7039 0.01 0.04 0.08 10/25/2005 06:11:30 14.708 14.7015 0.01 0.04 0.08 10/25/2005 06:12:00 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:12:30 14.7078 14.7039 0.01 0.04 0.08 10/25/2005 06:13:00 14.7078 14.7039 0.01 0.04 0.08 10/25/2005 06:13:30 14.7078 14.7015 0.01 0.04 0.08 10/25/2005 06:14:00 14.7077 14.7039 0.01 0.04 0.08 10/25/2005 06:14:30 14.7077 14.7039 0.01 0.04 0.08 10/25/2005 06:15:00 14.7077 14.7039 0.01 0.04 0.08 10/25/2005 06:15:30 14.7076 14.7015 0.01 0.04 0.08 10/25/2005 06:16:00 14.7076 14.7015 0.01 0.04 0.08 10/25/2005 06:16:30 14.7076 14.7039 0.01 0.04 0.08 10/25/2005 06:17:00 14.7074 14.7039 0.01 0.04 0.08 10/25/2005 06:17:30 14.7074 14.7039 0.01 0.04 0.08 10/25/2005 06:18:00 14.7074 14.7039 0.01 0.04 0.08 10/25/2005 06:18:30 14.7073 14.7039 0.01 0.04 0.08 10/25/2005 06:19:00 14.7073 14.7039 0.01 0.04 0.08 10/25/2005 06:19:30 14.7073 14.7015 0.01 0.04 0.08 10/25/2005 06:20:00 14.7071 14.7039 0.01 0.04 0.08 10/25/2005 06:20:30 14.7071 14.7015 0.01 0.04 0.08 10/25/2005 06:21:00 14.7071 14.7015 0.01 0.04 0.08 10/25/2005 06:21:30 14.7119 14.7062 0.01 0.04 0.08 10/25/2005 06:22:00 14.707 14.7039 0.01 0.04 0.08 10/25/2005 06:22:30 14.707 14.7062 0.00 0.03 0.08 10/25/2005 06:23:00 14.7118 14.7039 0.02 0.05 0.08 10/25/2005 06:23:30 14.7118 14.7039 0.02 0.05 0.08 10/25/2005 06:24:00 14.7116 14.7062 0.01 0.04 0.08 10/25/2005 06:24:30 14.7116 14.7062 0.01 0.04 0.08 10/25/2005 06:25:00 14.7116 14.7062 0.01 0.04 0.08 10/25/2005 06:25:30 14.7115 14.7087 0.01 0.04 0.08 10/25/2005 06:26:00 14.7115 14.7062 0.01 0.04 0.08 10/25/2005 06:26:30 14.7163 14.7087 0.02 0.05 0.08 10/25/2005 06:27:00 14.7115 14.7087 0.01 0.04 0.08 10/25/2005 06:27:30 14.7163 14.7062 0.02 0.05 0.08 10/25/2005 06:28:00 14.7161 14.7062 0.02 0.05 0.08 10/25/2005 06:28:30 14.7113 14.7062 0.01 0.04 0.08 10/25/2005 06:29:00 14.7115 14.7062 0.01 0.04 0.08 10/25/2005 06:29:30 14.7163 14.7087 0.02 0.05 0.08 10/25/2005 06:30:00 14.7115 14.7087 0.01 0.04 0.08 10/25/2005 06:30:30 14.7116 14.7087 0.01 0.04 0.08 10/25/2005 06:31:00 14.7116 14.7087 0.01 0.04 0.08 10/25/2005 06:31:30 14.7164 14.7087 0.02 0.05 0.08 10/25/2005 06:32:00 14.7164 14.7087 0.02 0.05 0.08 10/25/2005 06:32:30 14.7116 14.7087 0.01 0.04 0.08 10/25/2005 06:33:00 14.7118 14.7062 0.01 0.04 0.08 10/25/2005 06:33:30 14.7118 14.7087 0.01 0.04 0.08 10/25/2005 06:34:00 14.7165 14.7062 0.02 0.05 0.08 10/25/2005 06:34:30 14.7165 14.7112 0.01 0.04 0.08 10/25/2005 06:35:00 14.7167 14.7087 0.02 0.05 0.08 10/25/2005 06:35:30 14.7118 14.7087 0.01 0.04 0.08 10/25/2005 06:36:00 14.7165 14.7087 0.02 0.05 0.08 10/25/2005 06:36:30 14.7165 14.7087 0.02 0.05 0.08 10/25/2005 06:37:00 14.7165 14.7087 0.02 0.05 0.08 10/25/2005 06:37:30 14.7165 14.7112 0.01 0.04 0.08 10/25/2005 06:38:00 14.7165 14.7087 0.02 0.05 0.08 10/25/2005 06:38:30 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:39:00 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:39:30 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:40:00 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:40:30 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:41:00 14.7116 14.7112 0.00 0.03 0.08 10/25/2005 06:41:30 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:42:00 14.7164 14.7135 0.01 0.04 0.08 10/25/2005 06:42:30 14.7164 14.7135 0.01 0.04 0.08 10/25/2005 06:43:00 14.7164 14.7112 0.01 0.04 0.08 10/25/2005 06:43:30 14.7163 14.7112 0.01 0.04 0.08 10/25/2005 06:44:00 14.7163 14.7112 0.01 0.04 0.08 10/25/2005 06:44:30 14.7163 14.7135 0.01 0.04 0.08 10/25/2005 06:45:00 14.7161 14.7112 0.01 0.04 0.08 10/25/2005 06:45:30 14.7161 14.7112 0.01 0.04 0.08 10/25/2005 06:46:00 14.7161 14.7135 0.01 0.04 0.08 10/25/2005 06:46:30 14.7161 14.7112 0.01 0.04 0.08 10/25/2005 06:47:00 14.7161 14.7135 0.01 0.04 0.08 10/25/2005 06:47:30 14.7161 14.7112 0.01 0.04 0.08 10/25/2005 06:48:00 14.716 14.7135 0.01 0.04 0.08 10/25/2005 06:48:30 14.716 14.7135 0.01 0.04 0.08 10/25/2005 06:49:00 14.716 14.7135 0.01 0.04 0.08 10/25/2005 06:49:30 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 06:50:00 14.7158 14.7112 0.01 0.04 0.08 10/25/2005 06:50:30 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 06:51:00 14.7205 14.7112 0.02 0.05 0.08 10/25/2005 06:51:30 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:52:00 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:52:30 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:53:00 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:53:30 14.7203 14.7135 0.02 0.05 0.08 10/25/2005 06:54:00 14.7251 14.7135 0.03 0.06 0.08 10/25/2005 06:54:30 14.7203 14.7135 0.02 0.05 0.08 10/25/2005 06:55:00 14.7203 14.7135 0.02 0.05 0.08 10/25/2005 06:55:30 14.7203 14.7135 0.02 0.05 0.08 10/25/2005 06:56:00 14.7155 14.7135 0.00 0.03 0.08 10/25/2005 06:56:30 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:57:00 14.7205 14.716 0.01 0.04 0.08 10/25/2005 06:57:30 14.7205 14.716 0.01 0.04 0.08 10/25/2005 06:58:00 14.7205 14.7135 0.02 0.05 0.08 10/25/2005 06:58:30 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 06:59:00 14.7206 14.716 0.01 0.04 0.08 10/25/2005 06:59:30 14.7206 14.716 0.01 0.04 0.08 10/25/2005 07:00:00 14.7206 14.716 0.01 0.04 0.08 10/25/2005 07:00:30 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 07:01:00 14.7206 14.716 0.01 0.04 0.08 10/25/2005 07:01:30 14.7206 14.716 0.01 0.04 0.08 10/25/2005 07:02:00 14.7254 14.7135 0.03 0.06 0.08 10/25/2005 07:02:30 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 07:03:00 14.7206 14.7135 0.02 0.05 0.08 10/25/2005 07:03:30 14.7255 14.7135 0.03 0.06 0.08 10/25/2005 07:04:00 14.7254 14.7184 0.02 0.05 0.08 10/25/2005 07:04:30 14.7255 14.716 0.02 0.05 0.08 10/25/2005 07:05:00 14.7255 14.716 0.02 0.05 0.08 10/25/2005 07:05:30 14.7208 14.7184 0.01 0.04 0.08 10/25/2005 07:06:00 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:06:30 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:07:00 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:07:30 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:08:00 14.7208 14.7184 0.01 0.04 0.08 10/25/2005 07:08:30 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:09:00 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:09:30 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:10:00 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:10:30 14.7255 14.7208 0.01 0.04 0.08 10/25/2005 07:11:00 14.7305 14.7184 0.03 0.06 0.08 10/25/2005 07:11:30 14.7255 14.7184 0.02 0.05 0.08 10/25/2005 07:12:00 14.7305 14.7184 0.03 0.06 0.08 10/25/2005 07:12:30 14.7257 14.7184 0.02 0.05 0.08 10/25/2005 07:13:00 14.7257 14.7184 0.02 0.05 0.08 10/25/2005 07:13:30 14.7257 14.7184 0.02 0.05 0.08 10/25/2005 07:14:00 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 07:14:30 14.7258 14.7184 0.02 0.05 0.08 10/25/2005 07:15:00 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 07:15:30 14.726 14.7184 0.02 0.05 0.08 10/25/2005 07:16:00 14.726 14.7184 0.02 0.05 0.08 10/25/2005 07:16:30 14.726 14.7184 0.02 0.05 0.08 10/25/2005 07:17:00 14.726 14.7184 0.02 0.05 0.08 10/25/2005 07:17:30 14.726 14.7208 0.01 0.04 0.08 10/25/2005 07:18:00 14.7261 14.7208 0.01 0.04 0.08 10/25/2005 07:18:30 14.7261 14.7184 0.02 0.05 0.08 10/25/2005 07:19:00 14.7213 14.7184 0.01 0.04 0.08 10/25/2005 07:19:30 14.7263 14.7208 0.01 0.04 0.08 10/25/2005 07:20:00 14.7263 14.7184 0.02 0.05 0.08 10/25/2005 07:20:30 14.731 14.7208 0.02 0.05 0.08 10/25/2005 07:21:00 14.7264 14.7184 0.02 0.05 0.08 10/25/2005 07:21:30 14.7264 14.7208 0.01 0.04 0.08 10/25/2005 07:22:00 14.7264 14.7184 0.02 0.05 0.08 10/25/2005 07:22:30 14.7313 14.7208 0.02 0.05 0.08 10/25/2005 07:23:00 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 07:23:30 14.7315 14.7184 0.03 0.06 0.08 10/25/2005 07:24:00 14.7315 14.7184 0.03 0.06 0.08 10/25/2005 07:24:30 14.7267 14.7208 0.01 0.04 0.08 10/25/2005 07:25:00 14.7267 14.7208 0.01 0.04 0.08 10/25/2005 07:25:30 14.7268 14.7184 0.02 0.05 0.08 10/25/2005 07:26:00 14.7268 14.7184 0.02 0.05 0.08 10/25/2005 07:26:30 14.7316 14.7184 0.03 0.06 0.08 10/25/2005 07:27:00 14.7316 14.7208 0.02 0.05 0.08 10/25/2005 07:27:30 14.7316 14.7184 0.03 0.06 0.08 10/25/2005 07:28:00 14.7268 14.7184 0.02 0.05 0.08 10/25/2005 07:28:30 14.727 14.7208 0.01 0.04 0.08 10/25/2005 07:29:00 14.7268 14.7184 0.02 0.05 0.08 10/25/2005 07:29:30 14.727 14.7184 0.02 0.05 0.08 10/25/2005 07:30:00 14.7221 14.7184 0.01 0.04 0.08 10/25/2005 07:30:30 14.727 14.7208 0.01 0.04 0.08 10/25/2005 07:31:00 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:31:30 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:32:00 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:32:30 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:33:00 14.7268 14.7232 0.01 0.04 0.08 10/25/2005 07:33:30 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:34:00 14.7268 14.7208 0.01 0.04 0.08 10/25/2005 07:34:30 14.7267 14.7208 0.01 0.04 0.08 10/25/2005 07:35:00 14.7267 14.7184 0.02 0.05 0.08 10/25/2005 07:35:30 14.7267 14.7208 0.01 0.04 0.08 10/25/2005 07:36:00 14.7266 14.7184 0.02 0.05 0.08 10/25/2005 07:36:30 14.7266 14.7184 0.02 0.05 0.08 10/25/2005 07:37:00 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 07:37:30 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 07:38:00 14.7264 14.7208 0.01 0.04 0.08 10/25/2005 07:38:30 14.7264 14.7208 0.01 0.04 0.08 10/25/2005 07:39:00 14.7263 14.7208 0.01 0.04 0.08 10/25/2005 07:39:30 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:40:00 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:40:30 14.731 14.7208 0.02 0.05 0.08 10/25/2005 07:41:00 14.731 14.7208 0.02 0.05 0.08 10/25/2005 07:41:30 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:42:00 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:42:30 14.731 14.7232 0.02 0.05 0.08 10/25/2005 07:43:00 14.731 14.7232 0.02 0.05 0.08 10/25/2005 07:43:30 14.731 14.7208 0.02 0.05 0.08 10/25/2005 07:44:00 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:44:30 14.731 14.7257 0.01 0.04 0.08 10/25/2005 07:45:00 14.731 14.7232 0.02 0.05 0.08 10/25/2005 07:45:30 14.7263 14.7232 0.01 0.04 0.08 10/25/2005 07:46:00 14.731 14.7232 0.02 0.05 0.08 10/25/2005 07:46:30 14.7263 14.7257 0.00 0.03 0.08 10/25/2005 07:47:00 14.731 14.7257 0.01 0.04 0.08 10/25/2005 07:47:30 14.731 14.7232 0.02 0.05 0.08 10/25/2005 07:48:00 14.731 14.7257 0.01 0.04 0.08 10/25/2005 07:48:30 14.7263 14.728 0.00 0.03 0.08 10/25/2005 07:49:00 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:49:30 14.7261 14.7257 0.00 0.03 0.08 10/25/2005 07:50:00 14.7358 14.7232 0.03 0.06 0.08 10/25/2005 07:50:30 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:51:00 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:51:30 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:52:00 14.726 14.7257 0.00 0.03 0.08 10/25/2005 07:52:30 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:53:00 14.726 14.7257 0.00 0.03 0.08 10/25/2005 07:53:30 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:54:00 14.726 14.7232 0.01 0.04 0.08 10/25/2005 07:54:30 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:55:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:55:30 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:56:00 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:56:30 14.726 14.7232 0.01 0.04 0.08 10/25/2005 07:57:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:57:30 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 07:58:00 14.726 14.7232 0.01 0.04 0.08 10/25/2005 07:58:30 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 07:59:00 14.726 14.7257 0.00 0.03 0.08 10/25/2005 07:59:30 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 08:00:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 08:00:30 14.7309 14.7257 0.01 0.04 0.08 10/25/2005 08:01:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 08:01:30 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:02:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 08:02:30 14.7261 14.7232 0.01 0.04 0.08 10/25/2005 08:03:00 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:03:30 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:04:00 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:04:30 14.7309 14.728 0.01 0.04 0.08 10/25/2005 08:05:00 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:05:30 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:06:00 14.7309 14.7255 0.01 0.04 0.08 10/25/2005 08:06:30 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:07:00 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:07:30 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:08:00 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:08:30 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:09:00 14.731 14.7255 0.01 0.04 0.08 10/25/2005 08:09:30 14.736 14.728 0.02 0.05 0.08 10/25/2005 08:10:00 14.7312 14.7232 0.02 0.05 0.08 10/25/2005 08:10:30 14.7312 14.728 0.01 0.04 0.08 10/25/2005 08:11:00 14.7312 14.7255 0.01 0.04 0.08 10/25/2005 08:11:30 14.7264 14.7255 0.00 0.03 0.08 10/25/2005 08:12:00 14.7312 14.728 0.01 0.04 0.08 10/25/2005 08:12:30 14.7312 14.728 0.01 0.04 0.08 10/25/2005 08:13:00 14.7313 14.728 0.01 0.04 0.08 10/25/2005 08:13:30 14.7313 14.728 0.01 0.04 0.08 10/25/2005 08:14:00 14.7315 14.7303 0.00 0.03 0.08 10/25/2005 08:14:30 14.7315 14.7303 0.00 0.03 0.08 10/25/2005 08:15:00 14.7316 14.7303 0.00 0.03 0.08 10/25/2005 08:15:30 14.7316 14.728 0.01 0.04 0.08 10/25/2005 08:16:00 14.7316 14.728 0.01 0.04 0.08 10/25/2005 08:16:30 14.7318 14.728 0.01 0.04 0.08 10/25/2005 08:17:00 14.7318 14.7255 0.01 0.04 0.08 10/25/2005 08:17:30 14.727 14.7255 0.00 0.03 0.08 10/25/2005 08:18:00 14.727 14.7279 0.00 0.03 0.08 10/25/2005 08:18:30 14.7318 14.7279 0.01 0.04 0.08 10/25/2005 08:19:00 14.727 14.7303 -0.01 0.02 0.08 10/25/2005 08:19:30 14.7318 14.7279 0.01 0.04 0.08 10/25/2005 08:20:00 14.7318 14.7303 0.00 0.03 0.08 10/25/2005 08:20:30 14.7367 14.7303 0.01 0.04 0.08 10/25/2005 08:21:00 14.7367 14.7303 0.01 0.04 0.08 10/25/2005 08:21:30 14.7367 14.7303 0.01 0.04 0.08 10/25/2005 08:22:00 14.7319 14.7303 0.00 0.03 0.08 10/25/2005 08:22:30 14.7367 14.7303 0.01 0.04 0.08 10/25/2005 08:23:00 14.7319 14.7326 0.00 0.03 0.08 10/25/2005 08:23:30 14.7319 14.7303 0.00 0.03 0.08 10/25/2005 08:24:00 14.7321 14.7326 0.00 0.03 0.08 10/25/2005 08:24:30 14.7321 14.7303 0.00 0.03 0.08 10/25/2005 08:25:00 14.7321 14.7326 0.00 0.03 0.08 10/25/2005 08:25:30 14.7368 14.7303 0.01 0.04 0.08 10/25/2005 08:26:00 14.7321 14.7326 0.00 0.03 0.08 10/25/2005 08:26:30 14.7321 14.7303 0.00 0.03 0.08 10/25/2005 08:27:00 14.7321 14.7303 0.00 0.03 0.08 10/25/2005 08:27:30 14.737 14.7303 0.02 0.05 0.08 10/25/2005 08:28:00 14.7322 14.7326 0.00 0.03 0.08 10/25/2005 08:28:30 14.7322 14.7326 0.00 0.03 0.08 10/25/2005 08:29:00 14.7322 14.7303 0.00 0.03 0.08 10/25/2005 08:29:30 14.7322 14.7326 0.00 0.03 0.08 10/25/2005 08:30:00 14.7322 14.7303 0.00 0.03 0.08 10/25/2005 08:30:30 14.7322 14.7326 0.00 0.03 0.08 10/25/2005 08:31:00 14.7322 14.7326 0.00 0.03 0.08 10/25/2005 08:31:30 14.7324 14.7326 0.00 0.03 0.08 10/25/2005 08:32:00 14.7324 14.7302 0.01 0.04 0.08 10/25/2005 08:32:30 14.7371 14.7302 0.02 0.05 0.08 10/25/2005 08:33:00 14.7325 14.7326 0.00 0.03 0.08 10/25/2005 08:33:30 14.7325 14.7302 0.01 0.04 0.08 10/25/2005 08:34:00 14.7325 14.7302 0.01 0.04 0.08 10/25/2005 08:34:30 14.7373 14.7326 0.01 0.04 0.08 10/25/2005 08:35:00 14.7326 14.7351 -0.01 0.02 0.08 10/25/2005 08:35:30 14.7326 14.7302 0.01 0.04 0.08 10/25/2005 08:36:00 14.7326 14.7302 0.01 0.04 0.08 10/25/2005 08:36:30 14.7326 14.7326 0.00 0.03 0.08 10/25/2005 08:37:00 14.7326 14.7351 -0.01 0.02 0.08 10/25/2005 08:37:30 14.7328 14.7326 0.00 0.03 0.08 10/25/2005 08:38:00 14.7328 14.7326 0.00 0.03 0.08 10/25/2005 08:38:30 14.7376 14.7351 0.01 0.04 0.08 10/25/2005 08:39:00 14.7328 14.7326 0.00 0.03 0.08 10/25/2005 08:39:30 14.7329 14.7351 -0.01 0.02 0.08 10/25/2005 08:40:00 14.7329 14.7326 0.00 0.03 0.08 10/25/2005 08:40:30 14.7329 14.7302 0.01 0.04 0.08 10/25/2005 08:41:00 14.7331 14.7326 0.00 0.03 0.08 10/25/2005 08:41:30 14.7331 14.7326 0.00 0.03 0.08 10/25/2005 08:42:00 14.7331 14.7326 0.00 0.03 0.08 10/25/2005 08:42:30 14.7331 14.7326 0.00 0.03 0.08 10/25/2005 08:43:00 14.7332 14.7326 0.00 0.03 0.08 10/25/2005 08:43:30 14.7283 14.7326 -0.01 0.02 0.08 10/25/2005 08:44:00 14.7283 14.735 -0.02 0.01 0.08 10/25/2005 08:44:30 14.7332 14.7326 0.00 0.03 0.08 10/25/2005 08:45:00 14.7332 14.7326 0.00 0.03 0.08 10/25/2005 08:45:30 14.7284 14.7326 -0.01 0.02 0.08 10/25/2005 08:46:00 14.7332 14.7326 0.00 0.03 0.08 10/25/2005 08:46:30 14.7332 14.7326 0.00 0.03 0.08 10/25/2005 08:47:00 14.7334 14.735 0.00 0.03 0.08 10/25/2005 08:47:30 14.7334 14.7374 -0.01 0.02 0.08 10/25/2005 08:48:00 14.7334 14.735 0.00 0.03 0.08 10/25/2005 08:48:30 14.7334 14.7374 -0.01 0.02 0.08 10/25/2005 08:49:00 14.7383 14.7326 0.01 0.04 0.08 10/25/2005 08:49:30 14.7384 14.735 0.01 0.04 0.08 10/25/2005 08:50:00 14.7335 14.7351 0.00 0.03 0.08 10/25/2005 08:50:30 14.7335 14.7326 0.00 0.03 0.08 10/25/2005 08:51:00 14.7335 14.7351 0.00 0.03 0.08 10/25/2005 08:51:30 14.7384 14.7351 0.01 0.04 0.08 10/25/2005 08:52:00 14.7384 14.7374 0.00 0.03 0.08 10/25/2005 08:52:30 14.7337 14.7351 0.00 0.03 0.08 10/25/2005 08:53:00 14.7337 14.7351 0.00 0.03 0.08 10/25/2005 08:53:30 14.7337 14.7374 -0.01 0.02 0.08 10/25/2005 08:54:00 14.7386 14.7399 0.00 0.03 0.08 10/25/2005 08:54:30 14.7337 14.7351 0.00 0.03 0.08 10/25/2005 08:55:00 14.7337 14.7374 -0.01 0.02 0.08 10/25/2005 08:55:30 14.7386 14.735 0.01 0.04 0.08 10/25/2005 08:56:00 14.7386 14.735 0.01 0.04 0.08 10/25/2005 08:56:30 14.7337 14.7399 -0.01 0.02 0.08 10/25/2005 08:57:00 14.7337 14.7374 -0.01 0.02 0.08 10/25/2005 08:57:30 14.7337 14.7374 -0.01 0.02 0.08 10/25/2005 08:58:00 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 08:58:30 14.7338 14.7351 0.00 0.03 0.08 10/25/2005 08:59:00 14.7387 14.7399 0.00 0.03 0.08 10/25/2005 08:59:30 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:00:00 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:00:30 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:01:00 14.7387 14.7351 0.01 0.04 0.08 10/25/2005 09:01:30 14.7387 14.7326 0.01 0.04 0.08 10/25/2005 09:02:00 14.7338 14.7374 -0.01 0.02 0.08 10/25/2005 09:02:30 14.7338 14.7374 -0.01 0.02 0.08 10/25/2005 09:03:00 14.7338 14.7374 -0.01 0.02 0.08 10/25/2005 09:03:30 14.7387 14.7351 0.01 0.04 0.08 10/25/2005 09:04:00 14.7339 14.7351 0.00 0.03 0.08 10/25/2005 09:04:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:05:00 14.7387 14.7399 0.00 0.03 0.08 10/25/2005 09:05:30 14.7387 14.7351 0.01 0.04 0.08 10/25/2005 09:06:00 14.7437 14.7351 0.02 0.05 0.08 10/25/2005 09:06:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:07:00 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:07:30 14.7389 14.7351 0.01 0.04 0.08 10/25/2005 09:08:00 14.7341 14.7351 0.00 0.03 0.08 10/25/2005 09:08:30 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:09:00 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:09:30 14.7341 14.7399 -0.01 0.02 0.08 10/25/2005 09:10:00 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:10:30 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:11:00 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:11:30 14.7341 14.7399 -0.01 0.02 0.08 10/25/2005 09:12:00 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:12:30 14.7389 14.7374 0.00 0.03 0.08 10/25/2005 09:13:00 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:13:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:14:00 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:14:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:15:00 14.7339 14.7399 -0.01 0.02 0.08 10/25/2005 09:15:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:16:00 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:16:30 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:17:00 14.7387 14.735 0.01 0.04 0.08 10/25/2005 09:17:30 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:18:00 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:18:30 14.7387 14.735 0.01 0.04 0.08 10/25/2005 09:19:00 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:19:30 14.7341 14.7326 0.00 0.03 0.08 10/25/2005 09:20:00 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:20:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:21:00 14.7341 14.7326 0.00 0.03 0.08 10/25/2005 09:21:30 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:22:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:22:30 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:23:00 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:23:30 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:24:00 14.7341 14.7374 -0.01 0.02 0.08 10/25/2005 09:24:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:25:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:25:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:26:00 14.7389 14.7326 0.01 0.04 0.08 10/25/2005 09:26:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:27:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:27:30 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:28:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:28:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:29:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:29:30 14.7389 14.7326 0.01 0.04 0.08 10/25/2005 09:30:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:30:30 14.7389 14.7374 0.00 0.03 0.08 10/25/2005 09:31:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:31:30 14.7389 14.7374 0.00 0.03 0.08 10/25/2005 09:32:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:32:30 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:33:00 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:33:30 14.7389 14.7374 0.00 0.03 0.08 10/25/2005 09:34:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:34:30 14.7341 14.735 0.00 0.03 0.08 10/25/2005 09:35:00 14.7389 14.735 0.01 0.04 0.08 10/25/2005 09:35:30 14.7387 14.735 0.01 0.04 0.08 10/25/2005 09:36:00 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:36:30 14.7387 14.7398 0.00 0.03 0.08 10/25/2005 09:37:00 14.7387 14.7398 0.00 0.03 0.08 10/25/2005 09:37:30 14.7387 14.7374 0.00 0.03 0.08 10/25/2005 09:38:00 14.7387 14.735 0.01 0.04 0.08 10/25/2005 09:38:30 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:39:00 14.7339 14.7374 -0.01 0.02 0.08 10/25/2005 09:39:30 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:40:00 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:40:30 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:41:00 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:41:30 14.7339 14.735 0.00 0.03 0.08 10/25/2005 09:42:00 14.7339 14.7325 0.00 0.03 0.08 10/25/2005 09:42:30 14.7338 14.7373 -0.01 0.02 0.08 10/25/2005 09:43:00 14.7338 14.7373 -0.01 0.02 0.08 10/25/2005 09:43:30 14.7338 14.7373 -0.01 0.02 0.08 10/25/2005 09:44:00 14.7338 14.7373 -0.01 0.02 0.08 10/25/2005 09:44:30 14.7338 14.7373 -0.01 0.02 0.08 10/25/2005 09:45:00 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:45:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:46:00 14.7386 14.735 0.01 0.04 0.08 10/25/2005 09:46:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:47:00 14.7386 14.735 0.01 0.04 0.08 10/25/2005 09:47:30 14.7337 14.735 0.00 0.03 0.08 10/25/2005 09:48:00 14.7386 14.735 0.01 0.04 0.08 10/25/2005 09:48:30 14.7386 14.735 0.01 0.04 0.08 10/25/2005 09:49:00 14.7386 14.735 0.01 0.04 0.08 10/25/2005 09:49:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:50:00 14.7337 14.7373 -0.01 0.02 0.08 10/25/2005 09:50:30 14.7337 14.7373 -0.01 0.02 0.08 10/25/2005 09:51:00 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:51:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:52:00 14.7386 14.7348 0.01 0.04 0.08 10/25/2005 09:52:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:53:00 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:53:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:54:00 14.7386 14.7348 0.01 0.04 0.08 10/25/2005 09:54:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:55:00 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:55:30 14.7386 14.7348 0.01 0.04 0.08 10/25/2005 09:56:00 14.7337 14.7348 0.00 0.03 0.08 10/25/2005 09:56:30 14.7386 14.7373 0.00 0.03 0.08 10/25/2005 09:57:00 14.7337 14.7348 0.00 0.03 0.08 10/25/2005 09:57:30 14.7337 14.7348 0.00 0.03 0.08 10/25/2005 09:58:00 14.7384 14.7373 0.00 0.03 0.08 10/25/2005 09:58:30 14.7384 14.7325 0.01 0.04 0.08 10/25/2005 09:59:00 14.7384 14.7373 0.00 0.03 0.08 10/25/2005 09:59:30 14.7384 14.7348 0.01 0.04 0.08 10/25/2005 10:00:00 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:00:30 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:01:00 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:01:30 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:02:00 14.7384 14.7373 0.00 0.03 0.08 10/25/2005 10:02:30 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:03:00 14.7384 14.7373 0.00 0.03 0.08 10/25/2005 10:03:30 14.7335 14.7373 -0.01 0.02 0.08 10/25/2005 10:04:00 14.7335 14.735 0.00 0.03 0.08 10/25/2005 10:04:30 14.7335 14.7348 0.00 0.03 0.08 10/25/2005 10:05:00 14.7384 14.7373 0.00 0.03 0.08 10/25/2005 10:05:30 14.7335 14.7348 0.00 0.03 0.08 10/25/2005 10:06:00 14.7335 14.7348 0.00 0.03 0.08 10/25/2005 10:06:30 14.7335 14.7348 0.00 0.03 0.08 10/25/2005 10:07:00 14.7334 14.7348 0.00 0.03 0.08 10/25/2005 10:07:30 14.7334 14.7348 0.00 0.03 0.08 10/25/2005 10:08:00 14.7334 14.7373 -0.01 0.02 0.08 10/25/2005 10:08:30 14.7334 14.7348 0.00 0.03 0.08 10/25/2005 10:09:00 14.7334 14.7348 0.00 0.03 0.08 10/25/2005 10:09:30 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:10:00 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:10:30 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:11:00 14.7382 14.7348 0.01 0.04 0.08 10/25/2005 10:11:30 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:12:00 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:12:30 14.738 14.7373 0.00 0.03 0.08 10/25/2005 10:13:00 14.738 14.7348 0.01 0.04 0.08 10/25/2005 10:13:30 14.7332 14.7348 0.00 0.03 0.08 10/25/2005 10:14:00 14.7379 14.7373 0.00 0.03 0.08 10/25/2005 10:14:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:15:00 14.7379 14.7373 0.00 0.03 0.08 10/25/2005 10:15:30 14.7331 14.7373 -0.01 0.02 0.08 10/25/2005 10:16:00 14.7331 14.7325 0.00 0.03 0.08 10/25/2005 10:16:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:17:00 14.7331 14.7325 0.00 0.03 0.08 10/25/2005 10:17:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:18:00 14.7331 14.7373 -0.01 0.02 0.08 10/25/2005 10:18:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:19:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:19:30 14.7331 14.73 0.01 0.04 0.08 10/25/2005 10:20:00 14.7379 14.73 0.02 0.05 0.08 10/25/2005 10:20:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:21:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:21:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:22:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:22:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:23:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:23:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:24:00 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:24:30 14.7331 14.7373 -0.01 0.02 0.08 10/25/2005 10:25:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:25:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:26:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:26:30 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:27:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:27:30 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:28:00 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:28:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:29:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:29:30 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:30:00 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:30:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:31:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:31:30 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:32:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:32:30 14.7281 14.7324 -0.01 0.02 0.08 10/25/2005 10:33:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:33:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:34:00 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:34:30 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:35:00 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:35:30 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:36:00 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:36:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:37:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:37:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:38:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:38:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:39:00 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:39:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:40:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:40:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:41:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:41:30 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:42:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:42:30 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:43:00 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:43:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:44:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:44:30 14.7331 14.7299 0.01 0.04 0.08 10/25/2005 10:45:00 14.7331 14.7299 0.01 0.04 0.08 10/25/2005 10:45:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:46:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:46:30 14.7331 14.7299 0.01 0.04 0.08 10/25/2005 10:47:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:47:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:48:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:48:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:49:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:49:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:50:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:50:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:51:00 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:51:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:52:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:52:30 14.7379 14.7324 0.01 0.04 0.08 10/25/2005 10:53:00 14.7331 14.7348 0.00 0.03 0.08 10/25/2005 10:53:30 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:54:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:54:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:55:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:55:30 14.7379 14.7348 0.01 0.04 0.08 10/25/2005 10:56:00 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:56:30 14.7331 14.7324 0.00 0.03 0.08 10/25/2005 10:57:00 14.7377 14.7299 0.02 0.05 0.08 10/25/2005 10:57:30 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 10:58:00 14.7329 14.7348 0.00 0.03 0.08 10/25/2005 10:58:30 14.7377 14.7324 0.01 0.04 0.08 10/25/2005 10:59:00 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 10:59:30 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 11:00:00 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 11:00:30 14.7329 14.7348 0.00 0.03 0.08 10/25/2005 11:01:00 14.7377 14.7348 0.01 0.04 0.08 10/25/2005 11:01:30 14.7377 14.7324 0.01 0.04 0.08 10/25/2005 11:02:00 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 11:02:30 14.7329 14.7324 0.00 0.03 0.08 10/25/2005 11:03:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:03:30 14.7328 14.7348 0.00 0.03 0.08 10/25/2005 11:04:00 14.7376 14.7324 0.01 0.04 0.08 10/25/2005 11:04:30 14.7376 14.7348 0.01 0.04 0.08 10/25/2005 11:05:00 14.7328 14.7347 0.00 0.03 0.08 10/25/2005 11:05:30 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:06:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:06:30 14.7328 14.7347 0.00 0.03 0.08 10/25/2005 11:07:00 14.7376 14.7347 0.01 0.04 0.08 10/25/2005 11:07:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:08:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:08:30 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:09:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:09:30 14.7376 14.7324 0.01 0.04 0.08 10/25/2005 11:10:00 14.7328 14.7347 0.00 0.03 0.08 10/25/2005 11:10:30 14.7328 14.7347 0.00 0.03 0.08 10/25/2005 11:11:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:11:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:12:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:12:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:13:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:13:30 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:14:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:14:30 14.7328 14.7274 0.01 0.04 0.08 10/25/2005 11:15:00 14.7376 14.7299 0.02 0.05 0.08 10/25/2005 11:15:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:16:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:16:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:17:00 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:17:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:18:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:18:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:19:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:19:30 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:20:00 14.7328 14.7274 0.01 0.04 0.08 10/25/2005 11:20:30 14.7328 14.7274 0.01 0.04 0.08 10/25/2005 11:21:00 14.7328 14.7299 0.01 0.04 0.08 10/25/2005 11:21:30 14.7328 14.7324 0.00 0.03 0.08 10/25/2005 11:22:00 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:22:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:23:00 14.7277 14.7299 -0.01 0.02 0.08 10/25/2005 11:23:30 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:24:00 14.7277 14.7299 -0.01 0.02 0.08 10/25/2005 11:24:30 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:25:00 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:25:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:26:00 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:26:30 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:27:00 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:27:30 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:28:00 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:28:30 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:29:00 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:29:30 14.7374 14.7299 0.02 0.05 0.08 10/25/2005 11:30:00 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:30:30 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:31:00 14.7277 14.7299 -0.01 0.02 0.08 10/25/2005 11:31:30 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:32:00 14.7326 14.7299 0.01 0.04 0.08 10/25/2005 11:32:30 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:33:00 14.7326 14.73 0.01 0.04 0.08 10/25/2005 11:33:30 14.7277 14.73 -0.01 0.02 0.08 10/25/2005 11:34:00 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:34:30 14.7326 14.73 0.01 0.04 0.08 10/25/2005 11:35:00 14.7326 14.73 0.01 0.04 0.08 10/25/2005 11:35:30 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:36:00 14.7326 14.73 0.01 0.04 0.08 10/25/2005 11:36:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:37:00 14.7326 14.7276 0.01 0.04 0.08 10/25/2005 11:37:30 14.7325 14.73 0.01 0.04 0.08 10/25/2005 11:38:00 14.7325 14.73 0.01 0.04 0.08 10/25/2005 11:38:30 14.7325 14.7276 0.01 0.04 0.08 10/25/2005 11:39:00 14.7325 14.73 0.01 0.04 0.08 10/25/2005 11:39:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:40:00 14.7325 14.7276 0.01 0.04 0.08 10/25/2005 11:40:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:41:00 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:41:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:42:00 14.7277 14.7252 0.01 0.04 0.08 10/25/2005 11:42:30 14.7325 14.7252 0.02 0.05 0.08 10/25/2005 11:43:00 14.7277 14.7252 0.01 0.04 0.08 10/25/2005 11:43:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:44:00 14.7277 14.7252 0.01 0.04 0.08 10/25/2005 11:44:30 14.7277 14.7276 0.00 0.03 0.08 10/25/2005 11:45:00 14.7325 14.7252 0.02 0.05 0.08 10/25/2005 11:45:30 14.7277 14.7252 0.01 0.04 0.08 10/25/2005 11:46:00 14.7277 14.7252 0.01 0.04 0.08 10/25/2005 11:46:30 14.7276 14.7276 0.00 0.03 0.08 10/25/2005 11:47:00 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:47:30 14.7276 14.7276 0.00 0.03 0.08 10/25/2005 11:48:00 14.7276 14.7276 0.00 0.03 0.08 10/25/2005 11:48:30 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:49:00 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:49:30 14.7276 14.7228 0.01 0.04 0.08 10/25/2005 11:50:00 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:50:30 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:51:00 14.7276 14.7252 0.01 0.04 0.08 10/25/2005 11:51:30 14.7276 14.7228 0.01 0.04 0.08 10/25/2005 11:52:00 14.7322 14.7252 0.02 0.05 0.08 10/25/2005 11:52:30 14.7274 14.7228 0.01 0.04 0.08 10/25/2005 11:53:00 14.7274 14.7252 0.01 0.04 0.08 10/25/2005 11:53:30 14.7274 14.7252 0.01 0.04 0.08 10/25/2005 11:54:00 14.7322 14.7252 0.02 0.05 0.08 10/25/2005 11:54:30 14.7322 14.7252 0.02 0.05 0.08 10/25/2005 11:55:00 14.7322 14.7252 0.02 0.05 0.08 10/25/2005 11:55:30 14.7322 14.7252 0.02 0.05 0.08 10/25/2005 11:56:00 14.7274 14.7252 0.01 0.04 0.08 10/25/2005 11:56:30 14.7273 14.7277 0.00 0.03 0.08 10/25/2005 11:57:00 14.7273 14.7252 0.00 0.03 0.08 10/25/2005 11:57:30 14.7273 14.7252 0.00 0.03 0.08 10/25/2005 11:58:00 14.7321 14.7252 0.02 0.05 0.08 10/25/2005 11:58:30 14.7321 14.7252 0.02 0.05 0.08 10/25/2005 11:59:00 14.7321 14.7277 0.01 0.04 0.08 10/25/2005 11:59:30 14.7273 14.7228 0.01 0.04 0.08 10/25/2005 12:00:00 14.7273 14.7277 0.00 0.03 0.08 10/25/2005 12:00:30 14.7273 14.7252 0.00 0.03 0.08 10/25/2005 12:01:00 14.7273 14.7228 0.01 0.04 0.08 10/25/2005 12:01:30 14.7273 14.7205 0.02 0.05 0.08 10/25/2005 12:02:00 14.7273 14.7228 0.01 0.04 0.08 10/25/2005 12:02:30 14.7271 14.7228 0.01 0.04 0.08 10/25/2005 12:03:00 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:03:30 14.7271 14.7228 0.01 0.04 0.08 10/25/2005 12:04:00 14.7319 14.7228 0.02 0.05 0.08 10/25/2005 12:04:30 14.7271 14.7228 0.01 0.04 0.08 10/25/2005 12:05:00 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:05:30 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:06:00 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:06:30 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:07:00 14.7271 14.7205 0.02 0.05 0.08 10/25/2005 12:07:30 14.727 14.7228 0.01 0.04 0.08 10/25/2005 12:08:00 14.727 14.7203 0.02 0.05 0.08 10/25/2005 12:08:30 14.727 14.7203 0.02 0.05 0.08 10/25/2005 12:09:00 14.7221 14.7203 0.00 0.03 0.08 10/25/2005 12:09:30 14.727 14.7228 0.01 0.04 0.08 10/25/2005 12:10:00 14.7221 14.7203 0.00 0.03 0.08 10/25/2005 12:10:30 14.7221 14.7203 0.00 0.03 0.08 10/25/2005 12:11:00 14.7221 14.718 0.01 0.04 0.08 10/25/2005 12:11:30 14.7221 14.7228 0.00 0.03 0.08 10/25/2005 12:12:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:12:30 14.7268 14.718 0.02 0.05 0.08 10/25/2005 12:13:00 14.7268 14.7203 0.01 0.04 0.08 10/25/2005 12:13:30 14.7268 14.7228 0.01 0.04 0.08 10/25/2005 12:14:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:14:30 14.7268 14.7228 0.01 0.04 0.08 10/25/2005 12:15:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:15:30 14.7268 14.7228 0.01 0.04 0.08 10/25/2005 12:16:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:16:30 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:17:00 14.7219 14.7228 0.00 0.03 0.08 10/25/2005 12:17:30 14.7267 14.7178 0.02 0.05 0.08 10/25/2005 12:18:00 14.7267 14.7203 0.01 0.04 0.08 10/25/2005 12:18:30 14.7267 14.7203 0.01 0.04 0.08 10/25/2005 12:19:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:19:30 14.7267 14.7203 0.01 0.04 0.08 10/25/2005 12:20:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:20:30 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:21:00 14.7267 14.7203 0.01 0.04 0.08 10/25/2005 12:21:30 14.7267 14.7203 0.01 0.04 0.08 10/25/2005 12:22:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:22:30 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:23:00 14.7219 14.7178 0.01 0.04 0.08 10/25/2005 12:23:30 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:24:00 14.7219 14.7203 0.00 0.03 0.08 10/25/2005 12:24:30 14.7218 14.7203 0.00 0.03 0.08 10/25/2005 12:25:00 14.7218 14.7178 0.01 0.04 0.08 10/25/2005 12:25:30 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:26:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:26:30 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:27:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:27:30 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:28:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:28:30 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:29:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:29:30 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:30:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:30:30 14.7218 14.7177 0.01 0.04 0.08 10/25/2005 12:31:00 14.7218 14.7202 0.00 0.03 0.08 10/25/2005 12:31:30 14.7167 14.7202 -0.01 0.02 0.08 10/25/2005 12:32:00 14.7216 14.7177 0.01 0.04 0.08 10/25/2005 12:32:30 14.7167 14.7202 -0.01 0.02 0.08 10/25/2005 12:33:00 14.7216 14.7225 0.00 0.03 0.08 10/25/2005 12:33:30 14.7216 14.7202 0.00 0.03 0.08 10/25/2005 12:34:00 14.7216 14.7177 0.01 0.04 0.08 10/25/2005 12:34:30 14.7216 14.7177 0.01 0.04 0.08 10/25/2005 12:35:00 14.7215 14.7202 0.00 0.03 0.08 10/25/2005 12:35:30 14.7215 14.72 0.00 0.03 0.08 10/25/2005 12:36:00 14.7215 14.7177 0.01 0.04 0.08 10/25/2005 12:36:30 14.7215 14.7177 0.01 0.04 0.08 10/25/2005 12:37:00 14.7213 14.72 0.00 0.03 0.08 10/25/2005 12:37:30 14.7164 14.7177 0.00 0.03 0.08 10/25/2005 12:38:00 14.7164 14.7177 0.00 0.03 0.08 10/25/2005 12:38:30 14.7212 14.7176 0.01 0.04 0.08 10/25/2005 12:39:00 14.7212 14.7176 0.01 0.04 0.08 10/25/2005 12:39:30 14.7212 14.7176 0.01 0.04 0.08 10/25/2005 12:40:00 14.721 14.7152 0.01 0.04 0.08 10/25/2005 12:40:30 14.721 14.7176 0.01 0.04 0.08 10/25/2005 12:41:00 14.721 14.7176 0.01 0.04 0.08 10/25/2005 12:41:30 14.7258 14.7176 0.02 0.05 0.08 10/25/2005 12:42:00 14.7209 14.7152 0.01 0.04 0.08 10/25/2005 12:42:30 14.7161 14.7176 0.00 0.03 0.08 10/25/2005 12:43:00 14.7209 14.7176 0.01 0.04 0.08 10/25/2005 12:43:30 14.7208 14.7152 0.01 0.04 0.08 10/25/2005 12:44:00 14.7208 14.7152 0.01 0.04 0.08 10/25/2005 12:44:30 14.7208 14.7152 0.01 0.04 0.08 10/25/2005 12:45:00 14.716 14.7152 0.00 0.03 0.08 10/25/2005 12:45:30 14.7206 14.7176 0.01 0.04 0.08 10/25/2005 12:46:00 14.7206 14.7176 0.01 0.04 0.08 10/25/2005 12:46:30 14.7206 14.7152 0.01 0.04 0.08 10/25/2005 12:47:00 14.7205 14.7176 0.01 0.04 0.08 10/25/2005 12:47:30 14.7205 14.7152 0.01 0.04 0.08 10/25/2005 12:48:00 14.7157 14.7176 0.00 0.03 0.08 10/25/2005 12:48:30 14.7203 14.7152 0.01 0.04 0.08 10/25/2005 12:49:00 14.7155 14.72 -0.01 0.02 0.08 10/25/2005 12:49:30 14.7203 14.7152 0.01 0.04 0.08 10/25/2005 12:50:00 14.7203 14.7152 0.01 0.04 0.08 10/25/2005 12:50:30 14.7154 14.7176 -0.01 0.02 0.08 10/25/2005 12:51:00 14.7202 14.7128 0.02 0.05 0.08 10/25/2005 12:51:30 14.7202 14.7176 0.01 0.04 0.08 10/25/2005 12:52:00 14.7202 14.7152 0.01 0.04 0.08 10/25/2005 12:52:30 14.72 14.7176 0.01 0.04 0.08 10/25/2005 12:53:00 14.7152 14.7152 0.00 0.03 0.08 10/25/2005 12:53:30 14.72 14.7128 0.02 0.05 0.08 10/25/2005 12:54:00 14.72 14.7152 0.01 0.04 0.08 10/25/2005 12:54:30 14.72 14.7128 0.02 0.05 0.08 10/25/2005 12:55:00 14.7151 14.7152 0.00 0.03 0.08 10/25/2005 12:55:30 14.7151 14.7128 0.01 0.04 0.08 10/25/2005 12:56:00 14.7151 14.7152 0.00 0.03 0.08 10/25/2005 12:56:30 14.7151 14.7152 0.00 0.03 0.08 10/25/2005 12:57:00 14.7151 14.7152 0.00 0.03 0.08 10/25/2005 12:57:30 14.7197 14.7176 0.00 0.03 0.08 10/25/2005 12:58:00 14.7149 14.7152 0.00 0.03 0.08 10/25/2005 12:58:30 14.7149 14.7128 0.00 0.03 0.08 10/25/2005 12:59:00 14.7148 14.7128 0.00 0.03 0.08 10/25/2005 12:59:30 14.7196 14.7152 0.01 0.04 0.08 10/25/2005 13:00:00 14.7148 14.7128 0.00 0.03 0.08 10/25/2005 13:00:30 14.7147 14.7152 0.00 0.03 0.08 10/25/2005 13:01:00 14.7145 14.7128 0.00 0.03 0.08 10/25/2005 13:01:30 14.7145 14.7128 0.00 0.03 0.08 10/25/2005 13:02:00 14.7144 14.7128 0.00 0.03 0.08 10/25/2005 13:02:30 14.719 14.7103 0.02 0.05 0.08 10/25/2005 13:03:00 14.7141 14.7103 0.01 0.04 0.08 10/25/2005 13:03:30 14.7139 14.7128 0.00 0.03 0.08 10/25/2005 13:04:00 14.7138 14.7128 0.00 0.03 0.08 10/25/2005 13:04:30 14.7136 14.7152 0.00 0.03 0.08 10/25/2005 13:05:00 14.7183 14.7128 0.01 0.04 0.08 10/25/2005 13:05:30 14.7134 14.7103 0.01 0.04 0.08 10/25/2005 13:06:00 14.7132 14.7128 0.00 0.03 0.08 10/25/2005 13:06:30 14.7131 14.7128 0.00 0.03 0.08 10/25/2005 13:07:00 14.7129 14.7105 0.01 0.04 0.08 10/25/2005 13:07:30 14.7126 14.7128 0.00 0.03 0.08 10/25/2005 13:08:00 14.7125 14.7105 0.00 0.03 0.08 10/25/2005 13:08:30 14.7123 14.7105 0.00 0.03 0.08 10/25/2005 13:09:00 14.7171 14.7105 0.02 0.05 0.08 10/25/2005 13:09:30 14.717 14.7105 0.01 0.04 0.08 10/25/2005 13:10:00 14.7168 14.7128 0.01 0.04 0.08 10/25/2005 13:10:30 14.7116 14.7105 0.00 0.03 0.08 10/25/2005 13:11:00 14.7115 14.7105 0.00 0.03 0.08 10/25/2005 13:11:30 14.7163 14.7128 0.01 0.04 0.08 10/25/2005 13:12:00 14.7161 14.7105 0.01 0.04 0.08 10/25/2005 13:12:30 14.711 14.7105 0.00 0.03 0.08 10/25/2005 13:13:00 14.7109 14.7128 0.00 0.03 0.08 10/25/2005 13:13:30 14.7157 14.7105 0.01 0.04 0.08 10/25/2005 13:14:00 14.7106 14.7105 0.00 0.03 0.08 10/25/2005 13:14:30 14.7105 14.7128 -0.01 0.02 0.08 10/25/2005 13:15:00 14.7103 14.7105 0.00 0.03 0.08 10/25/2005 13:15:30 14.7152 14.7105 0.01 0.04 0.08 10/25/2005 13:16:00 14.7102 14.7105 0.00 0.03 0.08 10/25/2005 13:16:30 14.71 14.7105 0.00 0.03 0.08 10/25/2005 13:17:00 14.7099 14.7105 0.00 0.03 0.08 10/25/2005 13:17:30 14.7145 14.7128 0.00 0.03 0.08 10/25/2005 13:18:00 14.7144 14.7105 0.01 0.04 0.08 10/25/2005 13:18:30 14.7094 14.7105 0.00 0.03 0.08 10/25/2005 13:19:00 14.7093 14.7105 0.00 0.03 0.08 10/25/2005 13:19:30 14.7091 14.708 0.00 0.03 0.08 10/25/2005 13:20:00 14.709 14.708 0.00 0.03 0.08 10/25/2005 13:20:30 14.7089 14.708 0.00 0.03 0.08 10/25/2005 13:21:00 14.7087 14.708 0.00 0.03 0.08 10/25/2005 13:21:30 14.7134 14.708 0.01 0.04 0.08 10/25/2005 13:22:00 14.7132 14.7105 0.01 0.04 0.08 10/25/2005 13:22:30 14.7131 14.708 0.01 0.04 0.08 10/25/2005 13:23:00 14.7083 14.708 0.00 0.03 0.08 10/25/2005 13:23:30 14.7081 14.708 0.00 0.03 0.08 10/25/2005 13:24:00 14.7128 14.708 0.01 0.04 0.08 10/25/2005 13:24:30 14.7126 14.7105 0.00 0.03 0.08 10/25/2005 13:25:00 14.7077 14.708 0.00 0.03 0.08 10/25/2005 13:25:30 14.7125 14.7105 0.00 0.03 0.08 10/25/2005 13:26:00 14.7076 14.7105 -0.01 0.02 0.08 10/25/2005 13:26:30 14.7123 14.708 0.01 0.04 0.08 10/25/2005 13:27:00 14.7123 14.708 0.01 0.04 0.08 10/25/2005 13:27:30 14.7122 14.708 0.01 0.04 0.08 10/25/2005 13:28:00 14.7122 14.708 0.01 0.04 0.08 10/25/2005 13:28:30 14.7073 14.7055 0.00 0.03 0.08 10/25/2005 13:29:00 14.712 14.7055 0.01 0.04 0.08 10/25/2005 13:29:30 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:30:00 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:30:30 14.712 14.7105 0.00 0.03 0.08 10/25/2005 13:31:00 14.7071 14.708 0.00 0.03 0.08 10/25/2005 13:31:30 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:32:00 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:32:30 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:33:00 14.7071 14.708 0.00 0.03 0.08 10/25/2005 13:33:30 14.707 14.708 0.00 0.03 0.08 10/25/2005 13:34:00 14.707 14.7057 0.00 0.03 0.08 10/25/2005 13:34:30 14.707 14.708 0.00 0.03 0.08 10/25/2005 13:35:00 14.7119 14.708 0.01 0.04 0.08 10/25/2005 13:35:30 14.7118 14.7057 0.01 0.04 0.08 10/25/2005 13:36:00 14.7118 14.7057 0.01 0.04 0.08 10/25/2005 13:36:30 14.7067 14.708 0.00 0.03 0.08 10/25/2005 13:37:00 14.7067 14.7105 -0.01 0.02 0.08 10/25/2005 13:37:30 14.7116 14.7105 0.00 0.03 0.08 10/25/2005 13:38:00 14.7068 14.708 0.00 0.03 0.08 10/25/2005 13:38:30 14.7068 14.7057 0.00 0.03 0.08 10/25/2005 13:39:00 14.707 14.708 0.00 0.03 0.08 10/25/2005 13:39:30 14.7071 14.7057 0.00 0.03 0.08 10/25/2005 13:40:00 14.7071 14.7057 0.00 0.03 0.08 10/25/2005 13:40:30 14.7071 14.7057 0.00 0.03 0.08 10/25/2005 13:41:00 14.7071 14.708 0.00 0.03 0.08 10/25/2005 13:41:30 14.7071 14.708 0.00 0.03 0.08 10/25/2005 13:42:00 14.7071 14.708 0.00 0.03 0.08 10/25/2005 13:42:30 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:43:00 14.7071 14.7057 0.00 0.03 0.08 10/25/2005 13:43:30 14.712 14.7057 0.01 0.04 0.08 10/25/2005 13:44:00 14.712 14.708 0.01 0.04 0.08 10/25/2005 13:44:30 14.707 14.7081 0.00 0.03 0.08 10/25/2005 13:45:00 14.707 14.7081 0.00 0.03 0.08 10/25/2005 13:45:30 14.7119 14.7105 0.00 0.03 0.08 10/25/2005 13:46:00 14.7119 14.7081 0.01 0.04 0.08 10/25/2005 13:46:30 14.7068 14.7081 0.00 0.03 0.08 10/25/2005 13:47:00 14.7118 14.7081 0.01 0.04 0.08 10/25/2005 13:47:30 14.7118 14.7057 0.01 0.04 0.08 10/25/2005 13:48:00 14.7067 14.7057 0.00 0.03 0.08 10/25/2005 13:48:30 14.7067 14.7057 0.00 0.03 0.08 10/25/2005 13:49:00 14.7067 14.7081 0.00 0.03 0.08 10/25/2005 13:49:30 14.7065 14.7032 0.01 0.04 0.08 10/25/2005 13:50:00 14.7115 14.7032 0.02 0.05 0.08 10/25/2005 13:50:30 14.7115 14.7057 0.01 0.04 0.08 10/25/2005 13:51:00 14.7064 14.7081 0.00 0.03 0.08 10/25/2005 13:51:30 14.7064 14.7081 0.00 0.03 0.08 10/25/2005 13:52:00 14.711 14.7057 0.01 0.04 0.08 10/25/2005 13:52:30 14.711 14.7057 0.01 0.04 0.08 10/25/2005 13:53:00 14.7109 14.7081 0.01 0.04 0.08 10/25/2005 13:53:30 14.7109 14.7081 0.01 0.04 0.08 10/25/2005 13:54:00 14.706 14.7033 0.01 0.04 0.08 10/25/2005 13:54:30 14.7107 14.7057 0.01 0.04 0.08 10/25/2005 13:55:00 14.706 14.7033 0.01 0.04 0.08 10/25/2005 13:55:30 14.706 14.7009 0.01 0.04 0.08 10/25/2005 13:56:00 14.7106 14.7033 0.02 0.05 0.08 10/25/2005 13:56:30 14.7058 14.7057 0.00 0.03 0.08 10/25/2005 13:57:00 14.7106 14.7033 0.02 0.05 0.08 10/25/2005 13:57:30 14.7106 14.7057 0.01 0.04 0.08 10/25/2005 13:58:00 14.7106 14.7057 0.01 0.04 0.08 10/25/2005 13:58:30 14.7058 14.7033 0.01 0.04 0.08 10/25/2005 13:59:00 14.7058 14.7033 0.01 0.04 0.08 10/25/2005 13:59:30 14.7106 14.7057 0.01 0.04 0.08 10/25/2005 14:00:00 14.7057 14.7033 0.01 0.04 0.08 10/25/2005 14:00:30 14.7105 14.7033 0.02 0.05 0.08 10/25/2005 14:01:00 14.7105 14.7033 0.02 0.05 0.08 10/25/2005 14:01:30 14.7105 14.7033 0.02 0.05 0.08 10/25/2005 14:02:00 14.7055 14.7033 0.01 0.04 0.08 10/25/2005 14:02:30 14.7055 14.7033 0.01 0.04 0.08 10/25/2005 14:03:00 14.7054 14.7057 0.00 0.03 0.08 10/25/2005 14:03:30 14.7054 14.7033 0.00 0.03 0.08 10/25/2005 14:04:00 14.7054 14.7033 0.00 0.03 0.08 10/25/2005 14:04:30 14.7052 14.7033 0.00 0.03 0.08 10/25/2005 14:05:00 14.7052 14.7033 0.00 0.03 0.08 10/25/2005 14:05:30 14.7049 14.7033 0.00 0.03 0.08 10/25/2005 14:06:00 14.7049 14.7033 0.00 0.03 0.08 10/25/2005 14:06:30 14.7097 14.7009 0.02 0.05 0.08 10/25/2005 14:07:00 14.7097 14.7033 0.01 0.04 0.08 10/25/2005 14:07:30 14.7048 14.7058 0.00 0.03 0.08 10/25/2005 14:08:00 14.7047 14.7033 0.00 0.03 0.08 10/25/2005 14:08:30 14.7047 14.7033 0.00 0.03 0.08 10/25/2005 14:09:00 14.7045 14.7033 0.00 0.03 0.08 10/25/2005 14:09:30 14.7045 14.7009 0.01 0.04 0.08 10/25/2005 14:10:00 14.7044 14.7009 0.01 0.04 0.08 10/25/2005 14:10:30 14.7044 14.7033 0.00 0.03 0.08 10/25/2005 14:11:00 14.7042 14.7058 0.00 0.03 0.08 10/25/2005 14:11:30 14.7042 14.7033 0.00 0.03 0.08 10/25/2005 14:12:00 14.7041 14.7058 0.00 0.03 0.08 10/25/2005 14:12:30 14.7041 14.7033 0.00 0.03 0.08 10/25/2005 14:13:00 14.7041 14.7033 0.00 0.03 0.08 10/25/2005 14:13:30 14.6993 14.7033 -0.01 0.02 0.08 10/25/2005 14:14:00 14.7039 14.7033 0.00 0.03 0.08 10/25/2005 14:14:30 14.699 14.7033 -0.01 0.02 0.08 10/25/2005 14:15:00 14.7039 14.7009 0.01 0.04 0.08 10/25/2005 14:15:30 14.7038 14.7033 0.00 0.03 0.08 10/25/2005 14:16:00 14.7038 14.7058 0.00 0.03 0.08 10/25/2005 14:16:30 14.7038 14.7009 0.01 0.04 0.08 10/25/2005 14:17:00 14.6987 14.7009 -0.01 0.02 0.08 10/25/2005 14:17:30 14.6987 14.7033 -0.01 0.02 0.08 10/25/2005 14:18:00 14.7036 14.7033 0.00 0.03 0.08 10/25/2005 14:18:30 14.7035 14.7033 0.00 0.03 0.08 10/25/2005 14:19:00 14.7083 14.7033 0.01 0.04 0.08 10/25/2005 14:19:30 14.7035 14.7033 0.00 0.03 0.08 10/25/2005 14:20:00 14.6986 14.7009 -0.01 0.02 0.08 10/25/2005 14:20:30 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:21:00 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:21:30 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:22:00 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:22:30 14.7032 14.701 0.01 0.04 0.08 10/25/2005 14:23:00 14.6983 14.7033 -0.01 0.02 0.08 10/25/2005 14:23:30 14.7031 14.701 0.00 0.03 0.08 10/25/2005 14:24:00 14.7031 14.701 0.00 0.03 0.08 10/25/2005 14:24:30 14.6983 14.701 -0.01 0.02 0.08 10/25/2005 14:25:00 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:25:30 14.7032 14.7033 0.00 0.03 0.08 10/25/2005 14:26:00 14.7032 14.701 0.01 0.04 0.08 10/25/2005 14:26:30 14.6984 14.7033 -0.01 0.02 0.08 10/25/2005 14:27:00 14.7035 14.701 0.01 0.04 0.08 10/25/2005 14:27:30 14.6986 14.7033 -0.01 0.02 0.08 10/25/2005 14:28:00 14.7036 14.7033 0.00 0.03 0.08 10/25/2005 14:28:30 14.7036 14.7033 0.00 0.03 0.08 10/25/2005 14:29:00 14.6988 14.7033 -0.01 0.02 0.08 10/25/2005 14:29:30 14.7039 14.7035 0.00 0.03 0.08 10/25/2005 14:30:00 14.7041 14.7035 0.00 0.03 0.08 10/25/2005 14:30:30 14.7041 14.7035 0.00 0.03 0.08 10/25/2005 14:31:00 14.7042 14.7035 0.00 0.03 0.08 10/25/2005 14:31:30 14.7044 14.701 0.01 0.04 0.08 10/25/2005 14:32:00 14.7044 14.7035 0.00 0.03 0.08 10/25/2005 14:32:30 14.6996 14.701 0.00 0.03 0.08 10/25/2005 14:33:00 14.6997 14.7035 -0.01 0.02 0.08 10/25/2005 14:33:30 14.7047 14.701 0.01 0.04 0.08 10/25/2005 14:34:00 14.7048 14.701 0.01 0.04 0.08 10/25/2005 14:34:30 14.7002 14.701 0.00 0.03 0.08 10/25/2005 14:35:00 14.7003 14.701 0.00 0.03 0.08 10/25/2005 14:35:30 14.7054 14.701 0.01 0.04 0.08 10/25/2005 14:36:00 14.7006 14.701 0.00 0.03 0.08 10/25/2005 14:36:30 14.7007 14.7035 -0.01 0.02 0.08 10/25/2005 14:37:00 14.7012 14.7035 -0.01 0.02 0.08 10/25/2005 14:37:30 14.7013 14.7035 -0.01 0.02 0.08 10/25/2005 14:38:00 14.7015 14.7035 0.00 0.03 0.08 10/25/2005 14:38:30 14.7016 14.7035 0.00 0.03 0.08 10/25/2005 14:39:00 14.7016 14.701 0.00 0.03 0.08 10/25/2005 14:39:30 14.7018 14.7035 0.00 0.03 0.08 10/25/2005 14:40:00 14.7065 14.701 0.01 0.04 0.08 10/25/2005 14:40:30 14.7065 14.701 0.01 0.04 0.08 10/25/2005 14:41:00 14.7018 14.701 0.00 0.03 0.08 10/25/2005 14:41:30 14.7016 14.701 0.00 0.03 0.08 10/25/2005 14:42:00 14.7018 14.701 0.00 0.03 0.08 10/25/2005 14:42:30 14.7018 14.7035 0.00 0.03 0.08 10/25/2005 14:43:00 14.7016 14.701 0.00 0.03 0.08 10/25/2005 14:43:30 14.6967 14.701 -0.01 0.02 0.08 10/25/2005 14:44:00 14.7015 14.7035 0.00 0.03 0.08 10/25/2005 14:44:30 14.7013 14.701 0.00 0.03 0.08 10/25/2005 14:45:00 14.7013 14.7035 -0.01 0.02 0.08 10/25/2005 14:45:30 14.706 14.701 0.01 0.04 0.08 10/25/2005 14:46:00 14.7009 14.7035 -0.01 0.02 0.08 10/25/2005 14:46:30 14.7057 14.701 0.01 0.04 0.08 10/25/2005 14:47:00 14.7055 14.7035 0.00 0.03 0.08 10/25/2005 14:47:30 14.7006 14.701 0.00 0.03 0.08 10/25/2005 14:48:00 14.7004 14.7035 -0.01 0.02 0.08 10/25/2005 14:48:30 14.7052 14.701 0.01 0.04 0.08 10/25/2005 14:49:00 14.7003 14.701 0.00 0.03 0.08 10/25/2005 14:49:30 14.7003 14.706 -0.01 0.02 0.08 10/25/2005 14:50:00 14.7052 14.7035 0.00 0.03 0.08 10/25/2005 14:50:30 14.7052 14.701 0.01 0.04 0.08 10/25/2005 14:51:00 14.7049 14.7035 0.00 0.03 0.08 10/25/2005 14:51:30 14.7002 14.701 0.00 0.03 0.08 10/25/2005 14:52:00 14.7049 14.7035 0.00 0.03 0.08 10/25/2005 14:52:30 14.7048 14.7035 0.00 0.03 0.08 10/25/2005 14:53:00 14.7048 14.701 0.01 0.04 0.08 10/25/2005 14:53:30 14.7048 14.7035 0.00 0.03 0.08 10/25/2005 14:54:00 14.6999 14.7035 -0.01 0.02 0.08 10/25/2005 14:54:30 14.7047 14.7035 0.00 0.03 0.08 10/25/2005 14:55:00 14.7045 14.7035 0.00 0.03 0.08 10/25/2005 14:55:30 14.7045 14.7035 0.00 0.03 0.08 10/25/2005 14:56:00 14.7044 14.701 0.01 0.04 0.08 10/25/2005 14:56:30 14.7044 14.7035 0.00 0.03 0.08 10/25/2005 14:57:00 14.7042 14.701 0.01 0.04 0.08 10/25/2005 14:57:30 14.7042 14.701 0.01 0.04 0.08 10/25/2005 14:58:00 14.6993 14.701 0.00 0.03 0.08 10/25/2005 14:58:30 14.7039 14.701 0.01 0.04 0.08 10/25/2005 14:59:00 14.6988 14.701 -0.01 0.02 0.08 10/25/2005 14:59:30 14.7038 14.701 0.01 0.04 0.08 10/25/2005 15:00:00 14.7036 14.6987 0.01 0.04 0.08 10/25/2005 15:00:30 14.7035 14.701 0.01 0.04 0.08 10/25/2005 15:01:00 14.7035 14.701 0.01 0.04 0.08 10/25/2005 15:01:30 14.7035 14.701 0.01 0.04 0.08 10/25/2005 15:02:00 14.6986 14.701 -0.01 0.02 0.08 10/25/2005 15:02:30 14.7035 14.6987 0.01 0.04 0.08 10/25/2005 15:03:00 14.7036 14.6987 0.01 0.04 0.08 10/25/2005 15:03:30 14.6987 14.7035 -0.01 0.02 0.08 10/25/2005 15:04:00 14.6988 14.701 -0.01 0.02 0.08 10/25/2005 15:04:30 14.7038 14.6987 0.01 0.04 0.08 10/25/2005 15:05:00 14.699 14.701 0.00 0.03 0.08 10/25/2005 15:05:30 14.6993 14.701 0.00 0.03 0.08 10/25/2005 15:06:00 14.6993 14.6987 0.00 0.03 0.08 10/25/2005 15:06:30 14.6994 14.6987 0.00 0.03 0.08 10/25/2005 15:07:00 14.6994 14.701 0.00 0.03 0.08 10/25/2005 15:07:30 14.6996 14.701 0.00 0.03 0.08 10/25/2005 15:08:00 14.6996 14.701 0.00 0.03 0.08 10/25/2005 15:08:30 14.7045 14.701 0.01 0.04 0.08 10/25/2005 15:09:00 14.7094 14.701 0.02 0.05 0.08 10/25/2005 15:09:30 14.7045 14.701 0.01 0.04 0.08 10/25/2005 15:10:00 14.6997 14.6987 0.00 0.03 0.08 10/25/2005 15:10:30 14.6997 14.701 0.00 0.03 0.08 10/25/2005 15:11:00 14.7044 14.701 0.01 0.04 0.08 10/25/2005 15:11:30 14.6996 14.701 0.00 0.03 0.08 10/25/2005 15:12:00 14.7042 14.701 0.01 0.04 0.08 10/25/2005 15:12:30 14.7042 14.701 0.01 0.04 0.08 10/25/2005 15:13:00 14.7042 14.701 0.01 0.04 0.08 10/25/2005 15:13:30 14.7044 14.701 0.01 0.04 0.08 10/25/2005 15:14:00 14.6997 14.701 0.00 0.03 0.08 10/25/2005 15:14:30 14.6997 14.6987 0.00 0.03 0.08 10/25/2005 15:15:00 14.6999 14.701 0.00 0.03 0.08 10/25/2005 15:15:30 14.7 14.701 0.00 0.03 0.08 10/25/2005 15:16:00 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:16:30 14.7003 14.6987 0.00 0.03 0.08 10/25/2005 15:17:00 14.7003 14.6987 0.00 0.03 0.08 10/25/2005 15:17:30 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:18:00 14.7002 14.7012 0.00 0.03 0.08 10/25/2005 15:18:30 14.7049 14.6987 0.01 0.04 0.08 10/25/2005 15:19:00 14.7049 14.7012 0.01 0.04 0.08 10/25/2005 15:19:30 14.7049 14.6987 0.01 0.04 0.08 10/25/2005 15:20:00 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:20:30 14.7049 14.6987 0.01 0.04 0.08 10/25/2005 15:21:00 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:21:30 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:22:00 14.7002 14.6987 0.00 0.03 0.08 10/25/2005 15:22:30 14.7049 14.6987 0.01 0.04 0.08 10/25/2005 15:23:00 14.7049 14.6962 0.02 0.05 0.08 10/25/2005 15:23:30 14.7048 14.6987 0.01 0.04 0.08 10/25/2005 15:24:00 14.7 14.6987 0.00 0.03 0.08 10/25/2005 15:24:30 14.7 14.6987 0.00 0.03 0.08 10/25/2005 15:25:00 14.7047 14.6987 0.01 0.04 0.08 10/25/2005 15:25:30 14.6999 14.6987 0.00 0.03 0.08 10/25/2005 15:26:00 14.6999 14.6987 0.00 0.03 0.08 10/25/2005 15:26:30 14.6999 14.6987 0.00 0.03 0.08 10/25/2005 15:27:00 14.7045 14.6987 0.01 0.04 0.08 10/25/2005 15:27:30 14.7045 14.7035 0.00 0.03 0.08 10/25/2005 15:28:00 14.7045 14.7035 0.00 0.03 0.08 10/25/2005 15:28:30 14.7045 14.6987 0.01 0.04 0.08 10/25/2005 15:29:00 14.7044 14.701 0.01 0.04 0.08 10/25/2005 15:29:30 14.7044 14.6987 0.01 0.04 0.08 10/25/2005 15:30:00 14.7044 14.6987 0.01 0.04 0.08 10/25/2005 15:30:30 14.7042 14.7035 0.00 0.03 0.08 10/25/2005 15:31:00 14.6994 14.6987 0.00 0.03 0.08 10/25/2005 15:31:30 14.7042 14.7012 0.01 0.04 0.08 10/25/2005 15:32:00 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:32:30 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:33:00 14.6993 14.7012 0.00 0.03 0.08 10/25/2005 15:33:30 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:34:00 14.7039 14.7012 0.01 0.04 0.08 10/25/2005 15:34:30 14.7039 14.7035 0.00 0.03 0.08 10/25/2005 15:35:00 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:35:30 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:36:00 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:36:30 14.7039 14.7012 0.01 0.04 0.08 10/25/2005 15:37:00 14.7039 14.7012 0.01 0.04 0.08 10/25/2005 15:37:30 14.699 14.7035 -0.01 0.02 0.08 10/25/2005 15:38:00 14.7038 14.6987 0.01 0.04 0.08 10/25/2005 15:38:30 14.7038 14.7012 0.01 0.04 0.08 10/25/2005 15:39:00 14.7038 14.7012 0.01 0.04 0.08 10/25/2005 15:39:30 14.7036 14.7012 0.01 0.04 0.08 10/25/2005 15:40:00 14.7036 14.7012 0.01 0.04 0.08 10/25/2005 15:40:30 14.7036 14.7012 0.01 0.04 0.08 10/25/2005 15:41:00 14.7038 14.7035 0.00 0.03 0.08 10/25/2005 15:41:30 14.7038 14.7012 0.01 0.04 0.08 10/25/2005 15:42:00 14.7039 14.7012 0.01 0.04 0.08 10/25/2005 15:42:30 14.7039 14.7035 0.00 0.03 0.08 10/25/2005 15:43:00 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:43:30 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:44:00 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:44:30 14.7041 14.7012 0.01 0.04 0.08 10/25/2005 15:45:00 14.7042 14.7012 0.01 0.04 0.08 10/25/2005 15:45:30 14.7042 14.7012 0.01 0.04 0.08 10/25/2005 15:46:00 14.7042 14.7035 0.00 0.03 0.08 10/25/2005 15:46:30 14.7042 14.7035 0.00 0.03 0.08 10/25/2005 15:47:00 14.7042 14.7035 0.00 0.03 0.08 10/25/2005 15:47:30 14.7044 14.7035 0.00 0.03 0.08 10/25/2005 15:48:00 14.7044 14.7012 0.01 0.04 0.08 10/25/2005 15:48:30 14.7044 14.7012 0.01 0.04 0.08 10/25/2005 15:49:00 14.7044 14.7012 0.01 0.04 0.08 10/25/2005 15:49:30 14.7044 14.7012 0.01 0.04 0.08 10/25/2005 15:50:00 14.7045 14.7012 0.01 0.04 0.08 10/25/2005 15:50:30 14.7047 14.7012 0.01 0.04 0.08 10/25/2005 15:51:00 14.7002 14.7012 0.00 0.03 0.08 10/25/2005 15:51:30 14.7052 14.7012 0.01 0.04 0.08 10/25/2005 15:52:00 14.7054 14.7012 0.01 0.04 0.08 10/25/2005 15:52:30 14.7057 14.7012 0.01 0.04 0.08 10/25/2005 15:53:00 14.7058 14.7012 0.01 0.04 0.08 10/25/2005 15:53:30 14.7061 14.706 0.00 0.03 0.08 10/25/2005 15:54:00 14.7062 14.7012 0.01 0.04 0.08 10/25/2005 15:54:30 14.7064 14.7012 0.01 0.04 0.08 10/25/2005 15:55:00 14.7067 14.7012 0.01 0.04 0.08 10/25/2005 15:55:30 14.7068 14.7012 0.01 0.04 0.08 10/25/2005 15:56:00 14.707 14.7012 0.01 0.04 0.08 10/25/2005 15:56:30 14.7071 14.7012 0.01 0.04 0.08 10/25/2005 15:57:00 14.7026 14.7012 0.00 0.03 0.08 10/25/2005 15:57:30 14.7077 14.7035 0.01 0.04 0.08 10/25/2005 15:58:00 14.7077 14.7012 0.01 0.04 0.08 10/25/2005 15:58:30 14.7029 14.7012 0.00 0.03 0.08 10/25/2005 15:59:00 14.708 14.7012 0.02 0.05 0.08 10/25/2005 15:59:30 14.7031 14.6987 0.01 0.04 0.08 10/25/2005 16:00:00 14.708 14.7012 0.02 0.05 0.08 10/25/2005 16:00:30 14.708 14.7012 0.02 0.05 0.08 10/25/2005 16:01:00 14.708 14.7035 0.01 0.04 0.08 10/25/2005 16:01:30 14.708 14.7035 0.01 0.04 0.08 10/25/2005 16:02:00 14.708 14.7035 0.01 0.04 0.08 10/25/2005 16:02:30 14.708 14.7012 0.02 0.05 0.08 10/25/2005 16:03:00 14.7031 14.7012 0.00 0.03 0.08 10/25/2005 16:03:30 14.7081 14.7012 0.02 0.05 0.08 10/25/2005 16:04:00 14.7081 14.7035 0.01 0.04 0.08 10/25/2005 16:04:30 14.7083 14.7012 0.02 0.05 0.08 10/25/2005 16:05:00 14.7084 14.7035 0.01 0.04 0.08 10/25/2005 16:05:30 14.7084 14.7012 0.02 0.05 0.08 10/25/2005 16:06:00 14.7086 14.6987 0.02 0.05 0.08 10/25/2005 16:06:30 14.7087 14.7012 0.02 0.05 0.08 10/25/2005 16:07:00 14.7087 14.7012 0.02 0.05 0.08 10/25/2005 16:07:30 14.7089 14.7036 0.01 0.04 0.08 10/25/2005 16:08:00 14.7089 14.7036 0.01 0.04 0.08 10/25/2005 16:08:30 14.709 14.7036 0.01 0.04 0.08 10/25/2005 16:09:00 14.709 14.7036 0.01 0.04 0.08 10/25/2005 16:09:30 14.7044 14.7036 0.00 0.03 0.08 10/25/2005 16:10:00 14.7091 14.7036 0.01 0.04 0.08 10/25/2005 16:10:30 14.7045 14.7036 0.00 0.03 0.08 10/25/2005 16:11:00 14.7093 14.7012 0.02 0.05 0.08 10/25/2005 16:11:30 14.7047 14.7012 0.01 0.04 0.08 10/25/2005 16:12:00 14.7144 14.7012 0.03 0.06 0.08 10/25/2005 16:12:30 14.7048 14.7036 0.00 0.03 0.08 10/25/2005 16:13:00 14.7097 14.7036 0.01 0.04 0.08 10/25/2005 16:13:30 14.7099 14.7012 0.02 0.05 0.08 10/25/2005 16:14:00 14.7099 14.7036 0.01 0.04 0.08 10/25/2005 16:14:30 14.7052 14.7036 0.00 0.03 0.08 10/25/2005 16:15:00 14.7102 14.7012 0.02 0.05 0.08 10/25/2005 16:15:30 14.7102 14.7012 0.02 0.05 0.08 10/25/2005 16:16:00 14.7055 14.7012 0.01 0.04 0.08 10/25/2005 16:16:30 14.7103 14.7012 0.02 0.05 0.08 10/25/2005 16:17:00 14.7105 14.7036 0.02 0.05 0.08 10/25/2005 16:17:30 14.7105 14.7036 0.02 0.05 0.08 10/25/2005 16:18:00 14.7106 14.7036 0.02 0.05 0.08 10/25/2005 16:18:30 14.7106 14.706 0.01 0.04 0.08 10/25/2005 16:19:00 14.706 14.7036 0.01 0.04 0.08 10/25/2005 16:19:30 14.7107 14.7036 0.02 0.05 0.08 10/25/2005 16:20:00 14.706 14.7036 0.01 0.04 0.08 10/25/2005 16:20:30 14.7109 14.7036 0.02 0.05 0.08 10/25/2005 16:21:00 14.7109 14.7036 0.02 0.05 0.08 10/25/2005 16:21:30 14.7109 14.7012 0.02 0.05 0.08 10/25/2005 16:22:00 14.711 14.7036 0.02 0.05 0.08 10/25/2005 16:22:30 14.7062 14.7036 0.01 0.04 0.08 10/25/2005 16:23:00 14.711 14.7061 0.01 0.04 0.08 10/25/2005 16:23:30 14.711 14.7036 0.02 0.05 0.08 10/25/2005 16:24:00 14.711 14.7036 0.02 0.05 0.08 10/25/2005 16:24:30 14.711 14.7036 0.02 0.05 0.08 10/25/2005 16:25:00 14.711 14.7012 0.02 0.05 0.08 10/25/2005 16:25:30 14.7109 14.7012 0.02 0.05 0.08 10/25/2005 16:26:00 14.7107 14.7012 0.02 0.05 0.08 10/25/2005 16:26:30 14.7107 14.7036 0.02 0.05 0.08 10/25/2005 16:27:00 14.7106 14.7036 0.02 0.05 0.08 10/25/2005 16:27:30 14.7154 14.7036 0.03 0.06 0.08 10/25/2005 16:28:00 14.7105 14.7012 0.02 0.05 0.08 10/25/2005 16:28:30 14.7152 14.7012 0.03 0.06 0.08 10/25/2005 16:29:00 14.7152 14.7012 0.03 0.06 0.08 10/25/2005 16:29:30 14.7103 14.7036 0.02 0.05 0.08 10/25/2005 16:30:00 14.7103 14.7036 0.02 0.05 0.08 10/25/2005 16:30:30 14.7103 14.7036 0.02 0.05 0.08 10/25/2005 16:31:00 14.7102 14.7036 0.02 0.05 0.08 10/25/2005 16:31:30 14.7102 14.7036 0.02 0.05 0.08 10/25/2005 16:32:00 14.7102 14.7061 0.01 0.04 0.08 10/25/2005 16:32:30 14.7102 14.7036 0.02 0.05 0.08 10/25/2005 16:33:00 14.7054 14.7036 0.00 0.03 0.08 10/25/2005 16:33:30 14.7103 14.7036 0.02 0.05 0.08 10/25/2005 16:34:00 14.7103 14.7061 0.01 0.04 0.08 10/25/2005 16:34:30 14.7103 14.7061 0.01 0.04 0.08 10/25/2005 16:35:00 14.7105 14.7036 0.02 0.05 0.08 10/25/2005 16:35:30 14.7103 14.7061 0.01 0.04 0.08 10/25/2005 16:36:00 14.7103 14.7036 0.02 0.05 0.08 10/25/2005 16:36:30 14.7152 14.7036 0.03 0.06 0.08 10/25/2005 16:37:00 14.7102 14.7036 0.02 0.05 0.08 10/25/2005 16:37:30 14.7148 14.7036 0.03 0.06 0.08 10/25/2005 16:38:00 14.7099 14.7036 0.01 0.04 0.08 10/25/2005 16:38:30 14.7099 14.7061 0.01 0.04 0.08 10/25/2005 16:39:00 14.7145 14.7036 0.02 0.05 0.08 10/25/2005 16:39:30 14.7144 14.7036 0.02 0.05 0.08 10/25/2005 16:40:00 14.7142 14.7036 0.02 0.05 0.08 10/25/2005 16:40:30 14.7142 14.7012 0.03 0.06 0.08 10/25/2005 16:41:00 14.7093 14.7036 0.01 0.04 0.08 10/25/2005 16:41:30 14.7091 14.7013 0.02 0.05 0.08 10/25/2005 16:42:00 14.7091 14.7036 0.01 0.04 0.08 10/25/2005 16:42:30 14.709 14.7036 0.01 0.04 0.08 10/25/2005 16:43:00 14.7138 14.7061 0.02 0.05 0.08 10/25/2005 16:43:30 14.7136 14.7036 0.02 0.05 0.08 10/25/2005 16:44:00 14.7135 14.7061 0.02 0.05 0.08 10/25/2005 16:44:30 14.7135 14.7036 0.02 0.05 0.08 10/25/2005 16:45:00 14.7134 14.7061 0.02 0.05 0.08 10/25/2005 16:45:30 14.7134 14.7036 0.02 0.05 0.08 10/25/2005 16:46:00 14.7086 14.7061 0.01 0.04 0.08 10/25/2005 16:46:30 14.7132 14.7061 0.02 0.05 0.08 10/25/2005 16:47:00 14.7084 14.7036 0.01 0.04 0.08 10/25/2005 16:47:30 14.7131 14.7036 0.02 0.05 0.08 10/25/2005 16:48:00 14.7131 14.7061 0.02 0.05 0.08 10/25/2005 16:48:30 14.7129 14.7036 0.02 0.05 0.08 10/25/2005 16:49:00 14.7129 14.7061 0.02 0.05 0.08 10/25/2005 16:49:30 14.7129 14.7061 0.02 0.05 0.08 10/25/2005 16:50:00 14.7128 14.7061 0.02 0.05 0.08 10/25/2005 16:50:30 14.7128 14.7036 0.02 0.05 0.08 10/25/2005 16:51:00 14.7128 14.7013 0.03 0.06 0.08 10/25/2005 16:51:30 14.7128 14.7036 0.02 0.05 0.08 10/25/2005 16:52:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:52:30 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:53:00 14.7078 14.7061 0.00 0.03 0.08 10/25/2005 16:53:30 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:54:00 14.7126 14.7036 0.02 0.05 0.08 10/25/2005 16:54:30 14.7126 14.7036 0.02 0.05 0.08 10/25/2005 16:55:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:55:30 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:56:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:56:30 14.7077 14.7036 0.01 0.04 0.08 10/25/2005 16:57:00 14.7077 14.7061 0.00 0.03 0.08 10/25/2005 16:57:30 14.7125 14.7086 0.01 0.04 0.08 10/25/2005 16:58:00 14.7126 14.7036 0.02 0.05 0.08 10/25/2005 16:58:30 14.7126 14.7086 0.01 0.04 0.08 10/25/2005 16:59:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 16:59:30 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 17:00:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 17:00:30 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 17:01:00 14.7126 14.7061 0.01 0.04 0.08 10/25/2005 17:01:30 14.7126 14.7086 0.01 0.04 0.08 10/25/2005 17:02:00 14.7128 14.7086 0.01 0.04 0.08 10/25/2005 17:02:30 14.7128 14.7086 0.01 0.04 0.08 10/25/2005 17:03:00 14.7128 14.7086 0.01 0.04 0.08 10/25/2005 17:03:30 14.7128 14.7109 0.00 0.03 0.08 10/25/2005 17:04:00 14.7128 14.7086 0.01 0.04 0.08 10/25/2005 17:04:30 14.7129 14.7086 0.01 0.04 0.08 10/25/2005 17:05:00 14.7129 14.7086 0.01 0.04 0.08 10/25/2005 17:05:30 14.7129 14.7086 0.01 0.04 0.08 10/25/2005 17:06:00 14.7131 14.7061 0.02 0.05 0.08 10/25/2005 17:06:30 14.7131 14.7109 0.01 0.04 0.08 10/25/2005 17:07:00 14.7132 14.7086 0.01 0.04 0.08 10/25/2005 17:07:30 14.7132 14.7086 0.01 0.04 0.08 10/25/2005 17:08:00 14.7183 14.711 0.02 0.05 0.08 10/25/2005 17:08:30 14.7134 14.7086 0.01 0.04 0.08 10/25/2005 17:09:00 14.7135 14.7086 0.01 0.04 0.08 10/25/2005 17:09:30 14.7136 14.7086 0.01 0.04 0.08 10/25/2005 17:10:00 14.7136 14.7086 0.01 0.04 0.08 10/25/2005 17:10:30 14.7138 14.711 0.01 0.04 0.08 10/25/2005 17:11:00 14.7138 14.711 0.01 0.04 0.08 10/25/2005 17:11:30 14.7139 14.7086 0.01 0.04 0.08 10/25/2005 17:12:00 14.7139 14.7086 0.01 0.04 0.08 10/25/2005 17:12:30 14.7141 14.711 0.01 0.04 0.08 10/25/2005 17:13:00 14.7142 14.7086 0.01 0.04 0.08 10/25/2005 17:13:30 14.7142 14.711 0.01 0.04 0.08 10/25/2005 17:14:00 14.7144 14.711 0.01 0.04 0.08 10/25/2005 17:14:30 14.7194 14.711 0.02 0.05 0.08 10/25/2005 17:15:00 14.7145 14.7086 0.01 0.04 0.08 10/25/2005 17:15:30 14.7147 14.711 0.01 0.04 0.08 10/25/2005 17:16:00 14.7147 14.711 0.01 0.04 0.08 10/25/2005 17:16:30 14.7148 14.711 0.01 0.04 0.08 10/25/2005 17:17:00 14.7148 14.711 0.01 0.04 0.08 10/25/2005 17:17:30 14.7102 14.711 0.00 0.03 0.08 10/25/2005 17:18:00 14.7149 14.711 0.01 0.04 0.08 10/25/2005 17:18:30 14.7102 14.711 0.00 0.03 0.08 10/25/2005 17:19:00 14.7149 14.711 0.01 0.04 0.08 10/25/2005 17:19:30 14.7152 14.7086 0.02 0.05 0.08 10/25/2005 17:20:00 14.7152 14.7086 0.02 0.05 0.08 10/25/2005 17:20:30 14.7154 14.711 0.01 0.04 0.08 10/25/2005 17:21:00 14.7154 14.711 0.01 0.04 0.08 10/25/2005 17:21:30 14.7106 14.711 0.00 0.03 0.08 10/25/2005 17:22:00 14.7155 14.711 0.01 0.04 0.08 10/25/2005 17:22:30 14.7205 14.711 0.02 0.05 0.08 10/25/2005 17:23:00 14.7157 14.711 0.01 0.04 0.08 10/25/2005 17:23:30 14.7158 14.7134 0.01 0.04 0.08 10/25/2005 17:24:00 14.716 14.711 0.01 0.04 0.08 10/25/2005 17:24:30 14.716 14.711 0.01 0.04 0.08 10/25/2005 17:25:00 14.7209 14.711 0.02 0.05 0.08 10/25/2005 17:25:30 14.7161 14.711 0.01 0.04 0.08 10/25/2005 17:26:00 14.7113 14.7134 0.00 0.03 0.08 10/25/2005 17:26:30 14.7163 14.711 0.01 0.04 0.08 10/25/2005 17:27:00 14.7164 14.7134 0.01 0.04 0.08 10/25/2005 17:27:30 14.7164 14.7134 0.01 0.04 0.08 10/25/2005 17:28:00 14.7165 14.7134 0.01 0.04 0.08 10/25/2005 17:28:30 14.7167 14.7134 0.01 0.04 0.08 10/25/2005 17:29:00 14.7167 14.711 0.01 0.04 0.08 10/25/2005 17:29:30 14.7168 14.7135 0.01 0.04 0.08 10/25/2005 17:30:00 14.7168 14.7135 0.01 0.04 0.08 10/25/2005 17:30:30 14.717 14.7135 0.01 0.04 0.08 10/25/2005 17:31:00 14.717 14.711 0.01 0.04 0.08 10/25/2005 17:31:30 14.7171 14.7135 0.01 0.04 0.08 10/25/2005 17:32:00 14.7171 14.711 0.01 0.04 0.08 10/25/2005 17:32:30 14.7173 14.7135 0.01 0.04 0.08 10/25/2005 17:33:00 14.7174 14.7135 0.01 0.04 0.08 10/25/2005 17:33:30 14.7174 14.7135 0.01 0.04 0.08 10/25/2005 17:34:00 14.7176 14.711 0.02 0.05 0.08 10/25/2005 17:34:30 14.7176 14.7135 0.01 0.04 0.08 10/25/2005 17:35:00 14.7177 14.7135 0.01 0.04 0.08 10/25/2005 17:35:30 14.7225 14.7135 0.02 0.05 0.08 10/25/2005 17:36:00 14.7178 14.7135 0.01 0.04 0.08 10/25/2005 17:36:30 14.7226 14.711 0.03 0.06 0.08 10/25/2005 17:37:00 14.7228 14.7135 0.02 0.05 0.08 10/25/2005 17:37:30 14.7228 14.711 0.03 0.06 0.08 10/25/2005 17:38:00 14.718 14.7135 0.01 0.04 0.08 10/25/2005 17:38:30 14.718 14.7135 0.01 0.04 0.08 10/25/2005 17:39:00 14.7181 14.7135 0.01 0.04 0.08 10/25/2005 17:39:30 14.7231 14.7135 0.02 0.05 0.08 10/25/2005 17:40:00 14.7231 14.711 0.03 0.06 0.08 10/25/2005 17:40:30 14.7232 14.7135 0.02 0.05 0.08 10/25/2005 17:41:00 14.7232 14.7135 0.02 0.05 0.08 10/25/2005 17:41:30 14.7234 14.7158 0.02 0.05 0.08 10/25/2005 17:42:00 14.7184 14.7158 0.01 0.04 0.08 10/25/2005 17:42:30 14.7235 14.7135 0.02 0.05 0.08 10/25/2005 17:43:00 14.7235 14.7158 0.02 0.05 0.08 10/25/2005 17:43:30 14.7235 14.7158 0.02 0.05 0.08 10/25/2005 17:44:00 14.7237 14.7158 0.02 0.05 0.08 10/25/2005 17:44:30 14.7237 14.7158 0.02 0.05 0.08 10/25/2005 17:45:00 14.7189 14.7158 0.01 0.04 0.08 10/25/2005 17:45:30 14.7238 14.7158 0.02 0.05 0.08 10/25/2005 17:46:00 14.7239 14.7158 0.02 0.05 0.08 10/25/2005 17:46:30 14.7239 14.7158 0.02 0.05 0.08 10/25/2005 17:47:00 14.7239 14.7158 0.02 0.05 0.08 10/25/2005 17:47:30 14.7241 14.7135 0.02 0.05 0.08 10/25/2005 17:48:00 14.7241 14.7158 0.02 0.05 0.08 10/25/2005 17:48:30 14.7241 14.7158 0.02 0.05 0.08 10/25/2005 17:49:00 14.7242 14.7158 0.02 0.05 0.08 10/25/2005 17:49:30 14.7242 14.7135 0.02 0.05 0.08 10/25/2005 17:50:00 14.7242 14.7183 0.01 0.04 0.08 10/25/2005 17:50:30 14.7244 14.7183 0.01 0.04 0.08 10/25/2005 17:51:00 14.7244 14.7158 0.02 0.05 0.08 10/25/2005 17:51:30 14.7244 14.7158 0.02 0.05 0.08 10/25/2005 17:52:00 14.7245 14.7158 0.02 0.05 0.08 10/25/2005 17:52:30 14.7245 14.7158 0.02 0.05 0.08 10/25/2005 17:53:00 14.7245 14.7183 0.01 0.04 0.08 10/25/2005 17:53:30 14.7247 14.7183 0.01 0.04 0.08 10/25/2005 17:54:00 14.7247 14.7183 0.01 0.04 0.08 10/25/2005 17:54:30 14.7197 14.7158 0.01 0.04 0.08 10/25/2005 17:55:00 14.7247 14.7183 0.01 0.04 0.08 10/25/2005 17:55:30 14.7248 14.7158 0.02 0.05 0.08 10/25/2005 17:56:00 14.7248 14.716 0.02 0.05 0.08 10/25/2005 17:56:30 14.7199 14.716 0.01 0.04 0.08 10/25/2005 17:57:00 14.725 14.7135 0.03 0.06 0.08 10/25/2005 17:57:30 14.725 14.7183 0.02 0.05 0.08 10/25/2005 17:58:00 14.725 14.716 0.02 0.05 0.08 10/25/2005 17:58:30 14.725 14.7183 0.02 0.05 0.08 10/25/2005 17:59:00 14.725 14.7183 0.02 0.05 0.08 10/25/2005 17:59:30 14.725 14.7183 0.02 0.05 0.08 10/25/2005 18:00:00 14.725 14.7183 0.02 0.05 0.08 10/25/2005 18:00:30 14.725 14.7183 0.02 0.05 0.08 10/25/2005 18:01:00 14.7251 14.7183 0.02 0.05 0.08 10/25/2005 18:01:30 14.7251 14.7183 0.02 0.05 0.08 10/25/2005 18:02:00 14.7251 14.716 0.02 0.05 0.08 10/25/2005 18:02:30 14.7251 14.7183 0.02 0.05 0.08 10/25/2005 18:03:00 14.7251 14.7183 0.02 0.05 0.08 10/25/2005 18:03:30 14.7302 14.7183 0.03 0.06 0.08 10/25/2005 18:04:00 14.7252 14.7183 0.02 0.05 0.08 10/25/2005 18:04:30 14.7252 14.7183 0.02 0.05 0.08 10/25/2005 18:05:00 14.7252 14.7183 0.02 0.05 0.08 10/25/2005 18:05:30 14.7254 14.716 0.02 0.05 0.08 10/25/2005 18:06:00 14.7254 14.7183 0.02 0.05 0.08 10/25/2005 18:06:30 14.7254 14.7183 0.02 0.05 0.08 10/25/2005 18:07:00 14.7254 14.7183 0.02 0.05 0.08 10/25/2005 18:07:30 14.7255 14.7208 0.01 0.04 0.08 10/25/2005 18:08:00 14.7305 14.7183 0.03 0.06 0.08 10/25/2005 18:08:30 14.7255 14.7183 0.02 0.05 0.08 10/25/2005 18:09:00 14.7255 14.7208 0.01 0.04 0.08 10/25/2005 18:09:30 14.7255 14.7232 0.01 0.04 0.08 10/25/2005 18:10:00 14.7257 14.7208 0.01 0.04 0.08 10/25/2005 18:10:30 14.7257 14.7232 0.01 0.04 0.08 10/25/2005 18:11:00 14.7257 14.7208 0.01 0.04 0.08 10/25/2005 18:11:30 14.7257 14.7208 0.01 0.04 0.08 10/25/2005 18:12:00 14.7257 14.7208 0.01 0.04 0.08 10/25/2005 18:12:30 14.7306 14.7232 0.02 0.05 0.08 10/25/2005 18:13:00 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 18:13:30 14.7308 14.7232 0.02 0.05 0.08 10/25/2005 18:14:00 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 18:14:30 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 18:15:00 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 18:15:30 14.7258 14.7208 0.01 0.04 0.08 10/25/2005 18:16:00 14.7308 14.7208 0.02 0.05 0.08 10/25/2005 18:16:30 14.7308 14.7208 0.02 0.05 0.08 10/25/2005 18:17:00 14.726 14.7208 0.01 0.04 0.08 10/25/2005 18:17:30 14.726 14.7208 0.01 0.04 0.08 10/25/2005 18:18:00 14.7309 14.7208 0.02 0.05 0.08 10/25/2005 18:18:30 14.726 14.7208 0.01 0.04 0.08 10/25/2005 18:19:00 14.726 14.7208 0.01 0.04 0.08 10/25/2005 18:19:30 14.726 14.7208 0.01 0.04 0.08 10/25/2005 18:20:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 18:20:30 14.7261 14.7208 0.01 0.04 0.08 10/25/2005 18:21:00 14.7261 14.7208 0.01 0.04 0.08 10/25/2005 18:21:30 14.7261 14.7183 0.02 0.05 0.08 10/25/2005 18:22:00 14.7309 14.7208 0.02 0.05 0.08 10/25/2005 18:22:30 14.7261 14.7208 0.01 0.04 0.08 10/25/2005 18:23:00 14.7309 14.7232 0.02 0.05 0.08 10/25/2005 18:23:30 14.7261 14.7208 0.01 0.04 0.08 10/25/2005 18:24:00 14.731 14.7232 0.02 0.05 0.08 10/25/2005 18:24:30 14.7263 14.7208 0.01 0.04 0.08 10/25/2005 18:25:00 14.731 14.7208 0.02 0.05 0.08 10/25/2005 18:25:30 14.7263 14.7208 0.01 0.04 0.08 10/25/2005 18:26:00 14.731 14.7208 0.02 0.05 0.08 10/25/2005 18:26:30 14.731 14.7208 0.02 0.05 0.08 10/25/2005 18:27:00 14.731 14.7208 0.02 0.05 0.08 10/25/2005 18:27:30 14.7263 14.7208 0.01 0.04 0.08 10/25/2005 18:28:00 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:28:30 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:29:00 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:29:30 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:30:00 14.7312 14.7232 0.02 0.05 0.08 10/25/2005 18:30:30 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:31:00 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:31:30 14.7264 14.7208 0.01 0.04 0.08 10/25/2005 18:32:00 14.7312 14.7208 0.02 0.05 0.08 10/25/2005 18:32:30 14.7313 14.7232 0.02 0.05 0.08 10/25/2005 18:33:00 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 18:33:30 14.7313 14.7208 0.02 0.05 0.08 10/25/2005 18:34:00 14.7266 14.7232 0.01 0.04 0.08 10/25/2005 18:34:30 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 18:35:00 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 18:35:30 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 18:36:00 14.7266 14.7232 0.01 0.04 0.08 10/25/2005 18:36:30 14.7266 14.7208 0.01 0.04 0.08 10/25/2005 18:37:00 14.7266 14.7232 0.01 0.04 0.08 10/25/2005 18:37:30 14.7266 14.7232 0.01 0.04 0.08 10/25/2005 18:38:00 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:38:30 14.7267 14.7255 0.00 0.03 0.08 10/25/2005 18:39:00 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:39:30 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:40:00 14.7315 14.7232 0.02 0.05 0.08 10/25/2005 18:40:30 14.7315 14.7232 0.02 0.05 0.08 10/25/2005 18:41:00 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:41:30 14.7315 14.7232 0.02 0.05 0.08 10/25/2005 18:42:00 14.7315 14.7232 0.02 0.05 0.08 10/25/2005 18:42:30 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:43:00 14.7315 14.7208 0.02 0.05 0.08 10/25/2005 18:43:30 14.7267 14.7255 0.00 0.03 0.08 10/25/2005 18:44:00 14.7267 14.7232 0.01 0.04 0.08 10/25/2005 18:44:30 14.7268 14.7232 0.01 0.04 0.08 10/25/2005 18:45:00 14.7316 14.7232 0.02 0.05 0.08 10/25/2005 18:45:30 14.7268 14.7232 0.01 0.04 0.08 10/25/2005 18:46:00 14.7316 14.7232 0.02 0.05 0.08 10/25/2005 18:46:30 14.7366 14.7208 0.04 0.07 0.08 10/25/2005 18:47:00 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:47:30 14.7268 14.7255 0.00 0.03 0.08 10/25/2005 18:48:00 14.7268 14.7255 0.00 0.03 0.08 10/25/2005 18:48:30 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:49:00 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:49:30 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:50:00 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:50:30 14.7316 14.7255 0.01 0.04 0.08 10/25/2005 18:51:00 14.7316 14.728 0.01 0.04 0.08 10/25/2005 18:51:30 14.7316 14.728 0.01 0.04 0.08 10/25/2005 18:52:00 14.7367 14.7255 0.03 0.06 0.08 10/25/2005 18:52:30 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 18:53:00 14.7318 14.728 0.01 0.04 0.08 10/25/2005 18:53:30 14.7318 14.7255 0.01 0.04 0.08 10/25/2005 18:54:00 14.7318 14.728 0.01 0.04 0.08 10/25/2005 18:54:30 14.7318 14.7305 0.00 0.03 0.08 10/25/2005 18:55:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:55:30 14.7367 14.7257 0.03 0.06 0.08 10/25/2005 18:56:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:56:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:57:00 14.7318 14.728 0.01 0.04 0.08 10/25/2005 18:57:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:58:00 14.7318 14.728 0.01 0.04 0.08 10/25/2005 18:58:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:59:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 18:59:30 14.7318 14.728 0.01 0.04 0.08 10/25/2005 19:00:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:00:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:01:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:01:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:02:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:02:30 14.7319 14.728 0.01 0.04 0.08 10/25/2005 19:03:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:03:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:04:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:04:30 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:05:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:05:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:06:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:06:30 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:07:00 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:07:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:08:00 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:08:30 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:09:00 14.7367 14.728 0.02 0.05 0.08 10/25/2005 19:09:30 14.7319 14.7257 0.01 0.04 0.08 10/25/2005 19:10:00 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:10:30 14.7319 14.7305 0.00 0.03 0.08 10/25/2005 19:11:00 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:11:30 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:12:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:12:30 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:13:00 14.7415 14.7305 0.03 0.06 0.08 10/25/2005 19:13:30 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:14:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:14:30 14.7415 14.7329 0.02 0.05 0.08 10/25/2005 19:15:00 14.7367 14.7305 0.01 0.04 0.08 10/25/2005 19:15:30 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:16:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:16:30 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:17:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:17:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:18:00 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:18:30 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:19:00 14.7319 14.7329 0.00 0.03 0.08 10/25/2005 19:19:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:20:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:20:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:21:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:21:30 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:22:00 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:22:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:23:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:23:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:24:00 14.7367 14.7329 0.01 0.04 0.08 10/25/2005 19:24:30 14.7416 14.7353 0.01 0.04 0.08 10/25/2005 19:25:00 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:25:30 14.7416 14.7353 0.01 0.04 0.08 10/25/2005 19:26:00 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:26:30 14.7367 14.7353 0.00 0.03 0.08 10/25/2005 19:27:00 14.7416 14.7353 0.01 0.04 0.08 10/25/2005 19:27:30 14.7368 14.7353 0.00 0.03 0.08 10/25/2005 19:28:00 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:28:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:29:00 14.7418 14.7377 0.01 0.04 0.08 10/25/2005 19:29:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:30:00 14.7368 14.7377 0.00 0.03 0.08 10/25/2005 19:30:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:31:00 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:31:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:32:00 14.7418 14.7329 0.02 0.05 0.08 10/25/2005 19:32:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:33:00 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:33:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:34:00 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:34:30 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:35:00 14.7418 14.7353 0.01 0.04 0.08 10/25/2005 19:35:30 14.7418 14.7402 0.00 0.03 0.08 10/25/2005 19:36:00 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:36:30 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:37:00 14.737 14.7377 0.00 0.03 0.08 10/25/2005 19:37:30 14.737 14.7377 0.00 0.03 0.08 10/25/2005 19:38:00 14.7419 14.7353 0.02 0.05 0.08 10/25/2005 19:38:30 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:39:00 14.7419 14.7353 0.02 0.05 0.08 10/25/2005 19:39:30 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:40:00 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:40:30 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:41:00 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:41:30 14.7419 14.7353 0.02 0.05 0.08 10/25/2005 19:42:00 14.7419 14.7377 0.01 0.04 0.08 10/25/2005 19:42:30 14.737 14.7377 0.00 0.03 0.08 10/25/2005 19:43:00 14.7419 14.7402 0.00 0.03 0.08 10/25/2005 19:43:30 14.7371 14.7377 0.00 0.03 0.08 10/25/2005 19:44:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:44:30 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:45:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:45:30 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:46:00 14.7421 14.7353 0.02 0.05 0.08 10/25/2005 19:46:30 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:47:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:47:30 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:48:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:48:30 14.7421 14.7353 0.02 0.05 0.08 10/25/2005 19:49:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:49:30 14.7421 14.7402 0.00 0.03 0.08 10/25/2005 19:50:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:50:30 14.7421 14.7402 0.00 0.03 0.08 10/25/2005 19:51:00 14.7421 14.7377 0.01 0.04 0.08 10/25/2005 19:51:30 14.7421 14.7402 0.00 0.03 0.08 10/25/2005 19:52:00 14.7421 14.7402 0.00 0.03 0.08 10/25/2005 19:52:30 14.7469 14.7377 0.02 0.05 0.08 10/25/2005 19:53:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 19:53:30 14.747 14.7377 0.02 0.05 0.08 10/25/2005 19:54:00 14.7422 14.7402 0.00 0.03 0.08 10/25/2005 19:54:30 14.747 14.7377 0.02 0.05 0.08 10/25/2005 19:55:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 19:55:30 14.747 14.7377 0.02 0.05 0.08 10/25/2005 19:56:00 14.747 14.7425 0.01 0.04 0.08 10/25/2005 19:56:30 14.747 14.7425 0.01 0.04 0.08 10/25/2005 19:57:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 19:57:30 14.7422 14.7402 0.00 0.03 0.08 10/25/2005 19:58:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 19:58:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 19:59:00 14.747 14.7377 0.02 0.05 0.08 10/25/2005 19:59:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:00:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:00:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:01:00 14.747 14.7425 0.01 0.04 0.08 10/25/2005 20:01:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:02:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:02:30 14.747 14.7425 0.01 0.04 0.08 10/25/2005 20:03:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:03:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:04:00 14.7518 14.7402 0.03 0.06 0.08 10/25/2005 20:04:30 14.747 14.7377 0.02 0.05 0.08 10/25/2005 20:05:00 14.747 14.7377 0.02 0.05 0.08 10/25/2005 20:05:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:06:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:06:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:07:00 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:07:30 14.747 14.7402 0.02 0.05 0.08 10/25/2005 20:08:00 14.747 14.7377 0.02 0.05 0.08 10/25/2005 20:08:30 14.7471 14.7377 0.02 0.05 0.08 10/25/2005 20:09:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:09:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:10:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:10:30 14.7424 14.7425 0.00 0.03 0.08 10/25/2005 20:11:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:11:30 14.7471 14.7425 0.01 0.04 0.08 10/25/2005 20:12:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:12:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:13:00 14.7424 14.7402 0.01 0.04 0.08 10/25/2005 20:13:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:14:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:14:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:15:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:15:30 14.7471 14.7377 0.02 0.05 0.08 10/25/2005 20:16:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:16:30 14.7471 14.7377 0.02 0.05 0.08 10/25/2005 20:17:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:17:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:18:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:18:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:19:00 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:19:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:20:00 14.7519 14.7402 0.03 0.06 0.08 10/25/2005 20:20:30 14.7471 14.7402 0.02 0.05 0.08 10/25/2005 20:21:00 14.7471 14.7377 0.02 0.05 0.08 10/25/2005 20:21:30 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:22:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:22:30 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:23:00 14.7473 14.7377 0.02 0.05 0.08 10/25/2005 20:23:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:24:00 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:24:30 14.7521 14.7402 0.03 0.06 0.08 10/25/2005 20:25:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:25:30 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:26:00 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:26:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:27:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:27:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:28:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:28:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:29:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:29:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:30:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:30:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:31:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:31:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:32:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:32:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:33:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:33:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:34:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:34:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:35:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:35:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:36:00 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:36:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:37:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:37:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:38:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:38:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:39:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:39:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:40:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:40:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:41:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:41:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:42:00 14.7473 14.7402 0.02 0.05 0.08 10/25/2005 20:42:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:43:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:43:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:44:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:44:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:45:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:45:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:46:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:46:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:47:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:47:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:48:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:48:30 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:49:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:49:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:50:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:50:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:51:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:51:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:52:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 20:52:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:53:00 14.7473 14.7425 0.01 0.04 0.08 10/25/2005 20:53:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:54:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:54:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:55:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:55:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:56:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:56:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 20:57:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:57:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:58:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:58:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:59:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 20:59:30 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 21:00:00 14.7521 14.7425 0.02 0.05 0.08 10/25/2005 21:00:30 14.7521 14.745 0.02 0.05 0.08 10/25/2005 21:01:00 14.7521 14.745 0.02 0.05 0.08 10/25/2005 21:01:30 14.7473 14.745 0.01 0.04 0.08 10/25/2005 21:02:00 14.7473 14.745 0.01 0.04 0.08 10/25/2005 21:02:30 14.7522 14.7474 0.01 0.04 0.08 10/25/2005 21:03:00 14.7522 14.7474 0.01 0.04 0.08 10/25/2005 21:03:30 14.7474 14.745 0.01 0.04 0.08 10/25/2005 21:04:00 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:04:30 14.7474 14.745 0.01 0.04 0.08 10/25/2005 21:05:00 14.7522 14.745 0.02 0.05 0.08 10/25/2005 21:05:30 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:06:00 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:06:30 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:07:00 14.7474 14.745 0.01 0.04 0.08 10/25/2005 21:07:30 14.7522 14.745 0.02 0.05 0.08 10/25/2005 21:08:00 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:08:30 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:09:00 14.7474 14.745 0.01 0.04 0.08 10/25/2005 21:09:30 14.7474 14.7474 0.00 0.03 0.08 10/25/2005 21:10:00 14.7474 14.745 0.01 0.04 0.08 10/25/2005 21:10:30 14.7476 14.745 0.01 0.04 0.08 10/25/2005 21:11:00 14.7476 14.7474 0.00 0.03 0.08 10/25/2005 21:11:30 14.7476 14.7474 0.00 0.03 0.08 10/25/2005 21:12:00 14.7524 14.7498 0.01 0.04 0.08 10/25/2005 21:12:30 14.7476 14.7474 0.00 0.03 0.08 10/25/2005 21:13:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:13:30 14.7524 14.7498 0.01 0.04 0.08 10/25/2005 21:14:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:14:30 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:15:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:15:30 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:16:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:16:30 14.7476 14.745 0.01 0.04 0.08 10/25/2005 21:17:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:17:30 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:18:00 14.7524 14.7498 0.01 0.04 0.08 10/25/2005 21:18:30 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:19:00 14.7524 14.7474 0.01 0.04 0.08 10/25/2005 21:19:30 14.7476 14.7498 -0.01 0.02 0.08 10/25/2005 21:20:00 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:20:30 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:21:00 14.7525 14.7498 0.01 0.04 0.08 10/25/2005 21:21:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:22:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:22:30 14.7477 14.745 0.01 0.04 0.08 10/25/2005 21:23:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:23:30 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:24:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:24:30 14.7477 14.745 0.01 0.04 0.08 10/25/2005 21:25:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:25:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:26:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:26:30 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:27:00 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:27:30 14.7477 14.745 0.01 0.04 0.08 10/25/2005 21:28:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:28:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:29:00 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:29:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:30:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:30:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:31:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:31:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:32:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:32:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:33:00 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:33:30 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:34:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:34:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:35:00 14.7477 14.7474 0.00 0.03 0.08 10/25/2005 21:35:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:36:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:36:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:37:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:37:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:38:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:38:30 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:39:00 14.7525 14.745 0.02 0.05 0.08 10/25/2005 21:39:30 14.7573 14.7474 0.02 0.05 0.08 10/25/2005 21:40:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:40:30 14.7573 14.7474 0.02 0.05 0.08 10/25/2005 21:41:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:41:30 14.7573 14.7498 0.02 0.05 0.08 10/25/2005 21:42:00 14.7525 14.7474 0.01 0.04 0.08 10/25/2005 21:42:30 14.7525 14.7498 0.01 0.04 0.08 10/25/2005 21:43:00 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:43:30 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:44:00 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:44:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:45:00 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:45:30 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:46:00 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:46:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:47:00 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:47:30 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:48:00 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:48:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:49:00 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:49:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:50:00 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:50:30 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:51:00 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:51:30 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:52:00 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:52:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:53:00 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:53:30 14.7527 14.7474 0.01 0.04 0.08 10/25/2005 21:54:00 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:54:30 14.7574 14.7474 0.02 0.05 0.08 10/25/2005 21:55:00 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:55:30 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:56:00 14.7574 14.7522 0.01 0.04 0.08 10/25/2005 21:56:30 14.7527 14.7498 0.01 0.04 0.08 10/25/2005 21:57:00 14.7574 14.7522 0.01 0.04 0.08 10/25/2005 21:57:30 14.7527 14.7522 0.00 0.03 0.08 10/25/2005 21:58:00 14.7574 14.7498 0.02 0.05 0.08 10/25/2005 21:58:30 14.7574 14.7522 0.01 0.04 0.08 10/25/2005 21:59:00 14.7576 14.7498 0.02 0.05 0.08 10/25/2005 21:59:30 14.7576 14.7522 0.01 0.04 0.08 10/25/2005 22:00:00 14.7576 14.7522 0.01 0.04 0.08 10/25/2005 22:00:30 14.7576 14.7498 0.02 0.05 0.08 10/25/2005 22:01:00 14.7576 14.7498 0.02 0.05 0.08 10/25/2005 22:01:30 14.7528 14.7522 0.00 0.03 0.08 10/25/2005 22:02:00 14.7528 14.7498 0.01 0.04 0.08 10/25/2005 22:02:30 14.7528 14.7522 0.00 0.03 0.08 10/25/2005 22:03:00 14.7528 14.7522 0.00 0.03 0.08 10/25/2005 22:03:30 14.7576 14.7522 0.01 0.04 0.08 10/25/2005 22:04:00 14.7576 14.7498 0.02 0.05 0.08 10/25/2005 22:04:30 14.7528 14.7522 0.00 0.03 0.08 10/25/2005 22:05:00 14.7528 14.7522 0.00 0.03 0.08 10/25/2005 22:05:30 14.7576 14.7522 0.01 0.04 0.08 10/25/2005 22:06:00 14.7576 14.7498 0.02 0.05 0.08 10/25/2005 22:06:30 14.7528 14.7498 0.01 0.04 0.08 10/25/2005 22:07:00 14.7576 14.7522 0.01 0.04 0.08 10/25/2005 22:07:30 14.7577 14.7474 0.02 0.05 0.08 10/25/2005 22:08:00 14.7577 14.7498 0.02 0.05 0.08 10/25/2005 22:08:30 14.7529 14.7498 0.01 0.04 0.08 10/25/2005 22:09:00 14.7627 14.7498 0.03 0.06 0.08 10/25/2005 22:09:30 14.7577 14.7498 0.02 0.05 0.08 10/25/2005 22:10:00 14.7577 14.7522 0.01 0.04 0.08 10/25/2005 22:10:30 14.7577 14.7498 0.02 0.05 0.08 10/25/2005 22:11:00 14.7529 14.7498 0.01 0.04 0.08 10/25/2005 22:11:30 14.7529 14.7498 0.01 0.04 0.08 10/25/2005 22:12:00 14.7529 14.7474 0.01 0.04 0.08 10/25/2005 22:12:30 14.7529 14.7498 0.01 0.04 0.08 10/25/2005 22:13:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:13:30 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:14:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:14:30 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:15:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:15:30 14.7579 14.7498 0.02 0.05 0.08 10/25/2005 22:16:00 14.7579 14.7498 0.02 0.05 0.08 10/25/2005 22:16:30 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:17:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:17:30 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:18:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:18:30 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:19:00 14.7531 14.7498 0.01 0.04 0.08 10/25/2005 22:19:30 14.758 14.7522 0.01 0.04 0.08 10/25/2005 22:20:00 14.7532 14.7522 0.00 0.03 0.08 10/25/2005 22:20:30 14.7532 14.7498 0.01 0.04 0.08 10/25/2005 22:21:00 14.758 14.7498 0.02 0.05 0.08 10/25/2005 22:21:30 14.758 14.7498 0.02 0.05 0.08 10/25/2005 22:22:00 14.758 14.7474 0.02 0.05 0.08 10/25/2005 22:22:30 14.7532 14.7474 0.01 0.04 0.08 10/25/2005 22:23:00 14.7532 14.7498 0.01 0.04 0.08 10/25/2005 22:23:30 14.7532 14.7474 0.01 0.04 0.08 10/25/2005 22:24:00 14.7532 14.7474 0.01 0.04 0.08 10/25/2005 22:24:30 14.7532 14.7474 0.01 0.04 0.08 10/25/2005 22:25:00 14.758 14.7474 0.02 0.05 0.08 10/25/2005 22:25:30 14.758 14.7498 0.02 0.05 0.08 10/25/2005 22:26:00 14.758 14.7498 0.02 0.05 0.08 10/25/2005 22:26:30 14.7532 14.7522 0.00 0.03 0.08 10/25/2005 22:27:00 14.7582 14.7522 0.01 0.04 0.08 10/25/2005 22:27:30 14.7582 14.7498 0.02 0.05 0.08 10/25/2005 22:28:00 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:28:30 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:29:00 14.7582 14.7474 0.02 0.05 0.08 10/25/2005 22:29:30 14.7582 14.7498 0.02 0.05 0.08 10/25/2005 22:30:00 14.7582 14.7498 0.02 0.05 0.08 10/25/2005 22:30:30 14.7582 14.7522 0.01 0.04 0.08 10/25/2005 22:31:00 14.7582 14.7498 0.02 0.05 0.08 10/25/2005 22:31:30 14.7582 14.7522 0.01 0.04 0.08 10/25/2005 22:32:00 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:32:30 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:33:00 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:33:30 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:34:00 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:34:30 14.7583 14.7522 0.01 0.04 0.08 10/25/2005 22:35:00 14.7583 14.7498 0.02 0.05 0.08 10/25/2005 22:35:30 14.7583 14.7498 0.02 0.05 0.08 10/25/2005 22:36:00 14.7583 14.7522 0.01 0.04 0.08 10/25/2005 22:36:30 14.7583 14.7547 0.01 0.04 0.08 10/25/2005 22:37:00 14.7583 14.7522 0.01 0.04 0.08 10/25/2005 22:37:30 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:38:00 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:38:30 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:39:00 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:39:30 14.7534 14.7522 0.00 0.03 0.08 10/25/2005 22:40:00 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:40:30 14.7534 14.7498 0.01 0.04 0.08 10/25/2005 22:41:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:41:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:42:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:42:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:43:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:43:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:44:00 14.7535 14.7522 0.00 0.03 0.08 10/25/2005 22:44:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:45:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:45:30 14.7585 14.7522 0.01 0.04 0.08 10/25/2005 22:46:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:46:30 14.7585 14.7522 0.01 0.04 0.08 10/25/2005 22:47:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:47:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:48:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:48:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:49:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:49:30 14.7585 14.7522 0.01 0.04 0.08 10/25/2005 22:50:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:50:30 14.7585 14.7522 0.01 0.04 0.08 10/25/2005 22:51:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 22:51:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 22:52:00 14.7537 14.7522 0.00 0.03 0.08 10/25/2005 22:52:30 14.7537 14.7522 0.00 0.03 0.08 10/25/2005 22:53:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:53:30 14.7537 14.7522 0.00 0.03 0.08 10/25/2005 22:54:00 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 22:54:30 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 22:55:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:55:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:56:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:56:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:57:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 22:57:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 22:58:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 22:58:30 14.7537 14.7522 0.00 0.03 0.08 10/25/2005 22:59:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 22:59:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:00:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:00:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:01:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:01:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:02:00 14.7586 14.7474 0.03 0.06 0.08 10/25/2005 23:02:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:03:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:03:30 14.7489 14.7474 0.00 0.03 0.08 10/25/2005 23:04:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:04:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:05:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:05:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:06:00 14.7586 14.7474 0.03 0.06 0.08 10/25/2005 23:06:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:07:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:07:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:08:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:08:30 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:09:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:09:30 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 23:10:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:10:30 14.7535 14.7522 0.00 0.03 0.08 10/25/2005 23:11:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:11:30 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 23:12:00 14.7585 14.7474 0.03 0.06 0.08 10/25/2005 23:12:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:13:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:13:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:14:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:14:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:15:00 14.7585 14.7498 0.02 0.05 0.08 10/25/2005 23:15:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:16:00 14.7535 14.7522 0.00 0.03 0.08 10/25/2005 23:16:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:17:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:17:30 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:18:00 14.7535 14.7498 0.01 0.04 0.08 10/25/2005 23:18:30 14.7585 14.7474 0.03 0.06 0.08 10/25/2005 23:19:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:19:30 14.7586 14.7474 0.03 0.06 0.08 10/25/2005 23:20:00 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 23:20:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:21:00 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 23:21:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:22:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:22:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:23:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:23:30 14.7586 14.7498 0.02 0.05 0.08 10/25/2005 23:24:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:24:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:25:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:25:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:26:00 14.7586 14.7474 0.03 0.06 0.08 10/25/2005 23:26:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:27:00 14.7537 14.7498 0.01 0.04 0.08 10/25/2005 23:27:30 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:28:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:28:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:29:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:29:30 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:30:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:30:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:31:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:31:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:32:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:32:30 14.7586 14.7474 0.03 0.06 0.08 10/25/2005 23:33:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:33:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:34:00 14.7489 14.7474 0.00 0.03 0.08 10/25/2005 23:34:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:35:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:35:30 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:36:00 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:36:30 14.7586 14.745 0.03 0.06 0.08 10/25/2005 23:37:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:37:30 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:38:00 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:38:30 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:39:00 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:39:30 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:40:00 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:40:30 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:41:00 14.7489 14.7425 0.01 0.04 0.08 10/25/2005 23:41:30 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:42:00 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:42:30 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:43:00 14.7537 14.745 0.02 0.05 0.08 10/25/2005 23:43:30 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:44:00 14.7537 14.7474 0.01 0.04 0.08 10/25/2005 23:44:30 14.7489 14.745 0.01 0.04 0.08 10/25/2005 23:45:00 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:45:30 14.7487 14.745 0.01 0.04 0.08 10/25/2005 23:46:00 14.7487 14.745 0.01 0.04 0.08 10/25/2005 23:46:30 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:47:00 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:47:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:48:00 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:48:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:49:00 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:49:30 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:50:00 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:50:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:51:00 14.7487 14.745 0.01 0.04 0.08 10/25/2005 23:51:30 14.7487 14.745 0.01 0.04 0.08 10/25/2005 23:52:00 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:52:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:53:00 14.7487 14.7474 0.00 0.03 0.08 10/25/2005 23:53:30 14.7535 14.745 0.02 0.05 0.08 10/25/2005 23:54:00 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:54:30 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:55:00 14.7535 14.7474 0.01 0.04 0.08 10/25/2005 23:55:30 14.7534 14.7474 0.01 0.04 0.08 10/25/2005 23:56:00 14.7534 14.745 0.02 0.05 0.08 10/25/2005 23:56:30 14.7534 14.7474 0.01 0.04 0.08 10/25/2005 23:57:00 14.7534 14.7474 0.01 0.04 0.08 10/25/2005 23:57:30 14.7486 14.7474 0.00 0.03 0.08 10/25/2005 23:58:00 14.7534 14.745 0.02 0.05 0.08 10/25/2005 23:58:30 14.7486 14.7474 0.00 0.03 0.08 10/25/2005 23:59:00 14.7486 14.7474 0.00 0.03 0.08 10/25/2005 23:59:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:00:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:00:30 14.7534 14.7474 0.01 0.04 0.08 10/26/2005 00:01:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:01:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:02:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:02:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:03:00 14.7534 14.745 0.02 0.05 0.08 10/26/2005 00:03:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:04:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:04:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:05:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:05:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:06:00 14.7438 14.745 0.00 0.03 0.08 10/26/2005 00:06:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:07:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:07:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:08:00 14.7438 14.745 0.00 0.03 0.08 10/26/2005 00:08:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:09:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:09:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:10:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:10:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:11:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:11:30 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:12:00 14.7486 14.745 0.01 0.04 0.08 10/26/2005 00:12:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:13:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:13:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:14:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:14:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:15:00 14.7486 14.7402 0.02 0.05 0.08 10/26/2005 00:15:30 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:16:00 14.7486 14.7402 0.02 0.05 0.08 10/26/2005 00:16:30 14.7486 14.7402 0.02 0.05 0.08 10/26/2005 00:17:00 14.7486 14.7425 0.01 0.04 0.08 10/26/2005 00:17:30 14.7438 14.7425 0.00 0.03 0.08 10/26/2005 00:18:00 14.7487 14.7425 0.01 0.04 0.08 10/26/2005 00:18:30 14.744 14.7425 0.00 0.03 0.08 10/26/2005 00:19:00 14.744 14.745 0.00 0.03 0.08 10/26/2005 00:19:30 14.7487 14.745 0.01 0.04 0.08 10/26/2005 00:20:00 14.7487 14.7425 0.01 0.04 0.08 10/26/2005 00:20:30 14.7535 14.7425 0.03 0.06 0.08 10/26/2005 00:21:00 14.7487 14.7425 0.01 0.04 0.08 10/26/2005 00:21:30 14.7535 14.7425 0.03 0.06 0.08 10/26/2005 00:22:00 14.7535 14.7425 0.03 0.06 0.08 10/26/2005 00:22:30 14.7487 14.7402 0.02 0.05 0.08 10/26/2005 00:23:00 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:23:30 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:24:00 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:24:30 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:25:00 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:25:30 14.7489 14.745 0.01 0.04 0.08 10/26/2005 00:26:00 14.7537 14.7425 0.03 0.06 0.08 10/26/2005 00:26:30 14.7489 14.745 0.01 0.04 0.08 10/26/2005 00:27:00 14.7489 14.745 0.01 0.04 0.08 10/26/2005 00:27:30 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:28:00 14.7489 14.7425 0.01 0.04 0.08 10/26/2005 00:28:30 14.749 14.7425 0.01 0.04 0.08 10/26/2005 00:29:00 14.749 14.7425 0.01 0.04 0.08 10/26/2005 00:29:30 14.749 14.7402 0.02 0.05 0.08 10/26/2005 00:30:00 14.749 14.7402 0.02 0.05 0.08 10/26/2005 00:30:30 14.749 14.7425 0.01 0.04 0.08 10/26/2005 00:31:00 14.749 14.7402 0.02 0.05 0.08 10/26/2005 00:31:30 14.749 14.7425 0.01 0.04 0.08 10/26/2005 00:32:00 14.749 14.7402 0.02 0.05 0.08 10/26/2005 00:32:30 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:33:00 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:33:30 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:34:00 14.7492 14.7402 0.02 0.05 0.08 10/26/2005 00:34:30 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:35:00 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:35:30 14.7492 14.7425 0.02 0.05 0.08 10/26/2005 00:36:00 14.7492 14.7402 0.02 0.05 0.08 10/26/2005 00:36:30 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:37:00 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:37:30 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:38:00 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:38:30 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:39:00 14.7493 14.7402 0.02 0.05 0.08 10/26/2005 00:39:30 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:40:00 14.7493 14.745 0.01 0.04 0.08 10/26/2005 00:40:30 14.7541 14.7425 0.03 0.06 0.08 10/26/2005 00:41:00 14.7493 14.7425 0.02 0.05 0.08 10/26/2005 00:41:30 14.7543 14.7425 0.03 0.06 0.08 10/26/2005 00:42:00 14.7495 14.745 0.01 0.04 0.08 10/26/2005 00:42:30 14.7495 14.7425 0.02 0.05 0.08 10/26/2005 00:43:00 14.7495 14.745 0.01 0.04 0.08 10/26/2005 00:43:30 14.7495 14.745 0.01 0.04 0.08 10/26/2005 00:44:00 14.7495 14.745 0.01 0.04 0.08 10/26/2005 00:44:30 14.7495 14.745 0.01 0.04 0.08 10/26/2005 00:45:00 14.7495 14.7425 0.02 0.05 0.08 10/26/2005 00:45:30 14.7495 14.7402 0.02 0.05 0.08 10/26/2005 00:46:00 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:46:30 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:47:00 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:47:30 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:48:00 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:48:30 14.7544 14.745 0.02 0.05 0.08 10/26/2005 00:49:00 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:49:30 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:50:00 14.7545 14.7425 0.03 0.06 0.08 10/26/2005 00:50:30 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:51:00 14.7448 14.7425 0.01 0.04 0.08 10/26/2005 00:51:30 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:52:00 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:52:30 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:53:00 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:53:30 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:54:00 14.7496 14.7425 0.02 0.05 0.08 10/26/2005 00:54:30 14.7496 14.745 0.01 0.04 0.08 10/26/2005 00:55:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 00:55:30 14.7498 14.7425 0.02 0.05 0.08 10/26/2005 00:56:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 00:56:30 14.745 14.7425 0.01 0.04 0.08 10/26/2005 00:57:00 14.7498 14.7425 0.02 0.05 0.08 10/26/2005 00:57:30 14.7498 14.745 0.01 0.04 0.08 10/26/2005 00:58:00 14.745 14.745 0.00 0.03 0.08 10/26/2005 00:58:30 14.745 14.7425 0.01 0.04 0.08 10/26/2005 00:59:00 14.745 14.745 0.00 0.03 0.08 10/26/2005 00:59:30 14.745 14.745 0.00 0.03 0.08 10/26/2005 01:00:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:00:30 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:01:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:01:30 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:02:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:02:30 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:03:00 14.7498 14.745 0.01 0.04 0.08 10/26/2005 01:03:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:04:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:04:30 14.7499 14.7425 0.02 0.05 0.08 10/26/2005 01:05:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:05:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:06:00 14.7499 14.7425 0.02 0.05 0.08 10/26/2005 01:06:30 14.7499 14.7425 0.02 0.05 0.08 10/26/2005 01:07:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:07:30 14.7548 14.745 0.02 0.05 0.08 10/26/2005 01:08:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:08:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:09:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:09:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:10:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:10:30 14.7548 14.745 0.02 0.05 0.08 10/26/2005 01:11:00 14.7499 14.7474 0.01 0.04 0.08 10/26/2005 01:11:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:12:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:12:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:13:00 14.7499 14.7474 0.01 0.04 0.08 10/26/2005 01:13:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:14:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:14:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:15:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:15:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:16:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:16:30 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:17:00 14.7499 14.745 0.01 0.04 0.08 10/26/2005 01:17:30 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:18:00 14.75 14.7425 0.02 0.05 0.08 10/26/2005 01:18:30 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:19:00 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:19:30 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:20:00 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:20:30 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:21:00 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:21:30 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:22:00 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:22:30 14.755 14.745 0.02 0.05 0.08 10/26/2005 01:23:00 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:23:30 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:24:00 14.75 14.7474 0.01 0.04 0.08 10/26/2005 01:24:30 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:25:00 14.75 14.745 0.01 0.04 0.08 10/26/2005 01:25:30 14.7502 14.7474 0.01 0.04 0.08 10/26/2005 01:26:00 14.7502 14.7474 0.01 0.04 0.08 10/26/2005 01:26:30 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:27:00 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:27:30 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:28:00 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:28:30 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:29:00 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:29:30 14.7502 14.7474 0.01 0.04 0.08 10/26/2005 01:30:00 14.7502 14.745 0.01 0.04 0.08 10/26/2005 01:30:30 14.7502 14.7425 0.02 0.05 0.08 10/26/2005 01:31:00 14.7502 14.7425 0.02 0.05 0.08 10/26/2005 01:31:30 14.7502 14.7474 0.01 0.04 0.08 10/26/2005 01:32:00 14.7454 14.7425 0.01 0.04 0.08 10/26/2005 01:32:30 14.755 14.745 0.02 0.05 0.08 10/26/2005 01:33:00 14.7503 14.745 0.01 0.04 0.08 10/26/2005 01:33:30 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:34:00 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:34:30 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:35:00 14.7503 14.745 0.01 0.04 0.08 10/26/2005 01:35:30 14.7503 14.745 0.01 0.04 0.08 10/26/2005 01:36:00 14.7456 14.7425 0.01 0.04 0.08 10/26/2005 01:36:30 14.7456 14.745 0.00 0.03 0.08 10/26/2005 01:37:00 14.7456 14.745 0.00 0.03 0.08 10/26/2005 01:37:30 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:38:00 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:38:30 14.7456 14.7425 0.01 0.04 0.08 10/26/2005 01:39:00 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:39:30 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:40:00 14.7503 14.7425 0.02 0.05 0.08 10/26/2005 01:40:30 14.7456 14.7425 0.01 0.04 0.08 10/26/2005 01:41:00 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:41:30 14.7457 14.745 0.00 0.03 0.08 10/26/2005 01:42:00 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:42:30 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:43:00 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:43:30 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:44:00 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:44:30 14.7505 14.7474 0.01 0.04 0.08 10/26/2005 01:45:00 14.7505 14.7425 0.02 0.05 0.08 10/26/2005 01:45:30 14.7505 14.745 0.01 0.04 0.08 10/26/2005 01:46:00 14.7457 14.745 0.00 0.03 0.08 10/26/2005 01:46:30 14.7457 14.7425 0.01 0.04 0.08 10/26/2005 01:47:00 14.7505 14.7425 0.02 0.05 0.08 10/26/2005 01:47:30 14.7505 14.7425 0.02 0.05 0.08 10/26/2005 01:48:00 14.7505 14.7425 0.02 0.05 0.08 10/26/2005 01:48:30 14.7505 14.7425 0.02 0.05 0.08 10/26/2005 01:49:00 14.7457 14.745 0.00 0.03 0.08 10/26/2005 01:49:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:50:00 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:50:30 14.7506 14.7425 0.02 0.05 0.08 10/26/2005 01:51:00 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:51:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:52:00 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:52:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:53:00 14.7457 14.745 0.00 0.03 0.08 10/26/2005 01:53:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:54:00 14.7506 14.7425 0.02 0.05 0.08 10/26/2005 01:54:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:55:00 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:55:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:56:00 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:56:30 14.7506 14.7425 0.02 0.05 0.08 10/26/2005 01:57:00 14.7506 14.7402 0.02 0.05 0.08 10/26/2005 01:57:30 14.7506 14.7425 0.02 0.05 0.08 10/26/2005 01:58:00 14.7457 14.7425 0.01 0.04 0.08 10/26/2005 01:58:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 01:59:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 01:59:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 02:00:00 14.7508 14.745 0.01 0.04 0.08 10/26/2005 02:00:30 14.7506 14.745 0.01 0.04 0.08 10/26/2005 02:01:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:01:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:02:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:02:30 14.7508 14.7402 0.02 0.05 0.08 10/26/2005 02:03:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:03:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:04:00 14.7508 14.745 0.01 0.04 0.08 10/26/2005 02:04:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:05:00 14.7508 14.745 0.01 0.04 0.08 10/26/2005 02:05:30 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:06:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:06:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:07:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:07:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:08:00 14.7508 14.7402 0.02 0.05 0.08 10/26/2005 02:08:30 14.7508 14.7402 0.02 0.05 0.08 10/26/2005 02:09:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:09:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:10:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:10:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:11:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:11:30 14.7508 14.745 0.01 0.04 0.08 10/26/2005 02:12:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:12:30 14.7458 14.745 0.00 0.03 0.08 10/26/2005 02:13:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:13:30 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:14:00 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:14:30 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:15:00 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:15:30 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:16:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:16:30 14.7458 14.7402 0.01 0.04 0.08 10/26/2005 02:17:00 14.7508 14.745 0.01 0.04 0.08 10/26/2005 02:17:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:18:00 14.7458 14.7425 0.01 0.04 0.08 10/26/2005 02:18:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:19:00 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:19:30 14.7508 14.7425 0.02 0.05 0.08 10/26/2005 02:20:00 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:20:30 14.746 14.7402 0.01 0.04 0.08 10/26/2005 02:21:00 14.746 14.7402 0.01 0.04 0.08 10/26/2005 02:21:30 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:22:00 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:22:30 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:23:00 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:23:30 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:24:00 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:24:30 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:25:00 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:25:30 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:26:00 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:26:30 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:27:00 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:27:30 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:28:00 14.746 14.7425 0.01 0.04 0.08 10/26/2005 02:28:30 14.7509 14.745 0.01 0.04 0.08 10/26/2005 02:29:00 14.7509 14.745 0.01 0.04 0.08 10/26/2005 02:29:30 14.7509 14.7425 0.02 0.05 0.08 10/26/2005 02:30:00 14.7509 14.745 0.01 0.04 0.08 10/26/2005 02:30:30 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:31:00 14.7461 14.7425 0.01 0.04 0.08 10/26/2005 02:31:30 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:32:00 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:32:30 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:33:00 14.7413 14.745 -0.01 0.02 0.08 10/26/2005 02:33:30 14.7461 14.7425 0.01 0.04 0.08 10/26/2005 02:34:00 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:34:30 14.7461 14.7425 0.01 0.04 0.08 10/26/2005 02:35:00 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:35:30 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:36:00 14.7461 14.7473 0.00 0.03 0.08 10/26/2005 02:36:30 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:37:00 14.7461 14.745 0.00 0.03 0.08 10/26/2005 02:37:30 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:38:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:38:30 14.7415 14.745 -0.01 0.02 0.08 10/26/2005 02:39:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:39:30 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:40:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:40:30 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:41:00 14.7463 14.7473 0.00 0.03 0.08 10/26/2005 02:41:30 14.7463 14.7473 0.00 0.03 0.08 10/26/2005 02:42:00 14.7511 14.745 0.01 0.04 0.08 10/26/2005 02:42:30 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:43:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:43:30 14.7463 14.7473 0.00 0.03 0.08 10/26/2005 02:44:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:44:30 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:45:00 14.7463 14.745 0.00 0.03 0.08 10/26/2005 02:45:30 14.7464 14.745 0.00 0.03 0.08 10/26/2005 02:46:00 14.7464 14.745 0.00 0.03 0.08 10/26/2005 02:46:30 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:47:00 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:47:30 14.7512 14.745 0.01 0.04 0.08 10/26/2005 02:48:00 14.7464 14.745 0.00 0.03 0.08 10/26/2005 02:48:30 14.7464 14.745 0.00 0.03 0.08 10/26/2005 02:49:00 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:49:30 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:50:00 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:50:30 14.7464 14.7402 0.01 0.04 0.08 10/26/2005 02:51:00 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:51:30 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:52:00 14.7464 14.745 0.00 0.03 0.08 10/26/2005 02:52:30 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:53:00 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:53:30 14.7464 14.7425 0.01 0.04 0.08 10/26/2005 02:54:00 14.7466 14.745 0.00 0.03 0.08 10/26/2005 02:54:30 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:55:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:55:30 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:56:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:56:30 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:57:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:57:30 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:58:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:58:30 14.7466 14.745 0.00 0.03 0.08 10/26/2005 02:59:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 02:59:30 14.7466 14.745 0.00 0.03 0.08 10/26/2005 03:00:00 14.7466 14.7425 0.01 0.04 0.08 10/26/2005 03:00:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:01:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:01:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:02:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:02:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:03:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:03:30 14.7467 14.745 0.00 0.03 0.08 10/26/2005 03:04:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:04:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:05:00 14.7467 14.745 0.00 0.03 0.08 10/26/2005 03:05:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:06:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:06:30 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:07:00 14.7467 14.7425 0.01 0.04 0.08 10/26/2005 03:07:30 14.7467 14.74 0.02 0.05 0.08 10/26/2005 03:08:00 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:08:30 14.7469 14.74 0.02 0.05 0.08 10/26/2005 03:09:00 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:09:30 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:10:00 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:10:30 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:11:00 14.7419 14.7425 0.00 0.03 0.08 10/26/2005 03:11:30 14.7419 14.7425 0.00 0.03 0.08 10/26/2005 03:12:00 14.7469 14.74 0.02 0.05 0.08 10/26/2005 03:12:30 14.7469 14.74 0.02 0.05 0.08 10/26/2005 03:13:00 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:13:30 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:14:00 14.7419 14.74 0.00 0.03 0.08 10/26/2005 03:14:30 14.7469 14.7425 0.01 0.04 0.08 10/26/2005 03:15:00 14.7419 14.7425 0.00 0.03 0.08 10/26/2005 03:15:30 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:16:00 14.7421 14.7425 0.00 0.03 0.08 10/26/2005 03:16:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:17:00 14.747 14.745 0.00 0.03 0.08 10/26/2005 03:17:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:18:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:18:30 14.7421 14.7425 0.00 0.03 0.08 10/26/2005 03:19:00 14.7421 14.7425 0.00 0.03 0.08 10/26/2005 03:19:30 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:20:00 14.7421 14.7425 0.00 0.03 0.08 10/26/2005 03:20:30 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:21:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:21:30 14.7421 14.7425 0.00 0.03 0.08 10/26/2005 03:22:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:22:30 14.7421 14.74 0.00 0.03 0.08 10/26/2005 03:23:00 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:23:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:24:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:24:30 14.7422 14.7425 0.00 0.03 0.08 10/26/2005 03:25:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:25:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:26:00 14.7422 14.7425 0.00 0.03 0.08 10/26/2005 03:26:30 14.7422 14.7425 0.00 0.03 0.08 10/26/2005 03:27:00 14.7422 14.7425 0.00 0.03 0.08 10/26/2005 03:27:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:28:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:28:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:29:00 14.747 14.745 0.00 0.03 0.08 10/26/2005 03:29:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:30:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:30:30 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:31:00 14.747 14.7425 0.01 0.04 0.08 10/26/2005 03:31:30 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:32:00 14.747 14.74 0.02 0.05 0.08 10/26/2005 03:32:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:33:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:33:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:34:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:34:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:35:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:35:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:36:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:36:30 14.7424 14.7377 0.01 0.04 0.08 10/26/2005 03:37:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:37:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:38:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:38:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:39:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:39:30 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:40:00 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:40:30 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:41:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:41:30 14.7424 14.7425 0.00 0.03 0.08 10/26/2005 03:42:00 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:42:30 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:43:00 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:43:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:44:00 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:44:30 14.7471 14.7377 0.02 0.05 0.08 10/26/2005 03:45:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:45:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:46:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:46:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:47:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:47:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:48:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:48:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:49:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:49:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:50:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:50:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:51:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:51:30 14.7424 14.7425 0.00 0.03 0.08 10/26/2005 03:52:00 14.7424 14.74 0.01 0.04 0.08 10/26/2005 03:52:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:53:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:53:30 14.7424 14.7425 0.00 0.03 0.08 10/26/2005 03:54:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:54:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:55:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:55:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 03:56:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:56:30 14.7521 14.7425 0.02 0.05 0.08 10/26/2005 03:57:00 14.7521 14.7425 0.02 0.05 0.08 10/26/2005 03:57:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:58:00 14.7424 14.7425 0.00 0.03 0.08 10/26/2005 03:58:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:59:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 03:59:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 04:00:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 04:00:30 14.7471 14.74 0.02 0.05 0.08 10/26/2005 04:01:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 04:01:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 04:02:00 14.7471 14.74 0.02 0.05 0.08 10/26/2005 04:02:30 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 04:03:00 14.7471 14.7425 0.01 0.04 0.08 10/26/2005 04:03:30 14.7473 14.74 0.02 0.05 0.08 10/26/2005 04:04:00 14.7473 14.7425 0.01 0.04 0.08 10/26/2005 04:04:30 14.7473 14.7425 0.01 0.04 0.08 10/26/2005 04:05:00 14.7473 14.7425 0.01 0.04 0.08 10/26/2005 04:05:30 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:06:00 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:06:30 14.7522 14.745 0.02 0.05 0.08 10/26/2005 04:07:00 14.7473 14.7425 0.01 0.04 0.08 10/26/2005 04:07:30 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:08:00 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:08:30 14.7522 14.745 0.02 0.05 0.08 10/26/2005 04:09:00 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:09:30 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:10:00 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:10:30 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:11:00 14.7473 14.745 0.01 0.04 0.08 10/26/2005 04:11:30 14.7522 14.745 0.02 0.05 0.08 10/26/2005 04:12:00 14.7473 14.7473 0.00 0.03 0.08 10/26/2005 04:12:30 14.7522 14.7473 0.01 0.04 0.08 10/26/2005 04:13:00 14.7522 14.745 0.02 0.05 0.08 10/26/2005 04:13:30 14.7522 14.7473 0.01 0.04 0.08 10/26/2005 04:14:00 14.7522 14.7473 0.01 0.04 0.08 10/26/2005 04:14:30 14.7522 14.7473 0.01 0.04 0.08 10/26/2005 04:15:00 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:15:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:16:00 14.7474 14.7473 0.00 0.03 0.08 10/26/2005 04:16:30 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:17:00 14.7474 14.7473 0.00 0.03 0.08 10/26/2005 04:17:30 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:18:00 14.7474 14.7473 0.00 0.03 0.08 10/26/2005 04:18:30 14.7474 14.7473 0.00 0.03 0.08 10/26/2005 04:19:00 14.7474 14.7425 0.01 0.04 0.08 10/26/2005 04:19:30 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:20:00 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:20:30 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:21:00 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:21:30 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:22:00 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:22:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:23:00 14.7474 14.745 0.01 0.04 0.08 10/26/2005 04:23:30 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:24:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:24:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:25:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:25:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:26:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:26:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:27:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:27:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:28:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:28:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:29:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:29:30 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:30:00 14.7476 14.745 0.01 0.04 0.08 10/26/2005 04:30:30 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:31:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:31:30 14.7524 14.745 0.02 0.05 0.08 10/26/2005 04:32:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:32:30 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:33:00 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:33:30 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:34:00 14.7524 14.7473 0.01 0.04 0.08 10/26/2005 04:34:30 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:35:00 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:35:30 14.7476 14.7498 -0.01 0.02 0.08 10/26/2005 04:36:00 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:36:30 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:37:00 14.7476 14.7473 0.00 0.03 0.08 10/26/2005 04:37:30 14.7476 14.7498 -0.01 0.02 0.08 10/26/2005 04:38:00 14.7524 14.7498 0.01 0.04 0.08 10/26/2005 04:38:30 14.7525 14.7473 0.01 0.04 0.08 10/26/2005 04:39:00 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:39:30 14.7525 14.7522 0.00 0.03 0.08 10/26/2005 04:40:00 14.7525 14.7522 0.00 0.03 0.08 10/26/2005 04:40:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:41:00 14.7525 14.7473 0.01 0.04 0.08 10/26/2005 04:41:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:42:00 14.7477 14.7498 0.00 0.03 0.08 10/26/2005 04:42:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:43:00 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:43:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:44:00 14.7477 14.7473 0.00 0.03 0.08 10/26/2005 04:44:30 14.7525 14.745 0.02 0.05 0.08 10/26/2005 04:45:00 14.7525 14.7473 0.01 0.04 0.08 10/26/2005 04:45:30 14.7477 14.7473 0.00 0.03 0.08 10/26/2005 04:46:00 14.7525 14.7473 0.01 0.04 0.08 10/26/2005 04:46:30 14.7477 14.7498 0.00 0.03 0.08 10/26/2005 04:47:00 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:47:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:48:00 14.7525 14.7473 0.01 0.04 0.08 10/26/2005 04:48:30 14.7477 14.7473 0.00 0.03 0.08 10/26/2005 04:49:00 14.7477 14.7473 0.00 0.03 0.08 10/26/2005 04:49:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:50:00 14.7477 14.7498 0.00 0.03 0.08 10/26/2005 04:50:30 14.7477 14.7498 0.00 0.03 0.08 10/26/2005 04:51:00 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:51:30 14.7525 14.7498 0.01 0.04 0.08 10/26/2005 04:52:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:52:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:53:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:53:30 14.7479 14.7498 0.00 0.03 0.08 10/26/2005 04:54:00 14.7479 14.7498 0.00 0.03 0.08 10/26/2005 04:54:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:55:00 14.7527 14.7473 0.01 0.04 0.08 10/26/2005 04:55:30 14.7527 14.7473 0.01 0.04 0.08 10/26/2005 04:56:00 14.7527 14.7473 0.01 0.04 0.08 10/26/2005 04:56:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:57:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:57:30 14.7527 14.7473 0.01 0.04 0.08 10/26/2005 04:58:00 14.7527 14.7473 0.01 0.04 0.08 10/26/2005 04:58:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:59:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 04:59:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:00:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:00:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:01:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:01:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:02:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:02:30 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:03:00 14.7527 14.7498 0.01 0.04 0.08 10/26/2005 05:03:30 14.7528 14.7498 0.01 0.04 0.08 10/26/2005 05:04:00 14.7528 14.7522 0.00 0.03 0.08 10/26/2005 05:04:30 14.7576 14.7498 0.02 0.05 0.08 10/26/2005 05:05:00 14.7528 14.7498 0.01 0.04 0.08 10/26/2005 05:05:30 14.7576 14.7498 0.02 0.05 0.08 10/26/2005 05:06:00 14.7576 14.7498 0.02 0.05 0.08 10/26/2005 05:06:30 14.7576 14.7498 0.02 0.05 0.08 10/26/2005 05:07:00 14.7528 14.7522 0.00 0.03 0.08 10/26/2005 05:07:30 14.7528 14.7545 0.00 0.03 0.08 10/26/2005 05:08:00 14.7528 14.7545 0.00 0.03 0.08 10/26/2005 05:08:30 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:09:00 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:09:30 14.7576 14.7545 0.01 0.04 0.08 10/26/2005 05:10:00 14.7576 14.7545 0.01 0.04 0.08 10/26/2005 05:10:30 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:11:00 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:11:30 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:12:00 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:12:30 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:13:00 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:13:30 14.7576 14.7545 0.01 0.04 0.08 10/26/2005 05:14:00 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:14:30 14.7576 14.7522 0.01 0.04 0.08 10/26/2005 05:15:00 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:15:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:16:00 14.7529 14.7545 0.00 0.03 0.08 10/26/2005 05:16:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:17:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:17:30 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:18:00 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:18:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:19:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:19:30 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:20:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:20:30 14.7529 14.7522 0.00 0.03 0.08 10/26/2005 05:21:00 14.7627 14.7522 0.02 0.05 0.08 10/26/2005 05:21:30 14.7627 14.7545 0.02 0.05 0.08 10/26/2005 05:22:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:22:30 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:23:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:23:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:24:00 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:24:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:25:00 14.7577 14.7522 0.01 0.04 0.08 10/26/2005 05:25:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:26:00 14.7627 14.7545 0.02 0.05 0.08 10/26/2005 05:26:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:27:00 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:27:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:28:00 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:28:30 14.7577 14.7545 0.01 0.04 0.08 10/26/2005 05:29:00 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:29:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:30:00 14.7628 14.7545 0.02 0.05 0.08 10/26/2005 05:30:30 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:31:00 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:31:30 14.7628 14.7545 0.02 0.05 0.08 10/26/2005 05:32:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:32:30 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:33:00 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:33:30 14.7628 14.7545 0.02 0.05 0.08 10/26/2005 05:34:00 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:34:30 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:35:00 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:35:30 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:36:00 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:36:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:37:00 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:37:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:38:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:38:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:39:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:39:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:40:00 14.7579 14.7595 0.00 0.03 0.08 10/26/2005 05:40:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:41:00 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:41:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:42:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:42:30 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:43:00 14.7579 14.757 0.00 0.03 0.08 10/26/2005 05:43:30 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 05:44:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:44:30 14.7579 14.7595 0.00 0.03 0.08 10/26/2005 05:45:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:45:30 14.7579 14.7545 0.01 0.04 0.08 10/26/2005 05:46:00 14.758 14.757 0.00 0.03 0.08 10/26/2005 05:46:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:47:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:47:30 14.7628 14.7545 0.02 0.05 0.08 10/26/2005 05:48:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:48:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:49:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:49:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:50:00 14.7677 14.757 0.02 0.05 0.08 10/26/2005 05:50:30 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 05:51:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:51:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:52:00 14.7677 14.7595 0.02 0.05 0.08 10/26/2005 05:52:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:53:00 14.7677 14.7595 0.02 0.05 0.08 10/26/2005 05:53:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:54:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 05:54:30 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 05:55:00 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 05:55:30 14.7677 14.7595 0.02 0.05 0.08 10/26/2005 05:56:00 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 05:56:30 14.7677 14.7595 0.02 0.05 0.08 10/26/2005 05:57:00 14.7677 14.7618 0.01 0.04 0.08 10/26/2005 05:57:30 14.7677 14.7618 0.01 0.04 0.08 10/26/2005 05:58:00 14.7677 14.7593 0.02 0.05 0.08 10/26/2005 05:58:30 14.7628 14.7618 0.00 0.03 0.08 10/26/2005 05:59:00 14.7628 14.7618 0.00 0.03 0.08 10/26/2005 05:59:30 14.7677 14.7593 0.02 0.05 0.08 10/26/2005 06:00:00 14.7677 14.7593 0.02 0.05 0.08 10/26/2005 06:00:30 14.7677 14.7593 0.02 0.05 0.08 10/26/2005 06:01:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:01:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:02:00 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:02:30 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:03:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:03:30 14.7677 14.757 0.02 0.05 0.08 10/26/2005 06:04:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:04:30 14.7677 14.7593 0.02 0.05 0.08 10/26/2005 06:05:00 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:05:30 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:06:00 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:06:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:07:00 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:07:30 14.7628 14.757 0.01 0.04 0.08 10/26/2005 06:08:00 14.7677 14.757 0.02 0.05 0.08 10/26/2005 06:08:30 14.7677 14.757 0.02 0.05 0.08 10/26/2005 06:09:00 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 06:09:30 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:10:00 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:10:30 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:11:00 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:11:30 14.7679 14.757 0.02 0.05 0.08 10/26/2005 06:12:00 14.7679 14.757 0.02 0.05 0.08 10/26/2005 06:12:30 14.763 14.757 0.01 0.04 0.08 10/26/2005 06:13:00 14.7679 14.7593 0.02 0.05 0.08 10/26/2005 06:13:30 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:14:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:14:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:15:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:15:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:16:00 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:16:30 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:17:00 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:17:30 14.763 14.7593 0.01 0.04 0.08 10/26/2005 06:18:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:18:30 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:19:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:19:30 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:20:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:20:30 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:21:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:21:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:22:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:22:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:23:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:23:30 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:24:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:24:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:25:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:25:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:26:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:26:30 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:27:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 06:27:30 14.768 14.7593 0.02 0.05 0.08 10/26/2005 06:28:00 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:28:30 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:29:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:29:30 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:30:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:30:30 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:31:00 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:31:30 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:32:00 14.768 14.7618 0.01 0.04 0.08 10/26/2005 06:32:30 14.7728 14.7643 0.02 0.05 0.08 10/26/2005 06:33:00 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:33:30 14.768 14.7643 0.01 0.04 0.08 10/26/2005 06:34:00 14.768 14.7643 0.01 0.04 0.08 10/26/2005 06:34:30 14.768 14.7643 0.01 0.04 0.08 10/26/2005 06:35:00 14.7728 14.7643 0.02 0.05 0.08 10/26/2005 06:35:30 14.7728 14.7643 0.02 0.05 0.08 10/26/2005 06:36:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:36:30 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:37:00 14.7727 14.7643 0.02 0.05 0.08 10/26/2005 06:37:30 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:38:00 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:38:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 06:39:00 14.7727 14.7643 0.02 0.05 0.08 10/26/2005 06:39:30 14.7727 14.7643 0.02 0.05 0.08 10/26/2005 06:40:00 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:40:30 14.7679 14.7666 0.00 0.03 0.08 10/26/2005 06:41:00 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 06:41:30 14.7679 14.7666 0.00 0.03 0.08 10/26/2005 06:42:00 14.7679 14.7666 0.00 0.03 0.08 10/26/2005 06:42:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:43:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:43:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:44:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:44:30 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:45:00 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:45:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:46:00 14.7775 14.7666 0.02 0.05 0.08 10/26/2005 06:46:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:47:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:47:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:48:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:48:30 14.7727 14.7643 0.02 0.05 0.08 10/26/2005 06:49:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:49:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:50:00 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:50:30 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:51:00 14.7679 14.7666 0.00 0.03 0.08 10/26/2005 06:51:30 14.7727 14.7666 0.01 0.04 0.08 10/26/2005 06:52:00 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:52:30 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:53:00 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:53:30 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:54:00 14.7775 14.769 0.02 0.05 0.08 10/26/2005 06:54:30 14.7679 14.769 0.00 0.03 0.08 10/26/2005 06:55:00 14.7727 14.769 0.01 0.04 0.08 10/26/2005 06:55:30 14.7725 14.769 0.01 0.04 0.08 10/26/2005 06:56:00 14.7725 14.7666 0.01 0.04 0.08 10/26/2005 06:56:30 14.7725 14.7715 0.00 0.03 0.08 10/26/2005 06:57:00 14.7725 14.769 0.01 0.04 0.08 10/26/2005 06:57:30 14.7773 14.769 0.02 0.05 0.08 10/26/2005 06:58:00 14.7725 14.7715 0.00 0.03 0.08 10/26/2005 06:58:30 14.7725 14.769 0.01 0.04 0.08 10/26/2005 06:59:00 14.7773 14.769 0.02 0.05 0.08 10/26/2005 06:59:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:00:00 14.7725 14.7715 0.00 0.03 0.08 10/26/2005 07:00:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:01:00 14.7725 14.769 0.01 0.04 0.08 10/26/2005 07:01:30 14.7773 14.769 0.02 0.05 0.08 10/26/2005 07:02:00 14.7725 14.7715 0.00 0.03 0.08 10/26/2005 07:02:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:03:00 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:03:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:04:00 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:04:30 14.7725 14.7715 0.00 0.03 0.08 10/26/2005 07:05:00 14.7724 14.7715 0.00 0.03 0.08 10/26/2005 07:05:30 14.7724 14.769 0.01 0.04 0.08 10/26/2005 07:06:00 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:06:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:07:00 14.7724 14.7738 0.00 0.03 0.08 10/26/2005 07:07:30 14.7724 14.7715 0.00 0.03 0.08 10/26/2005 07:08:00 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:08:30 14.7773 14.7715 0.01 0.04 0.08 10/26/2005 07:09:00 14.7772 14.7738 0.01 0.04 0.08 10/26/2005 07:09:30 14.7772 14.7738 0.01 0.04 0.08 10/26/2005 07:10:00 14.7772 14.7738 0.01 0.04 0.08 10/26/2005 07:10:30 14.7772 14.7715 0.01 0.04 0.08 10/26/2005 07:11:00 14.7772 14.7715 0.01 0.04 0.08 10/26/2005 07:11:30 14.777 14.7715 0.01 0.04 0.08 10/26/2005 07:12:00 14.777 14.7738 0.01 0.04 0.08 10/26/2005 07:12:30 14.7818 14.7738 0.02 0.05 0.08 10/26/2005 07:13:00 14.777 14.7738 0.01 0.04 0.08 10/26/2005 07:13:30 14.777 14.7715 0.01 0.04 0.08 10/26/2005 07:14:00 14.777 14.7738 0.01 0.04 0.08 10/26/2005 07:14:30 14.7769 14.7738 0.01 0.04 0.08 10/26/2005 07:15:00 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 07:15:30 14.7817 14.7738 0.02 0.05 0.08 10/26/2005 07:16:00 14.7817 14.7738 0.02 0.05 0.08 10/26/2005 07:16:30 14.7769 14.7738 0.01 0.04 0.08 10/26/2005 07:17:00 14.7815 14.7738 0.02 0.05 0.08 10/26/2005 07:17:30 14.7767 14.7738 0.01 0.04 0.08 10/26/2005 07:18:00 14.7767 14.7738 0.01 0.04 0.08 10/26/2005 07:18:30 14.7767 14.774 0.01 0.04 0.08 10/26/2005 07:19:00 14.7766 14.774 0.01 0.04 0.08 10/26/2005 07:19:30 14.7766 14.774 0.01 0.04 0.08 10/26/2005 07:20:00 14.7814 14.774 0.02 0.05 0.08 10/26/2005 07:20:30 14.7766 14.774 0.01 0.04 0.08 10/26/2005 07:21:00 14.7764 14.774 0.01 0.04 0.08 10/26/2005 07:21:30 14.7764 14.774 0.01 0.04 0.08 10/26/2005 07:22:00 14.7814 14.774 0.02 0.05 0.08 10/26/2005 07:22:30 14.7814 14.774 0.02 0.05 0.08 10/26/2005 07:23:00 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 07:23:30 14.7812 14.774 0.02 0.05 0.08 10/26/2005 07:24:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 07:24:30 14.7763 14.774 0.01 0.04 0.08 10/26/2005 07:25:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 07:25:30 14.7811 14.774 0.02 0.05 0.08 10/26/2005 07:26:00 14.7811 14.774 0.02 0.05 0.08 10/26/2005 07:26:30 14.7762 14.774 0.01 0.04 0.08 10/26/2005 07:27:00 14.7811 14.7715 0.02 0.05 0.08 10/26/2005 07:27:30 14.7762 14.7715 0.01 0.04 0.08 10/26/2005 07:28:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 07:28:30 14.7809 14.774 0.02 0.05 0.08 10/26/2005 07:29:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 07:29:30 14.776 14.774 0.00 0.03 0.08 10/26/2005 07:30:00 14.7808 14.774 0.02 0.05 0.08 10/26/2005 07:30:30 14.7808 14.774 0.02 0.05 0.08 10/26/2005 07:31:00 14.776 14.774 0.00 0.03 0.08 10/26/2005 07:31:30 14.7759 14.774 0.00 0.03 0.08 10/26/2005 07:32:00 14.7759 14.7763 0.00 0.03 0.08 10/26/2005 07:32:30 14.7807 14.774 0.02 0.05 0.08 10/26/2005 07:33:00 14.7807 14.7763 0.01 0.04 0.08 10/26/2005 07:33:30 14.7805 14.7763 0.01 0.04 0.08 10/26/2005 07:34:00 14.7805 14.7763 0.01 0.04 0.08 10/26/2005 07:34:30 14.7757 14.7763 0.00 0.03 0.08 10/26/2005 07:35:00 14.7805 14.7763 0.01 0.04 0.08 10/26/2005 07:35:30 14.7804 14.7715 0.02 0.05 0.08 10/26/2005 07:36:00 14.7804 14.7763 0.01 0.04 0.08 10/26/2005 07:36:30 14.7804 14.7763 0.01 0.04 0.08 10/26/2005 07:37:00 14.7804 14.7788 0.00 0.03 0.08 10/26/2005 07:37:30 14.7802 14.7763 0.01 0.04 0.08 10/26/2005 07:38:00 14.7802 14.7763 0.01 0.04 0.08 10/26/2005 07:38:30 14.7802 14.7763 0.01 0.04 0.08 10/26/2005 07:39:00 14.785 14.7788 0.01 0.04 0.08 10/26/2005 07:39:30 14.7802 14.7763 0.01 0.04 0.08 10/26/2005 07:40:00 14.785 14.7788 0.01 0.04 0.08 10/26/2005 07:40:30 14.785 14.7763 0.02 0.05 0.08 10/26/2005 07:41:00 14.7801 14.774 0.01 0.04 0.08 10/26/2005 07:41:30 14.7801 14.7788 0.00 0.03 0.08 10/26/2005 07:42:00 14.7801 14.7763 0.01 0.04 0.08 10/26/2005 07:42:30 14.7849 14.7763 0.02 0.05 0.08 10/26/2005 07:43:00 14.7847 14.7788 0.01 0.04 0.08 10/26/2005 07:43:30 14.7847 14.7788 0.01 0.04 0.08 10/26/2005 07:44:00 14.7799 14.7763 0.01 0.04 0.08 10/26/2005 07:44:30 14.7846 14.7763 0.02 0.05 0.08 10/26/2005 07:45:00 14.7846 14.7788 0.01 0.04 0.08 10/26/2005 07:45:30 14.7846 14.7788 0.01 0.04 0.08 10/26/2005 07:46:00 14.7844 14.7788 0.01 0.04 0.08 10/26/2005 07:46:30 14.7844 14.7788 0.01 0.04 0.08 10/26/2005 07:47:00 14.7844 14.7763 0.02 0.05 0.08 10/26/2005 07:47:30 14.7844 14.7812 0.01 0.04 0.08 10/26/2005 07:48:00 14.7843 14.7836 0.00 0.03 0.08 10/26/2005 07:48:30 14.7843 14.7812 0.01 0.04 0.08 10/26/2005 07:49:00 14.7843 14.7812 0.01 0.04 0.08 10/26/2005 07:49:30 14.7843 14.7812 0.01 0.04 0.08 10/26/2005 07:50:00 14.7793 14.7812 0.00 0.03 0.08 10/26/2005 07:50:30 14.7793 14.7812 0.00 0.03 0.08 10/26/2005 07:51:00 14.7841 14.7812 0.01 0.04 0.08 10/26/2005 07:51:30 14.7793 14.7812 0.00 0.03 0.08 10/26/2005 07:52:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 07:52:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 07:53:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 07:53:30 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 07:54:00 14.784 14.7812 0.01 0.04 0.08 10/26/2005 07:54:30 14.784 14.7812 0.01 0.04 0.08 10/26/2005 07:55:00 14.784 14.7812 0.01 0.04 0.08 10/26/2005 07:55:30 14.784 14.7812 0.01 0.04 0.08 10/26/2005 07:56:00 14.784 14.7812 0.01 0.04 0.08 10/26/2005 07:56:30 14.7789 14.7836 -0.01 0.02 0.08 10/26/2005 07:57:00 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 07:57:30 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 07:58:00 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 07:58:30 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 07:59:00 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 07:59:30 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 08:00:00 14.7837 14.786 -0.01 0.02 0.08 10/26/2005 08:00:30 14.7885 14.786 0.01 0.04 0.08 10/26/2005 08:01:00 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 08:01:30 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 08:02:00 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 08:02:30 14.7883 14.786 0.01 0.04 0.08 10/26/2005 08:03:00 14.7883 14.786 0.01 0.04 0.08 10/26/2005 08:03:30 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 08:04:00 14.7883 14.7836 0.01 0.04 0.08 10/26/2005 08:04:30 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 08:05:00 14.7883 14.786 0.01 0.04 0.08 10/26/2005 08:05:30 14.7882 14.786 0.01 0.04 0.08 10/26/2005 08:06:00 14.7882 14.786 0.01 0.04 0.08 10/26/2005 08:06:30 14.7883 14.786 0.01 0.04 0.08 10/26/2005 08:07:00 14.7882 14.7885 0.00 0.03 0.08 10/26/2005 08:07:30 14.7883 14.7885 0.00 0.03 0.08 10/26/2005 08:08:00 14.7883 14.7883 0.00 0.03 0.08 10/26/2005 08:08:30 14.7883 14.7908 -0.01 0.02 0.08 10/26/2005 08:09:00 14.7883 14.786 0.01 0.04 0.08 10/26/2005 08:09:30 14.7883 14.7883 0.00 0.03 0.08 10/26/2005 08:10:00 14.7883 14.7883 0.00 0.03 0.08 10/26/2005 08:10:30 14.7836 14.7883 -0.01 0.02 0.08 10/26/2005 08:11:00 14.7883 14.7883 0.00 0.03 0.08 10/26/2005 08:11:30 14.7883 14.7883 0.00 0.03 0.08 10/26/2005 08:12:00 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:12:30 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:13:00 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:13:30 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:14:00 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:14:30 14.7885 14.7883 0.00 0.03 0.08 10/26/2005 08:15:00 14.7886 14.7883 0.00 0.03 0.08 10/26/2005 08:15:30 14.7886 14.786 0.01 0.04 0.08 10/26/2005 08:16:00 14.7886 14.7883 0.00 0.03 0.08 10/26/2005 08:16:30 14.7886 14.786 0.01 0.04 0.08 10/26/2005 08:17:00 14.7886 14.786 0.01 0.04 0.08 10/26/2005 08:17:30 14.7888 14.786 0.01 0.04 0.08 10/26/2005 08:18:00 14.784 14.786 0.00 0.03 0.08 10/26/2005 08:18:30 14.7888 14.786 0.01 0.04 0.08 10/26/2005 08:19:00 14.7888 14.7883 0.00 0.03 0.08 10/26/2005 08:19:30 14.784 14.7883 -0.01 0.02 0.08 10/26/2005 08:20:00 14.7889 14.786 0.01 0.04 0.08 10/26/2005 08:20:30 14.7889 14.7908 0.00 0.03 0.08 10/26/2005 08:21:00 14.7841 14.7883 -0.01 0.02 0.08 10/26/2005 08:21:30 14.7889 14.7883 0.00 0.03 0.08 10/26/2005 08:22:00 14.7889 14.7908 0.00 0.03 0.08 10/26/2005 08:22:30 14.7889 14.7908 0.00 0.03 0.08 10/26/2005 08:23:00 14.7891 14.7883 0.00 0.03 0.08 10/26/2005 08:23:30 14.7891 14.7883 0.00 0.03 0.08 10/26/2005 08:24:00 14.7891 14.7883 0.00 0.03 0.08 10/26/2005 08:24:30 14.7891 14.7908 0.00 0.03 0.08 10/26/2005 08:25:00 14.7891 14.7883 0.00 0.03 0.08 10/26/2005 08:25:30 14.7891 14.7883 0.00 0.03 0.08 10/26/2005 08:26:00 14.7892 14.7908 0.00 0.03 0.08 10/26/2005 08:26:30 14.7892 14.7908 0.00 0.03 0.08 10/26/2005 08:27:00 14.7892 14.7883 0.00 0.03 0.08 10/26/2005 08:27:30 14.7892 14.7883 0.00 0.03 0.08 10/26/2005 08:28:00 14.7892 14.7883 0.00 0.03 0.08 10/26/2005 08:28:30 14.7892 14.7883 0.00 0.03 0.08 10/26/2005 08:29:00 14.7892 14.7908 0.00 0.03 0.08 10/26/2005 08:29:30 14.7892 14.7908 0.00 0.03 0.08 10/26/2005 08:30:00 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:30:30 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:31:00 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:31:30 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:32:00 14.7894 14.7933 -0.01 0.02 0.08 10/26/2005 08:32:30 14.7941 14.7908 0.01 0.04 0.08 10/26/2005 08:33:00 14.7941 14.7908 0.01 0.04 0.08 10/26/2005 08:33:30 14.7894 14.7933 -0.01 0.02 0.08 10/26/2005 08:34:00 14.7894 14.7933 -0.01 0.02 0.08 10/26/2005 08:34:30 14.7941 14.7908 0.01 0.04 0.08 10/26/2005 08:35:00 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:35:30 14.7894 14.7908 0.00 0.03 0.08 10/26/2005 08:36:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:36:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:37:00 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:37:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:38:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:38:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:39:00 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:39:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:40:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:40:30 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:41:00 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:41:30 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:42:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:42:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:43:00 14.7846 14.7908 -0.01 0.02 0.08 10/26/2005 08:43:30 14.7847 14.7931 -0.02 0.01 0.08 10/26/2005 08:44:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:44:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:45:00 14.7944 14.7908 0.01 0.04 0.08 10/26/2005 08:45:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:46:00 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:46:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:47:00 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:47:30 14.7895 14.7908 0.00 0.03 0.08 10/26/2005 08:48:00 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:48:30 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:49:00 14.7895 14.7883 0.00 0.03 0.08 10/26/2005 08:49:30 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:50:00 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:50:30 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:51:00 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:51:30 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:52:00 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:52:30 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:53:00 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:53:30 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:54:00 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:54:30 14.7895 14.7907 0.00 0.03 0.08 10/26/2005 08:55:00 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:55:30 14.7895 14.7931 -0.01 0.02 0.08 10/26/2005 08:56:00 14.7894 14.7931 -0.01 0.02 0.08 10/26/2005 08:56:30 14.7894 14.7931 -0.01 0.02 0.08 10/26/2005 08:57:00 14.7894 14.7931 -0.01 0.02 0.08 10/26/2005 08:57:30 14.7894 14.7907 0.00 0.03 0.08 10/26/2005 08:58:00 14.7894 14.7931 -0.01 0.02 0.08 10/26/2005 08:58:30 14.7892 14.7931 -0.01 0.02 0.08 10/26/2005 08:59:00 14.7892 14.7931 -0.01 0.02 0.08 10/26/2005 08:59:30 14.7892 14.7931 -0.01 0.02 0.08 10/26/2005 09:00:00 14.7892 14.7931 -0.01 0.02 0.08 10/26/2005 09:00:30 14.7892 14.7907 0.00 0.03 0.08 10/26/2005 09:01:00 14.794 14.7931 0.00 0.03 0.08 10/26/2005 09:01:30 14.7891 14.7954 -0.01 0.02 0.08 10/26/2005 09:02:00 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:02:30 14.7891 14.7954 -0.01 0.02 0.08 10/26/2005 09:03:00 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:03:30 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:04:00 14.7938 14.7931 0.00 0.03 0.08 10/26/2005 09:04:30 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:05:00 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:05:30 14.7891 14.7954 -0.01 0.02 0.08 10/26/2005 09:06:00 14.7891 14.7954 -0.01 0.02 0.08 10/26/2005 09:06:30 14.7891 14.7954 -0.01 0.02 0.08 10/26/2005 09:07:00 14.7938 14.7954 0.00 0.03 0.08 10/26/2005 09:07:30 14.7937 14.7954 0.00 0.03 0.08 10/26/2005 09:08:00 14.7889 14.7931 -0.01 0.02 0.08 10/26/2005 09:08:30 14.7937 14.7931 0.00 0.03 0.08 10/26/2005 09:09:00 14.7937 14.7931 0.00 0.03 0.08 10/26/2005 09:09:30 14.7937 14.7954 0.00 0.03 0.08 10/26/2005 09:10:00 14.7937 14.7931 0.00 0.03 0.08 10/26/2005 09:10:30 14.7937 14.793 0.00 0.03 0.08 10/26/2005 09:11:00 14.7937 14.7907 0.01 0.04 0.08 10/26/2005 09:11:30 14.7889 14.793 -0.01 0.02 0.08 10/26/2005 09:12:00 14.7889 14.7907 0.00 0.03 0.08 10/26/2005 09:12:30 14.7889 14.793 -0.01 0.02 0.08 10/26/2005 09:13:00 14.7937 14.793 0.00 0.03 0.08 10/26/2005 09:13:30 14.7937 14.793 0.00 0.03 0.08 10/26/2005 09:14:00 14.7888 14.793 -0.01 0.02 0.08 10/26/2005 09:14:30 14.7888 14.793 -0.01 0.02 0.08 10/26/2005 09:15:00 14.7936 14.793 0.00 0.03 0.08 10/26/2005 09:15:30 14.7936 14.7907 0.01 0.04 0.08 10/26/2005 09:16:00 14.7936 14.793 0.00 0.03 0.08 10/26/2005 09:16:30 14.7936 14.7907 0.01 0.04 0.08 10/26/2005 09:17:00 14.7888 14.793 -0.01 0.02 0.08 10/26/2005 09:17:30 14.7936 14.793 0.00 0.03 0.08 10/26/2005 09:18:00 14.7936 14.7907 0.01 0.04 0.08 10/26/2005 09:18:30 14.7936 14.793 0.00 0.03 0.08 10/26/2005 09:19:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:19:30 14.7934 14.7907 0.01 0.04 0.08 10/26/2005 09:20:00 14.7886 14.793 -0.01 0.02 0.08 10/26/2005 09:20:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:21:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:21:30 14.7886 14.793 -0.01 0.02 0.08 10/26/2005 09:22:00 14.7934 14.7907 0.01 0.04 0.08 10/26/2005 09:22:30 14.7934 14.7954 0.00 0.03 0.08 10/26/2005 09:23:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:23:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:24:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:24:30 14.7886 14.793 -0.01 0.02 0.08 10/26/2005 09:25:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:25:30 14.7936 14.793 0.00 0.03 0.08 10/26/2005 09:26:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:26:30 14.7934 14.7905 0.01 0.04 0.08 10/26/2005 09:27:00 14.7934 14.7905 0.01 0.04 0.08 10/26/2005 09:27:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:28:00 14.7886 14.793 -0.01 0.02 0.08 10/26/2005 09:28:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:29:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:29:30 14.7934 14.7954 0.00 0.03 0.08 10/26/2005 09:30:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:30:30 14.7886 14.793 -0.01 0.02 0.08 10/26/2005 09:31:00 14.7934 14.7905 0.01 0.04 0.08 10/26/2005 09:31:30 14.7983 14.7905 0.02 0.05 0.08 10/26/2005 09:32:00 14.7934 14.7905 0.01 0.04 0.08 10/26/2005 09:32:30 14.7983 14.793 0.01 0.04 0.08 10/26/2005 09:33:00 14.7983 14.7905 0.02 0.05 0.08 10/26/2005 09:33:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:34:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:34:30 14.7934 14.7905 0.01 0.04 0.08 10/26/2005 09:35:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:35:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:36:00 14.7934 14.7954 0.00 0.03 0.08 10/26/2005 09:36:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:37:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:37:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:38:00 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:38:30 14.7934 14.7953 0.00 0.03 0.08 10/26/2005 09:39:00 14.7983 14.7953 0.01 0.04 0.08 10/26/2005 09:39:30 14.7983 14.7953 0.01 0.04 0.08 10/26/2005 09:40:00 14.7983 14.793 0.01 0.04 0.08 10/26/2005 09:40:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:41:00 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:41:30 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:42:00 14.7982 14.7953 0.01 0.04 0.08 10/26/2005 09:42:30 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:43:00 14.7982 14.7953 0.01 0.04 0.08 10/26/2005 09:43:30 14.7982 14.7978 0.00 0.03 0.08 10/26/2005 09:44:00 14.7982 14.7953 0.01 0.04 0.08 10/26/2005 09:44:30 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:45:00 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:45:30 14.7982 14.7953 0.01 0.04 0.08 10/26/2005 09:46:00 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:46:30 14.7982 14.7953 0.01 0.04 0.08 10/26/2005 09:47:00 14.7982 14.793 0.01 0.04 0.08 10/26/2005 09:47:30 14.7934 14.793 0.00 0.03 0.08 10/26/2005 09:48:00 14.7982 14.7978 0.00 0.03 0.08 10/26/2005 09:48:30 14.7933 14.793 0.00 0.03 0.08 10/26/2005 09:49:00 14.7933 14.793 0.00 0.03 0.08 10/26/2005 09:49:30 14.7981 14.793 0.01 0.04 0.08 10/26/2005 09:50:00 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:50:30 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:51:00 14.7933 14.7953 0.00 0.03 0.08 10/26/2005 09:51:30 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:52:00 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:52:30 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:53:00 14.7981 14.7928 0.01 0.04 0.08 10/26/2005 09:53:30 14.7981 14.7928 0.01 0.04 0.08 10/26/2005 09:54:00 14.7933 14.7928 0.00 0.03 0.08 10/26/2005 09:54:30 14.7981 14.7953 0.01 0.04 0.08 10/26/2005 09:55:00 14.7933 14.7928 0.00 0.03 0.08 10/26/2005 09:55:30 14.7933 14.7928 0.00 0.03 0.08 10/26/2005 09:56:00 14.7933 14.7905 0.01 0.04 0.08 10/26/2005 09:56:30 14.7933 14.7928 0.00 0.03 0.08 10/26/2005 09:57:00 14.7933 14.7905 0.01 0.04 0.08 10/26/2005 09:57:30 14.7981 14.7905 0.02 0.05 0.08 10/26/2005 09:58:00 14.7933 14.7928 0.00 0.03 0.08 10/26/2005 09:58:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 09:59:00 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 09:59:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:00:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:00:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:01:00 14.7931 14.7905 0.01 0.04 0.08 10/26/2005 10:01:30 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:02:00 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:02:30 14.7979 14.7905 0.02 0.05 0.08 10/26/2005 10:03:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:03:30 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:04:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:04:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:05:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:05:30 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:06:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:06:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:07:00 14.7931 14.7953 -0.01 0.02 0.08 10/26/2005 10:07:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:08:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:08:30 14.7931 14.7904 0.01 0.04 0.08 10/26/2005 10:09:00 14.7979 14.7953 0.01 0.04 0.08 10/26/2005 10:09:30 14.7979 14.7953 0.01 0.04 0.08 10/26/2005 10:10:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:10:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:11:00 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:11:30 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:12:00 14.7979 14.7904 0.02 0.05 0.08 10/26/2005 10:12:30 14.7979 14.7928 0.01 0.04 0.08 10/26/2005 10:13:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:13:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:14:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:14:30 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:15:00 14.7931 14.7928 0.00 0.03 0.08 10/26/2005 10:15:30 14.788 14.7928 -0.01 0.02 0.08 10/26/2005 10:16:00 14.793 14.7928 0.00 0.03 0.08 10/26/2005 10:16:30 14.793 14.7928 0.00 0.03 0.08 10/26/2005 10:17:00 14.793 14.7928 0.00 0.03 0.08 10/26/2005 10:17:30 14.793 14.7928 0.00 0.03 0.08 10/26/2005 10:18:00 14.793 14.7928 0.00 0.03 0.08 10/26/2005 10:18:30 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:19:00 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:19:30 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:20:00 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:20:30 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:21:00 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:21:30 14.7928 14.7904 0.01 0.04 0.08 10/26/2005 10:22:00 14.788 14.7904 -0.01 0.02 0.08 10/26/2005 10:22:30 14.7928 14.7904 0.01 0.04 0.08 10/26/2005 10:23:00 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:23:30 14.7928 14.7928 0.00 0.03 0.08 10/26/2005 10:24:00 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:24:30 14.7879 14.7928 -0.01 0.02 0.08 10/26/2005 10:25:00 14.7927 14.7928 0.00 0.03 0.08 10/26/2005 10:25:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:26:00 14.7927 14.7928 0.00 0.03 0.08 10/26/2005 10:26:30 14.7927 14.7928 0.00 0.03 0.08 10/26/2005 10:27:00 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:27:30 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:28:00 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:28:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:29:00 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:29:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:30:00 14.7927 14.7928 0.00 0.03 0.08 10/26/2005 10:30:30 14.7879 14.7928 -0.01 0.02 0.08 10/26/2005 10:31:00 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:31:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:32:00 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:32:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:33:00 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:33:30 14.7927 14.7904 0.01 0.04 0.08 10/26/2005 10:34:00 14.7879 14.7928 -0.01 0.02 0.08 10/26/2005 10:34:30 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:35:00 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:35:30 14.7927 14.7928 0.00 0.03 0.08 10/26/2005 10:36:00 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:36:30 14.7927 14.7879 0.01 0.04 0.08 10/26/2005 10:37:00 14.7879 14.7879 0.00 0.03 0.08 10/26/2005 10:37:30 14.7879 14.7904 -0.01 0.02 0.08 10/26/2005 10:38:00 14.7879 14.7854 0.01 0.04 0.08 10/26/2005 10:38:30 14.7927 14.7879 0.01 0.04 0.08 10/26/2005 10:39:00 14.7879 14.7879 0.00 0.03 0.08 10/26/2005 10:39:30 14.7878 14.7854 0.01 0.04 0.08 10/26/2005 10:40:00 14.7878 14.7879 0.00 0.03 0.08 10/26/2005 10:40:30 14.7878 14.7879 0.00 0.03 0.08 10/26/2005 10:41:00 14.7878 14.7879 0.00 0.03 0.08 10/26/2005 10:41:30 14.7878 14.7854 0.01 0.04 0.08 10/26/2005 10:42:00 14.7878 14.7879 0.00 0.03 0.08 10/26/2005 10:42:30 14.7878 14.7879 0.00 0.03 0.08 10/26/2005 10:43:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:43:30 14.7828 14.7879 -0.01 0.02 0.08 10/26/2005 10:44:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:44:30 14.7878 14.7854 0.01 0.04 0.08 10/26/2005 10:45:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:45:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:46:00 14.7828 14.7879 -0.01 0.02 0.08 10/26/2005 10:46:30 14.7878 14.7854 0.01 0.04 0.08 10/26/2005 10:47:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:47:30 14.7828 14.7879 -0.01 0.02 0.08 10/26/2005 10:48:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:48:30 14.7878 14.7854 0.01 0.04 0.08 10/26/2005 10:49:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:49:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:50:00 14.7828 14.7831 0.00 0.03 0.08 10/26/2005 10:50:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:51:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:51:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:52:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:52:30 14.7828 14.7831 0.00 0.03 0.08 10/26/2005 10:53:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:53:30 14.7828 14.7831 0.00 0.03 0.08 10/26/2005 10:54:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:54:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:55:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:55:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:56:00 14.7828 14.7879 -0.01 0.02 0.08 10/26/2005 10:56:30 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:57:00 14.7828 14.7854 -0.01 0.02 0.08 10/26/2005 10:57:30 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 10:58:00 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 10:58:30 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 10:59:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 10:59:30 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 11:00:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:00:30 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 11:01:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:01:30 14.7779 14.7854 -0.02 0.01 0.08 10/26/2005 11:02:00 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 11:02:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:03:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:03:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:04:00 14.7827 14.7879 -0.01 0.02 0.08 10/26/2005 11:04:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:05:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:05:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:06:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:06:30 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:07:00 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:07:30 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:08:00 14.7875 14.783 0.01 0.04 0.08 10/26/2005 11:08:30 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:09:00 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:09:30 14.7778 14.783 -0.01 0.02 0.08 10/26/2005 11:10:00 14.7778 14.7854 -0.02 0.01 0.08 10/26/2005 11:10:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:11:00 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:11:30 14.7778 14.783 -0.01 0.02 0.08 10/26/2005 11:12:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:12:30 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:13:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:13:30 14.7827 14.783 0.00 0.03 0.08 10/26/2005 11:14:00 14.7827 14.7854 -0.01 0.02 0.08 10/26/2005 11:14:30 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:15:00 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:15:30 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:16:00 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:16:30 14.7825 14.783 0.00 0.03 0.08 10/26/2005 11:17:00 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:17:30 14.7825 14.783 0.00 0.03 0.08 10/26/2005 11:18:00 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:18:30 14.7825 14.7854 -0.01 0.02 0.08 10/26/2005 11:19:00 14.7873 14.783 0.01 0.04 0.08 10/26/2005 11:19:30 14.7824 14.7854 -0.01 0.02 0.08 10/26/2005 11:20:00 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:20:30 14.7824 14.7854 -0.01 0.02 0.08 10/26/2005 11:21:00 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:21:30 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:22:00 14.7824 14.7854 -0.01 0.02 0.08 10/26/2005 11:22:30 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:23:00 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:23:30 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:24:00 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:24:30 14.7775 14.7807 -0.01 0.02 0.08 10/26/2005 11:25:00 14.7824 14.783 0.00 0.03 0.08 10/26/2005 11:25:30 14.7775 14.783 -0.01 0.02 0.08 10/26/2005 11:26:00 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:26:30 14.7822 14.7807 0.00 0.03 0.08 10/26/2005 11:27:00 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:27:30 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:28:00 14.7822 14.7807 0.00 0.03 0.08 10/26/2005 11:28:30 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:29:00 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:29:30 14.7822 14.7807 0.00 0.03 0.08 10/26/2005 11:30:00 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:30:30 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:31:00 14.7822 14.7807 0.00 0.03 0.08 10/26/2005 11:31:30 14.7822 14.7807 0.00 0.03 0.08 10/26/2005 11:32:00 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:32:30 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:33:00 14.7822 14.783 0.00 0.03 0.08 10/26/2005 11:33:30 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:34:00 14.7821 14.783 0.00 0.03 0.08 10/26/2005 11:34:30 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:35:00 14.7821 14.7782 0.01 0.04 0.08 10/26/2005 11:35:30 14.7821 14.7807 0.00 0.03 0.08 10/26/2005 11:36:00 14.7821 14.7807 0.00 0.03 0.08 10/26/2005 11:36:30 14.7821 14.7782 0.01 0.04 0.08 10/26/2005 11:37:00 14.7821 14.7782 0.01 0.04 0.08 10/26/2005 11:37:30 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:38:00 14.7773 14.7807 -0.01 0.02 0.08 10/26/2005 11:38:30 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:39:00 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:39:30 14.7773 14.7759 0.00 0.03 0.08 10/26/2005 11:40:00 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:40:30 14.7773 14.7782 0.00 0.03 0.08 10/26/2005 11:41:00 14.782 14.7782 0.01 0.04 0.08 10/26/2005 11:41:30 14.782 14.7782 0.01 0.04 0.08 10/26/2005 11:42:00 14.782 14.7807 0.00 0.03 0.08 10/26/2005 11:42:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:43:00 14.7772 14.7831 -0.01 0.02 0.08 10/26/2005 11:43:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:44:00 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:44:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:45:00 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:45:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:46:00 14.7772 14.7783 0.00 0.03 0.08 10/26/2005 11:46:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:47:00 14.7772 14.7783 0.00 0.03 0.08 10/26/2005 11:47:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:48:00 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:48:30 14.7772 14.7807 -0.01 0.02 0.08 10/26/2005 11:49:00 14.7772 14.7783 0.00 0.03 0.08 10/26/2005 11:49:30 14.782 14.7783 0.01 0.04 0.08 10/26/2005 11:50:00 14.7772 14.7783 0.00 0.03 0.08 10/26/2005 11:50:30 14.7772 14.7759 0.00 0.03 0.08 10/26/2005 11:51:00 14.777 14.7759 0.00 0.03 0.08 10/26/2005 11:51:30 14.777 14.7759 0.00 0.03 0.08 10/26/2005 11:52:00 14.7818 14.7783 0.01 0.04 0.08 10/26/2005 11:52:30 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:53:00 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:53:30 14.7818 14.7759 0.01 0.04 0.08 10/26/2005 11:54:00 14.7818 14.7759 0.01 0.04 0.08 10/26/2005 11:54:30 14.7818 14.7783 0.01 0.04 0.08 10/26/2005 11:55:00 14.7818 14.7783 0.01 0.04 0.08 10/26/2005 11:55:30 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:56:00 14.777 14.7808 -0.01 0.02 0.08 10/26/2005 11:56:30 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:57:00 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:57:30 14.777 14.7783 0.00 0.03 0.08 10/26/2005 11:58:00 14.7769 14.7783 0.00 0.03 0.08 10/26/2005 11:58:30 14.7769 14.776 0.00 0.03 0.08 10/26/2005 11:59:00 14.7769 14.776 0.00 0.03 0.08 10/26/2005 11:59:30 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:00:00 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:00:30 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:01:00 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:01:30 14.7769 14.776 0.00 0.03 0.08 10/26/2005 12:02:00 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:02:30 14.7817 14.7735 0.02 0.05 0.08 10/26/2005 12:03:00 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:03:30 14.7769 14.7735 0.01 0.04 0.08 10/26/2005 12:04:00 14.7769 14.776 0.00 0.03 0.08 10/26/2005 12:04:30 14.7769 14.776 0.00 0.03 0.08 10/26/2005 12:05:00 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:05:30 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:06:00 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:06:30 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:07:00 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:07:30 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:08:00 14.7767 14.776 0.00 0.03 0.08 10/26/2005 12:08:30 14.7718 14.776 -0.01 0.02 0.08 10/26/2005 12:09:00 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:09:30 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:10:00 14.7767 14.7735 0.01 0.04 0.08 10/26/2005 12:10:30 14.7718 14.7711 0.00 0.03 0.08 10/26/2005 12:11:00 14.7766 14.7735 0.01 0.04 0.08 10/26/2005 12:11:30 14.7718 14.7735 0.00 0.03 0.08 10/26/2005 12:12:00 14.7718 14.7711 0.00 0.03 0.08 10/26/2005 12:12:30 14.7766 14.7711 0.01 0.04 0.08 10/26/2005 12:13:00 14.7718 14.7735 0.00 0.03 0.08 10/26/2005 12:13:30 14.7764 14.7711 0.01 0.04 0.08 10/26/2005 12:14:00 14.7717 14.7711 0.00 0.03 0.08 10/26/2005 12:14:30 14.7764 14.7711 0.01 0.04 0.08 10/26/2005 12:15:00 14.7717 14.7711 0.00 0.03 0.08 10/26/2005 12:15:30 14.7717 14.7711 0.00 0.03 0.08 10/26/2005 12:16:00 14.7717 14.7711 0.00 0.03 0.08 10/26/2005 12:16:30 14.7717 14.7711 0.00 0.03 0.08 10/26/2005 12:17:00 14.7715 14.7711 0.00 0.03 0.08 10/26/2005 12:17:30 14.7715 14.7688 0.01 0.04 0.08 10/26/2005 12:18:00 14.7715 14.7712 0.00 0.03 0.08 10/26/2005 12:18:30 14.7715 14.7712 0.00 0.03 0.08 10/26/2005 12:19:00 14.7763 14.7735 0.01 0.04 0.08 10/26/2005 12:19:30 14.7715 14.7712 0.00 0.03 0.08 10/26/2005 12:20:00 14.7763 14.7688 0.02 0.05 0.08 10/26/2005 12:20:30 14.7715 14.7712 0.00 0.03 0.08 10/26/2005 12:21:00 14.7763 14.7688 0.02 0.05 0.08 10/26/2005 12:21:30 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:22:00 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:22:30 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:23:00 14.7714 14.7688 0.01 0.04 0.08 10/26/2005 12:23:30 14.7714 14.7688 0.01 0.04 0.08 10/26/2005 12:24:00 14.7714 14.7688 0.01 0.04 0.08 10/26/2005 12:24:30 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:25:00 14.7714 14.7688 0.01 0.04 0.08 10/26/2005 12:25:30 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:26:00 14.7714 14.7688 0.01 0.04 0.08 10/26/2005 12:26:30 14.7714 14.7712 0.00 0.03 0.08 10/26/2005 12:27:00 14.7712 14.7688 0.01 0.04 0.08 10/26/2005 12:27:30 14.7712 14.7688 0.01 0.04 0.08 10/26/2005 12:28:00 14.7712 14.7663 0.01 0.04 0.08 10/26/2005 12:28:30 14.7712 14.7688 0.01 0.04 0.08 10/26/2005 12:29:00 14.7663 14.7663 0.00 0.03 0.08 10/26/2005 12:29:30 14.7712 14.7688 0.01 0.04 0.08 10/26/2005 12:30:00 14.7712 14.7688 0.01 0.04 0.08 10/26/2005 12:30:30 14.7663 14.7712 -0.01 0.02 0.08 10/26/2005 12:31:00 14.7712 14.7712 0.00 0.03 0.08 10/26/2005 12:31:30 14.7663 14.7688 -0.01 0.02 0.08 10/26/2005 12:32:00 14.7711 14.7688 0.01 0.04 0.08 10/26/2005 12:32:30 14.7711 14.7663 0.01 0.04 0.08 10/26/2005 12:33:00 14.7663 14.7663 0.00 0.03 0.08 10/26/2005 12:33:30 14.7663 14.7663 0.00 0.03 0.08 10/26/2005 12:34:00 14.7711 14.7688 0.01 0.04 0.08 10/26/2005 12:34:30 14.7663 14.7688 -0.01 0.02 0.08 10/26/2005 12:35:00 14.7661 14.7663 0.00 0.03 0.08 10/26/2005 12:35:30 14.7661 14.7663 0.00 0.03 0.08 10/26/2005 12:36:00 14.7709 14.7663 0.01 0.04 0.08 10/26/2005 12:36:30 14.7661 14.7663 0.00 0.03 0.08 10/26/2005 12:37:00 14.7709 14.7663 0.01 0.04 0.08 10/26/2005 12:37:30 14.7661 14.764 0.00 0.03 0.08 10/26/2005 12:38:00 14.7661 14.764 0.00 0.03 0.08 10/26/2005 12:38:30 14.7709 14.764 0.02 0.05 0.08 10/26/2005 12:39:00 14.7709 14.764 0.02 0.05 0.08 10/26/2005 12:39:30 14.7661 14.764 0.00 0.03 0.08 10/26/2005 12:40:00 14.7708 14.7663 0.01 0.04 0.08 10/26/2005 12:40:30 14.766 14.7663 0.00 0.03 0.08 10/26/2005 12:41:00 14.766 14.7663 0.00 0.03 0.08 10/26/2005 12:41:30 14.7708 14.7663 0.01 0.04 0.08 10/26/2005 12:42:00 14.766 14.7663 0.00 0.03 0.08 10/26/2005 12:42:30 14.766 14.7663 0.00 0.03 0.08 10/26/2005 12:43:00 14.7706 14.7663 0.01 0.04 0.08 10/26/2005 12:43:30 14.7659 14.764 0.00 0.03 0.08 10/26/2005 12:44:00 14.7659 14.764 0.00 0.03 0.08 10/26/2005 12:44:30 14.7659 14.764 0.00 0.03 0.08 10/26/2005 12:45:00 14.7659 14.764 0.00 0.03 0.08 10/26/2005 12:45:30 14.7706 14.764 0.02 0.05 0.08 10/26/2005 12:46:00 14.7657 14.764 0.00 0.03 0.08 10/26/2005 12:46:30 14.7657 14.7615 0.01 0.04 0.08 10/26/2005 12:47:00 14.7657 14.764 0.00 0.03 0.08 10/26/2005 12:47:30 14.7657 14.7663 0.00 0.03 0.08 10/26/2005 12:48:00 14.7657 14.764 0.00 0.03 0.08 10/26/2005 12:48:30 14.7656 14.764 0.00 0.03 0.08 10/26/2005 12:49:00 14.7656 14.7615 0.01 0.04 0.08 10/26/2005 12:49:30 14.7656 14.764 0.00 0.03 0.08 10/26/2005 12:50:00 14.7656 14.7663 0.00 0.03 0.08 10/26/2005 12:50:30 14.7606 14.7664 -0.01 0.02 0.08 10/26/2005 12:51:00 14.7654 14.764 0.00 0.03 0.08 10/26/2005 12:51:30 14.7654 14.764 0.00 0.03 0.08 10/26/2005 12:52:00 14.7654 14.764 0.00 0.03 0.08 10/26/2005 12:52:30 14.7605 14.7615 0.00 0.03 0.08 10/26/2005 12:53:00 14.7654 14.764 0.00 0.03 0.08 10/26/2005 12:53:30 14.7653 14.7615 0.01 0.04 0.08 10/26/2005 12:54:00 14.7653 14.764 0.00 0.03 0.08 10/26/2005 12:54:30 14.7653 14.764 0.00 0.03 0.08 10/26/2005 12:55:00 14.7653 14.7664 0.00 0.03 0.08 10/26/2005 12:55:30 14.7651 14.764 0.00 0.03 0.08 10/26/2005 12:56:00 14.7651 14.764 0.00 0.03 0.08 10/26/2005 12:56:30 14.7651 14.7615 0.01 0.04 0.08 10/26/2005 12:57:00 14.765 14.764 0.00 0.03 0.08 10/26/2005 12:57:30 14.7648 14.764 0.00 0.03 0.08 10/26/2005 12:58:00 14.7648 14.764 0.00 0.03 0.08 10/26/2005 12:58:30 14.7647 14.764 0.00 0.03 0.08 10/26/2005 12:59:00 14.7646 14.764 0.00 0.03 0.08 10/26/2005 12:59:30 14.7646 14.764 0.00 0.03 0.08 10/26/2005 13:00:00 14.7644 14.764 0.00 0.03 0.08 10/26/2005 13:00:30 14.7643 14.764 0.00 0.03 0.08 10/26/2005 13:01:00 14.7641 14.764 0.00 0.03 0.08 10/26/2005 13:01:30 14.764 14.7615 0.01 0.04 0.08 10/26/2005 13:02:00 14.7637 14.764 0.00 0.03 0.08 10/26/2005 13:02:30 14.7637 14.764 0.00 0.03 0.08 10/26/2005 13:03:00 14.7586 14.764 -0.01 0.02 0.08 10/26/2005 13:03:30 14.7585 14.7615 -0.01 0.02 0.08 10/26/2005 13:04:00 14.7632 14.764 0.00 0.03 0.08 10/26/2005 13:04:30 14.763 14.7615 0.00 0.03 0.08 10/26/2005 13:05:00 14.7628 14.7615 0.00 0.03 0.08 10/26/2005 13:05:30 14.7627 14.7615 0.00 0.03 0.08 10/26/2005 13:06:00 14.7624 14.7615 0.00 0.03 0.08 10/26/2005 13:06:30 14.7573 14.7615 -0.01 0.02 0.08 10/26/2005 13:07:00 14.7572 14.7615 -0.01 0.02 0.08 10/26/2005 13:07:30 14.7572 14.7615 -0.01 0.02 0.08 10/26/2005 13:08:00 14.7569 14.759 0.00 0.03 0.08 10/26/2005 13:08:30 14.7615 14.7615 0.00 0.03 0.08 10/26/2005 13:09:00 14.7614 14.7615 0.00 0.03 0.08 10/26/2005 13:09:30 14.7611 14.759 0.00 0.03 0.08 10/26/2005 13:10:00 14.7609 14.759 0.00 0.03 0.08 10/26/2005 13:10:30 14.7608 14.759 0.00 0.03 0.08 10/26/2005 13:11:00 14.7606 14.759 0.00 0.03 0.08 10/26/2005 13:11:30 14.7603 14.759 0.00 0.03 0.08 10/26/2005 13:12:00 14.7602 14.7615 0.00 0.03 0.08 10/26/2005 13:12:30 14.7601 14.759 0.00 0.03 0.08 10/26/2005 13:13:00 14.7599 14.759 0.00 0.03 0.08 10/26/2005 13:13:30 14.7646 14.759 0.01 0.04 0.08 10/26/2005 13:14:00 14.7643 14.759 0.01 0.04 0.08 10/26/2005 13:14:30 14.7593 14.759 0.00 0.03 0.08 10/26/2005 13:15:00 14.7592 14.759 0.00 0.03 0.08 10/26/2005 13:15:30 14.759 14.7615 -0.01 0.02 0.08 10/26/2005 13:16:00 14.7637 14.759 0.01 0.04 0.08 10/26/2005 13:16:30 14.7635 14.7567 0.02 0.05 0.08 10/26/2005 13:17:00 14.7585 14.759 0.00 0.03 0.08 10/26/2005 13:17:30 14.7583 14.7567 0.00 0.03 0.08 10/26/2005 13:18:00 14.7582 14.7567 0.00 0.03 0.08 10/26/2005 13:18:30 14.7628 14.759 0.01 0.04 0.08 10/26/2005 13:19:00 14.7627 14.759 0.01 0.04 0.08 10/26/2005 13:19:30 14.7625 14.759 0.01 0.04 0.08 10/26/2005 13:20:00 14.7577 14.7567 0.00 0.03 0.08 10/26/2005 13:20:30 14.7624 14.759 0.01 0.04 0.08 10/26/2005 13:21:00 14.7574 14.7567 0.00 0.03 0.08 10/26/2005 13:21:30 14.7621 14.759 0.01 0.04 0.08 10/26/2005 13:22:00 14.7572 14.759 0.00 0.03 0.08 10/26/2005 13:22:30 14.757 14.759 0.00 0.03 0.08 10/26/2005 13:23:00 14.7618 14.759 0.01 0.04 0.08 10/26/2005 13:23:30 14.7569 14.759 0.00 0.03 0.08 10/26/2005 13:24:00 14.7615 14.759 0.01 0.04 0.08 10/26/2005 13:24:30 14.7566 14.759 -0.01 0.02 0.08 10/26/2005 13:25:00 14.7564 14.7566 0.00 0.03 0.08 10/26/2005 13:25:30 14.7563 14.7566 0.00 0.03 0.08 10/26/2005 13:26:00 14.7609 14.759 0.00 0.03 0.08 10/26/2005 13:26:30 14.756 14.759 -0.01 0.02 0.08 10/26/2005 13:27:00 14.7606 14.759 0.00 0.03 0.08 10/26/2005 13:27:30 14.7605 14.759 0.00 0.03 0.08 10/26/2005 13:28:00 14.7554 14.7566 0.00 0.03 0.08 10/26/2005 13:28:30 14.765 14.759 0.01 0.04 0.08 10/26/2005 13:29:00 14.7601 14.7566 0.01 0.04 0.08 10/26/2005 13:29:30 14.7599 14.7566 0.01 0.04 0.08 10/26/2005 13:30:00 14.7599 14.7566 0.01 0.04 0.08 10/26/2005 13:30:30 14.7598 14.7566 0.01 0.04 0.08 10/26/2005 13:31:00 14.7595 14.7566 0.01 0.04 0.08 10/26/2005 13:31:30 14.7593 14.7566 0.01 0.04 0.08 10/26/2005 13:32:00 14.7592 14.759 0.00 0.03 0.08 10/26/2005 13:32:30 14.759 14.759 0.00 0.03 0.08 10/26/2005 13:33:00 14.7589 14.759 0.00 0.03 0.08 10/26/2005 13:33:30 14.7589 14.7566 0.01 0.04 0.08 10/26/2005 13:34:00 14.7588 14.7566 0.01 0.04 0.08 10/26/2005 13:34:30 14.7586 14.759 0.00 0.03 0.08 10/26/2005 13:35:00 14.7585 14.759 0.00 0.03 0.08 10/26/2005 13:35:30 14.7583 14.7566 0.00 0.03 0.08 10/26/2005 13:36:00 14.763 14.7566 0.01 0.04 0.08 10/26/2005 13:36:30 14.758 14.759 0.00 0.03 0.08 10/26/2005 13:37:00 14.7529 14.7566 -0.01 0.02 0.08 10/26/2005 13:37:30 14.7579 14.7566 0.00 0.03 0.08 10/26/2005 13:38:00 14.7528 14.7566 -0.01 0.02 0.08 10/26/2005 13:38:30 14.7576 14.7566 0.00 0.03 0.08 10/26/2005 13:39:00 14.7525 14.7566 -0.01 0.02 0.08 10/26/2005 13:39:30 14.7572 14.7566 0.00 0.03 0.08 10/26/2005 13:40:00 14.7572 14.759 0.00 0.03 0.08 10/26/2005 13:40:30 14.757 14.7566 0.00 0.03 0.08 10/26/2005 13:41:00 14.7569 14.759 0.00 0.03 0.08 10/26/2005 13:41:30 14.7567 14.7566 0.00 0.03 0.08 10/26/2005 13:42:00 14.7567 14.7566 0.00 0.03 0.08 10/26/2005 13:42:30 14.7566 14.7566 0.00 0.03 0.08 10/26/2005 13:43:00 14.7564 14.7566 0.00 0.03 0.08 10/26/2005 13:43:30 14.7564 14.7566 0.00 0.03 0.08 10/26/2005 13:44:00 14.7564 14.7566 0.00 0.03 0.08 10/26/2005 13:44:30 14.7563 14.7566 0.00 0.03 0.08 10/26/2005 13:45:00 14.7611 14.7566 0.01 0.04 0.08 10/26/2005 13:45:30 14.7561 14.7543 0.00 0.03 0.08 10/26/2005 13:46:00 14.7561 14.7543 0.00 0.03 0.08 10/26/2005 13:46:30 14.7561 14.7543 0.00 0.03 0.08 10/26/2005 13:47:00 14.756 14.7543 0.00 0.03 0.08 10/26/2005 13:47:30 14.756 14.7543 0.00 0.03 0.08 10/26/2005 13:48:00 14.7509 14.7543 -0.01 0.02 0.08 10/26/2005 13:48:30 14.7557 14.7518 0.01 0.04 0.08 10/26/2005 13:49:00 14.7556 14.7543 0.00 0.03 0.08 10/26/2005 13:49:30 14.7556 14.7543 0.00 0.03 0.08 10/26/2005 13:50:00 14.7554 14.7543 0.00 0.03 0.08 10/26/2005 13:50:30 14.7554 14.7543 0.00 0.03 0.08 10/26/2005 13:51:00 14.7603 14.7543 0.01 0.04 0.08 10/26/2005 13:51:30 14.7553 14.7543 0.00 0.03 0.08 10/26/2005 13:52:00 14.7553 14.7566 0.00 0.03 0.08 10/26/2005 13:52:30 14.7551 14.7566 0.00 0.03 0.08 10/26/2005 13:53:00 14.7551 14.7566 0.00 0.03 0.08 10/26/2005 13:53:30 14.7551 14.7566 0.00 0.03 0.08 10/26/2005 13:54:00 14.755 14.7566 0.00 0.03 0.08 10/26/2005 13:54:30 14.755 14.7566 0.00 0.03 0.08 10/26/2005 13:55:00 14.7548 14.7566 0.00 0.03 0.08 10/26/2005 13:55:30 14.7499 14.7543 -0.01 0.02 0.08 10/26/2005 13:56:00 14.7548 14.7543 0.00 0.03 0.08 10/26/2005 13:56:30 14.7547 14.7566 0.00 0.03 0.08 10/26/2005 13:57:00 14.7547 14.7543 0.00 0.03 0.08 10/26/2005 13:57:30 14.7545 14.7566 0.00 0.03 0.08 10/26/2005 13:58:00 14.7545 14.7543 0.00 0.03 0.08 10/26/2005 13:58:30 14.7593 14.7566 0.01 0.04 0.08 10/26/2005 13:59:00 14.7543 14.7543 0.00 0.03 0.08 10/26/2005 13:59:30 14.7543 14.7543 0.00 0.03 0.08 10/26/2005 14:00:00 14.7543 14.7566 -0.01 0.02 0.08 10/26/2005 14:00:30 14.7541 14.7543 0.00 0.03 0.08 10/26/2005 14:01:00 14.7541 14.7543 0.00 0.03 0.08 10/26/2005 14:01:30 14.7541 14.7543 0.00 0.03 0.08 10/26/2005 14:02:00 14.754 14.7543 0.00 0.03 0.08 10/26/2005 14:02:30 14.754 14.7543 0.00 0.03 0.08 10/26/2005 14:03:00 14.754 14.7566 -0.01 0.02 0.08 10/26/2005 14:03:30 14.7538 14.7543 0.00 0.03 0.08 10/26/2005 14:04:00 14.7586 14.7543 0.01 0.04 0.08 10/26/2005 14:04:30 14.7537 14.7543 0.00 0.03 0.08 10/26/2005 14:05:00 14.7537 14.7566 -0.01 0.02 0.08 10/26/2005 14:05:30 14.7537 14.7566 -0.01 0.02 0.08 10/26/2005 14:06:00 14.7535 14.7566 -0.01 0.02 0.08 10/26/2005 14:06:30 14.7535 14.7566 -0.01 0.02 0.08 10/26/2005 14:07:00 14.7535 14.7566 -0.01 0.02 0.08 10/26/2005 14:07:30 14.7582 14.7566 0.00 0.03 0.08 10/26/2005 14:08:00 14.7582 14.7543 0.01 0.04 0.08 10/26/2005 14:08:30 14.758 14.7543 0.01 0.04 0.08 10/26/2005 14:09:00 14.7531 14.7566 -0.01 0.02 0.08 10/26/2005 14:09:30 14.7531 14.7566 -0.01 0.02 0.08 10/26/2005 14:10:00 14.7529 14.7566 -0.01 0.02 0.08 10/26/2005 14:10:30 14.7579 14.7543 0.01 0.04 0.08 10/26/2005 14:11:00 14.7529 14.7566 -0.01 0.02 0.08 10/26/2005 14:11:30 14.7577 14.7543 0.01 0.04 0.08 10/26/2005 14:12:00 14.7577 14.7566 0.00 0.03 0.08 10/26/2005 14:12:30 14.7577 14.7543 0.01 0.04 0.08 10/26/2005 14:13:00 14.7527 14.7543 0.00 0.03 0.08 10/26/2005 14:13:30 14.7527 14.7543 0.00 0.03 0.08 10/26/2005 14:14:00 14.7574 14.7543 0.01 0.04 0.08 10/26/2005 14:14:30 14.7573 14.7543 0.01 0.04 0.08 10/26/2005 14:15:00 14.7573 14.7543 0.01 0.04 0.08 10/26/2005 14:15:30 14.7525 14.7566 -0.01 0.02 0.08 10/26/2005 14:16:00 14.7524 14.7543 0.00 0.03 0.08 10/26/2005 14:16:30 14.7524 14.7543 0.00 0.03 0.08 10/26/2005 14:17:00 14.7524 14.7543 0.00 0.03 0.08 10/26/2005 14:17:30 14.7522 14.7518 0.00 0.03 0.08 10/26/2005 14:18:00 14.7522 14.7543 0.00 0.03 0.08 10/26/2005 14:18:30 14.7522 14.7518 0.00 0.03 0.08 10/26/2005 14:19:00 14.7519 14.7518 0.00 0.03 0.08 10/26/2005 14:19:30 14.7519 14.7566 -0.01 0.02 0.08 10/26/2005 14:20:00 14.7471 14.7518 -0.01 0.02 0.08 10/26/2005 14:20:30 14.7519 14.7543 -0.01 0.02 0.08 10/26/2005 14:21:00 14.7518 14.7543 -0.01 0.02 0.08 10/26/2005 14:21:30 14.747 14.7543 -0.02 0.01 0.08 10/26/2005 14:22:00 14.7567 14.7543 0.01 0.04 0.08 10/26/2005 14:22:30 14.7518 14.7543 -0.01 0.02 0.08 10/26/2005 14:23:00 14.7518 14.7543 -0.01 0.02 0.08 10/26/2005 14:23:30 14.7567 14.7543 0.01 0.04 0.08 10/26/2005 14:24:00 14.7518 14.7543 -0.01 0.02 0.08 10/26/2005 14:24:30 14.7567 14.7543 0.01 0.04 0.08 10/26/2005 14:25:00 14.7567 14.7518 0.01 0.04 0.08 10/26/2005 14:25:30 14.7567 14.7518 0.01 0.04 0.08 10/26/2005 14:26:00 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:26:30 14.7518 14.7493 0.01 0.04 0.08 10/26/2005 14:27:00 14.7518 14.7493 0.01 0.04 0.08 10/26/2005 14:27:30 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:28:00 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:28:30 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:29:00 14.7518 14.7495 0.01 0.04 0.08 10/26/2005 14:29:30 14.747 14.7495 -0.01 0.02 0.08 10/26/2005 14:30:00 14.747 14.7495 -0.01 0.02 0.08 10/26/2005 14:30:30 14.7471 14.7495 -0.01 0.02 0.08 10/26/2005 14:31:00 14.7471 14.7518 -0.01 0.02 0.08 10/26/2005 14:31:30 14.7471 14.7495 -0.01 0.02 0.08 10/26/2005 14:32:00 14.7471 14.7495 -0.01 0.02 0.08 10/26/2005 14:32:30 14.7471 14.7495 -0.01 0.02 0.08 10/26/2005 14:33:00 14.7471 14.7518 -0.01 0.02 0.08 10/26/2005 14:33:30 14.7471 14.7518 -0.01 0.02 0.08 10/26/2005 14:34:00 14.7471 14.7495 -0.01 0.02 0.08 10/26/2005 14:34:30 14.7518 14.7495 0.01 0.04 0.08 10/26/2005 14:35:00 14.7518 14.7495 0.01 0.04 0.08 10/26/2005 14:35:30 14.747 14.7495 -0.01 0.02 0.08 10/26/2005 14:36:00 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:36:30 14.7518 14.7518 0.00 0.03 0.08 10/26/2005 14:37:00 14.747 14.7518 -0.01 0.02 0.08 10/26/2005 14:37:30 14.7518 14.7495 0.01 0.04 0.08 10/26/2005 14:38:00 14.7518 14.7495 0.01 0.04 0.08 10/26/2005 14:38:30 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:39:00 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:39:30 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:40:00 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:40:30 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:41:00 14.7469 14.747 0.00 0.03 0.08 10/26/2005 14:41:30 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:42:00 14.7469 14.7495 -0.01 0.02 0.08 10/26/2005 14:42:30 14.7466 14.747 0.00 0.03 0.08 10/26/2005 14:43:00 14.7466 14.7495 -0.01 0.02 0.08 10/26/2005 14:43:30 14.7466 14.747 0.00 0.03 0.08 10/26/2005 14:44:00 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 14:44:30 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 14:45:00 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 14:45:30 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 14:46:00 14.7464 14.747 0.00 0.03 0.08 10/26/2005 14:46:30 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 14:47:00 14.7415 14.7495 -0.02 0.01 0.08 10/26/2005 14:47:30 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 14:48:00 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 14:48:30 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 14:49:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 14:49:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:50:00 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 14:50:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:51:00 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:51:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:52:00 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:52:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 14:53:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 14:53:30 14.746 14.747 0.00 0.03 0.08 10/26/2005 14:54:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 14:54:30 14.746 14.747 0.00 0.03 0.08 10/26/2005 14:55:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 14:55:30 14.7508 14.7445 0.01 0.04 0.08 10/26/2005 14:56:00 14.7458 14.747 0.00 0.03 0.08 10/26/2005 14:56:30 14.7506 14.747 0.01 0.04 0.08 10/26/2005 14:57:00 14.7458 14.747 0.00 0.03 0.08 10/26/2005 14:57:30 14.7458 14.7445 0.00 0.03 0.08 10/26/2005 14:58:00 14.7458 14.7445 0.00 0.03 0.08 10/26/2005 14:58:30 14.7458 14.747 0.00 0.03 0.08 10/26/2005 14:59:00 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 14:59:30 14.7458 14.747 0.00 0.03 0.08 10/26/2005 15:00:00 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:00:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:01:00 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:01:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:02:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 15:02:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:03:00 14.7461 14.747 0.00 0.03 0.08 10/26/2005 15:03:30 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 15:04:00 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 15:04:30 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 15:05:00 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 15:05:30 14.7463 14.747 0.00 0.03 0.08 10/26/2005 15:06:00 14.7463 14.747 0.00 0.03 0.08 10/26/2005 15:06:30 14.7463 14.747 0.00 0.03 0.08 10/26/2005 15:07:00 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:07:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:08:00 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:08:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:09:00 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 15:09:30 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 15:10:00 14.7466 14.747 0.00 0.03 0.08 10/26/2005 15:10:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:11:00 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:11:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:12:00 14.7464 14.7447 0.00 0.03 0.08 10/26/2005 15:12:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:13:00 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:13:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:14:00 14.7463 14.747 0.00 0.03 0.08 10/26/2005 15:14:30 14.7511 14.747 0.01 0.04 0.08 10/26/2005 15:15:00 14.7461 14.747 0.00 0.03 0.08 10/26/2005 15:15:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 15:16:00 14.7509 14.747 0.01 0.04 0.08 10/26/2005 15:16:30 14.7461 14.747 0.00 0.03 0.08 10/26/2005 15:17:00 14.7461 14.747 0.00 0.03 0.08 10/26/2005 15:17:30 14.746 14.747 0.00 0.03 0.08 10/26/2005 15:18:00 14.7508 14.747 0.01 0.04 0.08 10/26/2005 15:18:30 14.7508 14.747 0.01 0.04 0.08 10/26/2005 15:19:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:19:30 14.7508 14.747 0.01 0.04 0.08 10/26/2005 15:20:00 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:20:30 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 15:21:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:21:30 14.7508 14.747 0.01 0.04 0.08 10/26/2005 15:22:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:22:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:23:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:23:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:24:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 15:24:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:25:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:25:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:26:00 14.746 14.747 0.00 0.03 0.08 10/26/2005 15:26:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:27:00 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:27:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:28:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:28:30 14.7458 14.747 0.00 0.03 0.08 10/26/2005 15:29:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:29:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:30:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:30:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:31:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:31:30 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:32:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:32:30 14.7505 14.7495 0.00 0.03 0.08 10/26/2005 15:33:00 14.7505 14.7519 0.00 0.03 0.08 10/26/2005 15:33:30 14.7505 14.7495 0.00 0.03 0.08 10/26/2005 15:34:00 14.7505 14.7495 0.00 0.03 0.08 10/26/2005 15:34:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:35:00 14.7458 14.747 0.00 0.03 0.08 10/26/2005 15:35:30 14.7506 14.747 0.01 0.04 0.08 10/26/2005 15:36:00 14.7506 14.747 0.01 0.04 0.08 10/26/2005 15:36:30 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:37:00 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 15:37:30 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:38:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 15:38:30 14.7508 14.747 0.01 0.04 0.08 10/26/2005 15:39:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:39:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:40:00 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:40:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:41:00 14.746 14.7519 -0.01 0.02 0.08 10/26/2005 15:41:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:42:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 15:42:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 15:43:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 15:43:30 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 15:44:00 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 15:44:30 14.7511 14.7495 0.00 0.03 0.08 10/26/2005 15:45:00 14.7511 14.7495 0.00 0.03 0.08 10/26/2005 15:45:30 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 15:46:00 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 15:46:30 14.7514 14.7519 0.00 0.03 0.08 10/26/2005 15:47:00 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 15:47:30 14.7464 14.747 0.00 0.03 0.08 10/26/2005 15:48:00 14.7464 14.7495 -0.01 0.02 0.08 10/26/2005 15:48:30 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 15:49:00 14.7515 14.7495 0.00 0.03 0.08 10/26/2005 15:49:30 14.7466 14.7495 -0.01 0.02 0.08 10/26/2005 15:50:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 15:50:30 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 15:51:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 15:51:30 14.7515 14.7495 0.00 0.03 0.08 10/26/2005 15:52:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 15:52:30 14.7515 14.7495 0.00 0.03 0.08 10/26/2005 15:53:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:53:30 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:54:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:54:30 14.7564 14.7519 0.01 0.04 0.08 10/26/2005 15:55:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:55:30 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:56:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:56:30 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:57:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:57:30 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:58:00 14.7516 14.7519 0.00 0.03 0.08 10/26/2005 15:58:30 14.7516 14.7544 -0.01 0.02 0.08 10/26/2005 15:59:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 15:59:30 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 16:00:00 14.7515 14.7544 -0.01 0.02 0.08 10/26/2005 16:00:30 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 16:01:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 16:01:30 14.7515 14.7544 -0.01 0.02 0.08 10/26/2005 16:02:00 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 16:02:30 14.7515 14.7519 0.00 0.03 0.08 10/26/2005 16:03:00 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 16:03:30 14.7514 14.7519 0.00 0.03 0.08 10/26/2005 16:04:00 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 16:04:30 14.7514 14.7495 0.00 0.03 0.08 10/26/2005 16:05:00 14.7514 14.7519 0.00 0.03 0.08 10/26/2005 16:05:30 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:06:00 14.7463 14.7495 -0.01 0.02 0.08 10/26/2005 16:06:30 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:07:00 14.7511 14.7495 0.00 0.03 0.08 10/26/2005 16:07:30 14.7511 14.7495 0.00 0.03 0.08 10/26/2005 16:08:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:08:30 14.7509 14.7471 0.01 0.04 0.08 10/26/2005 16:09:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:09:30 14.7461 14.7495 -0.01 0.02 0.08 10/26/2005 16:10:00 14.7558 14.7495 0.01 0.04 0.08 10/26/2005 16:10:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:11:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:11:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:12:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:12:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:13:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:13:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:14:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:14:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:15:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:15:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:16:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:16:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:17:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:17:30 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:18:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:18:30 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:19:00 14.7509 14.7495 0.00 0.03 0.08 10/26/2005 16:19:30 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:20:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:20:30 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:21:00 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:21:30 14.746 14.7495 -0.01 0.02 0.08 10/26/2005 16:22:00 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:22:30 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:23:00 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:23:30 14.7506 14.7519 0.00 0.03 0.08 10/26/2005 16:24:00 14.7506 14.7544 -0.01 0.02 0.08 10/26/2005 16:24:30 14.7458 14.7495 -0.01 0.02 0.08 10/26/2005 16:25:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 16:25:30 14.7506 14.7519 0.00 0.03 0.08 10/26/2005 16:26:00 14.7506 14.7495 0.00 0.03 0.08 10/26/2005 16:26:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 16:27:00 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:27:30 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 16:28:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 16:28:30 14.7508 14.7519 0.00 0.03 0.08 10/26/2005 16:29:00 14.7508 14.7495 0.00 0.03 0.08 10/26/2005 16:29:30 14.7508 14.7471 0.01 0.04 0.08 10/26/2005 16:30:00 14.746 14.7471 0.00 0.03 0.08 10/26/2005 16:30:30 14.7461 14.7496 -0.01 0.02 0.08 10/26/2005 16:31:00 14.7509 14.7496 0.00 0.03 0.08 10/26/2005 16:31:30 14.7461 14.7496 -0.01 0.02 0.08 10/26/2005 16:32:00 14.7509 14.7496 0.00 0.03 0.08 10/26/2005 16:32:30 14.7511 14.7496 0.00 0.03 0.08 10/26/2005 16:33:00 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:33:30 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:34:00 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:34:30 14.7511 14.7496 0.00 0.03 0.08 10/26/2005 16:35:00 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:35:30 14.756 14.7496 0.01 0.04 0.08 10/26/2005 16:36:00 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:36:30 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:37:00 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:37:30 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:38:00 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:38:30 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:39:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:39:30 14.7511 14.7496 0.00 0.03 0.08 10/26/2005 16:40:00 14.7509 14.7496 0.00 0.03 0.08 10/26/2005 16:40:30 14.7558 14.7496 0.01 0.04 0.08 10/26/2005 16:41:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:41:30 14.7509 14.7496 0.00 0.03 0.08 10/26/2005 16:42:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:42:30 14.7509 14.7496 0.00 0.03 0.08 10/26/2005 16:43:00 14.7558 14.7519 0.01 0.04 0.08 10/26/2005 16:43:30 14.7558 14.7496 0.01 0.04 0.08 10/26/2005 16:44:00 14.7558 14.7519 0.01 0.04 0.08 10/26/2005 16:44:30 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:45:00 14.7509 14.7519 0.00 0.03 0.08 10/26/2005 16:45:30 14.7558 14.7519 0.01 0.04 0.08 10/26/2005 16:46:00 14.7558 14.7519 0.01 0.04 0.08 10/26/2005 16:46:30 14.756 14.7519 0.01 0.04 0.08 10/26/2005 16:47:00 14.7511 14.7519 0.00 0.03 0.08 10/26/2005 16:47:30 14.756 14.7544 0.00 0.03 0.08 10/26/2005 16:48:00 14.756 14.7544 0.00 0.03 0.08 10/26/2005 16:48:30 14.756 14.7544 0.00 0.03 0.08 10/26/2005 16:49:00 14.7561 14.7544 0.00 0.03 0.08 10/26/2005 16:49:30 14.7561 14.7519 0.01 0.04 0.08 10/26/2005 16:50:00 14.7514 14.7519 0.00 0.03 0.08 10/26/2005 16:50:30 14.7561 14.7544 0.00 0.03 0.08 10/26/2005 16:51:00 14.7514 14.7521 0.00 0.03 0.08 10/26/2005 16:51:30 14.7563 14.7544 0.00 0.03 0.08 10/26/2005 16:52:00 14.7563 14.7521 0.01 0.04 0.08 10/26/2005 16:52:30 14.7515 14.7521 0.00 0.03 0.08 10/26/2005 16:53:00 14.7515 14.7521 0.00 0.03 0.08 10/26/2005 16:53:30 14.7564 14.7521 0.01 0.04 0.08 10/26/2005 16:54:00 14.7516 14.7544 -0.01 0.02 0.08 10/26/2005 16:54:30 14.7564 14.7544 0.00 0.03 0.08 10/26/2005 16:55:00 14.7567 14.7521 0.01 0.04 0.08 10/26/2005 16:55:30 14.7518 14.7544 -0.01 0.02 0.08 10/26/2005 16:56:00 14.7518 14.7521 0.00 0.03 0.08 10/26/2005 16:56:30 14.7518 14.7521 0.00 0.03 0.08 10/26/2005 16:57:00 14.7519 14.7521 0.00 0.03 0.08 10/26/2005 16:57:30 14.7519 14.7544 -0.01 0.02 0.08 10/26/2005 16:58:00 14.7519 14.7544 -0.01 0.02 0.08 10/26/2005 16:58:30 14.757 14.7521 0.01 0.04 0.08 10/26/2005 16:59:00 14.757 14.7521 0.01 0.04 0.08 10/26/2005 16:59:30 14.757 14.7544 0.01 0.04 0.08 10/26/2005 17:00:00 14.7572 14.7544 0.01 0.04 0.08 10/26/2005 17:00:30 14.7572 14.7521 0.01 0.04 0.08 10/26/2005 17:01:00 14.7572 14.7544 0.01 0.04 0.08 10/26/2005 17:01:30 14.7525 14.7521 0.00 0.03 0.08 10/26/2005 17:02:00 14.7573 14.7521 0.01 0.04 0.08 10/26/2005 17:02:30 14.7573 14.7521 0.01 0.04 0.08 10/26/2005 17:03:00 14.7574 14.7521 0.01 0.04 0.08 10/26/2005 17:03:30 14.7574 14.7521 0.01 0.04 0.08 10/26/2005 17:04:00 14.7574 14.7521 0.01 0.04 0.08 10/26/2005 17:04:30 14.7624 14.7544 0.02 0.05 0.08 10/26/2005 17:05:00 14.7577 14.7544 0.01 0.04 0.08 10/26/2005 17:05:30 14.7577 14.7544 0.01 0.04 0.08 10/26/2005 17:06:00 14.7577 14.7544 0.01 0.04 0.08 10/26/2005 17:06:30 14.7579 14.7544 0.01 0.04 0.08 10/26/2005 17:07:00 14.7579 14.7544 0.01 0.04 0.08 10/26/2005 17:07:30 14.7579 14.7521 0.01 0.04 0.08 10/26/2005 17:08:00 14.7531 14.7544 0.00 0.03 0.08 10/26/2005 17:08:30 14.758 14.7544 0.01 0.04 0.08 10/26/2005 17:09:00 14.7582 14.7521 0.01 0.04 0.08 10/26/2005 17:09:30 14.7534 14.7544 0.00 0.03 0.08 10/26/2005 17:10:00 14.7582 14.7521 0.01 0.04 0.08 10/26/2005 17:10:30 14.7583 14.7544 0.01 0.04 0.08 10/26/2005 17:11:00 14.7583 14.7521 0.01 0.04 0.08 10/26/2005 17:11:30 14.7535 14.7544 0.00 0.03 0.08 10/26/2005 17:12:00 14.7535 14.7521 0.00 0.03 0.08 10/26/2005 17:12:30 14.7585 14.7544 0.01 0.04 0.08 10/26/2005 17:13:00 14.7585 14.7544 0.01 0.04 0.08 10/26/2005 17:13:30 14.7585 14.7569 0.00 0.03 0.08 10/26/2005 17:14:00 14.7585 14.7569 0.00 0.03 0.08 10/26/2005 17:14:30 14.7586 14.7569 0.00 0.03 0.08 10/26/2005 17:15:00 14.7586 14.7545 0.01 0.04 0.08 10/26/2005 17:15:30 14.7586 14.7569 0.00 0.03 0.08 10/26/2005 17:16:00 14.7586 14.7569 0.00 0.03 0.08 10/26/2005 17:16:30 14.7589 14.7545 0.01 0.04 0.08 10/26/2005 17:17:00 14.7637 14.7545 0.02 0.05 0.08 10/26/2005 17:17:30 14.7589 14.7569 0.00 0.03 0.08 10/26/2005 17:18:00 14.7589 14.7545 0.01 0.04 0.08 10/26/2005 17:18:30 14.7589 14.7545 0.01 0.04 0.08 10/26/2005 17:19:00 14.7589 14.7545 0.01 0.04 0.08 10/26/2005 17:19:30 14.759 14.7569 0.00 0.03 0.08 10/26/2005 17:20:00 14.759 14.7569 0.00 0.03 0.08 10/26/2005 17:20:30 14.759 14.7545 0.01 0.04 0.08 10/26/2005 17:21:00 14.759 14.7545 0.01 0.04 0.08 10/26/2005 17:21:30 14.7592 14.7569 0.01 0.04 0.08 10/26/2005 17:22:00 14.7592 14.7593 0.00 0.03 0.08 10/26/2005 17:22:30 14.7592 14.7569 0.01 0.04 0.08 10/26/2005 17:23:00 14.7592 14.7569 0.01 0.04 0.08 10/26/2005 17:23:30 14.7593 14.7569 0.01 0.04 0.08 10/26/2005 17:24:00 14.7593 14.7593 0.00 0.03 0.08 10/26/2005 17:24:30 14.7593 14.7593 0.00 0.03 0.08 10/26/2005 17:25:00 14.7595 14.7569 0.01 0.04 0.08 10/26/2005 17:25:30 14.7595 14.7569 0.01 0.04 0.08 10/26/2005 17:26:00 14.7596 14.7569 0.01 0.04 0.08 10/26/2005 17:26:30 14.7596 14.7545 0.01 0.04 0.08 10/26/2005 17:27:00 14.7598 14.7569 0.01 0.04 0.08 10/26/2005 17:27:30 14.7598 14.7593 0.00 0.03 0.08 10/26/2005 17:28:00 14.7598 14.7569 0.01 0.04 0.08 10/26/2005 17:28:30 14.7599 14.7569 0.01 0.04 0.08 10/26/2005 17:29:00 14.7599 14.7569 0.01 0.04 0.08 10/26/2005 17:29:30 14.7551 14.7569 0.00 0.03 0.08 10/26/2005 17:30:00 14.7602 14.7569 0.01 0.04 0.08 10/26/2005 17:30:30 14.7602 14.7569 0.01 0.04 0.08 10/26/2005 17:31:00 14.7603 14.7569 0.01 0.04 0.08 10/26/2005 17:31:30 14.7603 14.7569 0.01 0.04 0.08 10/26/2005 17:32:00 14.7605 14.7569 0.01 0.04 0.08 10/26/2005 17:32:30 14.7605 14.7545 0.01 0.04 0.08 10/26/2005 17:33:00 14.7606 14.7545 0.01 0.04 0.08 10/26/2005 17:33:30 14.7557 14.7569 0.00 0.03 0.08 10/26/2005 17:34:00 14.7608 14.7569 0.01 0.04 0.08 10/26/2005 17:34:30 14.7608 14.7569 0.01 0.04 0.08 10/26/2005 17:35:00 14.7609 14.7545 0.01 0.04 0.08 10/26/2005 17:35:30 14.7609 14.7569 0.01 0.04 0.08 10/26/2005 17:36:00 14.7611 14.7545 0.02 0.05 0.08 10/26/2005 17:36:30 14.7611 14.7545 0.02 0.05 0.08 10/26/2005 17:37:00 14.7612 14.7593 0.00 0.03 0.08 10/26/2005 17:37:30 14.7614 14.7569 0.01 0.04 0.08 10/26/2005 17:38:00 14.7614 14.7593 0.00 0.03 0.08 10/26/2005 17:38:30 14.7617 14.7569 0.01 0.04 0.08 10/26/2005 17:39:00 14.7618 14.7593 0.01 0.04 0.08 10/26/2005 17:39:30 14.7618 14.7593 0.01 0.04 0.08 10/26/2005 17:40:00 14.7619 14.7593 0.01 0.04 0.08 10/26/2005 17:40:30 14.7621 14.7569 0.01 0.04 0.08 10/26/2005 17:41:00 14.7622 14.7593 0.01 0.04 0.08 10/26/2005 17:41:30 14.7624 14.7569 0.01 0.04 0.08 10/26/2005 17:42:00 14.7624 14.7569 0.01 0.04 0.08 10/26/2005 17:42:30 14.7625 14.757 0.01 0.04 0.08 10/26/2005 17:43:00 14.7627 14.757 0.01 0.04 0.08 10/26/2005 17:43:30 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 17:44:00 14.763 14.757 0.01 0.04 0.08 10/26/2005 17:44:30 14.7631 14.757 0.01 0.04 0.08 10/26/2005 17:45:00 14.7632 14.7593 0.01 0.04 0.08 10/26/2005 17:45:30 14.7635 14.7593 0.01 0.04 0.08 10/26/2005 17:46:00 14.7637 14.757 0.02 0.05 0.08 10/26/2005 17:46:30 14.7638 14.757 0.02 0.05 0.08 10/26/2005 17:47:00 14.764 14.757 0.02 0.05 0.08 10/26/2005 17:47:30 14.7592 14.7593 0.00 0.03 0.08 10/26/2005 17:48:00 14.7643 14.7593 0.01 0.04 0.08 10/26/2005 17:48:30 14.7595 14.7593 0.00 0.03 0.08 10/26/2005 17:49:00 14.7598 14.757 0.01 0.04 0.08 10/26/2005 17:49:30 14.7599 14.7593 0.00 0.03 0.08 10/26/2005 17:50:00 14.7601 14.7593 0.00 0.03 0.08 10/26/2005 17:50:30 14.7602 14.757 0.01 0.04 0.08 10/26/2005 17:51:00 14.7603 14.757 0.01 0.04 0.08 10/26/2005 17:51:30 14.7605 14.7593 0.00 0.03 0.08 10/26/2005 17:52:00 14.7654 14.757 0.02 0.05 0.08 10/26/2005 17:52:30 14.7656 14.7618 0.01 0.04 0.08 10/26/2005 17:53:00 14.7657 14.7618 0.01 0.04 0.08 10/26/2005 17:53:30 14.7611 14.7618 0.00 0.03 0.08 10/26/2005 17:54:00 14.7612 14.757 0.01 0.04 0.08 10/26/2005 17:54:30 14.7614 14.7593 0.00 0.03 0.08 10/26/2005 17:55:00 14.7615 14.757 0.01 0.04 0.08 10/26/2005 17:55:30 14.7617 14.757 0.01 0.04 0.08 10/26/2005 17:56:00 14.7617 14.7545 0.02 0.05 0.08 10/26/2005 17:56:30 14.7618 14.757 0.01 0.04 0.08 10/26/2005 17:57:00 14.7572 14.757 0.00 0.03 0.08 10/26/2005 17:57:30 14.7621 14.7593 0.01 0.04 0.08 10/26/2005 17:58:00 14.7622 14.757 0.01 0.04 0.08 10/26/2005 17:58:30 14.7624 14.7593 0.01 0.04 0.08 10/26/2005 17:59:00 14.7624 14.757 0.01 0.04 0.08 10/26/2005 17:59:30 14.7625 14.7593 0.01 0.04 0.08 10/26/2005 18:00:00 14.7627 14.7593 0.01 0.04 0.08 10/26/2005 18:00:30 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 18:01:00 14.7628 14.7593 0.01 0.04 0.08 10/26/2005 18:01:30 14.7582 14.757 0.00 0.03 0.08 10/26/2005 18:02:00 14.7631 14.7593 0.01 0.04 0.08 10/26/2005 18:02:30 14.7632 14.757 0.01 0.04 0.08 10/26/2005 18:03:00 14.7632 14.757 0.01 0.04 0.08 10/26/2005 18:03:30 14.7634 14.757 0.01 0.04 0.08 10/26/2005 18:04:00 14.7635 14.757 0.01 0.04 0.08 10/26/2005 18:04:30 14.7635 14.757 0.01 0.04 0.08 10/26/2005 18:05:00 14.7637 14.757 0.02 0.05 0.08 10/26/2005 18:05:30 14.7638 14.7593 0.01 0.04 0.08 10/26/2005 18:06:00 14.7638 14.7593 0.01 0.04 0.08 10/26/2005 18:06:30 14.764 14.757 0.02 0.05 0.08 10/26/2005 18:07:00 14.7641 14.7593 0.01 0.04 0.08 10/26/2005 18:07:30 14.7593 14.757 0.01 0.04 0.08 10/26/2005 18:08:00 14.7595 14.7593 0.00 0.03 0.08 10/26/2005 18:08:30 14.7595 14.7593 0.00 0.03 0.08 10/26/2005 18:09:00 14.7596 14.7593 0.00 0.03 0.08 10/26/2005 18:09:30 14.7596 14.7593 0.00 0.03 0.08 10/26/2005 18:10:00 14.7646 14.757 0.02 0.05 0.08 10/26/2005 18:10:30 14.7647 14.757 0.02 0.05 0.08 10/26/2005 18:11:00 14.7599 14.7593 0.00 0.03 0.08 10/26/2005 18:11:30 14.7601 14.7593 0.00 0.03 0.08 10/26/2005 18:12:00 14.7601 14.757 0.01 0.04 0.08 10/26/2005 18:12:30 14.7554 14.7593 -0.01 0.02 0.08 10/26/2005 18:13:00 14.7602 14.7593 0.00 0.03 0.08 10/26/2005 18:13:30 14.7603 14.7593 0.00 0.03 0.08 10/26/2005 18:14:00 14.7556 14.7595 -0.01 0.02 0.08 10/26/2005 18:14:30 14.7653 14.7595 0.01 0.04 0.08 10/26/2005 18:15:00 14.7605 14.757 0.01 0.04 0.08 10/26/2005 18:15:30 14.7606 14.757 0.01 0.04 0.08 10/26/2005 18:16:00 14.7606 14.7595 0.00 0.03 0.08 10/26/2005 18:16:30 14.7608 14.7595 0.00 0.03 0.08 10/26/2005 18:17:00 14.7608 14.7595 0.00 0.03 0.08 10/26/2005 18:17:30 14.7609 14.7595 0.00 0.03 0.08 10/26/2005 18:18:00 14.7609 14.7595 0.00 0.03 0.08 10/26/2005 18:18:30 14.7609 14.7595 0.00 0.03 0.08 10/26/2005 18:19:00 14.7611 14.7595 0.00 0.03 0.08 10/26/2005 18:19:30 14.7611 14.7595 0.00 0.03 0.08 10/26/2005 18:20:00 14.7612 14.7595 0.00 0.03 0.08 10/26/2005 18:20:30 14.7612 14.7595 0.00 0.03 0.08 10/26/2005 18:21:00 14.7612 14.7595 0.00 0.03 0.08 10/26/2005 18:21:30 14.7614 14.7595 0.00 0.03 0.08 10/26/2005 18:22:00 14.7614 14.7595 0.00 0.03 0.08 10/26/2005 18:22:30 14.7614 14.7595 0.00 0.03 0.08 10/26/2005 18:23:00 14.7663 14.7595 0.02 0.05 0.08 10/26/2005 18:23:30 14.7615 14.7618 0.00 0.03 0.08 10/26/2005 18:24:00 14.7615 14.7618 0.00 0.03 0.08 10/26/2005 18:24:30 14.7664 14.7595 0.02 0.05 0.08 10/26/2005 18:25:00 14.7664 14.7595 0.02 0.05 0.08 10/26/2005 18:25:30 14.7664 14.7595 0.02 0.05 0.08 10/26/2005 18:26:00 14.7618 14.7595 0.01 0.04 0.08 10/26/2005 18:26:30 14.7618 14.7595 0.01 0.04 0.08 10/26/2005 18:27:00 14.7618 14.7618 0.00 0.03 0.08 10/26/2005 18:27:30 14.7619 14.7595 0.01 0.04 0.08 10/26/2005 18:28:00 14.7619 14.7595 0.01 0.04 0.08 10/26/2005 18:28:30 14.7619 14.7595 0.01 0.04 0.08 10/26/2005 18:29:00 14.7619 14.7618 0.00 0.03 0.08 10/26/2005 18:29:30 14.7621 14.7618 0.00 0.03 0.08 10/26/2005 18:30:00 14.7669 14.7618 0.01 0.04 0.08 10/26/2005 18:30:30 14.7621 14.7595 0.01 0.04 0.08 10/26/2005 18:31:00 14.7622 14.7595 0.01 0.04 0.08 10/26/2005 18:31:30 14.7622 14.7618 0.00 0.03 0.08 10/26/2005 18:32:00 14.7622 14.7618 0.00 0.03 0.08 10/26/2005 18:32:30 14.767 14.7618 0.01 0.04 0.08 10/26/2005 18:33:00 14.7672 14.7618 0.01 0.04 0.08 10/26/2005 18:33:30 14.7624 14.7618 0.00 0.03 0.08 10/26/2005 18:34:00 14.7624 14.7618 0.00 0.03 0.08 10/26/2005 18:34:30 14.7625 14.7595 0.01 0.04 0.08 10/26/2005 18:35:00 14.7625 14.7618 0.00 0.03 0.08 10/26/2005 18:35:30 14.7673 14.7618 0.01 0.04 0.08 10/26/2005 18:36:00 14.7625 14.7618 0.00 0.03 0.08 10/26/2005 18:36:30 14.7627 14.7643 0.00 0.03 0.08 10/26/2005 18:37:00 14.7627 14.7595 0.01 0.04 0.08 10/26/2005 18:37:30 14.7627 14.7618 0.00 0.03 0.08 10/26/2005 18:38:00 14.7675 14.7618 0.01 0.04 0.08 10/26/2005 18:38:30 14.7676 14.7595 0.02 0.05 0.08 10/26/2005 18:39:00 14.7628 14.7618 0.00 0.03 0.08 10/26/2005 18:39:30 14.7676 14.7618 0.01 0.04 0.08 10/26/2005 18:40:00 14.7628 14.7595 0.01 0.04 0.08 10/26/2005 18:40:30 14.763 14.7618 0.00 0.03 0.08 10/26/2005 18:41:00 14.763 14.7618 0.00 0.03 0.08 10/26/2005 18:41:30 14.763 14.7618 0.00 0.03 0.08 10/26/2005 18:42:00 14.7677 14.7618 0.01 0.04 0.08 10/26/2005 18:42:30 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 18:43:00 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 18:43:30 14.7679 14.7618 0.01 0.04 0.08 10/26/2005 18:44:00 14.7679 14.7643 0.01 0.04 0.08 10/26/2005 18:44:30 14.7632 14.7643 0.00 0.03 0.08 10/26/2005 18:45:00 14.7632 14.7618 0.00 0.03 0.08 10/26/2005 18:45:30 14.7632 14.7643 0.00 0.03 0.08 10/26/2005 18:46:00 14.7632 14.7618 0.00 0.03 0.08 10/26/2005 18:46:30 14.7632 14.7618 0.00 0.03 0.08 10/26/2005 18:47:00 14.7634 14.7643 0.00 0.03 0.08 10/26/2005 18:47:30 14.7682 14.7618 0.01 0.04 0.08 10/26/2005 18:48:00 14.7682 14.7643 0.01 0.04 0.08 10/26/2005 18:48:30 14.7634 14.7618 0.00 0.03 0.08 10/26/2005 18:49:00 14.7682 14.7643 0.01 0.04 0.08 10/26/2005 18:49:30 14.7683 14.7618 0.01 0.04 0.08 10/26/2005 18:50:00 14.7683 14.7643 0.01 0.04 0.08 10/26/2005 18:50:30 14.7683 14.7643 0.01 0.04 0.08 10/26/2005 18:51:00 14.7635 14.7618 0.00 0.03 0.08 10/26/2005 18:51:30 14.7683 14.7618 0.01 0.04 0.08 10/26/2005 18:52:00 14.7685 14.7618 0.02 0.05 0.08 10/26/2005 18:52:30 14.7637 14.7643 0.00 0.03 0.08 10/26/2005 18:53:00 14.7685 14.7643 0.01 0.04 0.08 10/26/2005 18:53:30 14.7685 14.7643 0.01 0.04 0.08 10/26/2005 18:54:00 14.7685 14.7643 0.01 0.04 0.08 10/26/2005 18:54:30 14.7686 14.7643 0.01 0.04 0.08 10/26/2005 18:55:00 14.7686 14.7667 0.00 0.03 0.08 10/26/2005 18:55:30 14.7686 14.7643 0.01 0.04 0.08 10/26/2005 18:56:00 14.7686 14.7643 0.01 0.04 0.08 10/26/2005 18:56:30 14.7637 14.7643 0.00 0.03 0.08 10/26/2005 18:57:00 14.7638 14.7618 0.00 0.03 0.08 10/26/2005 18:57:30 14.7688 14.7643 0.01 0.04 0.08 10/26/2005 18:58:00 14.7638 14.7618 0.00 0.03 0.08 10/26/2005 18:58:30 14.7688 14.7643 0.01 0.04 0.08 10/26/2005 18:59:00 14.7638 14.7643 0.00 0.03 0.08 10/26/2005 18:59:30 14.7689 14.7643 0.01 0.04 0.08 10/26/2005 19:00:00 14.7689 14.7643 0.01 0.04 0.08 10/26/2005 19:00:30 14.764 14.7667 -0.01 0.02 0.08 10/26/2005 19:01:00 14.7689 14.7643 0.01 0.04 0.08 10/26/2005 19:01:30 14.764 14.7643 0.00 0.03 0.08 10/26/2005 19:02:00 14.764 14.7643 0.00 0.03 0.08 10/26/2005 19:02:30 14.7641 14.7643 0.00 0.03 0.08 10/26/2005 19:03:00 14.7641 14.7667 -0.01 0.02 0.08 10/26/2005 19:03:30 14.769 14.7643 0.01 0.04 0.08 10/26/2005 19:04:00 14.7641 14.7643 0.00 0.03 0.08 10/26/2005 19:04:30 14.769 14.7667 0.01 0.04 0.08 10/26/2005 19:05:00 14.769 14.7667 0.01 0.04 0.08 10/26/2005 19:05:30 14.7692 14.7667 0.01 0.04 0.08 10/26/2005 19:06:00 14.7692 14.7667 0.01 0.04 0.08 10/26/2005 19:06:30 14.7692 14.7667 0.01 0.04 0.08 10/26/2005 19:07:00 14.7692 14.7643 0.01 0.04 0.08 10/26/2005 19:07:30 14.7692 14.7643 0.01 0.04 0.08 10/26/2005 19:08:00 14.7692 14.7667 0.01 0.04 0.08 10/26/2005 19:08:30 14.7693 14.7643 0.01 0.04 0.08 10/26/2005 19:09:00 14.7693 14.7667 0.01 0.04 0.08 10/26/2005 19:09:30 14.7693 14.7643 0.01 0.04 0.08 10/26/2005 19:10:00 14.7693 14.7667 0.01 0.04 0.08 10/26/2005 19:10:30 14.7693 14.7667 0.01 0.04 0.08 10/26/2005 19:11:00 14.7693 14.7667 0.01 0.04 0.08 10/26/2005 19:11:30 14.7693 14.7667 0.01 0.04 0.08 10/26/2005 19:12:00 14.7743 14.7667 0.02 0.05 0.08 10/26/2005 19:12:30 14.7743 14.7667 0.02 0.05 0.08 10/26/2005 19:13:00 14.7743 14.7643 0.02 0.05 0.08 10/26/2005 19:13:30 14.7743 14.7667 0.02 0.05 0.08 10/26/2005 19:14:00 14.7695 14.7667 0.01 0.04 0.08 10/26/2005 19:14:30 14.7743 14.7667 0.02 0.05 0.08 10/26/2005 19:15:00 14.7695 14.7667 0.01 0.04 0.08 10/26/2005 19:15:30 14.7696 14.769 0.00 0.03 0.08 10/26/2005 19:16:00 14.7744 14.769 0.01 0.04 0.08 10/26/2005 19:16:30 14.7744 14.7667 0.02 0.05 0.08 10/26/2005 19:17:00 14.7696 14.7667 0.01 0.04 0.08 10/26/2005 19:17:30 14.7744 14.769 0.01 0.04 0.08 10/26/2005 19:18:00 14.7696 14.769 0.00 0.03 0.08 10/26/2005 19:18:30 14.7744 14.7667 0.02 0.05 0.08 10/26/2005 19:19:00 14.7746 14.7667 0.02 0.05 0.08 10/26/2005 19:19:30 14.7696 14.769 0.00 0.03 0.08 10/26/2005 19:20:00 14.7746 14.7667 0.02 0.05 0.08 10/26/2005 19:20:30 14.7746 14.769 0.01 0.04 0.08 10/26/2005 19:21:00 14.7746 14.7667 0.02 0.05 0.08 10/26/2005 19:21:30 14.7696 14.769 0.00 0.03 0.08 10/26/2005 19:22:00 14.7746 14.7667 0.02 0.05 0.08 10/26/2005 19:22:30 14.7747 14.769 0.01 0.04 0.08 10/26/2005 19:23:00 14.7747 14.769 0.01 0.04 0.08 10/26/2005 19:23:30 14.7747 14.769 0.01 0.04 0.08 10/26/2005 19:24:00 14.7747 14.769 0.01 0.04 0.08 10/26/2005 19:24:30 14.7747 14.7667 0.02 0.05 0.08 10/26/2005 19:25:00 14.7747 14.769 0.01 0.04 0.08 10/26/2005 19:25:30 14.7747 14.7715 0.01 0.04 0.08 10/26/2005 19:26:00 14.7748 14.769 0.01 0.04 0.08 10/26/2005 19:26:30 14.7748 14.7715 0.01 0.04 0.08 10/26/2005 19:27:00 14.7748 14.769 0.01 0.04 0.08 10/26/2005 19:27:30 14.7748 14.769 0.01 0.04 0.08 10/26/2005 19:28:00 14.7748 14.7715 0.01 0.04 0.08 10/26/2005 19:28:30 14.7748 14.769 0.01 0.04 0.08 10/26/2005 19:29:00 14.7748 14.769 0.01 0.04 0.08 10/26/2005 19:29:30 14.775 14.7715 0.01 0.04 0.08 10/26/2005 19:30:00 14.7798 14.7715 0.02 0.05 0.08 10/26/2005 19:30:30 14.7798 14.769 0.02 0.05 0.08 10/26/2005 19:31:00 14.775 14.769 0.01 0.04 0.08 10/26/2005 19:31:30 14.7798 14.7715 0.02 0.05 0.08 10/26/2005 19:32:00 14.7798 14.7715 0.02 0.05 0.08 10/26/2005 19:32:30 14.775 14.769 0.01 0.04 0.08 10/26/2005 19:33:00 14.775 14.769 0.01 0.04 0.08 10/26/2005 19:33:30 14.7751 14.769 0.01 0.04 0.08 10/26/2005 19:34:00 14.7751 14.769 0.01 0.04 0.08 10/26/2005 19:34:30 14.7799 14.7715 0.02 0.05 0.08 10/26/2005 19:35:00 14.7799 14.7715 0.02 0.05 0.08 10/26/2005 19:35:30 14.7799 14.7715 0.02 0.05 0.08 10/26/2005 19:36:00 14.7751 14.769 0.01 0.04 0.08 10/26/2005 19:36:30 14.7799 14.769 0.02 0.05 0.08 10/26/2005 19:37:00 14.7799 14.769 0.02 0.05 0.08 10/26/2005 19:37:30 14.7801 14.7667 0.03 0.06 0.08 10/26/2005 19:38:00 14.7801 14.769 0.03 0.06 0.08 10/26/2005 19:38:30 14.7753 14.769 0.01 0.04 0.08 10/26/2005 19:39:00 14.7801 14.769 0.03 0.06 0.08 10/26/2005 19:39:30 14.7753 14.769 0.01 0.04 0.08 10/26/2005 19:40:00 14.7801 14.769 0.03 0.06 0.08 10/26/2005 19:40:30 14.7801 14.769 0.03 0.06 0.08 10/26/2005 19:41:00 14.7753 14.7715 0.01 0.04 0.08 10/26/2005 19:41:30 14.7753 14.7715 0.01 0.04 0.08 10/26/2005 19:42:00 14.7802 14.7715 0.02 0.05 0.08 10/26/2005 19:42:30 14.7802 14.7715 0.02 0.05 0.08 10/26/2005 19:43:00 14.7753 14.7715 0.01 0.04 0.08 10/26/2005 19:43:30 14.7753 14.7715 0.01 0.04 0.08 10/26/2005 19:44:00 14.7753 14.7715 0.01 0.04 0.08 10/26/2005 19:44:30 14.7753 14.769 0.01 0.04 0.08 10/26/2005 19:45:00 14.7753 14.769 0.01 0.04 0.08 10/26/2005 19:45:30 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:46:00 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:46:30 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:47:00 14.7804 14.7715 0.02 0.05 0.08 10/26/2005 19:47:30 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:48:00 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:48:30 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:49:00 14.7804 14.7715 0.02 0.05 0.08 10/26/2005 19:49:30 14.7754 14.7715 0.01 0.04 0.08 10/26/2005 19:50:00 14.7804 14.774 0.01 0.04 0.08 10/26/2005 19:50:30 14.7756 14.774 0.00 0.03 0.08 10/26/2005 19:51:00 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:51:30 14.7805 14.774 0.01 0.04 0.08 10/26/2005 19:52:00 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:52:30 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:53:00 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:53:30 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:54:00 14.7756 14.7715 0.01 0.04 0.08 10/26/2005 19:54:30 14.7757 14.7715 0.01 0.04 0.08 10/26/2005 19:55:00 14.7757 14.774 0.00 0.03 0.08 10/26/2005 19:55:30 14.7757 14.7715 0.01 0.04 0.08 10/26/2005 19:56:00 14.7757 14.7715 0.01 0.04 0.08 10/26/2005 19:56:30 14.7757 14.774 0.00 0.03 0.08 10/26/2005 19:57:00 14.7757 14.7715 0.01 0.04 0.08 10/26/2005 19:57:30 14.7757 14.774 0.00 0.03 0.08 10/26/2005 19:58:00 14.7757 14.7715 0.01 0.04 0.08 10/26/2005 19:58:30 14.7757 14.774 0.00 0.03 0.08 10/26/2005 19:59:00 14.7759 14.7715 0.01 0.04 0.08 10/26/2005 19:59:30 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:00:00 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:00:30 14.7759 14.7715 0.01 0.04 0.08 10/26/2005 20:01:00 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:01:30 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:02:00 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:02:30 14.7759 14.7715 0.01 0.04 0.08 10/26/2005 20:03:00 14.7759 14.774 0.00 0.03 0.08 10/26/2005 20:03:30 14.7808 14.774 0.02 0.05 0.08 10/26/2005 20:04:00 14.7808 14.774 0.02 0.05 0.08 10/26/2005 20:04:30 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:05:00 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:05:30 14.7809 14.7715 0.02 0.05 0.08 10/26/2005 20:06:00 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:06:30 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:07:00 14.7809 14.7763 0.01 0.04 0.08 10/26/2005 20:07:30 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:08:00 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:08:30 14.776 14.774 0.00 0.03 0.08 10/26/2005 20:09:00 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:09:30 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:10:00 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:10:30 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:11:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:11:30 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:12:00 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:12:30 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:13:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:13:30 14.7762 14.7715 0.01 0.04 0.08 10/26/2005 20:14:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:14:30 14.7762 14.7763 0.00 0.03 0.08 10/26/2005 20:15:00 14.7762 14.774 0.01 0.04 0.08 10/26/2005 20:15:30 14.7809 14.774 0.02 0.05 0.08 10/26/2005 20:16:00 14.7811 14.7763 0.01 0.04 0.08 10/26/2005 20:16:30 14.7811 14.774 0.02 0.05 0.08 10/26/2005 20:17:00 14.7763 14.774 0.01 0.04 0.08 10/26/2005 20:17:30 14.7811 14.7763 0.01 0.04 0.08 10/26/2005 20:18:00 14.7811 14.7763 0.01 0.04 0.08 10/26/2005 20:18:30 14.7811 14.774 0.02 0.05 0.08 10/26/2005 20:19:00 14.7763 14.7763 0.00 0.03 0.08 10/26/2005 20:19:30 14.7811 14.774 0.02 0.05 0.08 10/26/2005 20:20:00 14.7811 14.774 0.02 0.05 0.08 10/26/2005 20:20:30 14.7763 14.7763 0.00 0.03 0.08 10/26/2005 20:21:00 14.7811 14.7788 0.01 0.04 0.08 10/26/2005 20:21:30 14.7811 14.7763 0.01 0.04 0.08 10/26/2005 20:22:00 14.7812 14.7763 0.01 0.04 0.08 10/26/2005 20:22:30 14.7764 14.7763 0.00 0.03 0.08 10/26/2005 20:23:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 20:23:30 14.7812 14.7763 0.01 0.04 0.08 10/26/2005 20:24:00 14.7764 14.774 0.01 0.04 0.08 10/26/2005 20:24:30 14.7812 14.774 0.02 0.05 0.08 10/26/2005 20:25:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 20:25:30 14.7812 14.7763 0.01 0.04 0.08 10/26/2005 20:26:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 20:26:30 14.7812 14.7763 0.01 0.04 0.08 10/26/2005 20:27:00 14.7812 14.774 0.02 0.05 0.08 10/26/2005 20:27:30 14.7814 14.774 0.02 0.05 0.08 10/26/2005 20:28:00 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:28:30 14.7814 14.774 0.02 0.05 0.08 10/26/2005 20:29:00 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:29:30 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:30:00 14.7814 14.774 0.02 0.05 0.08 10/26/2005 20:30:30 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:31:00 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:31:30 14.7814 14.774 0.02 0.05 0.08 10/26/2005 20:32:00 14.7766 14.774 0.01 0.04 0.08 10/26/2005 20:32:30 14.7814 14.7763 0.01 0.04 0.08 10/26/2005 20:33:00 14.7814 14.774 0.02 0.05 0.08 10/26/2005 20:33:30 14.7767 14.7763 0.00 0.03 0.08 10/26/2005 20:34:00 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:34:30 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:35:00 14.7815 14.7788 0.01 0.04 0.08 10/26/2005 20:35:30 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:36:00 14.7767 14.7763 0.00 0.03 0.08 10/26/2005 20:36:30 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:37:00 14.7815 14.7788 0.01 0.04 0.08 10/26/2005 20:37:30 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:38:00 14.7815 14.7788 0.01 0.04 0.08 10/26/2005 20:38:30 14.7815 14.7763 0.01 0.04 0.08 10/26/2005 20:39:00 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 20:39:30 14.7817 14.7788 0.01 0.04 0.08 10/26/2005 20:40:00 14.7865 14.7763 0.02 0.05 0.08 10/26/2005 20:40:30 14.7865 14.7763 0.02 0.05 0.08 10/26/2005 20:41:00 14.7817 14.7788 0.01 0.04 0.08 10/26/2005 20:41:30 14.7865 14.7788 0.02 0.05 0.08 10/26/2005 20:42:00 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 20:42:30 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 20:43:00 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 20:43:30 14.7769 14.7788 0.00 0.03 0.08 10/26/2005 20:44:00 14.7817 14.7788 0.01 0.04 0.08 10/26/2005 20:44:30 14.7817 14.7788 0.01 0.04 0.08 10/26/2005 20:45:00 14.7817 14.7763 0.01 0.04 0.08 10/26/2005 20:45:30 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:46:00 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:46:30 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:47:00 14.7818 14.7788 0.01 0.04 0.08 10/26/2005 20:47:30 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:48:00 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:48:30 14.777 14.7763 0.00 0.03 0.08 10/26/2005 20:49:00 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:49:30 14.7818 14.7788 0.01 0.04 0.08 10/26/2005 20:50:00 14.7818 14.774 0.02 0.05 0.08 10/26/2005 20:50:30 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:51:00 14.7818 14.7763 0.01 0.04 0.08 10/26/2005 20:51:30 14.7866 14.7763 0.02 0.05 0.08 10/26/2005 20:52:00 14.7818 14.7788 0.01 0.04 0.08 10/26/2005 20:52:30 14.782 14.7763 0.01 0.04 0.08 10/26/2005 20:53:00 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:53:30 14.782 14.7763 0.01 0.04 0.08 10/26/2005 20:54:00 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:54:30 14.7772 14.7788 0.00 0.03 0.08 10/26/2005 20:55:00 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:55:30 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:56:00 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:56:30 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:57:00 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:57:30 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:58:00 14.782 14.7812 0.00 0.03 0.08 10/26/2005 20:58:30 14.782 14.7788 0.01 0.04 0.08 10/26/2005 20:59:00 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 20:59:30 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:00:00 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:00:30 14.7773 14.7763 0.00 0.03 0.08 10/26/2005 21:01:00 14.7773 14.7788 0.00 0.03 0.08 10/26/2005 21:01:30 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:02:00 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:02:30 14.7773 14.7788 0.00 0.03 0.08 10/26/2005 21:03:00 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:03:30 14.7821 14.7812 0.00 0.03 0.08 10/26/2005 21:04:00 14.7821 14.7812 0.00 0.03 0.08 10/26/2005 21:04:30 14.7821 14.7788 0.01 0.04 0.08 10/26/2005 21:05:00 14.7821 14.7812 0.00 0.03 0.08 10/26/2005 21:05:30 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:06:00 14.7822 14.7788 0.01 0.04 0.08 10/26/2005 21:06:30 14.7773 14.7763 0.00 0.03 0.08 10/26/2005 21:07:00 14.7822 14.7788 0.01 0.04 0.08 10/26/2005 21:07:30 14.787 14.7812 0.01 0.04 0.08 10/26/2005 21:08:00 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:08:30 14.7822 14.7788 0.01 0.04 0.08 10/26/2005 21:09:00 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:09:30 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:10:00 14.787 14.7812 0.01 0.04 0.08 10/26/2005 21:10:30 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:11:00 14.7822 14.7788 0.01 0.04 0.08 10/26/2005 21:11:30 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:12:00 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:12:30 14.7822 14.7812 0.00 0.03 0.08 10/26/2005 21:13:00 14.7824 14.7788 0.01 0.04 0.08 10/26/2005 21:13:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:14:00 14.7824 14.7788 0.01 0.04 0.08 10/26/2005 21:14:30 14.7872 14.7788 0.02 0.05 0.08 10/26/2005 21:15:00 14.7824 14.7788 0.01 0.04 0.08 10/26/2005 21:15:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:16:00 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:16:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:17:00 14.7872 14.7812 0.01 0.04 0.08 10/26/2005 21:17:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:18:00 14.7824 14.7788 0.01 0.04 0.08 10/26/2005 21:18:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:19:00 14.7775 14.7812 -0.01 0.02 0.08 10/26/2005 21:19:30 14.7824 14.7812 0.00 0.03 0.08 10/26/2005 21:20:00 14.7824 14.7788 0.01 0.04 0.08 10/26/2005 21:20:30 14.7873 14.7812 0.01 0.04 0.08 10/26/2005 21:21:00 14.7825 14.7836 0.00 0.03 0.08 10/26/2005 21:21:30 14.7873 14.7788 0.02 0.05 0.08 10/26/2005 21:22:00 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:22:30 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:23:00 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:23:30 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:24:00 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:24:30 14.7873 14.7812 0.01 0.04 0.08 10/26/2005 21:25:00 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:25:30 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:26:00 14.7825 14.7812 0.00 0.03 0.08 10/26/2005 21:26:30 14.7825 14.7836 0.00 0.03 0.08 10/26/2005 21:27:00 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:27:30 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:28:00 14.7827 14.7812 0.00 0.03 0.08 10/26/2005 21:28:30 14.7827 14.7812 0.00 0.03 0.08 10/26/2005 21:29:00 14.7827 14.7788 0.01 0.04 0.08 10/26/2005 21:29:30 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:30:00 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:30:30 14.7875 14.7836 0.01 0.04 0.08 10/26/2005 21:31:00 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:31:30 14.7875 14.7812 0.01 0.04 0.08 10/26/2005 21:32:00 14.7875 14.7788 0.02 0.05 0.08 10/26/2005 21:32:30 14.7827 14.7812 0.00 0.03 0.08 10/26/2005 21:33:00 14.7827 14.7812 0.00 0.03 0.08 10/26/2005 21:33:30 14.7875 14.7836 0.01 0.04 0.08 10/26/2005 21:34:00 14.7875 14.7788 0.02 0.05 0.08 10/26/2005 21:34:30 14.7827 14.7812 0.00 0.03 0.08 10/26/2005 21:35:00 14.7876 14.7812 0.01 0.04 0.08 10/26/2005 21:35:30 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:36:00 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:36:30 14.7876 14.7812 0.01 0.04 0.08 10/26/2005 21:37:00 14.7876 14.7812 0.01 0.04 0.08 10/26/2005 21:37:30 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:38:00 14.7924 14.7836 0.02 0.05 0.08 10/26/2005 21:38:30 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:39:00 14.7924 14.7836 0.02 0.05 0.08 10/26/2005 21:39:30 14.7876 14.786 0.00 0.03 0.08 10/26/2005 21:40:00 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:40:30 14.7876 14.7812 0.01 0.04 0.08 10/26/2005 21:41:00 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:41:30 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:42:00 14.7876 14.7836 0.01 0.04 0.08 10/26/2005 21:42:30 14.7925 14.7812 0.03 0.06 0.08 10/26/2005 21:43:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:43:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:44:00 14.7925 14.7836 0.02 0.05 0.08 10/26/2005 21:44:30 14.7878 14.786 0.00 0.03 0.08 10/26/2005 21:45:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:45:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:46:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:46:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:47:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:47:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:48:00 14.7828 14.7836 0.00 0.03 0.08 10/26/2005 21:48:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:49:00 14.7878 14.786 0.00 0.03 0.08 10/26/2005 21:49:30 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:50:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:50:30 14.7878 14.786 0.00 0.03 0.08 10/26/2005 21:51:00 14.7878 14.7836 0.01 0.04 0.08 10/26/2005 21:51:30 14.7878 14.786 0.00 0.03 0.08 10/26/2005 21:52:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:52:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:53:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:53:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:54:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:54:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:55:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:55:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:56:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:56:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:57:00 14.7879 14.7812 0.02 0.05 0.08 10/26/2005 21:57:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:58:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 21:58:30 14.7927 14.7836 0.02 0.05 0.08 10/26/2005 21:59:00 14.7879 14.786 0.00 0.03 0.08 10/26/2005 21:59:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 22:00:00 14.7879 14.7812 0.02 0.05 0.08 10/26/2005 22:00:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 22:01:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 22:01:30 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 22:02:00 14.7879 14.7836 0.01 0.04 0.08 10/26/2005 22:02:30 14.788 14.7812 0.02 0.05 0.08 10/26/2005 22:03:00 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:03:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:04:00 14.7928 14.7836 0.02 0.05 0.08 10/26/2005 22:04:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:05:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:05:30 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:06:00 14.7928 14.7812 0.03 0.06 0.08 10/26/2005 22:06:30 14.7928 14.7836 0.02 0.05 0.08 10/26/2005 22:07:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:07:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:08:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:08:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:09:00 14.7928 14.7836 0.02 0.05 0.08 10/26/2005 22:09:30 14.7928 14.7812 0.03 0.06 0.08 10/26/2005 22:10:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:10:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:11:00 14.788 14.7812 0.02 0.05 0.08 10/26/2005 22:11:30 14.7928 14.7836 0.02 0.05 0.08 10/26/2005 22:12:00 14.788 14.7812 0.02 0.05 0.08 10/26/2005 22:12:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:13:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:13:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:14:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:14:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:15:00 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:15:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:16:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:16:30 14.793 14.7812 0.03 0.06 0.08 10/26/2005 22:17:00 14.793 14.786 0.02 0.05 0.08 10/26/2005 22:17:30 14.793 14.786 0.02 0.05 0.08 10/26/2005 22:18:00 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:18:30 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:19:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:19:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:20:00 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:20:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:21:00 14.793 14.7836 0.02 0.05 0.08 10/26/2005 22:21:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:22:00 14.793 14.7836 0.02 0.05 0.08 10/26/2005 22:22:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:23:00 14.788 14.7812 0.02 0.05 0.08 10/26/2005 22:23:30 14.788 14.786 0.00 0.03 0.08 10/26/2005 22:24:00 14.793 14.7836 0.02 0.05 0.08 10/26/2005 22:24:30 14.788 14.7836 0.01 0.04 0.08 10/26/2005 22:25:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:25:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:26:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:26:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:27:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:27:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:28:00 14.7834 14.7836 0.00 0.03 0.08 10/26/2005 22:28:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:29:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:29:30 14.7882 14.7812 0.02 0.05 0.08 10/26/2005 22:30:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:30:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:31:00 14.7834 14.7812 0.01 0.04 0.08 10/26/2005 22:31:30 14.7834 14.7836 0.00 0.03 0.08 10/26/2005 22:32:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:32:30 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:33:00 14.7882 14.7836 0.01 0.04 0.08 10/26/2005 22:33:30 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:34:00 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 22:34:30 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:35:00 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:35:30 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:36:00 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:36:30 14.7883 14.7836 0.01 0.04 0.08 10/26/2005 22:37:00 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:37:30 14.7883 14.7812 0.02 0.05 0.08 10/26/2005 22:38:00 14.7836 14.7836 0.00 0.03 0.08 10/26/2005 22:38:30 14.7883 14.7836 0.01 0.04 0.08 10/26/2005 22:39:00 14.7883 14.7836 0.01 0.04 0.08 10/26/2005 22:39:30 14.7883 14.7836 0.01 0.04 0.08 10/26/2005 22:40:00 14.7885 14.7836 0.01 0.04 0.08 10/26/2005 22:40:30 14.7885 14.7836 0.01 0.04 0.08 10/26/2005 22:41:00 14.7885 14.7836 0.01 0.04 0.08 10/26/2005 22:41:30 14.7885 14.7836 0.01 0.04 0.08 10/26/2005 22:42:00 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 22:42:30 14.7837 14.7811 0.01 0.04 0.08 10/26/2005 22:43:00 14.7885 14.7811 0.02 0.05 0.08 10/26/2005 22:43:30 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 22:44:00 14.7885 14.7836 0.01 0.04 0.08 10/26/2005 22:44:30 14.7837 14.7836 0.00 0.03 0.08 10/26/2005 22:45:00 14.7837 14.7811 0.01 0.04 0.08 10/26/2005 22:45:30 14.7838 14.7811 0.01 0.04 0.08 10/26/2005 22:46:00 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 22:46:30 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 22:47:00 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 22:47:30 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:48:00 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:48:30 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:49:00 14.7838 14.7836 0.00 0.03 0.08 10/26/2005 22:49:30 14.7838 14.7811 0.01 0.04 0.08 10/26/2005 22:50:00 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:50:30 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:51:00 14.7886 14.786 0.01 0.04 0.08 10/26/2005 22:51:30 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:52:00 14.7886 14.7836 0.01 0.04 0.08 10/26/2005 22:52:30 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:53:00 14.784 14.7836 0.00 0.03 0.08 10/26/2005 22:53:30 14.784 14.7836 0.00 0.03 0.08 10/26/2005 22:54:00 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:54:30 14.784 14.7836 0.00 0.03 0.08 10/26/2005 22:55:00 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:55:30 14.7888 14.7811 0.02 0.05 0.08 10/26/2005 22:56:00 14.784 14.7836 0.00 0.03 0.08 10/26/2005 22:56:30 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:57:00 14.784 14.7811 0.01 0.04 0.08 10/26/2005 22:57:30 14.7888 14.7811 0.02 0.05 0.08 10/26/2005 22:58:00 14.7888 14.7811 0.02 0.05 0.08 10/26/2005 22:58:30 14.7888 14.7836 0.01 0.04 0.08 10/26/2005 22:59:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 22:59:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:00:00 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:00:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:01:00 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:01:30 14.7889 14.786 0.01 0.04 0.08 10/26/2005 23:02:00 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:02:30 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:03:00 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:03:30 14.7841 14.786 0.00 0.03 0.08 10/26/2005 23:04:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:04:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:05:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:05:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:06:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:06:30 14.7889 14.7836 0.01 0.04 0.08 10/26/2005 23:07:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:07:30 14.7891 14.7836 0.01 0.04 0.08 10/26/2005 23:08:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:08:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:09:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:09:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:10:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:10:30 14.7891 14.7811 0.02 0.05 0.08 10/26/2005 23:11:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:11:30 14.7841 14.786 0.00 0.03 0.08 10/26/2005 23:12:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:12:30 14.7891 14.7836 0.01 0.04 0.08 10/26/2005 23:13:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:13:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:14:00 14.7891 14.7836 0.01 0.04 0.08 10/26/2005 23:14:30 14.7891 14.7836 0.01 0.04 0.08 10/26/2005 23:15:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:15:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:16:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:16:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:17:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:17:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:18:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:18:30 14.7891 14.7836 0.01 0.04 0.08 10/26/2005 23:19:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:19:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:20:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:20:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:21:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:21:30 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:22:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:22:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:23:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:23:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:24:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:24:30 14.7891 14.7811 0.02 0.05 0.08 10/26/2005 23:25:00 14.7841 14.7836 0.00 0.03 0.08 10/26/2005 23:25:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:26:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:26:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:27:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:27:30 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:28:00 14.7843 14.7788 0.01 0.04 0.08 10/26/2005 23:28:30 14.7843 14.7811 0.01 0.04 0.08 10/26/2005 23:29:00 14.7843 14.7811 0.01 0.04 0.08 10/26/2005 23:29:30 14.7843 14.7811 0.01 0.04 0.08 10/26/2005 23:30:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:30:30 14.7795 14.7811 0.00 0.03 0.08 10/26/2005 23:31:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:31:30 14.7843 14.7788 0.01 0.04 0.08 10/26/2005 23:32:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:32:30 14.7795 14.7811 0.00 0.03 0.08 10/26/2005 23:33:00 14.7843 14.7788 0.01 0.04 0.08 10/26/2005 23:33:30 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:34:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:34:30 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:35:00 14.7795 14.7811 0.00 0.03 0.08 10/26/2005 23:35:30 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:36:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:36:30 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:37:00 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:37:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:38:00 14.7843 14.7811 0.01 0.04 0.08 10/26/2005 23:38:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:39:00 14.7843 14.7788 0.01 0.04 0.08 10/26/2005 23:39:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:40:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:40:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:41:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:41:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:42:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:42:30 14.7795 14.7788 0.00 0.03 0.08 10/26/2005 23:43:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:43:30 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:44:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:44:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:45:00 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:45:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:46:00 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:46:30 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:47:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:47:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:48:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:48:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:49:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:49:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:50:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:50:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:51:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:51:30 14.7793 14.7763 0.01 0.04 0.08 10/26/2005 23:52:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:52:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:53:00 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:53:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:54:00 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:54:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:55:00 14.7841 14.7811 0.01 0.04 0.08 10/26/2005 23:55:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:56:00 14.7793 14.7811 0.00 0.03 0.08 10/26/2005 23:56:30 14.7793 14.7788 0.00 0.03 0.08 10/26/2005 23:57:00 14.7841 14.7763 0.02 0.05 0.08 10/26/2005 23:57:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:58:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:58:30 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:59:00 14.7841 14.7788 0.01 0.04 0.08 10/26/2005 23:59:30 14.7841 14.7811 0.01 0.04 0.08 10/27/2005 00:00:00 14.7792 14.7811 0.00 0.03 0.08 10/27/2005 00:00:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:01:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:01:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:02:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:02:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:03:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:03:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:04:00 14.7841 14.7811 0.01 0.04 0.08 10/27/2005 00:04:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:05:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:05:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:06:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:06:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:07:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:07:30 14.7841 14.7811 0.01 0.04 0.08 10/27/2005 00:08:00 14.7841 14.7811 0.01 0.04 0.08 10/27/2005 00:08:30 14.7792 14.7811 0.00 0.03 0.08 10/27/2005 00:09:00 14.7841 14.7763 0.02 0.05 0.08 10/27/2005 00:09:30 14.7841 14.7763 0.02 0.05 0.08 10/27/2005 00:10:00 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:10:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:11:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:11:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:12:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:12:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:13:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:13:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:14:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:14:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:15:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:15:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:16:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:16:30 14.7841 14.7788 0.01 0.04 0.08 10/27/2005 00:17:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:17:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:18:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:18:30 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:19:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:19:30 14.7744 14.7763 0.00 0.03 0.08 10/27/2005 00:20:00 14.7744 14.7763 0.00 0.03 0.08 10/27/2005 00:20:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:21:00 14.7792 14.7788 0.00 0.03 0.08 10/27/2005 00:21:30 14.7744 14.7763 0.00 0.03 0.08 10/27/2005 00:22:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:22:30 14.7792 14.7738 0.01 0.04 0.08 10/27/2005 00:23:00 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:23:30 14.7792 14.7738 0.01 0.04 0.08 10/27/2005 00:24:00 14.7744 14.7763 0.00 0.03 0.08 10/27/2005 00:24:30 14.7792 14.7738 0.01 0.04 0.08 10/27/2005 00:25:00 14.7792 14.7738 0.01 0.04 0.08 10/27/2005 00:25:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:26:00 14.7792 14.7738 0.01 0.04 0.08 10/27/2005 00:26:30 14.7792 14.7763 0.01 0.04 0.08 10/27/2005 00:27:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:27:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:28:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:28:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:29:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:29:30 14.7743 14.7763 0.00 0.03 0.08 10/27/2005 00:30:00 14.7743 14.7788 -0.01 0.02 0.08 10/27/2005 00:30:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:31:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:31:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:32:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:32:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:33:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:33:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:34:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:34:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:35:00 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:35:30 14.7743 14.7763 0.00 0.03 0.08 10/27/2005 00:36:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:36:30 14.7791 14.7715 0.02 0.05 0.08 10/27/2005 00:37:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:37:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:38:00 14.7743 14.7763 0.00 0.03 0.08 10/27/2005 00:38:30 14.7791 14.7763 0.01 0.04 0.08 10/27/2005 00:39:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:39:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:40:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:40:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:41:00 14.7743 14.7715 0.01 0.04 0.08 10/27/2005 00:41:30 14.7743 14.7738 0.00 0.03 0.08 10/27/2005 00:42:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:42:30 14.7743 14.7738 0.00 0.03 0.08 10/27/2005 00:43:00 14.7743 14.7738 0.00 0.03 0.08 10/27/2005 00:43:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:44:00 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:44:30 14.7791 14.7738 0.01 0.04 0.08 10/27/2005 00:45:00 14.7789 14.7715 0.02 0.05 0.08 10/27/2005 00:45:30 14.7741 14.7738 0.00 0.03 0.08 10/27/2005 00:46:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:46:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:47:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:47:30 14.7741 14.7738 0.00 0.03 0.08 10/27/2005 00:48:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:48:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:49:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:49:30 14.7741 14.7738 0.00 0.03 0.08 10/27/2005 00:50:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:50:30 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 00:51:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 00:51:30 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 00:52:00 14.7741 14.7738 0.00 0.03 0.08 10/27/2005 00:52:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:53:00 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:53:30 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:54:00 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:54:30 14.7789 14.7715 0.02 0.05 0.08 10/27/2005 00:55:00 14.774 14.769 0.01 0.04 0.08 10/27/2005 00:55:30 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:56:00 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:56:30 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:57:00 14.774 14.7715 0.01 0.04 0.08 10/27/2005 00:57:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 00:58:00 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 00:58:30 14.7693 14.769 0.00 0.03 0.08 10/27/2005 00:59:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 00:59:30 14.7789 14.7715 0.02 0.05 0.08 10/27/2005 01:00:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:00:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:01:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:01:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:02:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:02:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:03:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:03:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:04:00 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 01:04:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:05:00 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 01:05:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:06:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:06:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:07:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:07:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:08:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:08:30 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:09:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:09:30 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:10:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:10:30 14.7693 14.7715 -0.01 0.02 0.08 10/27/2005 01:11:00 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:11:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:12:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:12:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:13:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:13:30 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:14:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:14:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:15:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:15:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:16:00 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:16:30 14.7741 14.7715 0.01 0.04 0.08 10/27/2005 01:17:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:17:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:18:00 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:18:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:19:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:19:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:20:00 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:20:30 14.7741 14.769 0.01 0.04 0.08 10/27/2005 01:21:00 14.7693 14.769 0.00 0.03 0.08 10/27/2005 01:21:30 14.7743 14.769 0.01 0.04 0.08 10/27/2005 01:22:00 14.7695 14.769 0.00 0.03 0.08 10/27/2005 01:22:30 14.7791 14.7715 0.02 0.05 0.08 10/27/2005 01:23:00 14.7791 14.769 0.02 0.05 0.08 10/27/2005 01:23:30 14.7743 14.769 0.01 0.04 0.08 10/27/2005 01:24:00 14.7743 14.769 0.01 0.04 0.08 10/27/2005 01:24:30 14.7743 14.7715 0.01 0.04 0.08 10/27/2005 01:25:00 14.7743 14.7715 0.01 0.04 0.08 10/27/2005 01:25:30 14.7743 14.769 0.01 0.04 0.08 10/27/2005 01:26:00 14.7695 14.769 0.00 0.03 0.08 10/27/2005 01:26:30 14.7743 14.769 0.01 0.04 0.08 10/27/2005 01:27:00 14.7744 14.769 0.01 0.04 0.08 10/27/2005 01:27:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:28:00 14.7744 14.769 0.01 0.04 0.08 10/27/2005 01:28:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:29:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:29:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:30:00 14.7744 14.769 0.01 0.04 0.08 10/27/2005 01:30:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:31:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:31:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:32:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:32:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:33:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:33:30 14.7744 14.7666 0.02 0.05 0.08 10/27/2005 01:34:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:34:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:35:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:35:30 14.7746 14.7666 0.02 0.05 0.08 10/27/2005 01:36:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:36:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:37:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:37:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:38:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:38:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:39:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:39:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:40:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:40:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:41:00 14.7696 14.7643 0.01 0.04 0.08 10/27/2005 01:41:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:42:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:42:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:43:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:43:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:44:00 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:44:30 14.7696 14.769 0.00 0.03 0.08 10/27/2005 01:45:00 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 01:45:30 14.7698 14.7666 0.01 0.04 0.08 10/27/2005 01:46:00 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:46:30 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:47:00 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:47:30 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:48:00 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:48:30 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:49:00 14.7747 14.769 0.01 0.04 0.08 10/27/2005 01:49:30 14.7698 14.7666 0.01 0.04 0.08 10/27/2005 01:50:00 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:50:30 14.7698 14.7666 0.01 0.04 0.08 10/27/2005 01:51:00 14.7698 14.769 0.00 0.03 0.08 10/27/2005 01:51:30 14.7699 14.7643 0.01 0.04 0.08 10/27/2005 01:52:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:52:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:53:00 14.7748 14.769 0.01 0.04 0.08 10/27/2005 01:53:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:54:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:54:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:55:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:55:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:56:00 14.7699 14.769 0.00 0.03 0.08 10/27/2005 01:56:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:57:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:57:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:58:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:58:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:59:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 01:59:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 02:00:00 14.7701 14.769 0.00 0.03 0.08 10/27/2005 02:00:30 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 02:01:00 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 02:01:30 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 02:02:00 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:02:30 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:03:00 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:03:30 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:04:00 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 02:04:30 14.7748 14.7643 0.02 0.05 0.08 10/27/2005 02:05:00 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:05:30 14.7701 14.7643 0.01 0.04 0.08 10/27/2005 02:06:00 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 02:06:30 14.7701 14.7641 0.01 0.04 0.08 10/27/2005 02:07:00 14.7702 14.7643 0.01 0.04 0.08 10/27/2005 02:07:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:08:00 14.7702 14.7641 0.01 0.04 0.08 10/27/2005 02:08:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:09:00 14.7702 14.7641 0.01 0.04 0.08 10/27/2005 02:09:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:10:00 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:10:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:11:00 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:11:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 02:12:00 14.7702 14.7641 0.01 0.04 0.08 10/27/2005 02:12:30 14.7654 14.7666 0.00 0.03 0.08 10/27/2005 02:13:00 14.7702 14.7641 0.01 0.04 0.08 10/27/2005 02:13:30 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:14:00 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 02:14:30 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 02:15:00 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:15:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:16:00 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:16:30 14.7704 14.7618 0.02 0.05 0.08 10/27/2005 02:17:00 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:17:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:18:00 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:18:30 14.7704 14.7618 0.02 0.05 0.08 10/27/2005 02:19:00 14.7704 14.7641 0.01 0.04 0.08 10/27/2005 02:19:30 14.7705 14.7641 0.01 0.04 0.08 10/27/2005 02:20:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:20:30 14.7705 14.7641 0.01 0.04 0.08 10/27/2005 02:21:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:21:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:22:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:22:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:23:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:23:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:24:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:24:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:25:00 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:25:30 14.7656 14.7641 0.00 0.03 0.08 10/27/2005 02:26:00 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:26:30 14.7706 14.7641 0.01 0.04 0.08 10/27/2005 02:27:00 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:27:30 14.7706 14.7666 0.01 0.04 0.08 10/27/2005 02:28:00 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:28:30 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:29:00 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:29:30 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:30:00 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:30:30 14.7706 14.7666 0.01 0.04 0.08 10/27/2005 02:31:00 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:31:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:32:00 14.7706 14.7641 0.01 0.04 0.08 10/27/2005 02:32:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:33:00 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:33:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:34:00 14.7657 14.7666 0.00 0.03 0.08 10/27/2005 02:34:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:35:00 14.7706 14.7618 0.02 0.05 0.08 10/27/2005 02:35:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:36:00 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:36:30 14.7706 14.7641 0.01 0.04 0.08 10/27/2005 02:37:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:37:30 14.7657 14.7641 0.00 0.03 0.08 10/27/2005 02:38:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:38:30 14.7611 14.7641 -0.01 0.02 0.08 10/27/2005 02:39:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:39:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:40:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:40:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:41:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:41:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:42:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:42:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:43:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:43:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:44:00 14.7708 14.7641 0.02 0.05 0.08 10/27/2005 02:44:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:45:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:45:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:46:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:46:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:47:00 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:47:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:48:00 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:48:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:49:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:49:30 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:50:00 14.7659 14.7666 0.00 0.03 0.08 10/27/2005 02:50:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:51:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:51:30 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:52:00 14.7659 14.7641 0.00 0.03 0.08 10/27/2005 02:52:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:53:00 14.7708 14.7666 0.01 0.04 0.08 10/27/2005 02:53:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:54:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:54:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:55:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:55:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:56:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:56:30 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 02:57:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 02:57:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 02:58:00 14.766 14.7641 0.00 0.03 0.08 10/27/2005 02:58:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 02:59:00 14.766 14.7618 0.01 0.04 0.08 10/27/2005 02:59:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:00:00 14.766 14.7618 0.01 0.04 0.08 10/27/2005 03:00:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:01:00 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:01:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:02:00 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:02:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:03:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:03:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:04:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:04:30 14.7709 14.7641 0.02 0.05 0.08 10/27/2005 03:05:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:05:30 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:06:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:06:30 14.766 14.7641 0.00 0.03 0.08 10/27/2005 03:07:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 03:07:30 14.7661 14.7641 0.00 0.03 0.08 10/27/2005 03:08:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:08:30 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:09:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:09:30 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:10:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:10:30 14.7661 14.7666 0.00 0.03 0.08 10/27/2005 03:11:00 14.7661 14.769 -0.01 0.02 0.08 10/27/2005 03:11:30 14.7661 14.769 -0.01 0.02 0.08 10/27/2005 03:12:00 14.7709 14.769 0.00 0.03 0.08 10/27/2005 03:12:30 14.7661 14.769 -0.01 0.02 0.08 10/27/2005 03:13:00 14.7661 14.7666 0.00 0.03 0.08 10/27/2005 03:13:30 14.7661 14.7666 0.00 0.03 0.08 10/27/2005 03:14:00 14.7709 14.7641 0.02 0.05 0.08 10/27/2005 03:14:30 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:15:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:15:30 14.7661 14.7666 0.00 0.03 0.08 10/27/2005 03:16:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 03:16:30 14.7661 14.7641 0.00 0.03 0.08 10/27/2005 03:17:00 14.7711 14.7641 0.02 0.05 0.08 10/27/2005 03:17:30 14.7663 14.769 -0.01 0.02 0.08 10/27/2005 03:18:00 14.7711 14.7666 0.01 0.04 0.08 10/27/2005 03:18:30 14.7711 14.769 0.00 0.03 0.08 10/27/2005 03:19:00 14.7711 14.7666 0.01 0.04 0.08 10/27/2005 03:19:30 14.7711 14.7666 0.01 0.04 0.08 10/27/2005 03:20:00 14.7711 14.7641 0.02 0.05 0.08 10/27/2005 03:20:30 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:21:00 14.7711 14.7641 0.02 0.05 0.08 10/27/2005 03:21:30 14.7711 14.7641 0.02 0.05 0.08 10/27/2005 03:22:00 14.7663 14.7666 0.00 0.03 0.08 10/27/2005 03:22:30 14.7711 14.7666 0.01 0.04 0.08 10/27/2005 03:23:00 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:23:30 14.7711 14.7641 0.02 0.05 0.08 10/27/2005 03:24:00 14.7663 14.7666 0.00 0.03 0.08 10/27/2005 03:24:30 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:25:00 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:25:30 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:26:00 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:26:30 14.7663 14.7641 0.01 0.04 0.08 10/27/2005 03:27:00 14.7663 14.7666 0.00 0.03 0.08 10/27/2005 03:27:30 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:28:00 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:28:30 14.7712 14.7666 0.01 0.04 0.08 10/27/2005 03:29:00 14.7664 14.7666 0.00 0.03 0.08 10/27/2005 03:29:30 14.7712 14.7666 0.01 0.04 0.08 10/27/2005 03:30:00 14.7664 14.7666 0.00 0.03 0.08 10/27/2005 03:30:30 14.7712 14.7666 0.01 0.04 0.08 10/27/2005 03:31:00 14.7712 14.7641 0.02 0.05 0.08 10/27/2005 03:31:30 14.7712 14.7666 0.01 0.04 0.08 10/27/2005 03:32:00 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:32:30 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:33:00 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:33:30 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:34:00 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:34:30 14.7664 14.7666 0.00 0.03 0.08 10/27/2005 03:35:00 14.7664 14.7666 0.00 0.03 0.08 10/27/2005 03:35:30 14.7664 14.7641 0.01 0.04 0.08 10/27/2005 03:36:00 14.7712 14.7641 0.02 0.05 0.08 10/27/2005 03:36:30 14.7664 14.7666 0.00 0.03 0.08 10/27/2005 03:37:00 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:37:30 14.7714 14.7666 0.01 0.04 0.08 10/27/2005 03:38:00 14.7666 14.7666 0.00 0.03 0.08 10/27/2005 03:38:30 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:39:00 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:39:30 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:40:00 14.7666 14.7666 0.00 0.03 0.08 10/27/2005 03:40:30 14.7617 14.7641 -0.01 0.02 0.08 10/27/2005 03:41:00 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:41:30 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:42:00 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:42:30 14.7666 14.7641 0.01 0.04 0.08 10/27/2005 03:43:00 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:43:30 14.7667 14.7666 0.00 0.03 0.08 10/27/2005 03:44:00 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:44:30 14.7715 14.7618 0.02 0.05 0.08 10/27/2005 03:45:00 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:45:30 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:46:00 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:46:30 14.7667 14.7641 0.01 0.04 0.08 10/27/2005 03:47:00 14.7715 14.7641 0.02 0.05 0.08 10/27/2005 03:47:30 14.7715 14.7641 0.02 0.05 0.08 10/27/2005 03:48:00 14.7715 14.7666 0.01 0.04 0.08 10/27/2005 03:48:30 14.7667 14.7666 0.00 0.03 0.08 10/27/2005 03:49:00 14.7667 14.7666 0.00 0.03 0.08 10/27/2005 03:49:30 14.7715 14.7666 0.01 0.04 0.08 10/27/2005 03:50:00 14.7715 14.7641 0.02 0.05 0.08 10/27/2005 03:50:30 14.7715 14.7666 0.01 0.04 0.08 10/27/2005 03:51:00 14.7715 14.7666 0.01 0.04 0.08 10/27/2005 03:51:30 14.7715 14.769 0.01 0.04 0.08 10/27/2005 03:52:00 14.7715 14.7666 0.01 0.04 0.08 10/27/2005 03:52:30 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:53:00 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 03:53:30 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:54:00 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:54:30 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:55:00 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 03:55:30 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 03:56:00 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 03:56:30 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:57:00 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 03:57:30 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 03:58:00 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 03:58:30 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:59:00 14.7717 14.7641 0.02 0.05 0.08 10/27/2005 03:59:30 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:00:00 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 04:00:30 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 04:01:00 14.7717 14.769 0.01 0.04 0.08 10/27/2005 04:01:30 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 04:02:00 14.7717 14.7666 0.01 0.04 0.08 10/27/2005 04:02:30 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 04:03:00 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:03:30 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:04:00 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:04:30 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:05:00 14.7669 14.7641 0.01 0.04 0.08 10/27/2005 04:05:30 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 04:06:00 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 04:06:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:07:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:07:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:08:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:08:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:09:00 14.7718 14.769 0.01 0.04 0.08 10/27/2005 04:09:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:10:00 14.7718 14.769 0.01 0.04 0.08 10/27/2005 04:10:30 14.7718 14.769 0.01 0.04 0.08 10/27/2005 04:11:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:11:30 14.7718 14.7641 0.02 0.05 0.08 10/27/2005 04:12:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:12:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:13:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:13:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:14:00 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:14:30 14.7718 14.7666 0.01 0.04 0.08 10/27/2005 04:15:00 14.7669 14.7666 0.00 0.03 0.08 10/27/2005 04:15:30 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:16:00 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:16:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:17:00 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:17:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:18:00 14.7719 14.769 0.01 0.04 0.08 10/27/2005 04:18:30 14.7719 14.769 0.01 0.04 0.08 10/27/2005 04:19:00 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:19:30 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:20:00 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:20:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:21:00 14.7719 14.769 0.01 0.04 0.08 10/27/2005 04:21:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:22:00 14.767 14.769 0.00 0.03 0.08 10/27/2005 04:22:30 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:23:00 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:23:30 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:24:00 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:24:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:25:00 14.767 14.7666 0.00 0.03 0.08 10/27/2005 04:25:30 14.7719 14.769 0.01 0.04 0.08 10/27/2005 04:26:00 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:26:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:27:00 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:27:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:28:00 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:28:30 14.7719 14.7666 0.01 0.04 0.08 10/27/2005 04:29:00 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:29:30 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:30:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:30:30 14.7719 14.7641 0.02 0.05 0.08 10/27/2005 04:31:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:31:30 14.7721 14.7641 0.02 0.05 0.08 10/27/2005 04:32:00 14.7721 14.7641 0.02 0.05 0.08 10/27/2005 04:32:30 14.7721 14.7641 0.02 0.05 0.08 10/27/2005 04:33:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:33:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:34:00 14.7721 14.7641 0.02 0.05 0.08 10/27/2005 04:34:30 14.7672 14.7666 0.00 0.03 0.08 10/27/2005 04:35:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:35:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:36:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:36:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:37:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:37:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:38:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:38:30 14.7672 14.7666 0.00 0.03 0.08 10/27/2005 04:39:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:39:30 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:40:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:40:30 14.7672 14.7666 0.00 0.03 0.08 10/27/2005 04:41:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:41:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:42:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:42:30 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:43:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:43:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:44:00 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:44:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:45:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:45:30 14.7721 14.7666 0.01 0.04 0.08 10/27/2005 04:46:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:46:30 14.7769 14.769 0.02 0.05 0.08 10/27/2005 04:47:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:47:30 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:48:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:48:30 14.7769 14.769 0.02 0.05 0.08 10/27/2005 04:49:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:49:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:50:00 14.777 14.769 0.02 0.05 0.08 10/27/2005 04:50:30 14.777 14.769 0.02 0.05 0.08 10/27/2005 04:51:00 14.777 14.769 0.02 0.05 0.08 10/27/2005 04:51:30 14.777 14.769 0.02 0.05 0.08 10/27/2005 04:52:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:52:30 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:53:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:53:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:54:00 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:54:30 14.777 14.769 0.02 0.05 0.08 10/27/2005 04:55:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:55:30 14.7721 14.769 0.01 0.04 0.08 10/27/2005 04:56:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:56:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:57:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:57:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:58:00 14.777 14.7714 0.01 0.04 0.08 10/27/2005 04:58:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:59:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 04:59:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:00:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:00:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:01:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:01:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:02:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:02:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:03:00 14.7721 14.7689 0.01 0.04 0.08 10/27/2005 05:03:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:04:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:04:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:05:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:05:30 14.7721 14.7689 0.01 0.04 0.08 10/27/2005 05:06:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:06:30 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:07:00 14.7721 14.7714 0.00 0.03 0.08 10/27/2005 05:07:30 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:08:00 14.7721 14.7738 0.00 0.03 0.08 10/27/2005 05:08:30 14.7772 14.7714 0.01 0.04 0.08 10/27/2005 05:09:00 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:09:30 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:10:00 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:10:30 14.7772 14.7689 0.02 0.05 0.08 10/27/2005 05:11:00 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:11:30 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:12:00 14.7772 14.7714 0.01 0.04 0.08 10/27/2005 05:12:30 14.7772 14.7714 0.01 0.04 0.08 10/27/2005 05:13:00 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:13:30 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:14:00 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:14:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:15:00 14.7772 14.7714 0.01 0.04 0.08 10/27/2005 05:15:30 14.7722 14.7714 0.00 0.03 0.08 10/27/2005 05:16:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:16:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:17:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:17:30 14.7722 14.7738 0.00 0.03 0.08 10/27/2005 05:18:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:18:30 14.7722 14.7738 0.00 0.03 0.08 10/27/2005 05:19:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:19:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:20:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:20:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:21:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:21:30 14.782 14.7738 0.02 0.05 0.08 10/27/2005 05:22:00 14.7722 14.7762 -0.01 0.02 0.08 10/27/2005 05:22:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:23:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:23:30 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:24:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:24:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:25:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:25:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:26:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:26:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:27:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:27:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:28:00 14.782 14.7738 0.02 0.05 0.08 10/27/2005 05:28:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:29:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:29:30 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:30:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:30:30 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:31:00 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:31:30 14.782 14.7738 0.02 0.05 0.08 10/27/2005 05:32:00 14.7772 14.7738 0.01 0.04 0.08 10/27/2005 05:32:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:33:00 14.782 14.7738 0.02 0.05 0.08 10/27/2005 05:33:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:34:00 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:34:30 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:35:00 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:35:30 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:36:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:36:30 14.7772 14.7786 0.00 0.03 0.08 10/27/2005 05:37:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:37:30 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:38:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:38:30 14.782 14.7762 0.01 0.04 0.08 10/27/2005 05:39:00 14.7772 14.7762 0.00 0.03 0.08 10/27/2005 05:39:30 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 05:40:00 14.7818 14.7786 0.01 0.04 0.08 10/27/2005 05:40:30 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:41:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 05:41:30 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:42:00 14.7818 14.7786 0.01 0.04 0.08 10/27/2005 05:42:30 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 05:43:00 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:43:30 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:44:00 14.777 14.7763 0.00 0.03 0.08 10/27/2005 05:44:30 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:45:00 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:45:30 14.7818 14.7786 0.01 0.04 0.08 10/27/2005 05:46:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:46:30 14.7818 14.7786 0.01 0.04 0.08 10/27/2005 05:47:00 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 05:47:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:48:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:48:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:49:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:49:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:50:00 14.782 14.7811 0.00 0.03 0.08 10/27/2005 05:50:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 05:51:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:51:30 14.7772 14.7786 0.00 0.03 0.08 10/27/2005 05:52:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:52:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:53:00 14.7772 14.7786 0.00 0.03 0.08 10/27/2005 05:53:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:54:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:54:30 14.7772 14.7786 0.00 0.03 0.08 10/27/2005 05:55:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:55:30 14.782 14.7763 0.01 0.04 0.08 10/27/2005 05:56:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 05:56:30 14.782 14.7763 0.01 0.04 0.08 10/27/2005 05:57:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:57:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:58:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:58:30 14.782 14.7763 0.01 0.04 0.08 10/27/2005 05:59:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 05:59:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:00:00 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:00:30 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:01:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:01:30 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:02:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:02:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:03:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:03:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:04:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:04:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:05:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:05:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:06:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:06:30 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:07:00 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:07:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:08:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 06:08:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:09:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:09:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:10:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 06:10:30 14.782 14.7763 0.01 0.04 0.08 10/27/2005 06:11:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 06:11:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:12:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:12:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:13:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:13:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:14:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:14:30 14.7867 14.7786 0.02 0.05 0.08 10/27/2005 06:15:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:15:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:16:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:16:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:17:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:17:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:18:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:18:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:19:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:19:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:20:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:20:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:21:00 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:21:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:22:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:22:30 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:23:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:23:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:24:00 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:24:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:25:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:25:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:26:00 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:26:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:27:00 14.782 14.7786 0.01 0.04 0.08 10/27/2005 06:27:30 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:28:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:28:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:29:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:29:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:30:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:30:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:31:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:31:30 14.782 14.7836 0.00 0.03 0.08 10/27/2005 06:32:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:32:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:33:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:33:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:34:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:34:30 14.782 14.7811 0.00 0.03 0.08 10/27/2005 06:35:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:35:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:36:00 14.782 14.7836 0.00 0.03 0.08 10/27/2005 06:36:30 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:37:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:37:30 14.7869 14.7836 0.01 0.04 0.08 10/27/2005 06:38:00 14.7869 14.7836 0.01 0.04 0.08 10/27/2005 06:38:30 14.7821 14.7836 0.00 0.03 0.08 10/27/2005 06:39:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:39:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:40:00 14.782 14.7836 0.00 0.03 0.08 10/27/2005 06:40:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:41:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:41:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:42:00 14.7867 14.7811 0.01 0.04 0.08 10/27/2005 06:42:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:43:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:43:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:44:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:44:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:45:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:45:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:46:00 14.7867 14.7859 0.00 0.03 0.08 10/27/2005 06:46:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:47:00 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:47:30 14.7867 14.7836 0.01 0.04 0.08 10/27/2005 06:48:00 14.7867 14.7859 0.00 0.03 0.08 10/27/2005 06:48:30 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:49:00 14.7915 14.7836 0.02 0.05 0.08 10/27/2005 06:49:30 14.7866 14.7859 0.00 0.03 0.08 10/27/2005 06:50:00 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:50:30 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:51:00 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:51:30 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:52:00 14.7915 14.7836 0.02 0.05 0.08 10/27/2005 06:52:30 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:53:00 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:53:30 14.7866 14.7859 0.00 0.03 0.08 10/27/2005 06:54:00 14.7866 14.7836 0.01 0.04 0.08 10/27/2005 06:54:30 14.7866 14.7859 0.00 0.03 0.08 10/27/2005 06:55:00 14.7866 14.7883 0.00 0.03 0.08 10/27/2005 06:55:30 14.7912 14.7859 0.01 0.04 0.08 10/27/2005 06:56:00 14.7865 14.7836 0.01 0.04 0.08 10/27/2005 06:56:30 14.7865 14.7883 0.00 0.03 0.08 10/27/2005 06:57:00 14.7912 14.7883 0.01 0.04 0.08 10/27/2005 06:57:30 14.7863 14.7883 0.00 0.03 0.08 10/27/2005 06:58:00 14.7863 14.7883 0.00 0.03 0.08 10/27/2005 06:58:30 14.7863 14.7883 0.00 0.03 0.08 10/27/2005 06:59:00 14.7863 14.7883 0.00 0.03 0.08 10/27/2005 06:59:30 14.7909 14.7883 0.01 0.04 0.08 10/27/2005 07:00:00 14.786 14.7859 0.00 0.03 0.08 10/27/2005 07:00:30 14.7859 14.7883 -0.01 0.02 0.08 10/27/2005 07:01:00 14.7857 14.7859 0.00 0.03 0.08 10/27/2005 07:01:30 14.7857 14.7859 0.00 0.03 0.08 10/27/2005 07:02:00 14.7856 14.7859 0.00 0.03 0.08 10/27/2005 07:02:30 14.7854 14.7859 0.00 0.03 0.08 10/27/2005 07:03:00 14.7904 14.7859 0.01 0.04 0.08 10/27/2005 07:03:30 14.7902 14.7859 0.01 0.04 0.08 10/27/2005 07:04:00 14.7853 14.7883 -0.01 0.02 0.08 10/27/2005 07:04:30 14.7853 14.7883 -0.01 0.02 0.08 10/27/2005 07:05:00 14.7901 14.7859 0.01 0.04 0.08 10/27/2005 07:05:30 14.7899 14.7859 0.01 0.04 0.08 10/27/2005 07:06:00 14.7851 14.7859 0.00 0.03 0.08 10/27/2005 07:06:30 14.785 14.7883 -0.01 0.02 0.08 10/27/2005 07:07:00 14.785 14.7859 0.00 0.03 0.08 10/27/2005 07:07:30 14.7896 14.7883 0.00 0.03 0.08 10/27/2005 07:08:00 14.7849 14.7883 -0.01 0.02 0.08 10/27/2005 07:08:30 14.7849 14.7883 -0.01 0.02 0.08 10/27/2005 07:09:00 14.7895 14.7883 0.00 0.03 0.08 10/27/2005 07:09:30 14.7847 14.7883 -0.01 0.02 0.08 10/27/2005 07:10:00 14.7847 14.7859 0.00 0.03 0.08 10/27/2005 07:10:30 14.7895 14.7883 0.00 0.03 0.08 10/27/2005 07:11:00 14.7846 14.7908 -0.01 0.02 0.08 10/27/2005 07:11:30 14.7895 14.7883 0.00 0.03 0.08 10/27/2005 07:12:00 14.7894 14.7859 0.01 0.04 0.08 10/27/2005 07:12:30 14.7894 14.7859 0.01 0.04 0.08 10/27/2005 07:13:00 14.7894 14.7859 0.01 0.04 0.08 10/27/2005 07:13:30 14.7892 14.7883 0.00 0.03 0.08 10/27/2005 07:14:00 14.7892 14.7883 0.00 0.03 0.08 10/27/2005 07:14:30 14.7892 14.7883 0.00 0.03 0.08 10/27/2005 07:15:00 14.7891 14.7883 0.00 0.03 0.08 10/27/2005 07:15:30 14.7841 14.7883 -0.01 0.02 0.08 10/27/2005 07:16:00 14.7891 14.7883 0.00 0.03 0.08 10/27/2005 07:16:30 14.7889 14.7883 0.00 0.03 0.08 10/27/2005 07:17:00 14.7889 14.7883 0.00 0.03 0.08 10/27/2005 07:17:30 14.7936 14.7883 0.01 0.04 0.08 10/27/2005 07:18:00 14.7888 14.7883 0.00 0.03 0.08 10/27/2005 07:18:30 14.7888 14.7883 0.00 0.03 0.08 10/27/2005 07:19:00 14.7886 14.7883 0.00 0.03 0.08 10/27/2005 07:19:30 14.7886 14.7883 0.00 0.03 0.08 10/27/2005 07:20:00 14.7885 14.7908 -0.01 0.02 0.08 10/27/2005 07:20:30 14.7883 14.7883 0.00 0.03 0.08 10/27/2005 07:21:00 14.7883 14.7908 -0.01 0.02 0.08 10/27/2005 07:21:30 14.7882 14.7883 0.00 0.03 0.08 10/27/2005 07:22:00 14.7882 14.7883 0.00 0.03 0.08 10/27/2005 07:22:30 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:23:00 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:23:30 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:24:00 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:24:30 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:25:00 14.788 14.7883 0.00 0.03 0.08 10/27/2005 07:25:30 14.7879 14.7883 0.00 0.03 0.08 10/27/2005 07:26:00 14.7927 14.7908 0.00 0.03 0.08 10/27/2005 07:26:30 14.7879 14.7883 0.00 0.03 0.08 10/27/2005 07:27:00 14.7879 14.7883 0.00 0.03 0.08 10/27/2005 07:27:30 14.7879 14.7908 -0.01 0.02 0.08 10/27/2005 07:28:00 14.7879 14.7883 0.00 0.03 0.08 10/27/2005 07:28:30 14.7879 14.7908 -0.01 0.02 0.08 10/27/2005 07:29:00 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:29:30 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:30:00 14.7925 14.7883 0.01 0.04 0.08 10/27/2005 07:30:30 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:31:00 14.7925 14.7908 0.00 0.03 0.08 10/27/2005 07:31:30 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:32:00 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:32:30 14.7878 14.7883 0.00 0.03 0.08 10/27/2005 07:33:00 14.7878 14.7908 -0.01 0.02 0.08 10/27/2005 07:33:30 14.7924 14.7883 0.01 0.04 0.08 10/27/2005 07:34:00 14.7876 14.7908 -0.01 0.02 0.08 10/27/2005 07:34:30 14.7876 14.7908 -0.01 0.02 0.08 10/27/2005 07:35:00 14.7876 14.7885 0.00 0.03 0.08 10/27/2005 07:35:30 14.7924 14.7885 0.01 0.04 0.08 10/27/2005 07:36:00 14.7876 14.7885 0.00 0.03 0.08 10/27/2005 07:36:30 14.7876 14.786 0.00 0.03 0.08 10/27/2005 07:37:00 14.7875 14.7885 0.00 0.03 0.08 10/27/2005 07:37:30 14.7875 14.7885 0.00 0.03 0.08 10/27/2005 07:38:00 14.7875 14.7885 0.00 0.03 0.08 10/27/2005 07:38:30 14.7827 14.786 -0.01 0.02 0.08 10/27/2005 07:39:00 14.7875 14.7885 0.00 0.03 0.08 10/27/2005 07:39:30 14.7873 14.7885 0.00 0.03 0.08 10/27/2005 07:40:00 14.7873 14.7885 0.00 0.03 0.08 10/27/2005 07:40:30 14.7873 14.7885 0.00 0.03 0.08 10/27/2005 07:41:00 14.7873 14.786 0.00 0.03 0.08 10/27/2005 07:41:30 14.7873 14.7885 0.00 0.03 0.08 10/27/2005 07:42:00 14.7873 14.7908 -0.01 0.02 0.08 10/27/2005 07:42:30 14.7872 14.7908 -0.01 0.02 0.08 10/27/2005 07:43:00 14.7872 14.7885 0.00 0.03 0.08 10/27/2005 07:43:30 14.7872 14.786 0.00 0.03 0.08 10/27/2005 07:44:00 14.7872 14.7885 0.00 0.03 0.08 10/27/2005 07:44:30 14.7872 14.7908 -0.01 0.02 0.08 10/27/2005 07:45:00 14.7872 14.7908 -0.01 0.02 0.08 10/27/2005 07:45:30 14.7872 14.7908 -0.01 0.02 0.08 10/27/2005 07:46:00 14.792 14.7908 0.00 0.03 0.08 10/27/2005 07:46:30 14.7872 14.7885 0.00 0.03 0.08 10/27/2005 07:47:00 14.792 14.7908 0.00 0.03 0.08 10/27/2005 07:47:30 14.792 14.7908 0.00 0.03 0.08 10/27/2005 07:48:00 14.792 14.7908 0.00 0.03 0.08 10/27/2005 07:48:30 14.7872 14.7908 -0.01 0.02 0.08 10/27/2005 07:49:00 14.787 14.7908 -0.01 0.02 0.08 10/27/2005 07:49:30 14.787 14.7908 -0.01 0.02 0.08 10/27/2005 07:50:00 14.787 14.7933 -0.01 0.02 0.08 10/27/2005 07:50:30 14.792 14.7908 0.00 0.03 0.08 10/27/2005 07:51:00 14.787 14.7908 -0.01 0.02 0.08 10/27/2005 07:51:30 14.787 14.7908 -0.01 0.02 0.08 10/27/2005 07:52:00 14.7918 14.7885 0.01 0.04 0.08 10/27/2005 07:52:30 14.7869 14.7933 -0.01 0.02 0.08 10/27/2005 07:53:00 14.7869 14.7933 -0.01 0.02 0.08 10/27/2005 07:53:30 14.7918 14.7908 0.00 0.03 0.08 10/27/2005 07:54:00 14.7918 14.7885 0.01 0.04 0.08 10/27/2005 07:54:30 14.7917 14.7908 0.00 0.03 0.08 10/27/2005 07:55:00 14.7867 14.7908 -0.01 0.02 0.08 10/27/2005 07:55:30 14.7917 14.7908 0.00 0.03 0.08 10/27/2005 07:56:00 14.7867 14.7908 -0.01 0.02 0.08 10/27/2005 07:56:30 14.7867 14.7933 -0.02 0.01 0.08 10/27/2005 07:57:00 14.7915 14.7908 0.00 0.03 0.08 10/27/2005 07:57:30 14.7915 14.7908 0.00 0.03 0.08 10/27/2005 07:58:00 14.7915 14.7933 0.00 0.03 0.08 10/27/2005 07:58:30 14.7915 14.7933 0.00 0.03 0.08 10/27/2005 07:59:00 14.7915 14.7933 0.00 0.03 0.08 10/27/2005 07:59:30 14.7915 14.7956 -0.01 0.02 0.08 10/27/2005 08:00:00 14.7914 14.7933 0.00 0.03 0.08 10/27/2005 08:00:30 14.7914 14.7933 0.00 0.03 0.08 10/27/2005 08:01:00 14.7914 14.7933 0.00 0.03 0.08 10/27/2005 08:01:30 14.7914 14.7956 -0.01 0.02 0.08 10/27/2005 08:02:00 14.7914 14.7933 0.00 0.03 0.08 10/27/2005 08:02:30 14.7962 14.7933 0.01 0.04 0.08 10/27/2005 08:03:00 14.7914 14.7933 0.00 0.03 0.08 10/27/2005 08:03:30 14.7865 14.7933 -0.02 0.01 0.08 10/27/2005 08:04:00 14.7914 14.7931 0.00 0.03 0.08 10/27/2005 08:04:30 14.7865 14.7931 -0.02 0.01 0.08 10/27/2005 08:05:00 14.7914 14.7931 0.00 0.03 0.08 10/27/2005 08:05:30 14.7914 14.7908 0.00 0.03 0.08 10/27/2005 08:06:00 14.7865 14.7931 -0.02 0.01 0.08 10/27/2005 08:06:30 14.7914 14.7931 0.00 0.03 0.08 10/27/2005 08:07:00 14.7914 14.7931 0.00 0.03 0.08 10/27/2005 08:07:30 14.7914 14.7931 0.00 0.03 0.08 10/27/2005 08:08:00 14.7865 14.7908 -0.01 0.02 0.08 10/27/2005 08:08:30 14.7865 14.7956 -0.02 0.01 0.08 10/27/2005 08:09:00 14.7865 14.7907 -0.01 0.02 0.08 10/27/2005 08:09:30 14.7912 14.7931 0.00 0.03 0.08 10/27/2005 08:10:00 14.7912 14.7931 0.00 0.03 0.08 10/27/2005 08:10:30 14.7912 14.7956 -0.01 0.02 0.08 10/27/2005 08:11:00 14.7911 14.7931 0.00 0.03 0.08 10/27/2005 08:11:30 14.7863 14.7931 -0.02 0.01 0.08 10/27/2005 08:12:00 14.7862 14.7931 -0.02 0.01 0.08 10/27/2005 08:12:30 14.7909 14.7931 -0.01 0.02 0.08 10/27/2005 08:13:00 14.7909 14.7931 -0.01 0.02 0.08 10/27/2005 08:13:30 14.7909 14.7931 -0.01 0.02 0.08 10/27/2005 08:14:00 14.7908 14.7956 -0.01 0.02 0.08 10/27/2005 08:14:30 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:15:00 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:15:30 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:16:00 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:16:30 14.7908 14.7954 -0.01 0.02 0.08 10/27/2005 08:17:00 14.7908 14.7954 -0.01 0.02 0.08 10/27/2005 08:17:30 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:18:00 14.7908 14.7931 -0.01 0.02 0.08 10/27/2005 08:18:30 14.7862 14.7954 -0.02 0.01 0.08 10/27/2005 08:19:00 14.7909 14.7954 -0.01 0.02 0.08 10/27/2005 08:19:30 14.7862 14.7931 -0.02 0.01 0.08 10/27/2005 08:20:00 14.7909 14.793 0.00 0.03 0.08 10/27/2005 08:20:30 14.7909 14.793 0.00 0.03 0.08 10/27/2005 08:21:00 14.7909 14.7954 -0.01 0.02 0.08 10/27/2005 08:21:30 14.7862 14.7954 -0.02 0.01 0.08 10/27/2005 08:22:00 14.7862 14.7954 -0.02 0.01 0.08 10/27/2005 08:22:30 14.7862 14.7954 -0.02 0.01 0.08 10/27/2005 08:23:00 14.7909 14.793 0.00 0.03 0.08 10/27/2005 08:23:30 14.7863 14.7954 -0.02 0.01 0.08 10/27/2005 08:24:00 14.7911 14.793 0.00 0.03 0.08 10/27/2005 08:24:30 14.7911 14.7954 -0.01 0.02 0.08 10/27/2005 08:25:00 14.7911 14.7954 -0.01 0.02 0.08 10/27/2005 08:25:30 14.7863 14.793 -0.02 0.01 0.08 10/27/2005 08:26:00 14.7863 14.793 -0.02 0.01 0.08 10/27/2005 08:26:30 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:27:00 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:27:30 14.7911 14.7954 -0.01 0.02 0.08 10/27/2005 08:28:00 14.7911 14.7954 -0.01 0.02 0.08 10/27/2005 08:28:30 14.7911 14.793 0.00 0.03 0.08 10/27/2005 08:29:00 14.7911 14.7954 -0.01 0.02 0.08 10/27/2005 08:29:30 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:30:00 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:30:30 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:31:00 14.7911 14.7978 -0.02 0.01 0.08 10/27/2005 08:31:30 14.7911 14.8002 -0.02 0.01 0.08 10/27/2005 08:32:00 14.7911 14.7953 -0.01 0.02 0.08 10/27/2005 08:32:30 14.7911 14.7953 -0.01 0.02 0.08 10/27/2005 08:33:00 14.7863 14.7978 -0.03 0.00 0.08 10/27/2005 08:33:30 14.7909 14.7978 -0.02 0.01 0.08 10/27/2005 08:34:00 14.7909 14.7978 -0.02 0.01 0.08 10/27/2005 08:34:30 14.7909 14.7953 -0.01 0.02 0.08 10/27/2005 08:35:00 14.7862 14.7953 -0.02 0.01 0.08 10/27/2005 08:35:30 14.7909 14.7953 -0.01 0.02 0.08 10/27/2005 08:36:00 14.7909 14.7978 -0.02 0.01 0.08 10/27/2005 08:36:30 14.7909 14.7928 0.00 0.03 0.08 10/27/2005 08:37:00 14.7909 14.7978 -0.02 0.01 0.08 10/27/2005 08:37:30 14.7908 14.7953 -0.01 0.02 0.08 10/27/2005 08:38:00 14.786 14.7928 -0.02 0.01 0.08 10/27/2005 08:38:30 14.7908 14.7953 -0.01 0.02 0.08 10/27/2005 08:39:00 14.786 14.7928 -0.02 0.01 0.08 10/27/2005 08:39:30 14.7859 14.7928 -0.02 0.01 0.08 10/27/2005 08:40:00 14.7859 14.7953 -0.02 0.01 0.08 10/27/2005 08:40:30 14.7859 14.7928 -0.02 0.01 0.08 10/27/2005 08:41:00 14.7907 14.7953 -0.01 0.02 0.08 10/27/2005 08:41:30 14.7905 14.7953 -0.01 0.02 0.08 10/27/2005 08:42:00 14.7905 14.7928 -0.01 0.02 0.08 10/27/2005 08:42:30 14.7904 14.7928 -0.01 0.02 0.08 10/27/2005 08:43:00 14.7904 14.7953 -0.01 0.02 0.08 10/27/2005 08:43:30 14.7904 14.7953 -0.01 0.02 0.08 10/27/2005 08:44:00 14.7854 14.7953 -0.02 0.01 0.08 10/27/2005 08:44:30 14.7902 14.7978 -0.02 0.01 0.08 10/27/2005 08:45:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:45:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:46:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:46:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:47:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:47:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:48:00 14.7854 14.7928 -0.02 0.01 0.08 10/27/2005 08:48:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:49:00 14.7902 14.7978 -0.02 0.01 0.08 10/27/2005 08:49:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:50:00 14.7854 14.7953 -0.02 0.01 0.08 10/27/2005 08:50:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:51:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:51:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:52:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:52:30 14.7952 14.7953 0.00 0.03 0.08 10/27/2005 08:53:00 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:53:30 14.7902 14.7953 -0.01 0.02 0.08 10/27/2005 08:54:00 14.7901 14.7953 -0.01 0.02 0.08 10/27/2005 08:54:30 14.795 14.7953 0.00 0.03 0.08 10/27/2005 08:55:00 14.7901 14.7953 -0.01 0.02 0.08 10/27/2005 08:55:30 14.7901 14.7928 -0.01 0.02 0.08 10/27/2005 08:56:00 14.795 14.7953 0.00 0.03 0.08 10/27/2005 08:56:30 14.795 14.7953 0.00 0.03 0.08 10/27/2005 08:57:00 14.795 14.7953 0.00 0.03 0.08 10/27/2005 08:57:30 14.795 14.7928 0.01 0.04 0.08 10/27/2005 08:58:00 14.7949 14.7928 0.00 0.03 0.08 10/27/2005 08:58:30 14.7949 14.7928 0.00 0.03 0.08 10/27/2005 08:59:00 14.7997 14.7953 0.01 0.04 0.08 10/27/2005 08:59:30 14.7997 14.7953 0.01 0.04 0.08 10/27/2005 09:00:00 14.7949 14.7953 0.00 0.03 0.08 10/27/2005 09:00:30 14.7949 14.7953 0.00 0.03 0.08 10/27/2005 09:01:00 14.7947 14.7928 0.00 0.03 0.08 10/27/2005 09:01:30 14.7947 14.7928 0.00 0.03 0.08 10/27/2005 09:02:00 14.7947 14.7928 0.00 0.03 0.08 10/27/2005 09:02:30 14.7947 14.7953 0.00 0.03 0.08 10/27/2005 09:03:00 14.7947 14.7953 0.00 0.03 0.08 10/27/2005 09:03:30 14.7947 14.7928 0.00 0.03 0.08 10/27/2005 09:04:00 14.7947 14.7953 0.00 0.03 0.08 10/27/2005 09:04:30 14.7947 14.7953 0.00 0.03 0.08 10/27/2005 09:05:00 14.7946 14.7953 0.00 0.03 0.08 10/27/2005 09:05:30 14.7946 14.7928 0.00 0.03 0.08 10/27/2005 09:06:00 14.7946 14.7953 0.00 0.03 0.08 10/27/2005 09:06:30 14.7994 14.7952 0.01 0.04 0.08 10/27/2005 09:07:00 14.7946 14.7952 0.00 0.03 0.08 10/27/2005 09:07:30 14.7994 14.7952 0.01 0.04 0.08 10/27/2005 09:08:00 14.7946 14.7976 -0.01 0.02 0.08 10/27/2005 09:08:30 14.7994 14.7952 0.01 0.04 0.08 10/27/2005 09:09:00 14.7994 14.7952 0.01 0.04 0.08 10/27/2005 09:09:30 14.7994 14.7976 0.00 0.03 0.08 10/27/2005 09:10:00 14.7992 14.7952 0.01 0.04 0.08 10/27/2005 09:10:30 14.7992 14.7952 0.01 0.04 0.08 10/27/2005 09:11:00 14.7992 14.7976 0.00 0.03 0.08 10/27/2005 09:11:30 14.7992 14.7976 0.00 0.03 0.08 10/27/2005 09:12:00 14.7992 14.7976 0.00 0.03 0.08 10/27/2005 09:12:30 14.7943 14.7952 0.00 0.03 0.08 10/27/2005 09:13:00 14.7992 14.7952 0.01 0.04 0.08 10/27/2005 09:13:30 14.7992 14.7952 0.01 0.04 0.08 10/27/2005 09:14:00 14.7991 14.7952 0.01 0.04 0.08 10/27/2005 09:14:30 14.7991 14.7952 0.01 0.04 0.08 10/27/2005 09:15:00 14.7991 14.7952 0.01 0.04 0.08 10/27/2005 09:15:30 14.8039 14.7952 0.02 0.05 0.08 10/27/2005 09:16:00 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:16:30 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:17:00 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:17:30 14.7989 14.7976 0.00 0.03 0.08 10/27/2005 09:18:00 14.7989 14.7952 0.01 0.04 0.08 10/27/2005 09:18:30 14.8037 14.7952 0.02 0.05 0.08 10/27/2005 09:19:00 14.8085 14.7952 0.03 0.06 0.08 10/27/2005 09:19:30 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:20:00 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:20:30 14.8037 14.7976 0.01 0.04 0.08 10/27/2005 09:21:00 14.7989 14.7975 0.00 0.03 0.08 10/27/2005 09:21:30 14.8084 14.7999 0.02 0.05 0.08 10/27/2005 09:22:00 14.8084 14.7999 0.02 0.05 0.08 10/27/2005 09:22:30 14.8036 14.7975 0.01 0.04 0.08 10/27/2005 09:23:00 14.8036 14.7999 0.01 0.04 0.08 10/27/2005 09:23:30 14.8036 14.7975 0.01 0.04 0.08 10/27/2005 09:24:00 14.8036 14.7975 0.01 0.04 0.08 10/27/2005 09:24:30 14.8034 14.7975 0.01 0.04 0.08 10/27/2005 09:25:00 14.8034 14.7975 0.01 0.04 0.08 10/27/2005 09:25:30 14.8034 14.7999 0.01 0.04 0.08 10/27/2005 09:26:00 14.8034 14.7975 0.01 0.04 0.08 10/27/2005 09:26:30 14.8034 14.7975 0.01 0.04 0.08 10/27/2005 09:27:00 14.8082 14.7975 0.02 0.05 0.08 10/27/2005 09:27:30 14.8033 14.7952 0.02 0.05 0.08 10/27/2005 09:28:00 14.8082 14.7975 0.02 0.05 0.08 10/27/2005 09:28:30 14.8033 14.7975 0.01 0.04 0.08 10/27/2005 09:29:00 14.8082 14.7975 0.02 0.05 0.08 10/27/2005 09:29:30 14.8033 14.7999 0.01 0.04 0.08 10/27/2005 09:30:00 14.8033 14.7999 0.01 0.04 0.08 10/27/2005 09:30:30 14.8082 14.795 0.03 0.06 0.08 10/27/2005 09:31:00 14.8033 14.7975 0.01 0.04 0.08 10/27/2005 09:31:30 14.813 14.7975 0.04 0.07 0.08 10/27/2005 09:32:00 14.813 14.7999 0.03 0.06 0.08 10/27/2005 09:32:30 14.8033 14.7999 0.01 0.04 0.08 10/27/2005 09:33:00 14.813 14.7999 0.03 0.06 0.08 10/27/2005 09:33:30 14.8082 14.7999 0.02 0.05 0.08 10/27/2005 09:34:00 14.8082 14.7975 0.02 0.05 0.08 10/27/2005 09:34:30 14.8082 14.7975 0.02 0.05 0.08 10/27/2005 09:35:00 14.813 14.7999 0.03 0.06 0.08 10/27/2005 09:35:30 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:36:00 14.8081 14.7999 0.02 0.05 0.08 10/27/2005 09:36:30 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:37:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:37:30 14.8128 14.7999 0.03 0.06 0.08 10/27/2005 09:38:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:38:30 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:39:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:39:30 14.8081 14.7975 0.02 0.05 0.08 10/27/2005 09:40:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:40:30 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:41:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:41:30 14.8128 14.7999 0.03 0.06 0.08 10/27/2005 09:42:00 14.8176 14.7975 0.05 0.08 0.08 10/27/2005 09:42:30 14.8081 14.7999 0.02 0.05 0.08 10/27/2005 09:43:00 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:43:30 14.8128 14.7975 0.03 0.06 0.08 10/27/2005 09:44:00 14.8081 14.7999 0.02 0.05 0.08 10/27/2005 09:44:30 14.8081 14.7975 0.02 0.05 0.08 10/27/2005 09:45:00 14.8175 14.7975 0.05 0.08 0.08 10/27/2005 09:45:30 14.8175 14.795 0.05 0.08 0.08 10/27/2005 09:46:00 14.8175 14.795 0.05 0.08 0.08 10/27/2005 09:46:30 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:47:00 14.8127 14.7999 0.03 0.06 0.08 10/27/2005 09:47:30 14.8127 14.7999 0.03 0.06 0.08 10/27/2005 09:48:00 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:48:30 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:49:00 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:49:30 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:50:00 14.8175 14.7975 0.05 0.08 0.08 10/27/2005 09:50:30 14.8175 14.7999 0.04 0.07 0.08 10/27/2005 09:51:00 14.8175 14.7999 0.04 0.07 0.08 10/27/2005 09:51:30 14.8175 14.7975 0.05 0.08 0.08 10/27/2005 09:52:00 14.8175 14.7999 0.04 0.07 0.08 10/27/2005 09:52:30 14.8175 14.7999 0.04 0.07 0.08 10/27/2005 09:53:00 14.8127 14.7999 0.03 0.06 0.08 10/27/2005 09:53:30 14.8127 14.7975 0.03 0.06 0.08 10/27/2005 09:54:00 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 09:54:30 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 09:55:00 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 09:55:30 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 09:56:00 14.8223 14.7975 0.06 0.09 0.08 10/27/2005 09:56:30 14.8173 14.7999 0.04 0.07 0.08 10/27/2005 09:57:00 14.8173 14.7999 0.04 0.07 0.08 10/27/2005 09:57:30 14.8173 14.7999 0.04 0.07 0.08 10/27/2005 09:58:00 14.8173 14.7999 0.04 0.07 0.08 10/27/2005 09:58:30 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 09:59:00 14.8126 14.7975 0.03 0.06 0.08 10/27/2005 09:59:30 14.8173 14.7999 0.04 0.07 0.08 10/27/2005 10:00:00 14.8126 14.7975 0.03 0.06 0.08 10/27/2005 10:00:30 14.8173 14.7998 0.04 0.07 0.08 10/27/2005 10:01:00 14.8173 14.7998 0.04 0.07 0.08 10/27/2005 10:01:30 14.8126 14.7975 0.03 0.06 0.08 10/27/2005 10:02:00 14.8126 14.7975 0.03 0.06 0.08 10/27/2005 10:02:30 14.8173 14.7975 0.05 0.08 0.08 10/27/2005 10:03:00 14.8124 14.7975 0.03 0.06 0.08 10/27/2005 10:03:30 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:04:00 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:04:30 14.8172 14.7975 0.04 0.07 0.08 10/27/2005 10:05:00 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:05:30 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:06:00 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:06:30 14.8172 14.7975 0.04 0.07 0.08 10/27/2005 10:07:00 14.8172 14.7975 0.04 0.07 0.08 10/27/2005 10:07:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:08:00 14.8123 14.7973 0.03 0.06 0.08 10/27/2005 10:08:30 14.8172 14.7998 0.04 0.07 0.08 10/27/2005 10:09:00 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:09:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:10:00 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:10:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:11:00 14.8172 14.795 0.05 0.08 0.08 10/27/2005 10:11:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:12:00 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:12:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:13:00 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:13:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:14:00 14.8123 14.7973 0.03 0.06 0.08 10/27/2005 10:14:30 14.8172 14.7973 0.05 0.08 0.08 10/27/2005 10:15:00 14.822 14.7949 0.06 0.09 0.08 10/27/2005 10:15:30 14.8171 14.7973 0.05 0.08 0.08 10/27/2005 10:16:00 14.8171 14.7973 0.05 0.08 0.08 10/27/2005 10:16:30 14.8171 14.7973 0.05 0.08 0.08 10/27/2005 10:17:00 14.8171 14.7949 0.05 0.08 0.08 10/27/2005 10:17:30 14.8171 14.7973 0.05 0.08 0.08 10/27/2005 10:18:00 14.8121 14.7973 0.03 0.06 0.08 10/27/2005 10:18:30 14.8121 14.7973 0.03 0.06 0.08 10/27/2005 10:19:00 14.8121 14.7949 0.04 0.07 0.08 10/27/2005 10:19:30 14.8218 14.7949 0.06 0.09 0.08 10/27/2005 10:20:00 14.8217 14.7973 0.06 0.09 0.08 10/27/2005 10:20:30 14.8169 14.7973 0.04 0.07 0.08 10/27/2005 10:21:00 14.8169 14.7949 0.05 0.08 0.08 10/27/2005 10:21:30 14.8169 14.7973 0.04 0.07 0.08 10/27/2005 10:22:00 14.812 14.7949 0.04 0.07 0.08 10/27/2005 10:22:30 14.812 14.7949 0.04 0.07 0.08 10/27/2005 10:23:00 14.8169 14.7949 0.05 0.08 0.08 10/27/2005 10:23:30 14.8169 14.7949 0.05 0.08 0.08 10/27/2005 10:24:00 14.812 14.7972 0.03 0.06 0.08 10/27/2005 10:24:30 14.812 14.7949 0.04 0.07 0.08 10/27/2005 10:25:00 14.8168 14.7949 0.05 0.08 0.08 10/27/2005 10:25:30 14.8118 14.7949 0.04 0.07 0.08 10/27/2005 10:26:00 14.8118 14.7949 0.04 0.07 0.08 10/27/2005 10:26:30 14.8168 14.7972 0.04 0.07 0.08 10/27/2005 10:27:00 14.8118 14.7949 0.04 0.07 0.08 10/27/2005 10:27:30 14.8166 14.7972 0.04 0.07 0.08 10/27/2005 10:28:00 14.8166 14.7947 0.05 0.08 0.08 10/27/2005 10:28:30 14.8166 14.7947 0.05 0.08 0.08 10/27/2005 10:29:00 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:29:30 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:30:00 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:30:30 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:31:00 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:31:30 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:32:00 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:32:30 14.8165 14.7947 0.05 0.08 0.08 10/27/2005 10:33:00 14.8117 14.7947 0.04 0.07 0.08 10/27/2005 10:33:30 14.8117 14.7924 0.04 0.07 0.08 10/27/2005 10:34:00 14.8117 14.7947 0.04 0.07 0.08 10/27/2005 10:34:30 14.8166 14.7947 0.05 0.08 0.08 10/27/2005 10:35:00 14.8166 14.7947 0.05 0.08 0.08 10/27/2005 10:35:30 14.8117 14.7923 0.04 0.07 0.08 10/27/2005 10:36:00 14.8117 14.7947 0.04 0.07 0.08 10/27/2005 10:36:30 14.8117 14.7947 0.04 0.07 0.08 10/27/2005 10:37:00 14.8117 14.7923 0.04 0.07 0.08 10/27/2005 10:37:30 14.8166 14.7947 0.05 0.08 0.08 10/27/2005 10:38:00 14.8117 14.7947 0.04 0.07 0.08 10/27/2005 10:38:30 14.8117 14.7923 0.04 0.07 0.08 10/27/2005 10:39:00 14.8117 14.7923 0.04 0.07 0.08 10/27/2005 10:39:30 14.8168 14.7923 0.06 0.09 0.08 10/27/2005 10:40:00 14.8118 14.7947 0.04 0.07 0.08 10/27/2005 10:40:30 14.8118 14.7899 0.05 0.08 0.08 10/27/2005 10:41:00 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:41:30 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:42:00 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:42:30 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:43:00 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:43:30 14.807 14.7923 0.03 0.06 0.08 10/27/2005 10:44:00 14.807 14.7923 0.03 0.06 0.08 10/27/2005 10:44:30 14.8118 14.7923 0.04 0.07 0.08 10/27/2005 10:45:00 14.8069 14.7923 0.03 0.06 0.08 10/27/2005 10:45:30 14.8117 14.7898 0.05 0.08 0.08 10/27/2005 10:46:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:46:30 14.8117 14.7898 0.05 0.08 0.08 10/27/2005 10:47:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:47:30 14.8117 14.7898 0.05 0.08 0.08 10/27/2005 10:48:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:48:30 14.8069 14.7923 0.03 0.06 0.08 10/27/2005 10:49:00 14.8021 14.7898 0.03 0.06 0.08 10/27/2005 10:49:30 14.8069 14.7923 0.03 0.06 0.08 10/27/2005 10:50:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:50:30 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:51:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:51:30 14.8069 14.7923 0.03 0.06 0.08 10/27/2005 10:52:00 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:52:30 14.8069 14.7898 0.04 0.07 0.08 10/27/2005 10:53:00 14.8021 14.7898 0.03 0.06 0.08 10/27/2005 10:53:30 14.8117 14.7898 0.05 0.08 0.08 10/27/2005 10:54:00 14.807 14.7898 0.04 0.07 0.08 10/27/2005 10:54:30 14.807 14.7898 0.04 0.07 0.08 10/27/2005 10:55:00 14.807 14.7898 0.04 0.07 0.08 10/27/2005 10:55:30 14.807 14.7898 0.04 0.07 0.08 10/27/2005 10:56:00 14.807 14.7898 0.04 0.07 0.08 10/27/2005 10:56:30 14.8023 14.7923 0.02 0.05 0.08 10/27/2005 10:57:00 14.8023 14.7898 0.03 0.06 0.08 10/27/2005 10:57:30 14.8023 14.7898 0.03 0.06 0.08 10/27/2005 10:58:00 14.8023 14.7898 0.03 0.06 0.08 10/27/2005 10:58:30 14.8023 14.7898 0.03 0.06 0.08 10/27/2005 10:59:00 14.7973 14.7898 0.02 0.05 0.08 10/27/2005 10:59:30 14.8023 14.7898 0.03 0.06 0.08 10/27/2005 11:00:00 14.7972 14.7898 0.02 0.05 0.08 10/27/2005 11:00:30 14.7972 14.7898 0.02 0.05 0.08 10/27/2005 11:01:00 14.8021 14.7898 0.03 0.06 0.08 10/27/2005 11:01:30 14.8021 14.7898 0.03 0.06 0.08 10/27/2005 11:02:00 14.797 14.7873 0.02 0.05 0.08 10/27/2005 11:02:30 14.802 14.7898 0.03 0.06 0.08 10/27/2005 11:03:00 14.7923 14.7873 0.01 0.04 0.08 10/27/2005 11:03:30 14.797 14.7898 0.02 0.05 0.08 10/27/2005 11:04:00 14.7969 14.7898 0.02 0.05 0.08 10/27/2005 11:04:30 14.8018 14.7898 0.03 0.06 0.08 10/27/2005 11:05:00 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:05:30 14.7969 14.7898 0.02 0.05 0.08 10/27/2005 11:06:00 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:06:30 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:07:00 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:07:30 14.8018 14.7873 0.03 0.06 0.08 10/27/2005 11:08:00 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:08:30 14.7969 14.7873 0.02 0.05 0.08 10/27/2005 11:09:00 14.797 14.7873 0.02 0.05 0.08 10/27/2005 11:09:30 14.797 14.7896 0.02 0.05 0.08 10/27/2005 11:10:00 14.797 14.7873 0.02 0.05 0.08 10/27/2005 11:10:30 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:11:00 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:11:30 14.7923 14.7873 0.01 0.04 0.08 10/27/2005 11:12:00 14.7873 14.7873 0.00 0.03 0.08 10/27/2005 11:12:30 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:13:00 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:13:30 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:14:00 14.7923 14.7873 0.01 0.04 0.08 10/27/2005 11:14:30 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:15:00 14.7923 14.7849 0.02 0.05 0.08 10/27/2005 11:15:30 14.7873 14.7873 0.00 0.03 0.08 10/27/2005 11:16:00 14.7873 14.7873 0.00 0.03 0.08 10/27/2005 11:16:30 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:17:00 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:17:30 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:18:00 14.7873 14.7824 0.01 0.04 0.08 10/27/2005 11:18:30 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:19:00 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:19:30 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:20:00 14.7825 14.7873 -0.01 0.02 0.08 10/27/2005 11:20:30 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:21:00 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:21:30 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:22:00 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:22:30 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:23:00 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:23:30 14.7825 14.7824 0.00 0.03 0.08 10/27/2005 11:24:00 14.7825 14.7824 0.00 0.03 0.08 10/27/2005 11:24:30 14.7778 14.7824 -0.01 0.02 0.08 10/27/2005 11:25:00 14.7825 14.7849 -0.01 0.02 0.08 10/27/2005 11:25:30 14.7873 14.7849 0.01 0.04 0.08 10/27/2005 11:26:00 14.7825 14.7824 0.00 0.03 0.08 10/27/2005 11:26:30 14.7827 14.7824 0.00 0.03 0.08 10/27/2005 11:27:00 14.7779 14.7824 -0.01 0.02 0.08 10/27/2005 11:27:30 14.7827 14.7824 0.00 0.03 0.08 10/27/2005 11:28:00 14.7779 14.7824 -0.01 0.02 0.08 10/27/2005 11:28:30 14.7779 14.7801 -0.01 0.02 0.08 10/27/2005 11:29:00 14.7779 14.7801 -0.01 0.02 0.08 10/27/2005 11:29:30 14.773 14.7824 -0.02 0.01 0.08 10/27/2005 11:30:00 14.7778 14.7824 -0.01 0.02 0.08 10/27/2005 11:30:30 14.7778 14.7824 -0.01 0.02 0.08 10/27/2005 11:31:00 14.7778 14.7824 -0.01 0.02 0.08 10/27/2005 11:31:30 14.7825 14.7825 0.00 0.03 0.08 10/27/2005 11:32:00 14.7824 14.7825 0.00 0.03 0.08 10/27/2005 11:32:30 14.7776 14.7825 -0.01 0.02 0.08 10/27/2005 11:33:00 14.7775 14.7825 -0.01 0.02 0.08 10/27/2005 11:33:30 14.7775 14.7825 -0.01 0.02 0.08 10/27/2005 11:34:00 14.7775 14.7801 -0.01 0.02 0.08 10/27/2005 11:34:30 14.7775 14.7825 -0.01 0.02 0.08 10/27/2005 11:35:00 14.7822 14.7776 0.01 0.04 0.08 10/27/2005 11:35:30 14.7773 14.7801 -0.01 0.02 0.08 10/27/2005 11:36:00 14.7773 14.7801 -0.01 0.02 0.08 10/27/2005 11:36:30 14.7773 14.7825 -0.01 0.02 0.08 10/27/2005 11:37:00 14.7773 14.7825 -0.01 0.02 0.08 10/27/2005 11:37:30 14.782 14.7801 0.00 0.03 0.08 10/27/2005 11:38:00 14.7772 14.7801 -0.01 0.02 0.08 10/27/2005 11:38:30 14.7772 14.7825 -0.01 0.02 0.08 10/27/2005 11:39:00 14.782 14.7801 0.00 0.03 0.08 10/27/2005 11:39:30 14.7772 14.7801 -0.01 0.02 0.08 10/27/2005 11:40:00 14.7772 14.7801 -0.01 0.02 0.08 10/27/2005 11:40:30 14.7772 14.7825 -0.01 0.02 0.08 10/27/2005 11:41:00 14.7772 14.7801 -0.01 0.02 0.08 10/27/2005 11:41:30 14.777 14.7801 -0.01 0.02 0.08 10/27/2005 11:42:00 14.777 14.7825 -0.01 0.02 0.08 10/27/2005 11:42:30 14.777 14.7778 0.00 0.03 0.08 10/27/2005 11:43:00 14.777 14.7825 -0.01 0.02 0.08 10/27/2005 11:43:30 14.777 14.7801 -0.01 0.02 0.08 10/27/2005 11:44:00 14.777 14.7801 -0.01 0.02 0.08 10/27/2005 11:44:30 14.7818 14.7801 0.00 0.03 0.08 10/27/2005 11:45:00 14.7772 14.7778 0.00 0.03 0.08 10/27/2005 11:45:30 14.7772 14.7778 0.00 0.03 0.08 10/27/2005 11:46:00 14.7772 14.7802 -0.01 0.02 0.08 10/27/2005 11:46:30 14.7772 14.7802 -0.01 0.02 0.08 10/27/2005 11:47:00 14.7772 14.7802 -0.01 0.02 0.08 10/27/2005 11:47:30 14.7773 14.7802 -0.01 0.02 0.08 10/27/2005 11:48:00 14.7773 14.7802 -0.01 0.02 0.08 10/27/2005 11:48:30 14.7773 14.7802 -0.01 0.02 0.08 10/27/2005 11:49:00 14.7724 14.7778 -0.01 0.02 0.08 10/27/2005 11:49:30 14.7775 14.7778 0.00 0.03 0.08 10/27/2005 11:50:00 14.7725 14.7778 -0.01 0.02 0.08 10/27/2005 11:50:30 14.7725 14.7778 -0.01 0.02 0.08 10/27/2005 11:51:00 14.7725 14.7778 -0.01 0.02 0.08 10/27/2005 11:51:30 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:52:00 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:52:30 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:53:00 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:53:30 14.7773 14.7754 0.00 0.03 0.08 10/27/2005 11:54:00 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:54:30 14.7724 14.7778 -0.01 0.02 0.08 10/27/2005 11:55:00 14.7773 14.7778 0.00 0.03 0.08 10/27/2005 11:55:30 14.7773 14.7754 0.00 0.03 0.08 10/27/2005 11:56:00 14.7773 14.7754 0.00 0.03 0.08 10/27/2005 11:56:30 14.7724 14.7778 -0.01 0.02 0.08 10/27/2005 11:57:00 14.7725 14.7754 -0.01 0.02 0.08 10/27/2005 11:57:30 14.7725 14.7779 -0.01 0.02 0.08 10/27/2005 11:58:00 14.7725 14.7779 -0.01 0.02 0.08 10/27/2005 11:58:30 14.7775 14.7754 0.00 0.03 0.08 10/27/2005 11:59:00 14.7725 14.7754 -0.01 0.02 0.08 10/27/2005 11:59:30 14.7727 14.7779 -0.01 0.02 0.08 10/27/2005 12:00:00 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:00:30 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:01:00 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:01:30 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:02:00 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:02:30 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:03:00 14.7727 14.7754 -0.01 0.02 0.08 10/27/2005 12:03:30 14.7728 14.7754 -0.01 0.02 0.08 10/27/2005 12:04:00 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:04:30 14.768 14.773 -0.01 0.02 0.08 10/27/2005 12:05:00 14.7728 14.7754 -0.01 0.02 0.08 10/27/2005 12:05:30 14.768 14.773 -0.01 0.02 0.08 10/27/2005 12:06:00 14.768 14.773 -0.01 0.02 0.08 10/27/2005 12:06:30 14.768 14.7754 -0.02 0.01 0.08 10/27/2005 12:07:00 14.768 14.773 -0.01 0.02 0.08 10/27/2005 12:07:30 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:08:00 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:08:30 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:09:00 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:09:30 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:10:00 14.7728 14.773 0.00 0.03 0.08 10/27/2005 12:10:30 14.768 14.7754 -0.02 0.01 0.08 10/27/2005 12:11:00 14.7682 14.773 -0.01 0.02 0.08 10/27/2005 12:11:30 14.7682 14.7754 -0.02 0.01 0.08 10/27/2005 12:12:00 14.7682 14.773 -0.01 0.02 0.08 10/27/2005 12:12:30 14.773 14.7705 0.01 0.04 0.08 10/27/2005 12:13:00 14.773 14.773 0.00 0.03 0.08 10/27/2005 12:13:30 14.7682 14.773 -0.01 0.02 0.08 10/27/2005 12:14:00 14.7682 14.7705 -0.01 0.02 0.08 10/27/2005 12:14:30 14.773 14.7705 0.01 0.04 0.08 10/27/2005 12:15:00 14.7731 14.7705 0.01 0.04 0.08 10/27/2005 12:15:30 14.7683 14.773 -0.01 0.02 0.08 10/27/2005 12:16:00 14.7731 14.7705 0.01 0.04 0.08 10/27/2005 12:16:30 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:17:00 14.7683 14.773 -0.01 0.02 0.08 10/27/2005 12:17:30 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:18:00 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:18:30 14.7731 14.773 0.00 0.03 0.08 10/27/2005 12:19:00 14.7683 14.773 -0.01 0.02 0.08 10/27/2005 12:19:30 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:20:00 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:20:30 14.7635 14.7705 -0.02 0.01 0.08 10/27/2005 12:21:00 14.7683 14.768 0.00 0.03 0.08 10/27/2005 12:21:30 14.7683 14.768 0.00 0.03 0.08 10/27/2005 12:22:00 14.7683 14.7705 -0.01 0.02 0.08 10/27/2005 12:22:30 14.7683 14.768 0.00 0.03 0.08 10/27/2005 12:23:00 14.7634 14.7705 -0.02 0.01 0.08 10/27/2005 12:23:30 14.7634 14.7705 -0.02 0.01 0.08 10/27/2005 12:24:00 14.7634 14.7705 -0.02 0.01 0.08 10/27/2005 12:24:30 14.7682 14.7705 -0.01 0.02 0.08 10/27/2005 12:25:00 14.768 14.7705 -0.01 0.02 0.08 10/27/2005 12:25:30 14.7632 14.7705 -0.02 0.01 0.08 10/27/2005 12:26:00 14.768 14.7705 -0.01 0.02 0.08 10/27/2005 12:26:30 14.768 14.768 0.00 0.03 0.08 10/27/2005 12:27:00 14.7632 14.768 -0.01 0.02 0.08 10/27/2005 12:27:30 14.7679 14.7705 -0.01 0.02 0.08 10/27/2005 12:28:00 14.7679 14.7705 -0.01 0.02 0.08 10/27/2005 12:28:30 14.7679 14.768 0.00 0.03 0.08 10/27/2005 12:29:00 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:29:30 14.7679 14.7705 -0.01 0.02 0.08 10/27/2005 12:30:00 14.763 14.768 -0.01 0.02 0.08 10/27/2005 12:30:30 14.763 14.768 -0.01 0.02 0.08 10/27/2005 12:31:00 14.763 14.768 -0.01 0.02 0.08 10/27/2005 12:31:30 14.7677 14.768 0.00 0.03 0.08 10/27/2005 12:32:00 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:32:30 14.7677 14.768 0.00 0.03 0.08 10/27/2005 12:33:00 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:33:30 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:34:00 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:34:30 14.7631 14.7705 -0.02 0.01 0.08 10/27/2005 12:35:00 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:35:30 14.7631 14.768 -0.01 0.02 0.08 10/27/2005 12:36:00 14.7632 14.768 -0.01 0.02 0.08 10/27/2005 12:36:30 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:37:00 14.7632 14.7632 0.00 0.03 0.08 10/27/2005 12:37:30 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:38:00 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:38:30 14.7632 14.7632 0.00 0.03 0.08 10/27/2005 12:39:00 14.7583 14.7656 -0.02 0.01 0.08 10/27/2005 12:39:30 14.7583 14.7656 -0.02 0.01 0.08 10/27/2005 12:40:00 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:40:30 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:41:00 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:41:30 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:42:00 14.7583 14.7656 -0.02 0.01 0.08 10/27/2005 12:42:30 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:43:00 14.7632 14.7656 -0.01 0.02 0.08 10/27/2005 12:43:30 14.7582 14.7656 -0.02 0.01 0.08 10/27/2005 12:44:00 14.7582 14.7632 -0.01 0.02 0.08 10/27/2005 12:44:30 14.7582 14.7632 -0.01 0.02 0.08 10/27/2005 12:45:00 14.7631 14.7632 0.00 0.03 0.08 10/27/2005 12:45:30 14.7582 14.7656 -0.02 0.01 0.08 10/27/2005 12:46:00 14.7631 14.7656 -0.01 0.02 0.08 10/27/2005 12:46:30 14.7582 14.7632 -0.01 0.02 0.08 10/27/2005 12:47:00 14.7582 14.7632 -0.01 0.02 0.08 10/27/2005 12:47:30 14.758 14.7632 -0.01 0.02 0.08 10/27/2005 12:48:00 14.763 14.7632 0.00 0.03 0.08 10/27/2005 12:48:30 14.763 14.7632 0.00 0.03 0.08 10/27/2005 12:49:00 14.763 14.7632 0.00 0.03 0.08 10/27/2005 12:49:30 14.758 14.7656 -0.02 0.01 0.08 10/27/2005 12:50:00 14.758 14.7608 -0.01 0.02 0.08 10/27/2005 12:50:30 14.763 14.7632 0.00 0.03 0.08 10/27/2005 12:51:00 14.763 14.7632 0.00 0.03 0.08 10/27/2005 12:51:30 14.758 14.7632 -0.01 0.02 0.08 10/27/2005 12:52:00 14.758 14.7608 -0.01 0.02 0.08 10/27/2005 12:52:30 14.758 14.7632 -0.01 0.02 0.08 10/27/2005 12:53:00 14.758 14.7632 -0.01 0.02 0.08 10/27/2005 12:53:30 14.758 14.7632 -0.01 0.02 0.08 10/27/2005 12:54:00 14.7579 14.7608 -0.01 0.02 0.08 10/27/2005 12:54:30 14.7628 14.7632 0.00 0.03 0.08 10/27/2005 12:55:00 14.7579 14.7608 -0.01 0.02 0.08 10/27/2005 12:55:30 14.7579 14.7583 0.00 0.03 0.08 10/27/2005 12:56:00 14.7577 14.7583 0.00 0.03 0.08 10/27/2005 12:56:30 14.7529 14.7608 -0.02 0.01 0.08 10/27/2005 12:57:00 14.7577 14.7608 -0.01 0.02 0.08 10/27/2005 12:57:30 14.7528 14.7583 -0.01 0.02 0.08 10/27/2005 12:58:00 14.7576 14.7608 -0.01 0.02 0.08 10/27/2005 12:58:30 14.7576 14.7608 -0.01 0.02 0.08 10/27/2005 12:59:00 14.7574 14.7583 0.00 0.03 0.08 10/27/2005 12:59:30 14.7574 14.7583 0.00 0.03 0.08 10/27/2005 13:00:00 14.7574 14.7583 0.00 0.03 0.08 10/27/2005 13:00:30 14.7573 14.7608 -0.01 0.02 0.08 10/27/2005 13:01:00 14.7573 14.7558 0.00 0.03 0.08 10/27/2005 13:01:30 14.7572 14.7608 -0.01 0.02 0.08 10/27/2005 13:02:00 14.7572 14.7608 -0.01 0.02 0.08 10/27/2005 13:02:30 14.7572 14.7583 0.00 0.03 0.08 10/27/2005 13:03:00 14.757 14.7583 0.00 0.03 0.08 10/27/2005 13:03:30 14.7521 14.7583 -0.01 0.02 0.08 10/27/2005 13:04:00 14.7569 14.7583 0.00 0.03 0.08 10/27/2005 13:04:30 14.7519 14.7558 -0.01 0.02 0.08 10/27/2005 13:05:00 14.7567 14.7583 0.00 0.03 0.08 10/27/2005 13:05:30 14.7518 14.7583 -0.01 0.02 0.08 10/27/2005 13:06:00 14.7566 14.7583 0.00 0.03 0.08 10/27/2005 13:06:30 14.7566 14.7558 0.00 0.03 0.08 10/27/2005 13:07:00 14.7564 14.7583 0.00 0.03 0.08 10/27/2005 13:07:30 14.7515 14.7583 -0.02 0.01 0.08 10/27/2005 13:08:00 14.7564 14.7583 0.00 0.03 0.08 10/27/2005 13:08:30 14.7564 14.7558 0.00 0.03 0.08 10/27/2005 13:09:00 14.7563 14.7558 0.00 0.03 0.08 10/27/2005 13:09:30 14.7563 14.7583 0.00 0.03 0.08 10/27/2005 13:10:00 14.7514 14.7558 -0.01 0.02 0.08 10/27/2005 13:10:30 14.7561 14.7558 0.00 0.03 0.08 10/27/2005 13:11:00 14.7561 14.7558 0.00 0.03 0.08 10/27/2005 13:11:30 14.7511 14.7583 -0.02 0.01 0.08 10/27/2005 13:12:00 14.756 14.7583 -0.01 0.02 0.08 10/27/2005 13:12:30 14.7558 14.7583 -0.01 0.02 0.08 10/27/2005 13:13:00 14.7557 14.7558 0.00 0.03 0.08 10/27/2005 13:13:30 14.7557 14.7558 0.00 0.03 0.08 10/27/2005 13:14:00 14.7556 14.7558 0.00 0.03 0.08 10/27/2005 13:14:30 14.7506 14.7558 -0.01 0.02 0.08 10/27/2005 13:15:00 14.7556 14.7535 0.00 0.03 0.08 10/27/2005 13:15:30 14.7554 14.7558 0.00 0.03 0.08 10/27/2005 13:16:00 14.7505 14.7558 -0.01 0.02 0.08 10/27/2005 13:16:30 14.7554 14.7558 0.00 0.03 0.08 10/27/2005 13:17:00 14.7553 14.7558 0.00 0.03 0.08 10/27/2005 13:17:30 14.7553 14.7558 0.00 0.03 0.08 10/27/2005 13:18:00 14.7553 14.7535 0.00 0.03 0.08 10/27/2005 13:18:30 14.7503 14.7558 -0.01 0.02 0.08 10/27/2005 13:19:00 14.7551 14.7511 0.01 0.04 0.08 10/27/2005 13:19:30 14.7502 14.7535 -0.01 0.02 0.08 10/27/2005 13:20:00 14.75 14.7511 0.00 0.03 0.08 10/27/2005 13:20:30 14.755 14.7535 0.00 0.03 0.08 10/27/2005 13:21:00 14.75 14.7511 0.00 0.03 0.08 10/27/2005 13:21:30 14.7548 14.7535 0.00 0.03 0.08 10/27/2005 13:22:00 14.7499 14.7558 -0.01 0.02 0.08 10/27/2005 13:22:30 14.7499 14.7535 -0.01 0.02 0.08 10/27/2005 13:23:00 14.7548 14.7535 0.00 0.03 0.08 10/27/2005 13:23:30 14.7499 14.7535 -0.01 0.02 0.08 10/27/2005 13:24:00 14.7548 14.7558 0.00 0.03 0.08 10/27/2005 13:24:30 14.7498 14.7535 -0.01 0.02 0.08 10/27/2005 13:25:00 14.7498 14.7535 -0.01 0.02 0.08 10/27/2005 13:25:30 14.7547 14.7558 0.00 0.03 0.08 10/27/2005 13:26:00 14.7547 14.7535 0.00 0.03 0.08 10/27/2005 13:26:30 14.7545 14.7535 0.00 0.03 0.08 10/27/2005 13:27:00 14.7496 14.7535 -0.01 0.02 0.08 10/27/2005 13:27:30 14.7544 14.7535 0.00 0.03 0.08 10/27/2005 13:28:00 14.7544 14.7535 0.00 0.03 0.08 10/27/2005 13:28:30 14.7493 14.7511 0.00 0.03 0.08 10/27/2005 13:29:00 14.7541 14.7535 0.00 0.03 0.08 10/27/2005 13:29:30 14.749 14.7535 -0.01 0.02 0.08 10/27/2005 13:30:00 14.754 14.7558 0.00 0.03 0.08 10/27/2005 13:30:30 14.7489 14.7511 -0.01 0.02 0.08 10/27/2005 13:31:00 14.7487 14.7511 -0.01 0.02 0.08 10/27/2005 13:31:30 14.7486 14.7535 -0.01 0.02 0.08 10/27/2005 13:32:00 14.7534 14.7511 0.01 0.04 0.08 10/27/2005 13:32:30 14.7534 14.7511 0.01 0.04 0.08 10/27/2005 13:33:00 14.7532 14.7511 0.00 0.03 0.08 10/27/2005 13:33:30 14.7532 14.7511 0.00 0.03 0.08 10/27/2005 13:34:00 14.7531 14.7511 0.00 0.03 0.08 10/27/2005 13:34:30 14.7529 14.7535 0.00 0.03 0.08 10/27/2005 13:35:00 14.7529 14.7511 0.00 0.03 0.08 10/27/2005 13:35:30 14.7529 14.7511 0.00 0.03 0.08 10/27/2005 13:36:00 14.7479 14.7486 0.00 0.03 0.08 10/27/2005 13:36:30 14.7479 14.7511 -0.01 0.02 0.08 10/27/2005 13:37:00 14.7479 14.7511 -0.01 0.02 0.08 10/27/2005 13:37:30 14.7527 14.7511 0.00 0.03 0.08 10/27/2005 13:38:00 14.7527 14.7511 0.00 0.03 0.08 10/27/2005 13:38:30 14.7527 14.7463 0.01 0.04 0.08 10/27/2005 13:39:00 14.7527 14.7463 0.01 0.04 0.08 10/27/2005 13:39:30 14.7479 14.7486 0.00 0.03 0.08 10/27/2005 13:40:00 14.7527 14.7486 0.01 0.04 0.08 10/27/2005 13:40:30 14.7527 14.7511 0.00 0.03 0.08 10/27/2005 13:41:00 14.7527 14.7487 0.01 0.04 0.08 10/27/2005 13:41:30 14.7479 14.7487 0.00 0.03 0.08 10/27/2005 13:42:00 14.7527 14.7487 0.01 0.04 0.08 10/27/2005 13:42:30 14.7527 14.7487 0.01 0.04 0.08 10/27/2005 13:43:00 14.7527 14.7487 0.01 0.04 0.08 10/27/2005 13:43:30 14.7527 14.7487 0.01 0.04 0.08 10/27/2005 13:44:00 14.7479 14.7487 0.00 0.03 0.08 10/27/2005 13:44:30 14.7527 14.7463 0.01 0.04 0.08 10/27/2005 13:45:00 14.7479 14.7463 0.00 0.03 0.08 10/27/2005 13:45:30 14.7479 14.7487 0.00 0.03 0.08 10/27/2005 13:46:00 14.7527 14.7463 0.01 0.04 0.08 10/27/2005 13:46:30 14.7479 14.7463 0.00 0.03 0.08 10/27/2005 13:47:00 14.7477 14.7463 0.00 0.03 0.08 10/27/2005 13:47:30 14.7477 14.7463 0.00 0.03 0.08 10/27/2005 13:48:00 14.7477 14.7463 0.00 0.03 0.08 10/27/2005 13:48:30 14.7477 14.7463 0.00 0.03 0.08 10/27/2005 13:49:00 14.7476 14.744 0.01 0.04 0.08 10/27/2005 13:49:30 14.7476 14.7463 0.00 0.03 0.08 10/27/2005 13:50:00 14.7476 14.7463 0.00 0.03 0.08 10/27/2005 13:50:30 14.7474 14.7415 0.01 0.04 0.08 10/27/2005 13:51:00 14.7473 14.7463 0.00 0.03 0.08 10/27/2005 13:51:30 14.7473 14.744 0.01 0.04 0.08 10/27/2005 13:52:00 14.7471 14.744 0.01 0.04 0.08 10/27/2005 13:52:30 14.7519 14.744 0.02 0.05 0.08 10/27/2005 13:53:00 14.747 14.7464 0.00 0.03 0.08 10/27/2005 13:53:30 14.7518 14.744 0.02 0.05 0.08 10/27/2005 13:54:00 14.7469 14.744 0.01 0.04 0.08 10/27/2005 13:54:30 14.7467 14.744 0.01 0.04 0.08 10/27/2005 13:55:00 14.7466 14.744 0.01 0.04 0.08 10/27/2005 13:55:30 14.7466 14.7415 0.01 0.04 0.08 10/27/2005 13:56:00 14.7464 14.744 0.01 0.04 0.08 10/27/2005 13:56:30 14.7512 14.7415 0.02 0.05 0.08 10/27/2005 13:57:00 14.7464 14.744 0.01 0.04 0.08 10/27/2005 13:57:30 14.7463 14.744 0.01 0.04 0.08 10/27/2005 13:58:00 14.7463 14.744 0.01 0.04 0.08 10/27/2005 13:58:30 14.7413 14.7415 0.00 0.03 0.08 10/27/2005 13:59:00 14.7463 14.7415 0.01 0.04 0.08 10/27/2005 13:59:30 14.7463 14.7415 0.01 0.04 0.08 10/27/2005 14:00:00 14.7461 14.7415 0.01 0.04 0.08 10/27/2005 14:00:30 14.7412 14.7415 0.00 0.03 0.08 10/27/2005 14:01:00 14.7412 14.7416 0.00 0.03 0.08 10/27/2005 14:01:30 14.7461 14.7416 0.01 0.04 0.08 10/27/2005 14:02:00 14.746 14.7416 0.01 0.04 0.08 10/27/2005 14:02:30 14.7411 14.7416 0.00 0.03 0.08 10/27/2005 14:03:00 14.7458 14.7416 0.01 0.04 0.08 10/27/2005 14:03:30 14.7458 14.7392 0.02 0.05 0.08 10/27/2005 14:04:00 14.7457 14.7416 0.01 0.04 0.08 10/27/2005 14:04:30 14.7457 14.7392 0.01 0.04 0.08 10/27/2005 14:05:00 14.7454 14.7416 0.01 0.04 0.08 10/27/2005 14:05:30 14.7454 14.7416 0.01 0.04 0.08 10/27/2005 14:06:00 14.7454 14.744 0.00 0.03 0.08 10/27/2005 14:06:30 14.7405 14.7392 0.00 0.03 0.08 10/27/2005 14:07:00 14.7453 14.7416 0.01 0.04 0.08 10/27/2005 14:07:30 14.7451 14.7416 0.01 0.04 0.08 10/27/2005 14:08:00 14.7403 14.7416 0.00 0.03 0.08 10/27/2005 14:08:30 14.7402 14.7416 0.00 0.03 0.08 10/27/2005 14:09:00 14.7402 14.7416 0.00 0.03 0.08 10/27/2005 14:09:30 14.7448 14.7392 0.01 0.04 0.08 10/27/2005 14:10:00 14.74 14.7416 0.00 0.03 0.08 10/27/2005 14:10:30 14.74 14.7416 0.00 0.03 0.08 10/27/2005 14:11:00 14.7447 14.7416 0.01 0.04 0.08 10/27/2005 14:11:30 14.7399 14.7416 0.00 0.03 0.08 10/27/2005 14:12:00 14.7399 14.7368 0.01 0.04 0.08 10/27/2005 14:12:30 14.7399 14.7392 0.00 0.03 0.08 10/27/2005 14:13:00 14.7447 14.7416 0.01 0.04 0.08 10/27/2005 14:13:30 14.7398 14.7392 0.00 0.03 0.08 10/27/2005 14:14:00 14.7398 14.7392 0.00 0.03 0.08 10/27/2005 14:14:30 14.7396 14.7392 0.00 0.03 0.08 10/27/2005 14:15:00 14.7444 14.7392 0.01 0.04 0.08 10/27/2005 14:15:30 14.7395 14.7392 0.00 0.03 0.08 10/27/2005 14:16:00 14.7441 14.7392 0.01 0.04 0.08 10/27/2005 14:16:30 14.7392 14.7392 0.00 0.03 0.08 10/27/2005 14:17:00 14.739 14.7392 0.00 0.03 0.08 10/27/2005 14:17:30 14.7389 14.7392 0.00 0.03 0.08 10/27/2005 14:18:00 14.7438 14.7392 0.01 0.04 0.08 10/27/2005 14:18:30 14.7437 14.7392 0.01 0.04 0.08 10/27/2005 14:19:00 14.7435 14.7392 0.01 0.04 0.08 10/27/2005 14:19:30 14.7384 14.7392 0.00 0.03 0.08 10/27/2005 14:20:00 14.7432 14.7416 0.00 0.03 0.08 10/27/2005 14:20:30 14.7383 14.7392 0.00 0.03 0.08 10/27/2005 14:21:00 14.7429 14.7416 0.00 0.03 0.08 10/27/2005 14:21:30 14.7429 14.7416 0.00 0.03 0.08 10/27/2005 14:22:00 14.7428 14.7416 0.00 0.03 0.08 10/27/2005 14:22:30 14.7427 14.7392 0.01 0.04 0.08 10/27/2005 14:23:00 14.7427 14.7393 0.01 0.04 0.08 10/27/2005 14:23:30 14.7425 14.7393 0.01 0.04 0.08 10/27/2005 14:24:00 14.7425 14.7393 0.01 0.04 0.08 10/27/2005 14:24:30 14.7424 14.7416 0.00 0.03 0.08 10/27/2005 14:25:00 14.7424 14.7393 0.01 0.04 0.08 10/27/2005 14:25:30 14.7422 14.7416 0.00 0.03 0.08 10/27/2005 14:26:00 14.7371 14.7393 -0.01 0.02 0.08 10/27/2005 14:26:30 14.7421 14.7416 0.00 0.03 0.08 10/27/2005 14:27:00 14.7419 14.7393 0.01 0.04 0.08 10/27/2005 14:27:30 14.737 14.7393 -0.01 0.02 0.08 10/27/2005 14:28:00 14.7418 14.7393 0.01 0.04 0.08 10/27/2005 14:28:30 14.7415 14.7393 0.01 0.04 0.08 10/27/2005 14:29:00 14.7415 14.7368 0.01 0.04 0.08 10/27/2005 14:29:30 14.7413 14.7393 0.00 0.03 0.08 10/27/2005 14:30:00 14.7413 14.7416 0.00 0.03 0.08 10/27/2005 14:30:30 14.7412 14.7416 0.00 0.03 0.08 10/27/2005 14:31:00 14.746 14.7393 0.02 0.05 0.08 10/27/2005 14:31:30 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 14:32:00 14.7411 14.7416 0.00 0.03 0.08 10/27/2005 14:32:30 14.7457 14.7393 0.01 0.04 0.08 10/27/2005 14:33:00 14.7457 14.7393 0.01 0.04 0.08 10/27/2005 14:33:30 14.7456 14.7416 0.01 0.04 0.08 10/27/2005 14:34:00 14.7408 14.7416 0.00 0.03 0.08 10/27/2005 14:34:30 14.7456 14.7393 0.01 0.04 0.08 10/27/2005 14:35:00 14.7454 14.7368 0.02 0.05 0.08 10/27/2005 14:35:30 14.7406 14.7393 0.00 0.03 0.08 10/27/2005 14:36:00 14.7405 14.7393 0.00 0.03 0.08 10/27/2005 14:36:30 14.7405 14.7393 0.00 0.03 0.08 10/27/2005 14:37:00 14.7403 14.7393 0.00 0.03 0.08 10/27/2005 14:37:30 14.74 14.7418 0.00 0.03 0.08 10/27/2005 14:38:00 14.74 14.7418 0.00 0.03 0.08 10/27/2005 14:38:30 14.7399 14.7418 0.00 0.03 0.08 10/27/2005 14:39:00 14.7448 14.7418 0.01 0.04 0.08 10/27/2005 14:39:30 14.7398 14.7393 0.00 0.03 0.08 10/27/2005 14:40:00 14.7398 14.7418 0.00 0.03 0.08 10/27/2005 14:40:30 14.7396 14.7393 0.00 0.03 0.08 10/27/2005 14:41:00 14.7444 14.7393 0.01 0.04 0.08 10/27/2005 14:41:30 14.7444 14.7393 0.01 0.04 0.08 10/27/2005 14:42:00 14.7395 14.7393 0.00 0.03 0.08 10/27/2005 14:42:30 14.7395 14.7418 -0.01 0.02 0.08 10/27/2005 14:43:00 14.7393 14.7393 0.00 0.03 0.08 10/27/2005 14:43:30 14.7441 14.7393 0.01 0.04 0.08 10/27/2005 14:44:00 14.7441 14.7393 0.01 0.04 0.08 10/27/2005 14:44:30 14.7393 14.7368 0.01 0.04 0.08 10/27/2005 14:45:00 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 14:45:30 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 14:46:00 14.7392 14.7368 0.01 0.04 0.08 10/27/2005 14:46:30 14.7389 14.7393 0.00 0.03 0.08 10/27/2005 14:47:00 14.7389 14.7368 0.00 0.03 0.08 10/27/2005 14:47:30 14.7387 14.7368 0.00 0.03 0.08 10/27/2005 14:48:00 14.7437 14.7393 0.01 0.04 0.08 10/27/2005 14:48:30 14.7386 14.7393 0.00 0.03 0.08 10/27/2005 14:49:00 14.7386 14.7393 0.00 0.03 0.08 10/27/2005 14:49:30 14.7384 14.7393 0.00 0.03 0.08 10/27/2005 14:50:00 14.7431 14.7393 0.01 0.04 0.08 10/27/2005 14:50:30 14.7431 14.7393 0.01 0.04 0.08 10/27/2005 14:51:00 14.7382 14.7393 0.00 0.03 0.08 10/27/2005 14:51:30 14.7382 14.7393 0.00 0.03 0.08 10/27/2005 14:52:00 14.738 14.7368 0.00 0.03 0.08 10/27/2005 14:52:30 14.738 14.7393 0.00 0.03 0.08 10/27/2005 14:53:00 14.7427 14.7393 0.01 0.04 0.08 10/27/2005 14:53:30 14.7427 14.7393 0.01 0.04 0.08 10/27/2005 14:54:00 14.7473 14.7393 0.02 0.05 0.08 10/27/2005 14:54:30 14.7376 14.7393 0.00 0.03 0.08 10/27/2005 14:55:00 14.7422 14.7418 0.00 0.03 0.08 10/27/2005 14:55:30 14.7422 14.7418 0.00 0.03 0.08 10/27/2005 14:56:00 14.7421 14.7393 0.01 0.04 0.08 10/27/2005 14:56:30 14.7421 14.7393 0.01 0.04 0.08 10/27/2005 14:57:00 14.7419 14.7393 0.01 0.04 0.08 10/27/2005 14:57:30 14.7419 14.7418 0.00 0.03 0.08 10/27/2005 14:58:00 14.7418 14.7393 0.01 0.04 0.08 10/27/2005 14:58:30 14.737 14.7393 -0.01 0.02 0.08 10/27/2005 14:59:00 14.7367 14.7393 -0.01 0.02 0.08 10/27/2005 14:59:30 14.7416 14.7393 0.01 0.04 0.08 10/27/2005 15:00:00 14.7415 14.7393 0.01 0.04 0.08 10/27/2005 15:00:30 14.7412 14.7393 0.00 0.03 0.08 10/27/2005 15:01:00 14.7412 14.7418 0.00 0.03 0.08 10/27/2005 15:01:30 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:02:00 14.7411 14.7442 -0.01 0.02 0.08 10/27/2005 15:02:30 14.7361 14.7418 -0.01 0.02 0.08 10/27/2005 15:03:00 14.7409 14.7393 0.00 0.03 0.08 10/27/2005 15:03:30 14.7408 14.7418 0.00 0.03 0.08 10/27/2005 15:04:00 14.7406 14.7418 0.00 0.03 0.08 10/27/2005 15:04:30 14.7406 14.7393 0.00 0.03 0.08 10/27/2005 15:05:00 14.7405 14.7393 0.00 0.03 0.08 10/27/2005 15:05:30 14.7405 14.737 0.01 0.04 0.08 10/27/2005 15:06:00 14.7405 14.7393 0.00 0.03 0.08 10/27/2005 15:06:30 14.7402 14.7418 0.00 0.03 0.08 10/27/2005 15:07:00 14.7402 14.7418 0.00 0.03 0.08 10/27/2005 15:07:30 14.7402 14.7393 0.00 0.03 0.08 10/27/2005 15:08:00 14.74 14.7393 0.00 0.03 0.08 10/27/2005 15:08:30 14.74 14.7418 0.00 0.03 0.08 10/27/2005 15:09:00 14.74 14.7393 0.00 0.03 0.08 10/27/2005 15:09:30 14.7447 14.7418 0.01 0.04 0.08 10/27/2005 15:10:00 14.74 14.7418 0.00 0.03 0.08 10/27/2005 15:10:30 14.745 14.7418 0.01 0.04 0.08 10/27/2005 15:11:00 14.7451 14.7418 0.01 0.04 0.08 10/27/2005 15:11:30 14.7402 14.7418 0.00 0.03 0.08 10/27/2005 15:12:00 14.7405 14.7418 0.00 0.03 0.08 10/27/2005 15:12:30 14.7406 14.7393 0.00 0.03 0.08 10/27/2005 15:13:00 14.7408 14.7418 0.00 0.03 0.08 10/27/2005 15:13:30 14.7408 14.7418 0.00 0.03 0.08 10/27/2005 15:14:00 14.7409 14.7418 0.00 0.03 0.08 10/27/2005 15:14:30 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:15:00 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:15:30 14.7412 14.737 0.01 0.04 0.08 10/27/2005 15:16:00 14.7412 14.7393 0.00 0.03 0.08 10/27/2005 15:16:30 14.7412 14.7393 0.00 0.03 0.08 10/27/2005 15:17:00 14.7412 14.7393 0.00 0.03 0.08 10/27/2005 15:17:30 14.7412 14.7393 0.00 0.03 0.08 10/27/2005 15:18:00 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:18:30 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:19:00 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:19:30 14.7411 14.737 0.01 0.04 0.08 10/27/2005 15:20:00 14.746 14.7393 0.02 0.05 0.08 10/27/2005 15:20:30 14.7363 14.7393 -0.01 0.02 0.08 10/27/2005 15:21:00 14.7411 14.7393 0.00 0.03 0.08 10/27/2005 15:21:30 14.7409 14.7393 0.00 0.03 0.08 10/27/2005 15:22:00 14.7409 14.7393 0.00 0.03 0.08 10/27/2005 15:22:30 14.7408 14.737 0.01 0.04 0.08 10/27/2005 15:23:00 14.7358 14.737 0.00 0.03 0.08 10/27/2005 15:23:30 14.7357 14.7393 -0.01 0.02 0.08 10/27/2005 15:24:00 14.7406 14.7393 0.00 0.03 0.08 10/27/2005 15:24:30 14.7355 14.7393 -0.01 0.02 0.08 10/27/2005 15:25:00 14.7355 14.7393 -0.01 0.02 0.08 10/27/2005 15:25:30 14.7402 14.7393 0.00 0.03 0.08 10/27/2005 15:26:00 14.7354 14.7393 -0.01 0.02 0.08 10/27/2005 15:26:30 14.74 14.7393 0.00 0.03 0.08 10/27/2005 15:27:00 14.74 14.7393 0.00 0.03 0.08 10/27/2005 15:27:30 14.7399 14.7393 0.00 0.03 0.08 10/27/2005 15:28:00 14.7399 14.737 0.01 0.04 0.08 10/27/2005 15:28:30 14.7399 14.7418 0.00 0.03 0.08 10/27/2005 15:29:00 14.7398 14.7393 0.00 0.03 0.08 10/27/2005 15:29:30 14.7398 14.7393 0.00 0.03 0.08 10/27/2005 15:30:00 14.7398 14.7393 0.00 0.03 0.08 10/27/2005 15:30:30 14.7398 14.7393 0.00 0.03 0.08 10/27/2005 15:31:00 14.7348 14.7393 -0.01 0.02 0.08 10/27/2005 15:31:30 14.7396 14.7393 0.00 0.03 0.08 10/27/2005 15:32:00 14.7347 14.7393 -0.01 0.02 0.08 10/27/2005 15:32:30 14.7396 14.737 0.01 0.04 0.08 10/27/2005 15:33:00 14.7396 14.737 0.01 0.04 0.08 10/27/2005 15:33:30 14.7345 14.7393 -0.01 0.02 0.08 10/27/2005 15:34:00 14.7393 14.737 0.01 0.04 0.08 10/27/2005 15:34:30 14.7393 14.7393 0.00 0.03 0.08 10/27/2005 15:35:00 14.7393 14.7393 0.00 0.03 0.08 10/27/2005 15:35:30 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 15:36:00 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 15:36:30 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 15:37:00 14.7392 14.7393 0.00 0.03 0.08 10/27/2005 15:37:30 14.7341 14.7393 -0.01 0.02 0.08 10/27/2005 15:38:00 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:38:30 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:39:00 14.7341 14.7418 -0.02 0.01 0.08 10/27/2005 15:39:30 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:40:00 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:40:30 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:41:00 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:41:30 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:42:00 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:42:30 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:43:00 14.739 14.7393 0.00 0.03 0.08 10/27/2005 15:43:30 14.7341 14.7418 -0.02 0.01 0.08 10/27/2005 15:44:00 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:44:30 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:45:00 14.739 14.7418 -0.01 0.02 0.08 10/27/2005 15:45:30 14.7396 14.7418 -0.01 0.02 0.08 10/27/2005 15:46:00 14.7399 14.7418 0.00 0.03 0.08 10/27/2005 15:46:30 14.7405 14.7393 0.00 0.03 0.08 10/27/2005 15:47:00 14.7408 14.7393 0.00 0.03 0.08 10/27/2005 15:47:30 14.7363 14.7418 -0.01 0.02 0.08 10/27/2005 15:48:00 14.7366 14.7393 -0.01 0.02 0.08 10/27/2005 15:48:30 14.737 14.7418 -0.01 0.02 0.08 10/27/2005 15:49:00 14.7373 14.7393 0.00 0.03 0.08 10/27/2005 15:49:30 14.7374 14.7418 -0.01 0.02 0.08 10/27/2005 15:50:00 14.7376 14.7393 0.00 0.03 0.08 10/27/2005 15:50:30 14.7377 14.7393 0.00 0.03 0.08 10/27/2005 15:51:00 14.7377 14.7393 0.00 0.03 0.08 10/27/2005 15:51:30 14.738 14.7442 -0.01 0.02 0.08 10/27/2005 15:52:00 14.738 14.7418 -0.01 0.02 0.08 10/27/2005 15:52:30 14.7429 14.7418 0.00 0.03 0.08 10/27/2005 15:53:00 14.7382 14.7418 -0.01 0.02 0.08 10/27/2005 15:53:30 14.7429 14.7393 0.01 0.04 0.08 10/27/2005 15:54:00 14.7383 14.7418 -0.01 0.02 0.08 10/27/2005 15:54:30 14.7383 14.7418 -0.01 0.02 0.08 10/27/2005 15:55:00 14.7384 14.7418 -0.01 0.02 0.08 10/27/2005 15:55:30 14.7432 14.7418 0.00 0.03 0.08 10/27/2005 15:56:00 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 15:56:30 14.7435 14.7418 0.00 0.03 0.08 10/27/2005 15:57:00 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 15:57:30 14.7387 14.7418 -0.01 0.02 0.08 10/27/2005 15:58:00 14.7387 14.7418 -0.01 0.02 0.08 10/27/2005 15:58:30 14.7387 14.7418 -0.01 0.02 0.08 10/27/2005 15:59:00 14.7387 14.7418 -0.01 0.02 0.08 10/27/2005 15:59:30 14.7387 14.7395 0.00 0.03 0.08 10/27/2005 16:00:00 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 16:00:30 14.7386 14.7442 -0.01 0.02 0.08 10/27/2005 16:01:00 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 16:01:30 14.7338 14.7442 -0.02 0.01 0.08 10/27/2005 16:02:00 14.7386 14.7442 -0.01 0.02 0.08 10/27/2005 16:02:30 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 16:03:00 14.7386 14.7418 -0.01 0.02 0.08 10/27/2005 16:03:30 14.7384 14.7395 0.00 0.03 0.08 10/27/2005 16:04:00 14.7384 14.7395 0.00 0.03 0.08 10/27/2005 16:04:30 14.7384 14.7418 -0.01 0.02 0.08 10/27/2005 16:05:00 14.7384 14.7418 -0.01 0.02 0.08 10/27/2005 16:05:30 14.7383 14.7418 -0.01 0.02 0.08 10/27/2005 16:06:00 14.7383 14.7442 -0.01 0.02 0.08 10/27/2005 16:06:30 14.7431 14.7395 0.01 0.04 0.08 10/27/2005 16:07:00 14.7383 14.7418 -0.01 0.02 0.08 10/27/2005 16:07:30 14.7429 14.7418 0.00 0.03 0.08 10/27/2005 16:08:00 14.7429 14.7418 0.00 0.03 0.08 10/27/2005 16:08:30 14.7382 14.7418 -0.01 0.02 0.08 10/27/2005 16:09:00 14.7428 14.7418 0.00 0.03 0.08 10/27/2005 16:09:30 14.7428 14.7418 0.00 0.03 0.08 10/27/2005 16:10:00 14.738 14.7395 0.00 0.03 0.08 10/27/2005 16:10:30 14.7428 14.7418 0.00 0.03 0.08 10/27/2005 16:11:00 14.7377 14.7418 -0.01 0.02 0.08 10/27/2005 16:11:30 14.7377 14.7418 -0.01 0.02 0.08 10/27/2005 16:12:00 14.7377 14.7395 0.00 0.03 0.08 10/27/2005 16:12:30 14.7376 14.7418 -0.01 0.02 0.08 10/27/2005 16:13:00 14.7376 14.7418 -0.01 0.02 0.08 10/27/2005 16:13:30 14.7425 14.7418 0.00 0.03 0.08 10/27/2005 16:14:00 14.7374 14.7395 0.00 0.03 0.08 10/27/2005 16:14:30 14.7374 14.7395 0.00 0.03 0.08 10/27/2005 16:15:00 14.7373 14.7395 -0.01 0.02 0.08 10/27/2005 16:15:30 14.7373 14.7395 -0.01 0.02 0.08 10/27/2005 16:16:00 14.7371 14.7418 -0.01 0.02 0.08 10/27/2005 16:16:30 14.7419 14.7395 0.01 0.04 0.08 10/27/2005 16:17:00 14.7418 14.7418 0.00 0.03 0.08 10/27/2005 16:17:30 14.7418 14.7395 0.01 0.04 0.08 10/27/2005 16:18:00 14.7418 14.7418 0.00 0.03 0.08 10/27/2005 16:18:30 14.7416 14.7395 0.00 0.03 0.08 10/27/2005 16:19:00 14.7416 14.7418 0.00 0.03 0.08 10/27/2005 16:19:30 14.7366 14.7395 -0.01 0.02 0.08 10/27/2005 16:20:00 14.7366 14.7418 -0.01 0.02 0.08 10/27/2005 16:20:30 14.7366 14.7418 -0.01 0.02 0.08 10/27/2005 16:21:00 14.7412 14.7418 0.00 0.03 0.08 10/27/2005 16:21:30 14.7412 14.7442 -0.01 0.02 0.08 10/27/2005 16:22:00 14.7412 14.7418 0.00 0.03 0.08 10/27/2005 16:22:30 14.7411 14.7418 0.00 0.03 0.08 10/27/2005 16:23:00 14.7411 14.7418 0.00 0.03 0.08 10/27/2005 16:23:30 14.7411 14.7418 0.00 0.03 0.08 10/27/2005 16:24:00 14.7409 14.7418 0.00 0.03 0.08 10/27/2005 16:24:30 14.7458 14.7418 0.01 0.04 0.08 10/27/2005 16:25:00 14.7409 14.7442 -0.01 0.02 0.08 10/27/2005 16:25:30 14.7408 14.7418 0.00 0.03 0.08 10/27/2005 16:26:00 14.7408 14.7418 0.00 0.03 0.08 10/27/2005 16:26:30 14.7408 14.7419 0.00 0.03 0.08 10/27/2005 16:27:00 14.7456 14.7419 0.01 0.04 0.08 10/27/2005 16:27:30 14.7408 14.7419 0.00 0.03 0.08 10/27/2005 16:28:00 14.7454 14.7442 0.00 0.03 0.08 10/27/2005 16:28:30 14.7454 14.7442 0.00 0.03 0.08 10/27/2005 16:29:00 14.7406 14.7442 -0.01 0.02 0.08 10/27/2005 16:29:30 14.7406 14.7442 -0.01 0.02 0.08 10/27/2005 16:30:00 14.7454 14.7419 0.01 0.04 0.08 10/27/2005 16:30:30 14.7453 14.7419 0.01 0.04 0.08 10/27/2005 16:31:00 14.7405 14.7442 -0.01 0.02 0.08 10/27/2005 16:31:30 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:32:00 14.7405 14.7442 -0.01 0.02 0.08 10/27/2005 16:32:30 14.7405 14.7442 -0.01 0.02 0.08 10/27/2005 16:33:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:33:30 14.7405 14.7442 -0.01 0.02 0.08 10/27/2005 16:34:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:34:30 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:35:00 14.7405 14.7442 -0.01 0.02 0.08 10/27/2005 16:35:30 14.7405 14.7395 0.00 0.03 0.08 10/27/2005 16:36:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:36:30 14.7405 14.7395 0.00 0.03 0.08 10/27/2005 16:37:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:37:30 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:38:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:38:30 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:39:00 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:39:30 14.7405 14.7419 0.00 0.03 0.08 10/27/2005 16:40:00 14.7402 14.7395 0.00 0.03 0.08 10/27/2005 16:40:30 14.7402 14.7419 0.00 0.03 0.08 10/27/2005 16:41:00 14.7402 14.7419 0.00 0.03 0.08 10/27/2005 16:41:30 14.7402 14.7419 0.00 0.03 0.08 10/27/2005 16:42:00 14.7451 14.7419 0.01 0.04 0.08 10/27/2005 16:42:30 14.7402 14.7395 0.00 0.03 0.08 10/27/2005 16:43:00 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:43:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:44:00 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:44:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:45:00 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:45:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:46:00 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:46:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:47:00 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:47:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:48:00 14.745 14.7419 0.01 0.04 0.08 10/27/2005 16:48:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:49:00 14.74 14.7444 -0.01 0.02 0.08 10/27/2005 16:49:30 14.74 14.7444 -0.01 0.02 0.08 10/27/2005 16:50:00 14.745 14.7444 0.00 0.03 0.08 10/27/2005 16:50:30 14.74 14.7419 0.00 0.03 0.08 10/27/2005 16:51:00 14.7447 14.7444 0.00 0.03 0.08 10/27/2005 16:51:30 14.7399 14.7419 0.00 0.03 0.08 10/27/2005 16:52:00 14.7447 14.7444 0.00 0.03 0.08 10/27/2005 16:52:30 14.7399 14.7419 0.00 0.03 0.08 10/27/2005 16:53:00 14.7399 14.7419 0.00 0.03 0.08 10/27/2005 16:53:30 14.7447 14.7419 0.01 0.04 0.08 10/27/2005 16:54:00 14.7398 14.7444 -0.01 0.02 0.08 10/27/2005 16:54:30 14.7445 14.7444 0.00 0.03 0.08 10/27/2005 16:55:00 14.7445 14.7444 0.00 0.03 0.08 10/27/2005 16:55:30 14.7398 14.7444 -0.01 0.02 0.08 10/27/2005 16:56:00 14.7398 14.7444 -0.01 0.02 0.08 10/27/2005 16:56:30 14.7398 14.7444 -0.01 0.02 0.08 10/27/2005 16:57:00 14.7398 14.7444 -0.01 0.02 0.08 10/27/2005 16:57:30 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 16:58:00 14.7396 14.7444 -0.01 0.02 0.08 10/27/2005 16:58:30 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 16:59:00 14.7444 14.7467 -0.01 0.02 0.08 10/27/2005 16:59:30 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 17:00:00 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 17:00:30 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 17:01:00 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 17:01:30 14.7396 14.7467 -0.02 0.01 0.08 10/27/2005 17:02:00 14.7442 14.7444 0.00 0.03 0.08 10/27/2005 17:02:30 14.7442 14.7467 -0.01 0.02 0.08 10/27/2005 17:03:00 14.7442 14.7444 0.00 0.03 0.08 10/27/2005 17:03:30 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:04:00 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:04:30 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:05:00 14.7442 14.7444 0.00 0.03 0.08 10/27/2005 17:05:30 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:06:00 14.7442 14.7444 0.00 0.03 0.08 10/27/2005 17:06:30 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:07:00 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:07:30 14.7442 14.7469 -0.01 0.02 0.08 10/27/2005 17:08:00 14.7393 14.7469 -0.02 0.01 0.08 10/27/2005 17:08:30 14.7444 14.7444 0.00 0.03 0.08 10/27/2005 17:09:00 14.7445 14.7444 0.00 0.03 0.08 10/27/2005 17:09:30 14.7447 14.7469 -0.01 0.02 0.08 10/27/2005 17:10:00 14.7451 14.7469 0.00 0.03 0.08 10/27/2005 17:10:30 14.7453 14.7469 0.00 0.03 0.08 10/27/2005 17:11:00 14.7454 14.7469 0.00 0.03 0.08 10/27/2005 17:11:30 14.7408 14.7444 -0.01 0.02 0.08 10/27/2005 17:12:00 14.7458 14.7444 0.00 0.03 0.08 10/27/2005 17:12:30 14.7409 14.7469 -0.01 0.02 0.08 10/27/2005 17:13:00 14.7411 14.7469 -0.01 0.02 0.08 10/27/2005 17:13:30 14.746 14.7444 0.00 0.03 0.08 10/27/2005 17:14:00 14.7411 14.7469 -0.01 0.02 0.08 10/27/2005 17:14:30 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:15:00 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:15:30 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:16:00 14.7461 14.7492 -0.01 0.02 0.08 10/27/2005 17:16:30 14.7461 14.7444 0.00 0.03 0.08 10/27/2005 17:17:00 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:17:30 14.7461 14.7444 0.00 0.03 0.08 10/27/2005 17:18:00 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:18:30 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:19:00 14.7412 14.7469 -0.01 0.02 0.08 10/27/2005 17:19:30 14.7412 14.7444 -0.01 0.02 0.08 10/27/2005 17:20:00 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:20:30 14.7412 14.7444 -0.01 0.02 0.08 10/27/2005 17:21:00 14.7412 14.7444 -0.01 0.02 0.08 10/27/2005 17:21:30 14.7412 14.7469 -0.01 0.02 0.08 10/27/2005 17:22:00 14.746 14.7419 0.01 0.04 0.08 10/27/2005 17:22:30 14.746 14.7444 0.00 0.03 0.08 10/27/2005 17:23:00 14.746 14.7444 0.00 0.03 0.08 10/27/2005 17:23:30 14.7411 14.7444 -0.01 0.02 0.08 10/27/2005 17:24:00 14.7412 14.7444 -0.01 0.02 0.08 10/27/2005 17:24:30 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:25:00 14.7461 14.7469 0.00 0.03 0.08 10/27/2005 17:25:30 14.7461 14.7444 0.00 0.03 0.08 10/27/2005 17:26:00 14.7412 14.7469 -0.01 0.02 0.08 10/27/2005 17:26:30 14.7412 14.7469 -0.01 0.02 0.08 10/27/2005 17:27:00 14.7412 14.7469 -0.01 0.02 0.08 10/27/2005 17:27:30 14.7415 14.7469 -0.01 0.02 0.08 10/27/2005 17:28:00 14.7415 14.7469 -0.01 0.02 0.08 10/27/2005 17:28:30 14.7463 14.7469 0.00 0.03 0.08 10/27/2005 17:29:00 14.7415 14.7444 -0.01 0.02 0.08 10/27/2005 17:29:30 14.7416 14.7469 -0.01 0.02 0.08 10/27/2005 17:30:00 14.7464 14.7493 -0.01 0.02 0.08 10/27/2005 17:30:30 14.7464 14.7493 -0.01 0.02 0.08 10/27/2005 17:31:00 14.7418 14.7469 -0.01 0.02 0.08 10/27/2005 17:31:30 14.7418 14.7469 -0.01 0.02 0.08 10/27/2005 17:32:00 14.7469 14.7469 0.00 0.03 0.08 10/27/2005 17:32:30 14.7419 14.7469 -0.01 0.02 0.08 10/27/2005 17:33:00 14.7421 14.7469 -0.01 0.02 0.08 10/27/2005 17:33:30 14.747 14.7469 0.00 0.03 0.08 10/27/2005 17:34:00 14.7422 14.7469 -0.01 0.02 0.08 10/27/2005 17:34:30 14.7471 14.7469 0.00 0.03 0.08 10/27/2005 17:35:00 14.7473 14.7469 0.00 0.03 0.08 10/27/2005 17:35:30 14.7425 14.7469 -0.01 0.02 0.08 10/27/2005 17:36:00 14.7474 14.7469 0.00 0.03 0.08 10/27/2005 17:36:30 14.7474 14.7469 0.00 0.03 0.08 10/27/2005 17:37:00 14.7476 14.7493 0.00 0.03 0.08 10/27/2005 17:37:30 14.7479 14.7493 0.00 0.03 0.08 10/27/2005 17:38:00 14.7429 14.7469 -0.01 0.02 0.08 10/27/2005 17:38:30 14.748 14.7469 0.00 0.03 0.08 10/27/2005 17:39:00 14.7431 14.7469 -0.01 0.02 0.08 10/27/2005 17:39:30 14.7432 14.7469 -0.01 0.02 0.08 10/27/2005 17:40:00 14.7483 14.7469 0.00 0.03 0.08 10/27/2005 17:40:30 14.7483 14.7469 0.00 0.03 0.08 10/27/2005 17:41:00 14.7437 14.7469 -0.01 0.02 0.08 10/27/2005 17:41:30 14.7438 14.7469 -0.01 0.02 0.08 10/27/2005 17:42:00 14.7438 14.7469 -0.01 0.02 0.08 10/27/2005 17:42:30 14.7487 14.7469 0.00 0.03 0.08 10/27/2005 17:43:00 14.749 14.7469 0.00 0.03 0.08 10/27/2005 17:43:30 14.7441 14.7493 -0.01 0.02 0.08 10/27/2005 17:44:00 14.7492 14.7493 0.00 0.03 0.08 10/27/2005 17:44:30 14.7493 14.7469 0.01 0.04 0.08 10/27/2005 17:45:00 14.7495 14.7493 0.00 0.03 0.08 10/27/2005 17:45:30 14.7496 14.7493 0.00 0.03 0.08 10/27/2005 17:46:00 14.7498 14.7469 0.01 0.04 0.08 10/27/2005 17:46:30 14.7498 14.7469 0.01 0.04 0.08 10/27/2005 17:47:00 14.7499 14.7493 0.00 0.03 0.08 10/27/2005 17:47:30 14.75 14.7493 0.00 0.03 0.08 10/27/2005 17:48:00 14.7454 14.7493 -0.01 0.02 0.08 10/27/2005 17:48:30 14.7505 14.7469 0.01 0.04 0.08 10/27/2005 17:49:00 14.7506 14.7493 0.00 0.03 0.08 10/27/2005 17:49:30 14.7508 14.7493 0.00 0.03 0.08 10/27/2005 17:50:00 14.7509 14.7493 0.00 0.03 0.08 10/27/2005 17:50:30 14.7509 14.7518 0.00 0.03 0.08 10/27/2005 17:51:00 14.7511 14.7493 0.00 0.03 0.08 10/27/2005 17:51:30 14.7464 14.7493 -0.01 0.02 0.08 10/27/2005 17:52:00 14.7514 14.7493 0.00 0.03 0.08 10/27/2005 17:52:30 14.7515 14.7493 0.01 0.04 0.08 10/27/2005 17:53:00 14.7518 14.7493 0.01 0.04 0.08 10/27/2005 17:53:30 14.7518 14.7469 0.01 0.04 0.08 10/27/2005 17:54:00 14.7519 14.7493 0.01 0.04 0.08 10/27/2005 17:54:30 14.7471 14.7493 -0.01 0.02 0.08 10/27/2005 17:55:00 14.7522 14.7493 0.01 0.04 0.08 10/27/2005 17:55:30 14.7522 14.7493 0.01 0.04 0.08 10/27/2005 17:56:00 14.7476 14.7493 0.00 0.03 0.08 10/27/2005 17:56:30 14.7525 14.7493 0.01 0.04 0.08 10/27/2005 17:57:00 14.7525 14.7493 0.01 0.04 0.08 10/27/2005 17:57:30 14.7527 14.7493 0.01 0.04 0.08 10/27/2005 17:58:00 14.748 14.7493 0.00 0.03 0.08 10/27/2005 17:58:30 14.7528 14.7518 0.00 0.03 0.08 10/27/2005 17:59:00 14.7529 14.7518 0.00 0.03 0.08 10/27/2005 17:59:30 14.7483 14.7493 0.00 0.03 0.08 10/27/2005 18:00:00 14.7483 14.7493 0.00 0.03 0.08 10/27/2005 18:00:30 14.7485 14.7493 0.00 0.03 0.08 10/27/2005 18:01:00 14.7485 14.7493 0.00 0.03 0.08 10/27/2005 18:01:30 14.7486 14.7518 -0.01 0.02 0.08 10/27/2005 18:02:00 14.7537 14.747 0.02 0.05 0.08 10/27/2005 18:02:30 14.7537 14.7518 0.00 0.03 0.08 10/27/2005 18:03:00 14.7489 14.7518 -0.01 0.02 0.08 10/27/2005 18:03:30 14.7489 14.7543 -0.01 0.02 0.08 10/27/2005 18:04:00 14.749 14.7518 -0.01 0.02 0.08 10/27/2005 18:04:30 14.754 14.7518 0.01 0.04 0.08 10/27/2005 18:05:00 14.7492 14.7493 0.00 0.03 0.08 10/27/2005 18:05:30 14.7541 14.7518 0.01 0.04 0.08 10/27/2005 18:06:00 14.7493 14.7518 -0.01 0.02 0.08 10/27/2005 18:06:30 14.7493 14.7493 0.00 0.03 0.08 10/27/2005 18:07:00 14.7496 14.7493 0.00 0.03 0.08 10/27/2005 18:07:30 14.7496 14.7493 0.00 0.03 0.08 10/27/2005 18:08:00 14.7498 14.7518 0.00 0.03 0.08 10/27/2005 18:08:30 14.7498 14.7518 0.00 0.03 0.08 10/27/2005 18:09:00 14.7499 14.7518 0.00 0.03 0.08 10/27/2005 18:09:30 14.7499 14.7518 0.00 0.03 0.08 10/27/2005 18:10:00 14.75 14.7495 0.00 0.03 0.08 10/27/2005 18:10:30 14.75 14.7518 0.00 0.03 0.08 10/27/2005 18:11:00 14.7502 14.7495 0.00 0.03 0.08 10/27/2005 18:11:30 14.7502 14.7518 0.00 0.03 0.08 10/27/2005 18:12:00 14.7503 14.7518 0.00 0.03 0.08 10/27/2005 18:12:30 14.7503 14.7543 -0.01 0.02 0.08 10/27/2005 18:13:00 14.7503 14.7518 0.00 0.03 0.08 10/27/2005 18:13:30 14.7553 14.7543 0.00 0.03 0.08 10/27/2005 18:14:00 14.7505 14.7518 0.00 0.03 0.08 10/27/2005 18:14:30 14.7506 14.7543 -0.01 0.02 0.08 10/27/2005 18:15:00 14.7506 14.7543 -0.01 0.02 0.08 10/27/2005 18:15:30 14.7506 14.7518 0.00 0.03 0.08 10/27/2005 18:16:00 14.7508 14.7518 0.00 0.03 0.08 10/27/2005 18:16:30 14.7508 14.7543 -0.01 0.02 0.08 10/27/2005 18:17:00 14.7508 14.7543 -0.01 0.02 0.08 10/27/2005 18:17:30 14.7509 14.7518 0.00 0.03 0.08 10/27/2005 18:18:00 14.7509 14.7518 0.00 0.03 0.08 10/27/2005 18:18:30 14.7511 14.7518 0.00 0.03 0.08 10/27/2005 18:19:00 14.7511 14.7518 0.00 0.03 0.08 10/27/2005 18:19:30 14.7511 14.7518 0.00 0.03 0.08 10/27/2005 18:20:00 14.7512 14.7518 0.00 0.03 0.08 10/27/2005 18:20:30 14.7561 14.7518 0.01 0.04 0.08 10/27/2005 18:21:00 14.7512 14.7518 0.00 0.03 0.08 10/27/2005 18:21:30 14.7514 14.7543 -0.01 0.02 0.08 10/27/2005 18:22:00 14.7514 14.7543 -0.01 0.02 0.08 10/27/2005 18:22:30 14.7514 14.7543 -0.01 0.02 0.08 10/27/2005 18:23:00 14.7514 14.7543 -0.01 0.02 0.08 10/27/2005 18:23:30 14.7515 14.7543 -0.01 0.02 0.08 10/27/2005 18:24:00 14.7515 14.7519 0.00 0.03 0.08 10/27/2005 18:24:30 14.7564 14.7543 0.00 0.03 0.08 10/27/2005 18:25:00 14.7516 14.7543 -0.01 0.02 0.08 10/27/2005 18:25:30 14.7516 14.7543 -0.01 0.02 0.08 10/27/2005 18:26:00 14.7566 14.7543 0.01 0.04 0.08 10/27/2005 18:26:30 14.7518 14.7567 -0.01 0.02 0.08 10/27/2005 18:27:00 14.7518 14.7567 -0.01 0.02 0.08 10/27/2005 18:27:30 14.7518 14.7567 -0.01 0.02 0.08 10/27/2005 18:28:00 14.7518 14.7567 -0.01 0.02 0.08 10/27/2005 18:28:30 14.7519 14.7567 -0.01 0.02 0.08 10/27/2005 18:29:00 14.7519 14.7543 -0.01 0.02 0.08 10/27/2005 18:29:30 14.7519 14.7543 -0.01 0.02 0.08 10/27/2005 18:30:00 14.7521 14.7567 -0.01 0.02 0.08 10/27/2005 18:30:30 14.7521 14.7543 -0.01 0.02 0.08 10/27/2005 18:31:00 14.7521 14.7543 -0.01 0.02 0.08 10/27/2005 18:31:30 14.757 14.7567 0.00 0.03 0.08 10/27/2005 18:32:00 14.7572 14.7543 0.01 0.04 0.08 10/27/2005 18:32:30 14.7522 14.7567 -0.01 0.02 0.08 10/27/2005 18:33:00 14.7572 14.7567 0.00 0.03 0.08 10/27/2005 18:33:30 14.7572 14.7567 0.00 0.03 0.08 10/27/2005 18:34:00 14.7572 14.7567 0.00 0.03 0.08 10/27/2005 18:34:30 14.7573 14.7567 0.00 0.03 0.08 10/27/2005 18:35:00 14.7573 14.7567 0.00 0.03 0.08 10/27/2005 18:35:30 14.7573 14.7567 0.00 0.03 0.08 10/27/2005 18:36:00 14.7573 14.7567 0.00 0.03 0.08 10/27/2005 18:36:30 14.7574 14.7592 0.00 0.03 0.08 10/27/2005 18:37:00 14.7574 14.7567 0.00 0.03 0.08 10/27/2005 18:37:30 14.7574 14.7567 0.00 0.03 0.08 10/27/2005 18:38:00 14.7574 14.7592 0.00 0.03 0.08 10/27/2005 18:38:30 14.7574 14.7592 0.00 0.03 0.08 10/27/2005 18:39:00 14.7624 14.7592 0.01 0.04 0.08 10/27/2005 18:39:30 14.7576 14.7567 0.00 0.03 0.08 10/27/2005 18:40:00 14.7576 14.7592 0.00 0.03 0.08 10/27/2005 18:40:30 14.7624 14.7592 0.01 0.04 0.08 10/27/2005 18:41:00 14.7576 14.7592 0.00 0.03 0.08 10/27/2005 18:41:30 14.7576 14.7592 0.00 0.03 0.08 10/27/2005 18:42:00 14.7577 14.7567 0.00 0.03 0.08 10/27/2005 18:42:30 14.7577 14.7567 0.00 0.03 0.08 10/27/2005 18:43:00 14.7577 14.7592 0.00 0.03 0.08 10/27/2005 18:43:30 14.7577 14.7592 0.00 0.03 0.08 10/27/2005 18:44:00 14.7577 14.7592 0.00 0.03 0.08 10/27/2005 18:44:30 14.7579 14.7592 0.00 0.03 0.08 10/27/2005 18:45:00 14.7579 14.7617 -0.01 0.02 0.08 10/27/2005 18:45:30 14.7627 14.7617 0.00 0.03 0.08 10/27/2005 18:46:00 14.7627 14.7617 0.00 0.03 0.08 10/27/2005 18:46:30 14.7627 14.7617 0.00 0.03 0.08 10/27/2005 18:47:00 14.7627 14.7617 0.00 0.03 0.08 10/27/2005 18:47:30 14.7628 14.7592 0.01 0.04 0.08 10/27/2005 18:48:00 14.758 14.7617 -0.01 0.02 0.08 10/27/2005 18:48:30 14.7628 14.764 0.00 0.03 0.08 10/27/2005 18:49:00 14.7628 14.764 0.00 0.03 0.08 10/27/2005 18:49:30 14.758 14.7617 -0.01 0.02 0.08 10/27/2005 18:50:00 14.7628 14.7617 0.00 0.03 0.08 10/27/2005 18:50:30 14.763 14.7617 0.00 0.03 0.08 10/27/2005 18:51:00 14.763 14.7617 0.00 0.03 0.08 10/27/2005 18:51:30 14.763 14.764 0.00 0.03 0.08 10/27/2005 18:52:00 14.763 14.7617 0.00 0.03 0.08 10/27/2005 18:52:30 14.7679 14.764 0.01 0.04 0.08 10/27/2005 18:53:00 14.7679 14.764 0.01 0.04 0.08 10/27/2005 18:53:30 14.7679 14.764 0.01 0.04 0.08 10/27/2005 18:54:00 14.7631 14.7664 -0.01 0.02 0.08 10/27/2005 18:54:30 14.7631 14.764 0.00 0.03 0.08 10/27/2005 18:55:00 14.7631 14.764 0.00 0.03 0.08 10/27/2005 18:55:30 14.7631 14.7641 0.00 0.03 0.08 10/27/2005 18:56:00 14.7631 14.7641 0.00 0.03 0.08 10/27/2005 18:56:30 14.768 14.7641 0.01 0.04 0.08 10/27/2005 18:57:00 14.7632 14.7641 0.00 0.03 0.08 10/27/2005 18:57:30 14.7632 14.7641 0.00 0.03 0.08 10/27/2005 18:58:00 14.7682 14.7664 0.00 0.03 0.08 10/27/2005 18:58:30 14.7682 14.7664 0.00 0.03 0.08 10/27/2005 18:59:00 14.7682 14.7641 0.01 0.04 0.08 10/27/2005 18:59:30 14.7682 14.7664 0.00 0.03 0.08 10/27/2005 19:00:00 14.7682 14.7664 0.00 0.03 0.08 10/27/2005 19:00:30 14.7683 14.7664 0.00 0.03 0.08 10/27/2005 19:01:00 14.7683 14.7641 0.01 0.04 0.08 10/27/2005 19:01:30 14.7683 14.7641 0.01 0.04 0.08 10/27/2005 19:02:00 14.7683 14.7664 0.00 0.03 0.08 10/27/2005 19:02:30 14.7683 14.7664 0.00 0.03 0.08 10/27/2005 19:03:00 14.7683 14.7664 0.00 0.03 0.08 10/27/2005 19:03:30 14.7683 14.7641 0.01 0.04 0.08 10/27/2005 19:04:00 14.7683 14.7641 0.01 0.04 0.08 10/27/2005 19:04:30 14.7635 14.7664 -0.01 0.02 0.08 10/27/2005 19:05:00 14.7685 14.7664 0.00 0.03 0.08 10/27/2005 19:05:30 14.7635 14.7641 0.00 0.03 0.08 10/27/2005 19:06:00 14.7635 14.7664 -0.01 0.02 0.08 10/27/2005 19:06:30 14.7635 14.7664 -0.01 0.02 0.08 10/27/2005 19:07:00 14.7685 14.7641 0.01 0.04 0.08 10/27/2005 19:07:30 14.7635 14.7641 0.00 0.03 0.08 10/27/2005 19:08:00 14.7637 14.7641 0.00 0.03 0.08 10/27/2005 19:08:30 14.7637 14.7664 -0.01 0.02 0.08 10/27/2005 19:09:00 14.7686 14.7641 0.01 0.04 0.08 10/27/2005 19:09:30 14.7686 14.7664 0.01 0.04 0.08 10/27/2005 19:10:00 14.7686 14.7641 0.01 0.04 0.08 10/27/2005 19:10:30 14.7686 14.7664 0.01 0.04 0.08 10/27/2005 19:11:00 14.7688 14.7664 0.01 0.04 0.08 10/27/2005 19:11:30 14.7638 14.7641 0.00 0.03 0.08 10/27/2005 19:12:00 14.7638 14.7664 -0.01 0.02 0.08 10/27/2005 19:12:30 14.7638 14.7664 -0.01 0.02 0.08 10/27/2005 19:13:00 14.7689 14.7641 0.01 0.04 0.08 10/27/2005 19:13:30 14.764 14.7664 -0.01 0.02 0.08 10/27/2005 19:14:00 14.764 14.7664 -0.01 0.02 0.08 10/27/2005 19:14:30 14.7641 14.7641 0.00 0.03 0.08 10/27/2005 19:15:00 14.769 14.7641 0.01 0.04 0.08 10/27/2005 19:15:30 14.769 14.7641 0.01 0.04 0.08 10/27/2005 19:16:00 14.7641 14.7666 -0.01 0.02 0.08 10/27/2005 19:16:30 14.7692 14.7641 0.01 0.04 0.08 10/27/2005 19:17:00 14.7643 14.7641 0.00 0.03 0.08 10/27/2005 19:17:30 14.7643 14.7641 0.00 0.03 0.08 10/27/2005 19:18:00 14.7643 14.7641 0.00 0.03 0.08 10/27/2005 19:18:30 14.7693 14.7666 0.01 0.04 0.08 10/27/2005 19:19:00 14.7644 14.7666 -0.01 0.02 0.08 10/27/2005 19:19:30 14.7644 14.7666 -0.01 0.02 0.08 10/27/2005 19:20:00 14.7695 14.7666 0.01 0.04 0.08 10/27/2005 19:20:30 14.7695 14.7666 0.01 0.04 0.08 10/27/2005 19:21:00 14.7646 14.7666 0.00 0.03 0.08 10/27/2005 19:21:30 14.7646 14.7666 0.00 0.03 0.08 10/27/2005 19:22:00 14.7695 14.7666 0.01 0.04 0.08 10/27/2005 19:22:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 19:23:00 14.7696 14.7641 0.01 0.04 0.08 10/27/2005 19:23:30 14.7696 14.7666 0.01 0.04 0.08 10/27/2005 19:24:00 14.7698 14.7666 0.01 0.04 0.08 10/27/2005 19:24:30 14.7648 14.7641 0.00 0.03 0.08 10/27/2005 19:25:00 14.7698 14.7666 0.01 0.04 0.08 10/27/2005 19:25:30 14.7648 14.7666 0.00 0.03 0.08 10/27/2005 19:26:00 14.7699 14.7641 0.01 0.04 0.08 10/27/2005 19:26:30 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 19:27:00 14.7699 14.7666 0.01 0.04 0.08 10/27/2005 19:27:30 14.765 14.7666 0.00 0.03 0.08 10/27/2005 19:28:00 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 19:28:30 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 19:29:00 14.7701 14.7666 0.01 0.04 0.08 10/27/2005 19:29:30 14.7651 14.7666 0.00 0.03 0.08 10/27/2005 19:30:00 14.7653 14.7689 -0.01 0.02 0.08 10/27/2005 19:30:30 14.7653 14.7689 -0.01 0.02 0.08 10/27/2005 19:31:00 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 19:31:30 14.7702 14.7666 0.01 0.04 0.08 10/27/2005 19:32:00 14.7702 14.7689 0.00 0.03 0.08 10/27/2005 19:32:30 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 19:33:00 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 19:33:30 14.7704 14.7689 0.00 0.03 0.08 10/27/2005 19:34:00 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 19:34:30 14.7704 14.7666 0.01 0.04 0.08 10/27/2005 19:35:00 14.7705 14.7666 0.01 0.04 0.08 10/27/2005 19:35:30 14.7705 14.7689 0.00 0.03 0.08 10/27/2005 19:36:00 14.7705 14.7666 0.01 0.04 0.08 10/27/2005 19:36:30 14.7705 14.7666 0.01 0.04 0.08 10/27/2005 19:37:00 14.7705 14.7666 0.01 0.04 0.08 10/27/2005 19:37:30 14.7706 14.7666 0.01 0.04 0.08 10/27/2005 19:38:00 14.7706 14.7689 0.00 0.03 0.08 10/27/2005 19:38:30 14.7706 14.7666 0.01 0.04 0.08 10/27/2005 19:39:00 14.7706 14.7666 0.01 0.04 0.08 10/27/2005 19:39:30 14.7706 14.7689 0.00 0.03 0.08 10/27/2005 19:40:00 14.7657 14.7689 -0.01 0.02 0.08 10/27/2005 19:40:30 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:41:00 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:41:30 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:42:00 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:42:30 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:43:00 14.7708 14.769 0.00 0.03 0.08 10/27/2005 19:43:30 14.7709 14.769 0.00 0.03 0.08 10/27/2005 19:44:00 14.7709 14.769 0.00 0.03 0.08 10/27/2005 19:44:30 14.766 14.769 -0.01 0.02 0.08 10/27/2005 19:45:00 14.7709 14.7666 0.01 0.04 0.08 10/27/2005 19:45:30 14.7709 14.769 0.00 0.03 0.08 10/27/2005 19:46:00 14.766 14.7666 0.00 0.03 0.08 10/27/2005 19:46:30 14.7709 14.769 0.00 0.03 0.08 10/27/2005 19:47:00 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:47:30 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:48:00 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:48:30 14.7711 14.7666 0.01 0.04 0.08 10/27/2005 19:49:00 14.7661 14.769 -0.01 0.02 0.08 10/27/2005 19:49:30 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:50:00 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:50:30 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:51:00 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:51:30 14.7711 14.769 0.00 0.03 0.08 10/27/2005 19:52:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:52:30 14.7712 14.7666 0.01 0.04 0.08 10/27/2005 19:53:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:53:30 14.776 14.769 0.02 0.05 0.08 10/27/2005 19:54:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:54:30 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:55:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:55:30 14.7712 14.7714 0.00 0.03 0.08 10/27/2005 19:56:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:56:30 14.7712 14.7714 0.00 0.03 0.08 10/27/2005 19:57:00 14.7712 14.7714 0.00 0.03 0.08 10/27/2005 19:57:30 14.7712 14.7738 -0.01 0.02 0.08 10/27/2005 19:58:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:58:30 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:59:00 14.7712 14.769 0.01 0.04 0.08 10/27/2005 19:59:30 14.7664 14.7714 -0.01 0.02 0.08 10/27/2005 20:00:00 14.7714 14.7714 0.00 0.03 0.08 10/27/2005 20:00:30 14.7762 14.769 0.02 0.05 0.08 10/27/2005 20:01:00 14.7714 14.769 0.01 0.04 0.08 10/27/2005 20:01:30 14.7762 14.7714 0.01 0.04 0.08 10/27/2005 20:02:00 14.7714 14.7714 0.00 0.03 0.08 10/27/2005 20:02:30 14.7714 14.7714 0.00 0.03 0.08 10/27/2005 20:03:00 14.7762 14.7738 0.01 0.04 0.08 10/27/2005 20:03:30 14.7763 14.7738 0.01 0.04 0.08 10/27/2005 20:04:00 14.7715 14.7714 0.00 0.03 0.08 10/27/2005 20:04:30 14.7763 14.769 0.02 0.05 0.08 10/27/2005 20:05:00 14.7715 14.7714 0.00 0.03 0.08 10/27/2005 20:05:30 14.7715 14.7738 -0.01 0.02 0.08 10/27/2005 20:06:00 14.7715 14.7714 0.00 0.03 0.08 10/27/2005 20:06:30 14.7763 14.7714 0.01 0.04 0.08 10/27/2005 20:07:00 14.7715 14.7738 -0.01 0.02 0.08 10/27/2005 20:07:30 14.7764 14.7738 0.01 0.04 0.08 10/27/2005 20:08:00 14.7717 14.7738 0.00 0.03 0.08 10/27/2005 20:08:30 14.7764 14.7714 0.01 0.04 0.08 10/27/2005 20:09:00 14.7764 14.7738 0.01 0.04 0.08 10/27/2005 20:09:30 14.7764 14.7738 0.01 0.04 0.08 10/27/2005 20:10:00 14.7717 14.7738 0.00 0.03 0.08 10/27/2005 20:10:30 14.7717 14.7714 0.00 0.03 0.08 10/27/2005 20:11:00 14.7764 14.7738 0.01 0.04 0.08 10/27/2005 20:11:30 14.7717 14.7714 0.00 0.03 0.08 10/27/2005 20:12:00 14.7764 14.7738 0.01 0.04 0.08 10/27/2005 20:12:30 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:13:00 14.7766 14.7763 0.00 0.03 0.08 10/27/2005 20:13:30 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:14:00 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:14:30 14.7766 14.7763 0.00 0.03 0.08 10/27/2005 20:15:00 14.7766 14.7714 0.01 0.04 0.08 10/27/2005 20:15:30 14.7766 14.7763 0.00 0.03 0.08 10/27/2005 20:16:00 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:16:30 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:17:00 14.7766 14.7738 0.01 0.04 0.08 10/27/2005 20:17:30 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:18:00 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:18:30 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:19:00 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:19:30 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:20:00 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:20:30 14.7815 14.7738 0.02 0.05 0.08 10/27/2005 20:21:00 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:21:30 14.7767 14.7738 0.01 0.04 0.08 10/27/2005 20:22:00 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:22:30 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:23:00 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:23:30 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:24:00 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:24:30 14.7721 14.7715 0.00 0.03 0.08 10/27/2005 20:25:00 14.7769 14.7738 0.01 0.04 0.08 10/27/2005 20:25:30 14.7769 14.7763 0.00 0.03 0.08 10/27/2005 20:26:00 14.7769 14.7763 0.00 0.03 0.08 10/27/2005 20:26:30 14.7769 14.7763 0.00 0.03 0.08 10/27/2005 20:27:00 14.7722 14.7763 -0.01 0.02 0.08 10/27/2005 20:27:30 14.777 14.7763 0.00 0.03 0.08 10/27/2005 20:28:00 14.777 14.7738 0.01 0.04 0.08 10/27/2005 20:28:30 14.777 14.7738 0.01 0.04 0.08 10/27/2005 20:29:00 14.777 14.7763 0.00 0.03 0.08 10/27/2005 20:29:30 14.777 14.7763 0.00 0.03 0.08 10/27/2005 20:30:00 14.7818 14.7763 0.01 0.04 0.08 10/27/2005 20:30:30 14.777 14.7738 0.01 0.04 0.08 10/27/2005 20:31:00 14.777 14.7763 0.00 0.03 0.08 10/27/2005 20:31:30 14.777 14.7738 0.01 0.04 0.08 10/27/2005 20:32:00 14.777 14.7763 0.00 0.03 0.08 10/27/2005 20:32:30 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:33:00 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:33:30 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:34:00 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:34:30 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:35:00 14.782 14.7763 0.01 0.04 0.08 10/27/2005 20:35:30 14.7772 14.7788 0.00 0.03 0.08 10/27/2005 20:36:00 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:36:30 14.782 14.7763 0.01 0.04 0.08 10/27/2005 20:37:00 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:37:30 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:38:00 14.7772 14.7763 0.00 0.03 0.08 10/27/2005 20:38:30 14.7772 14.7788 0.00 0.03 0.08 10/27/2005 20:39:00 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:39:30 14.7773 14.7788 0.00 0.03 0.08 10/27/2005 20:40:00 14.7821 14.7763 0.01 0.04 0.08 10/27/2005 20:40:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:41:00 14.7773 14.7738 0.01 0.04 0.08 10/27/2005 20:41:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:42:00 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:42:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:43:00 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:43:30 14.7821 14.7763 0.01 0.04 0.08 10/27/2005 20:44:00 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:44:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:45:00 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:45:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:46:00 14.7775 14.7788 0.00 0.03 0.08 10/27/2005 20:46:30 14.7773 14.7763 0.00 0.03 0.08 10/27/2005 20:47:00 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:47:30 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:48:00 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:48:30 14.7822 14.7763 0.01 0.04 0.08 10/27/2005 20:49:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:49:30 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:50:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:50:30 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:51:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:51:30 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:52:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:52:30 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:53:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:53:30 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:54:00 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:54:30 14.7725 14.7738 0.00 0.03 0.08 10/27/2005 20:55:00 14.7775 14.7763 0.00 0.03 0.08 10/27/2005 20:55:30 14.7775 14.7738 0.01 0.04 0.08 10/27/2005 20:56:00 14.7725 14.7738 0.00 0.03 0.08 10/27/2005 20:56:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 20:57:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 20:57:30 14.7727 14.7763 -0.01 0.02 0.08 10/27/2005 20:58:00 14.7727 14.7763 -0.01 0.02 0.08 10/27/2005 20:58:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 20:59:00 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 20:59:30 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:00:00 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 21:00:30 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:01:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:01:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:02:00 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 21:02:30 14.7727 14.7763 -0.01 0.02 0.08 10/27/2005 21:03:00 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:03:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:04:00 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:04:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:05:00 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:05:30 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 21:06:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:06:30 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:07:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:07:30 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:08:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:08:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:09:00 14.7727 14.7738 0.00 0.03 0.08 10/27/2005 21:09:30 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 21:10:00 14.7776 14.7715 0.01 0.04 0.08 10/27/2005 21:10:30 14.7727 14.7763 -0.01 0.02 0.08 10/27/2005 21:11:00 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:11:30 14.7776 14.7738 0.01 0.04 0.08 10/27/2005 21:12:00 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:12:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:13:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:13:30 14.7778 14.7738 0.01 0.04 0.08 10/27/2005 21:14:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:14:30 14.7778 14.7738 0.01 0.04 0.08 10/27/2005 21:15:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:15:30 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:16:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:16:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:17:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:17:30 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:18:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:18:30 14.7825 14.7763 0.01 0.04 0.08 10/27/2005 21:19:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:19:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:20:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:20:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:21:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:21:30 14.7825 14.7788 0.01 0.04 0.08 10/27/2005 21:22:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:22:30 14.7825 14.7763 0.01 0.04 0.08 10/27/2005 21:23:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:23:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:24:00 14.7778 14.7811 -0.01 0.02 0.08 10/27/2005 21:24:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:25:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:25:30 14.7778 14.7812 -0.01 0.02 0.08 10/27/2005 21:26:00 14.7778 14.7812 -0.01 0.02 0.08 10/27/2005 21:26:30 14.7825 14.7812 0.00 0.03 0.08 10/27/2005 21:27:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:27:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:28:00 14.7825 14.7763 0.01 0.04 0.08 10/27/2005 21:28:30 14.7778 14.7812 -0.01 0.02 0.08 10/27/2005 21:29:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:29:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:30:00 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:30:30 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:31:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:31:30 14.7778 14.7788 0.00 0.03 0.08 10/27/2005 21:32:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:32:30 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:33:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:33:30 14.7727 14.7763 -0.01 0.02 0.08 10/27/2005 21:34:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:34:30 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:35:00 14.7775 14.7788 0.00 0.03 0.08 10/27/2005 21:35:30 14.7775 14.7812 -0.01 0.02 0.08 10/27/2005 21:36:00 14.7775 14.7788 0.00 0.03 0.08 10/27/2005 21:36:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:37:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:37:30 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:38:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:38:30 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:39:00 14.7776 14.7788 0.00 0.03 0.08 10/27/2005 21:39:30 14.7776 14.7763 0.00 0.03 0.08 10/27/2005 21:40:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:40:30 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:41:00 14.7778 14.7763 0.00 0.03 0.08 10/27/2005 21:41:30 14.7728 14.7763 -0.01 0.02 0.08 10/27/2005 21:42:00 14.7827 14.7788 0.01 0.04 0.08 10/27/2005 21:42:30 14.7779 14.7763 0.00 0.03 0.08 10/27/2005 21:43:00 14.7779 14.7763 0.00 0.03 0.08 10/27/2005 21:43:30 14.7779 14.7763 0.00 0.03 0.08 10/27/2005 21:44:00 14.7779 14.7763 0.00 0.03 0.08 10/27/2005 21:44:30 14.7779 14.7812 -0.01 0.02 0.08 10/27/2005 21:45:00 14.778 14.7763 0.00 0.03 0.08 10/27/2005 21:45:30 14.778 14.7763 0.00 0.03 0.08 10/27/2005 21:46:00 14.778 14.7788 0.00 0.03 0.08 10/27/2005 21:46:30 14.778 14.7763 0.00 0.03 0.08 10/27/2005 21:47:00 14.778 14.7763 0.00 0.03 0.08 10/27/2005 21:47:30 14.778 14.7788 0.00 0.03 0.08 10/27/2005 21:48:00 14.7828 14.7788 0.01 0.04 0.08 10/27/2005 21:48:30 14.778 14.7788 0.00 0.03 0.08 10/27/2005 21:49:00 14.7731 14.7788 -0.01 0.02 0.08 10/27/2005 21:49:30 14.778 14.7788 0.00 0.03 0.08 10/27/2005 21:50:00 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:50:30 14.7782 14.7763 0.00 0.03 0.08 10/27/2005 21:51:00 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:51:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:52:00 14.7782 14.7763 0.00 0.03 0.08 10/27/2005 21:52:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:53:00 14.7733 14.7788 -0.01 0.02 0.08 10/27/2005 21:53:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:54:00 14.7782 14.7763 0.00 0.03 0.08 10/27/2005 21:54:30 14.7782 14.7763 0.00 0.03 0.08 10/27/2005 21:55:00 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:55:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:56:00 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:56:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:57:00 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 21:57:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 21:58:00 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 21:58:30 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 21:59:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 21:59:30 14.7734 14.7788 -0.01 0.02 0.08 10/27/2005 22:00:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:00:30 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:01:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:01:30 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:02:00 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:02:30 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:03:00 14.7783 14.7763 0.00 0.03 0.08 10/27/2005 22:03:30 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:04:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:04:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:05:00 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:05:30 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:06:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:06:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:07:00 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:07:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:08:00 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:08:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:09:00 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:09:30 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:10:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:10:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:11:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:11:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:12:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:12:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:13:00 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:13:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:14:00 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:14:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:15:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:15:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:16:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:16:30 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:17:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:17:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:18:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:18:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:19:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:19:30 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:20:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:20:30 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:21:00 14.7783 14.7788 0.00 0.03 0.08 10/27/2005 22:21:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 22:22:00 14.7783 14.7812 -0.01 0.02 0.08 10/27/2005 22:22:30 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 22:23:00 14.7733 14.7812 -0.02 0.01 0.08 10/27/2005 22:23:30 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 22:24:00 14.7782 14.7812 -0.01 0.02 0.08 10/27/2005 22:24:30 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 22:25:00 14.7782 14.7788 0.00 0.03 0.08 10/27/2005 22:25:30 14.783 14.7788 0.01 0.04 0.08 10/27/2005 22:26:00 14.783 14.7812 0.00 0.03 0.08 10/27/2005 22:26:30 14.783 14.7788 0.01 0.04 0.08 10/27/2005 22:27:00 14.783 14.7763 0.02 0.05 0.08 10/27/2005 22:27:30 14.783 14.7788 0.01 0.04 0.08 10/27/2005 22:28:00 14.783 14.7812 0.00 0.03 0.08 10/27/2005 22:28:30 14.783 14.7812 0.00 0.03 0.08 10/27/2005 22:29:00 14.783 14.7812 0.00 0.03 0.08 10/27/2005 22:29:30 14.783 14.7788 0.01 0.04 0.08 10/27/2005 22:30:00 14.783 14.7788 0.01 0.04 0.08 10/27/2005 22:30:30 14.7878 14.7812 0.02 0.05 0.08 10/27/2005 22:31:00 14.7878 14.7788 0.02 0.05 0.08 10/27/2005 22:31:30 14.7831 14.7788 0.01 0.04 0.08 10/27/2005 22:32:00 14.7879 14.7788 0.02 0.05 0.08 10/27/2005 22:32:30 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:33:00 14.7831 14.7812 0.00 0.03 0.08 10/27/2005 22:33:30 14.7879 14.7788 0.02 0.05 0.08 10/27/2005 22:34:00 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:34:30 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:35:00 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:35:30 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:36:00 14.7879 14.7836 0.01 0.04 0.08 10/27/2005 22:36:30 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:37:00 14.7879 14.7812 0.02 0.05 0.08 10/27/2005 22:37:30 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:38:00 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:38:30 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:39:00 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:39:30 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:40:00 14.7976 14.7812 0.04 0.07 0.08 10/27/2005 22:40:30 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:41:00 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:41:30 14.7928 14.7788 0.03 0.06 0.08 10/27/2005 22:42:00 14.7928 14.7812 0.03 0.06 0.08 10/27/2005 22:42:30 14.793 14.7812 0.03 0.06 0.08 10/27/2005 22:43:00 14.7978 14.7788 0.04 0.07 0.08 10/27/2005 22:43:30 14.7978 14.7812 0.04 0.07 0.08 10/27/2005 22:44:00 14.8026 14.7812 0.05 0.08 0.08 10/27/2005 22:44:30 14.8026 14.7812 0.05 0.08 0.08 10/27/2005 22:45:00 14.7978 14.7788 0.04 0.07 0.08 10/27/2005 22:45:30 14.8026 14.7788 0.05 0.08 0.08 10/27/2005 22:46:00 14.7978 14.7812 0.04 0.07 0.08 10/27/2005 22:46:30 14.7978 14.7788 0.04 0.07 0.08 10/27/2005 22:47:00 14.7978 14.7812 0.04 0.07 0.08 10/27/2005 22:47:30 14.8026 14.7788 0.05 0.08 0.08 10/27/2005 22:48:00 14.8026 14.7812 0.05 0.08 0.08 10/27/2005 22:48:30 14.8026 14.7788 0.05 0.08 0.08 10/27/2005 22:49:00 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:49:30 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:50:00 14.8026 14.7812 0.05 0.08 0.08 10/27/2005 22:50:30 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:51:00 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:51:30 14.8075 14.7788 0.07 0.10 0.08 10/27/2005 22:52:00 14.8075 14.7788 0.07 0.10 0.08 10/27/2005 22:52:30 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:53:00 14.8075 14.7812 0.06 0.09 0.08 10/27/2005 22:53:30 14.8076 14.7812 0.06 0.09 0.08 10/27/2005 22:54:00 14.8076 14.7788 0.07 0.10 0.08 10/27/2005 22:54:30 14.8076 14.7788 0.07 0.10 0.08 10/27/2005 22:55:00 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:55:30 14.8076 14.7788 0.07 0.10 0.08 10/27/2005 22:56:00 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:56:30 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:57:00 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:57:30 14.8124 14.7812 0.07 0.10 0.08 10/27/2005 22:58:00 14.8124 14.7812 0.07 0.10 0.08 10/27/2005 22:58:30 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:59:00 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 22:59:30 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 23:00:00 14.8124 14.7812 0.07 0.10 0.08 10/27/2005 23:00:30 14.8124 14.7812 0.07 0.10 0.08 10/27/2005 23:01:00 14.8124 14.7788 0.08 0.11 0.08 10/27/2005 23:01:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:02:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:02:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:03:00 14.8172 14.7812 0.08 0.11 0.08 10/27/2005 23:03:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:04:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:04:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:05:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:05:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:06:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:06:30 14.8172 14.7763 0.09 0.12 0.08 10/27/2005 23:07:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:07:30 14.8172 14.7763 0.09 0.12 0.08 10/27/2005 23:08:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:08:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:09:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:09:30 14.8221 14.7788 0.10 0.13 0.08 10/27/2005 23:10:00 14.8221 14.7788 0.10 0.13 0.08 10/27/2005 23:10:30 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:11:00 14.8172 14.7788 0.09 0.12 0.08 10/27/2005 23:11:30 14.8221 14.7788 0.10 0.13 0.08 10/27/2005 23:12:00 14.8221 14.7763 0.10 0.13 0.08 10/27/2005 23:12:30 14.8172 14.7763 0.09 0.12 0.08 10/27/2005 23:13:00 14.8221 14.774 0.11 0.14 0.08 10/27/2005 23:13:30 14.8221 14.7763 0.10 0.13 0.08 10/27/2005 23:14:00 14.8172 14.7763 0.09 0.12 0.08 10/27/2005 23:14:30 14.8221 14.7763 0.10 0.13 0.08 10/27/2005 23:15:00 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:15:30 14.8221 14.774 0.11 0.14 0.08 10/27/2005 23:16:00 14.8221 14.7763 0.10 0.13 0.08 10/27/2005 23:16:30 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:17:00 14.8318 14.7763 0.13 0.16 0.08 10/27/2005 23:17:30 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:18:00 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:18:30 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:19:00 14.8269 14.7763 0.12 0.15 0.08 10/27/2005 23:19:30 14.8318 14.7763 0.13 0.16 0.08 10/27/2005 23:20:00 14.8318 14.7763 0.13 0.16 0.08 10/27/2005 23:20:30 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:21:00 14.8318 14.7763 0.13 0.16 0.08 10/27/2005 23:21:30 14.8318 14.7788 0.12 0.15 0.08 10/27/2005 23:22:00 14.8318 14.7763 0.13 0.16 0.08 10/27/2005 23:22:30 14.8318 14.774 0.13 0.16 0.08 10/27/2005 23:23:00 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:23:30 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:24:00 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:24:30 14.8414 14.7763 0.15 0.18 0.08 10/27/2005 23:25:00 14.8414 14.7763 0.15 0.18 0.08 10/27/2005 23:25:30 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:26:00 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:26:30 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:27:00 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:27:30 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:28:00 14.8366 14.7763 0.14 0.17 0.08 10/27/2005 23:28:30 14.8413 14.7763 0.15 0.18 0.08 10/27/2005 23:29:00 14.8365 14.7763 0.14 0.17 0.08 10/27/2005 23:29:30 14.8413 14.7763 0.15 0.18 0.08 10/27/2005 23:30:00 14.8365 14.7763 0.14 0.17 0.08 10/27/2005 23:30:30 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:31:00 14.8365 14.774 0.14 0.17 0.08 10/27/2005 23:31:30 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:32:00 14.8365 14.7763 0.14 0.17 0.08 10/27/2005 23:32:30 14.8365 14.774 0.14 0.17 0.08 10/27/2005 23:33:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:33:30 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:34:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:34:30 14.8365 14.774 0.14 0.17 0.08 10/27/2005 23:35:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:35:30 14.8414 14.7763 0.15 0.18 0.08 10/27/2005 23:36:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:36:30 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:37:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:37:30 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:38:00 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:38:30 14.8413 14.7763 0.15 0.18 0.08 10/27/2005 23:39:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:39:30 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:40:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:40:30 14.8414 14.7763 0.15 0.18 0.08 10/27/2005 23:41:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:41:30 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:42:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:42:30 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:43:00 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:43:30 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:44:00 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:44:30 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:45:00 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:45:30 14.8414 14.774 0.15 0.18 0.08 10/27/2005 23:46:00 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:46:30 14.8414 14.7715 0.16 0.19 0.08 10/27/2005 23:47:00 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:47:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:48:00 14.8413 14.769 0.17 0.20 0.08 10/27/2005 23:48:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:49:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:49:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:50:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:50:30 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:51:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:51:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:52:00 14.8365 14.7715 0.15 0.18 0.08 10/27/2005 23:52:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:53:00 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:53:30 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:54:00 14.8413 14.7715 0.16 0.19 0.08 10/27/2005 23:54:30 14.8462 14.7715 0.17 0.20 0.08 10/27/2005 23:55:00 14.8413 14.774 0.15 0.18 0.08 10/27/2005 23:55:30 14.8413 14.769 0.17 0.20 0.08 10/27/2005 23:56:00 14.8413 14.769 0.17 0.20 0.08 10/27/2005 23:56:30 14.8363 14.769 0.15 0.18 0.08 10/27/2005 23:57:00 14.8363 14.7715 0.15 0.18 0.08 10/27/2005 23:57:30 14.8411 14.7715 0.16 0.19 0.08 10/27/2005 23:58:00 14.8411 14.769 0.16 0.19 0.08 10/27/2005 23:58:30 14.8411 14.769 0.16 0.19 0.08 10/27/2005 23:59:00 14.8411 14.769 0.16 0.19 0.08 10/27/2005 23:59:30 14.8363 14.769 0.15 0.18 0.08 10/28/2005 00:00:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:00:30 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:01:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:01:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:02:00 14.8411 14.769 0.16 0.19 0.08 10/28/2005 00:02:30 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:03:00 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:03:30 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:04:00 14.8363 14.769 0.15 0.18 0.08 10/28/2005 00:04:30 14.8413 14.7715 0.16 0.19 0.08 10/28/2005 00:05:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:05:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:06:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:06:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:07:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:07:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:08:00 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:08:30 14.8365 14.7715 0.15 0.18 0.08 10/28/2005 00:09:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:09:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:10:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:10:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:11:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:11:30 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:12:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:12:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:13:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:13:30 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:14:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:14:30 14.8413 14.769 0.17 0.20 0.08 10/28/2005 00:15:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:15:30 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:16:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:16:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:17:00 14.8414 14.7667 0.17 0.20 0.08 10/28/2005 00:17:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:18:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:18:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:19:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:19:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:20:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:20:30 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:21:00 14.8365 14.7643 0.16 0.19 0.08 10/28/2005 00:21:30 14.8413 14.7643 0.18 0.21 0.08 10/28/2005 00:22:00 14.8365 14.7643 0.16 0.19 0.08 10/28/2005 00:22:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:23:00 14.8413 14.7667 0.17 0.20 0.08 10/28/2005 00:23:30 14.8413 14.7643 0.18 0.21 0.08 10/28/2005 00:24:00 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:24:30 14.8365 14.7643 0.16 0.19 0.08 10/28/2005 00:25:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:25:30 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:26:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:26:30 14.8317 14.7643 0.15 0.18 0.08 10/28/2005 00:27:00 14.8317 14.7643 0.15 0.18 0.08 10/28/2005 00:27:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:28:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:28:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:29:00 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:29:30 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:30:00 14.8317 14.769 0.14 0.17 0.08 10/28/2005 00:30:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:31:00 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:31:30 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:32:00 14.8316 14.7667 0.15 0.18 0.08 10/28/2005 00:32:30 14.8317 14.7643 0.15 0.18 0.08 10/28/2005 00:33:00 14.8365 14.7667 0.16 0.19 0.08 10/28/2005 00:33:30 14.8317 14.769 0.14 0.17 0.08 10/28/2005 00:34:00 14.8317 14.769 0.14 0.17 0.08 10/28/2005 00:34:30 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:35:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:35:30 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:36:00 14.8365 14.769 0.15 0.18 0.08 10/28/2005 00:36:30 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:37:00 14.8317 14.769 0.14 0.17 0.08 10/28/2005 00:37:30 14.8317 14.7667 0.15 0.18 0.08 10/28/2005 00:38:00 14.8318 14.7667 0.15 0.18 0.08 10/28/2005 00:38:30 14.8318 14.769 0.14 0.17 0.08 10/28/2005 00:39:00 14.8318 14.769 0.14 0.17 0.08 10/28/2005 00:39:30 14.8269 14.7667 0.14 0.17 0.08 10/28/2005 00:40:00 14.8269 14.7715 0.13 0.16 0.08 10/28/2005 00:40:30 14.8269 14.769 0.13 0.16 0.08 10/28/2005 00:41:00 14.8269 14.769 0.13 0.16 0.08 10/28/2005 00:41:30 14.8269 14.769 0.13 0.16 0.08 10/28/2005 00:42:00 14.8271 14.769 0.13 0.16 0.08 10/28/2005 00:42:30 14.8271 14.769 0.13 0.16 0.08 10/28/2005 00:43:00 14.8271 14.769 0.13 0.16 0.08 10/28/2005 00:43:30 14.8271 14.7667 0.14 0.17 0.08 10/28/2005 00:44:00 14.8223 14.7667 0.13 0.16 0.08 10/28/2005 00:44:30 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:45:00 14.8271 14.7715 0.13 0.16 0.08 10/28/2005 00:45:30 14.8271 14.769 0.13 0.16 0.08 10/28/2005 00:46:00 14.8271 14.7667 0.14 0.17 0.08 10/28/2005 00:46:30 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:47:00 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:47:30 14.8223 14.7715 0.12 0.15 0.08 10/28/2005 00:48:00 14.8271 14.769 0.13 0.16 0.08 10/28/2005 00:48:30 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:49:00 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:49:30 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:50:00 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:50:30 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:51:00 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:51:30 14.8272 14.7667 0.14 0.17 0.08 10/28/2005 00:52:00 14.8223 14.769 0.12 0.15 0.08 10/28/2005 00:52:30 14.8224 14.7715 0.12 0.15 0.08 10/28/2005 00:53:00 14.8224 14.7715 0.12 0.15 0.08 10/28/2005 00:53:30 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:54:00 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:54:30 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:55:00 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:55:30 14.8175 14.7715 0.11 0.14 0.08 10/28/2005 00:56:00 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:56:30 14.8175 14.7715 0.11 0.14 0.08 10/28/2005 00:57:00 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:57:30 14.8127 14.769 0.10 0.13 0.08 10/28/2005 00:58:00 14.8175 14.7715 0.11 0.14 0.08 10/28/2005 00:58:30 14.8175 14.769 0.11 0.14 0.08 10/28/2005 00:59:00 14.8127 14.769 0.10 0.13 0.08 10/28/2005 00:59:30 14.8175 14.7667 0.12 0.15 0.08 10/28/2005 01:00:00 14.8175 14.769 0.11 0.14 0.08 10/28/2005 01:00:30 14.8127 14.769 0.10 0.13 0.08 10/28/2005 01:01:00 14.8127 14.7667 0.11 0.14 0.08 10/28/2005 01:01:30 14.8127 14.769 0.10 0.13 0.08 10/28/2005 01:02:00 14.8079 14.769 0.09 0.12 0.08 10/28/2005 01:02:30 14.8127 14.7667 0.11 0.14 0.08 10/28/2005 01:03:00 14.8079 14.769 0.09 0.12 0.08 10/28/2005 01:03:30 14.8079 14.7667 0.09 0.12 0.08 10/28/2005 01:04:00 14.803 14.7667 0.08 0.11 0.08 10/28/2005 01:04:30 14.8079 14.7667 0.09 0.12 0.08 10/28/2005 01:05:00 14.803 14.7643 0.09 0.12 0.08 10/28/2005 01:05:30 14.803 14.7643 0.09 0.12 0.08 10/28/2005 01:06:00 14.803 14.7643 0.09 0.12 0.08 10/28/2005 01:06:30 14.803 14.7643 0.09 0.12 0.08 10/28/2005 01:07:00 14.7982 14.7667 0.07 0.10 0.08 10/28/2005 01:07:30 14.803 14.7643 0.09 0.12 0.08 10/28/2005 01:08:00 14.7982 14.7643 0.08 0.11 0.08 10/28/2005 01:08:30 14.7982 14.7643 0.08 0.11 0.08 10/28/2005 01:09:00 14.7982 14.7667 0.07 0.10 0.08 10/28/2005 01:09:30 14.7934 14.7667 0.06 0.09 0.08 10/28/2005 01:10:00 14.7982 14.769 0.07 0.10 0.08 10/28/2005 01:10:30 14.7934 14.7667 0.06 0.09 0.08 10/28/2005 01:11:00 14.7982 14.7667 0.07 0.10 0.08 10/28/2005 01:11:30 14.7934 14.769 0.06 0.09 0.08 10/28/2005 01:12:00 14.7934 14.7667 0.06 0.09 0.08 10/28/2005 01:12:30 14.7934 14.7667 0.06 0.09 0.08 10/28/2005 01:13:00 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:13:30 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:14:00 14.7885 14.769 0.04 0.07 0.08 10/28/2005 01:14:30 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:15:00 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:15:30 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:16:00 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:16:30 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:17:00 14.7837 14.7667 0.04 0.07 0.08 10/28/2005 01:17:30 14.7837 14.7643 0.04 0.07 0.08 10/28/2005 01:18:00 14.7837 14.7643 0.04 0.07 0.08 10/28/2005 01:18:30 14.7885 14.7667 0.05 0.08 0.08 10/28/2005 01:19:00 14.7836 14.7667 0.04 0.07 0.08 10/28/2005 01:19:30 14.7836 14.7667 0.04 0.07 0.08 10/28/2005 01:20:00 14.7836 14.7667 0.04 0.07 0.08 10/28/2005 01:20:30 14.7836 14.7643 0.04 0.07 0.08 10/28/2005 01:21:00 14.7836 14.7643 0.04 0.07 0.08 10/28/2005 01:21:30 14.7836 14.7643 0.04 0.07 0.08 10/28/2005 01:22:00 14.7786 14.7667 0.03 0.06 0.08 10/28/2005 01:22:30 14.7786 14.7643 0.03 0.06 0.08 10/28/2005 01:23:00 14.7788 14.7643 0.03 0.06 0.08 10/28/2005 01:23:30 14.774 14.7643 0.02 0.05 0.08 10/28/2005 01:24:00 14.7788 14.7643 0.03 0.06 0.08 10/28/2005 01:24:30 14.774 14.7643 0.02 0.05 0.08 10/28/2005 01:25:00 14.774 14.7643 0.02 0.05 0.08 10/28/2005 01:25:30 14.7692 14.7643 0.01 0.04 0.08 10/28/2005 01:26:00 14.7692 14.7643 0.01 0.04 0.08 10/28/2005 01:26:30 14.7692 14.7643 0.01 0.04 0.08 10/28/2005 01:27:00 14.7692 14.7618 0.02 0.05 0.08 10/28/2005 01:27:30 14.7692 14.7667 0.01 0.04 0.08 10/28/2005 01:28:00 14.7692 14.7667 0.01 0.04 0.08 10/28/2005 01:28:30 14.7692 14.7643 0.01 0.04 0.08 10/28/2005 01:29:00 14.7692 14.7643 0.01 0.04 0.08 10/28/2005 01:29:30 14.7693 14.7618 0.02 0.05 0.08 10/28/2005 01:30:00 14.7693 14.7643 0.01 0.04 0.08 10/28/2005 01:30:30 14.7693 14.7618 0.02 0.05 0.08 10/28/2005 01:31:00 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:31:30 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:32:00 14.7644 14.7643 0.00 0.03 0.08 10/28/2005 01:32:30 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:33:00 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:33:30 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:34:00 14.7644 14.7618 0.01 0.04 0.08 10/28/2005 01:34:30 14.7596 14.7618 -0.01 0.02 0.08 10/28/2005 01:35:00 14.7598 14.7643 -0.01 0.02 0.08 10/28/2005 01:35:30 14.7598 14.7643 -0.01 0.02 0.08 10/28/2005 01:36:00 14.7598 14.7618 0.00 0.03 0.08 10/28/2005 01:36:30 14.7598 14.7618 0.00 0.03 0.08 10/28/2005 01:37:00 14.7598 14.7643 -0.01 0.02 0.08 10/28/2005 01:37:30 14.7598 14.7643 -0.01 0.02 0.08 10/28/2005 01:38:00 14.7646 14.7618 0.01 0.04 0.08 10/28/2005 01:38:30 14.7598 14.7643 -0.01 0.02 0.08 10/28/2005 01:39:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:39:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:40:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:40:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:41:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:41:30 14.7647 14.7643 0.00 0.03 0.08 10/28/2005 01:42:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:42:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:43:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:43:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:44:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:44:30 14.7599 14.7595 0.00 0.03 0.08 10/28/2005 01:45:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:45:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:46:00 14.7599 14.7643 -0.01 0.02 0.08 10/28/2005 01:46:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:47:00 14.7647 14.7618 0.01 0.04 0.08 10/28/2005 01:47:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:48:00 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:48:30 14.7599 14.7618 0.00 0.03 0.08 10/28/2005 01:49:00 14.755 14.7595 -0.01 0.02 0.08 10/28/2005 01:49:30 14.7599 14.7595 0.00 0.03 0.08 10/28/2005 01:50:00 14.7601 14.7595 0.00 0.03 0.08 10/28/2005 01:50:30 14.7551 14.7618 -0.02 0.01 0.08 10/28/2005 01:51:00 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:51:30 14.7551 14.7595 -0.01 0.02 0.08 10/28/2005 01:52:00 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:52:30 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:53:00 14.7551 14.7595 -0.01 0.02 0.08 10/28/2005 01:53:30 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:54:00 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:54:30 14.7601 14.7618 0.00 0.03 0.08 10/28/2005 01:55:00 14.7551 14.7618 -0.02 0.01 0.08 10/28/2005 01:55:30 14.7551 14.7618 -0.02 0.01 0.08 10/28/2005 01:56:00 14.7553 14.7618 -0.01 0.02 0.08 10/28/2005 01:56:30 14.7602 14.7595 0.00 0.03 0.08 10/28/2005 01:57:00 14.7602 14.7618 0.00 0.03 0.08 10/28/2005 01:57:30 14.7602 14.7618 0.00 0.03 0.08 10/28/2005 01:58:00 14.7602 14.7595 0.00 0.03 0.08 10/28/2005 01:58:30 14.7602 14.7595 0.00 0.03 0.08 10/28/2005 01:59:00 14.7553 14.7595 -0.01 0.02 0.08 10/28/2005 01:59:30 14.7602 14.757 0.01 0.04 0.08 10/28/2005 02:00:00 14.7602 14.7595 0.00 0.03 0.08 10/28/2005 02:00:30 14.7602 14.7595 0.00 0.03 0.08 10/28/2005 02:01:00 14.7553 14.7618 -0.01 0.02 0.08 10/28/2005 02:01:30 14.7553 14.757 0.00 0.03 0.08 10/28/2005 02:02:00 14.7553 14.7595 -0.01 0.02 0.08 10/28/2005 02:02:30 14.7553 14.7595 -0.01 0.02 0.08 10/28/2005 02:03:00 14.7554 14.7595 -0.01 0.02 0.08 10/28/2005 02:03:30 14.7603 14.7643 -0.01 0.02 0.08 10/28/2005 02:04:00 14.7603 14.7595 0.00 0.03 0.08 10/28/2005 02:04:30 14.7554 14.7595 -0.01 0.02 0.08 10/28/2005 02:05:00 14.7506 14.7595 -0.02 0.01 0.08 10/28/2005 02:05:30 14.7554 14.7595 -0.01 0.02 0.08 10/28/2005 02:06:00 14.7554 14.7595 -0.01 0.02 0.08 10/28/2005 02:06:30 14.7506 14.7595 -0.02 0.01 0.08 10/28/2005 02:07:00 14.7506 14.7595 -0.02 0.01 0.08 10/28/2005 02:07:30 14.7556 14.7595 -0.01 0.02 0.08 10/28/2005 02:08:00 14.7556 14.7618 -0.01 0.02 0.08 10/28/2005 02:08:30 14.7556 14.7618 -0.01 0.02 0.08 10/28/2005 02:09:00 14.7508 14.757 -0.01 0.02 0.08 10/28/2005 02:09:30 14.7556 14.7595 -0.01 0.02 0.08 10/28/2005 02:10:00 14.7556 14.7595 -0.01 0.02 0.08 10/28/2005 02:10:30 14.7556 14.7595 -0.01 0.02 0.08 10/28/2005 02:11:00 14.7556 14.757 0.00 0.03 0.08 10/28/2005 02:11:30 14.7556 14.757 0.00 0.03 0.08 10/28/2005 02:12:00 14.7605 14.757 0.01 0.04 0.08 10/28/2005 02:12:30 14.7557 14.757 0.00 0.03 0.08 10/28/2005 02:13:00 14.7557 14.7595 -0.01 0.02 0.08 10/28/2005 02:13:30 14.7557 14.757 0.00 0.03 0.08 10/28/2005 02:14:00 14.7557 14.757 0.00 0.03 0.08 10/28/2005 02:14:30 14.7605 14.7595 0.00 0.03 0.08 10/28/2005 02:15:00 14.7605 14.757 0.01 0.04 0.08 10/28/2005 02:15:30 14.7557 14.7547 0.00 0.03 0.08 10/28/2005 02:16:00 14.7557 14.757 0.00 0.03 0.08 10/28/2005 02:16:30 14.7557 14.7595 -0.01 0.02 0.08 10/28/2005 02:17:00 14.7558 14.7547 0.00 0.03 0.08 10/28/2005 02:17:30 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:18:00 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:18:30 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:19:00 14.7558 14.7595 -0.01 0.02 0.08 10/28/2005 02:19:30 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:20:00 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:20:30 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:21:00 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:21:30 14.7558 14.757 0.00 0.03 0.08 10/28/2005 02:22:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:22:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:23:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:23:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:24:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:24:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:25:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:25:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:26:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:26:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:27:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:27:30 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:28:00 14.756 14.757 0.00 0.03 0.08 10/28/2005 02:28:30 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:29:00 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:29:30 14.756 14.7522 0.01 0.04 0.08 10/28/2005 02:30:00 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:30:30 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:31:00 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:31:30 14.756 14.7547 0.00 0.03 0.08 10/28/2005 02:32:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:32:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:33:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:33:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:34:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:34:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:35:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:35:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:36:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:36:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:37:00 14.7514 14.7547 -0.01 0.02 0.08 10/28/2005 02:37:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:38:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:38:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:39:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:39:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:40:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:40:30 14.7514 14.757 -0.01 0.02 0.08 10/28/2005 02:41:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:41:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:42:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:42:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:43:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:43:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:44:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:44:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:45:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:45:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:46:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:46:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:47:00 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 02:47:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:48:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:48:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:49:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:49:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:50:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:50:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:51:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:51:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:52:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:52:30 14.7514 14.7547 -0.01 0.02 0.08 10/28/2005 02:53:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:53:30 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:54:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:54:30 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:55:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:55:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:56:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:56:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:57:00 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 02:57:30 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:58:00 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 02:58:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 02:59:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 02:59:30 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 03:00:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 03:00:30 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 03:01:00 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 03:01:30 14.7561 14.7547 0.00 0.03 0.08 10/28/2005 03:02:00 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 03:02:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:03:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 03:03:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:04:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:04:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:05:00 14.7609 14.7547 0.01 0.04 0.08 10/28/2005 03:05:30 14.7561 14.7595 -0.01 0.02 0.08 10/28/2005 03:06:00 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:06:30 14.7561 14.757 0.00 0.03 0.08 10/28/2005 03:07:00 14.7609 14.757 0.01 0.04 0.08 10/28/2005 03:07:30 14.7609 14.757 0.01 0.04 0.08 10/28/2005 03:08:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:08:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:09:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:09:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:10:00 14.7611 14.757 0.01 0.04 0.08 10/28/2005 03:10:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:11:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:11:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:12:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:12:30 14.7611 14.757 0.01 0.04 0.08 10/28/2005 03:13:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:13:30 14.7611 14.7547 0.01 0.04 0.08 10/28/2005 03:14:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:14:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:15:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:15:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:16:00 14.7611 14.7547 0.01 0.04 0.08 10/28/2005 03:16:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:17:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:17:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:18:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:18:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:19:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:19:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:20:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:20:30 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:21:00 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:21:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:22:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:22:30 14.7563 14.7547 0.00 0.03 0.08 10/28/2005 03:23:00 14.7563 14.757 0.00 0.03 0.08 10/28/2005 03:23:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:24:00 14.7611 14.7545 0.02 0.05 0.08 10/28/2005 03:24:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:25:00 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:25:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:26:00 14.7563 14.7522 0.01 0.04 0.08 10/28/2005 03:26:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:27:00 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:27:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:28:00 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:28:30 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:29:00 14.7563 14.7545 0.00 0.03 0.08 10/28/2005 03:29:30 14.7564 14.7545 0.00 0.03 0.08 10/28/2005 03:30:00 14.7564 14.7545 0.00 0.03 0.08 10/28/2005 03:30:30 14.7612 14.7545 0.02 0.05 0.08 10/28/2005 03:31:00 14.7564 14.7545 0.00 0.03 0.08 10/28/2005 03:31:30 14.7515 14.7545 -0.01 0.02 0.08 10/28/2005 03:32:00 14.7564 14.7545 0.00 0.03 0.08 10/28/2005 03:32:30 14.7515 14.7545 -0.01 0.02 0.08 10/28/2005 03:33:00 14.7515 14.757 -0.01 0.02 0.08 10/28/2005 03:33:30 14.7564 14.7545 0.00 0.03 0.08 10/28/2005 03:34:00 14.7515 14.7545 -0.01 0.02 0.08 10/28/2005 03:34:30 14.7564 14.7522 0.01 0.04 0.08 10/28/2005 03:35:00 14.7515 14.7545 -0.01 0.02 0.08 10/28/2005 03:35:30 14.7516 14.7545 -0.01 0.02 0.08 10/28/2005 03:36:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:36:30 14.7516 14.7498 0.00 0.03 0.08 10/28/2005 03:37:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:37:30 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:38:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:38:30 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:39:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:39:30 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:40:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:40:30 14.7516 14.7545 -0.01 0.02 0.08 10/28/2005 03:41:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:41:30 14.7469 14.7522 -0.01 0.02 0.08 10/28/2005 03:42:00 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:42:30 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:43:00 14.7566 14.7545 0.00 0.03 0.08 10/28/2005 03:43:30 14.7516 14.7522 0.00 0.03 0.08 10/28/2005 03:44:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:44:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:45:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:45:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:46:00 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:46:30 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:47:00 14.7567 14.7545 0.01 0.04 0.08 10/28/2005 03:47:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:48:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:48:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:49:00 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:49:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:50:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:50:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:51:00 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:51:30 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:52:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:52:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:53:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:53:30 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:54:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:54:30 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:55:00 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:55:30 14.747 14.7545 -0.02 0.01 0.08 10/28/2005 03:56:00 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:56:30 14.7518 14.7545 -0.01 0.02 0.08 10/28/2005 03:57:00 14.7518 14.7522 0.00 0.03 0.08 10/28/2005 03:57:30 14.7518 14.7498 0.00 0.03 0.08 10/28/2005 03:58:00 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 03:58:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 03:59:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 03:59:30 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:00:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:00:30 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:01:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:01:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:02:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:02:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:03:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:03:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:04:00 14.7569 14.7522 0.01 0.04 0.08 10/28/2005 04:04:30 14.7569 14.7498 0.02 0.05 0.08 10/28/2005 04:05:00 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:05:30 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:06:00 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:06:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:07:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:07:30 14.7471 14.7498 -0.01 0.02 0.08 10/28/2005 04:08:00 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:08:30 14.7519 14.7522 0.00 0.03 0.08 10/28/2005 04:09:00 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:09:30 14.7519 14.7498 0.00 0.03 0.08 10/28/2005 04:10:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:10:30 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:11:00 14.7471 14.7522 -0.01 0.02 0.08 10/28/2005 04:11:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:12:00 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:12:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:13:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:13:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:14:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:14:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:15:00 14.757 14.7522 0.01 0.04 0.08 10/28/2005 04:15:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:16:00 14.7521 14.7545 -0.01 0.02 0.08 10/28/2005 04:16:30 14.757 14.7545 0.01 0.04 0.08 10/28/2005 04:17:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:17:30 14.7521 14.7545 -0.01 0.02 0.08 10/28/2005 04:18:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:18:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:19:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:19:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:20:00 14.757 14.7522 0.01 0.04 0.08 10/28/2005 04:20:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:21:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:21:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:22:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:22:30 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:23:00 14.7521 14.7522 0.00 0.03 0.08 10/28/2005 04:23:30 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:24:00 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:24:30 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:25:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:25:30 14.7521 14.7498 0.01 0.04 0.08 10/28/2005 04:26:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:26:30 14.757 14.7522 0.01 0.04 0.08 10/28/2005 04:27:00 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:27:30 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:28:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:28:30 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:29:00 14.7572 14.7522 0.01 0.04 0.08 10/28/2005 04:29:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:30:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:30:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:31:00 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:31:30 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:32:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:32:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:33:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:33:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:34:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:34:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:35:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:35:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:36:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:36:30 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:37:00 14.7522 14.7498 0.01 0.04 0.08 10/28/2005 04:37:30 14.7572 14.7522 0.01 0.04 0.08 10/28/2005 04:38:00 14.7522 14.7522 0.00 0.03 0.08 10/28/2005 04:38:30 14.7572 14.7545 0.01 0.04 0.08 10/28/2005 04:39:00 14.7524 14.7545 0.00 0.03 0.08 10/28/2005 04:39:30 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:40:00 14.7572 14.7545 0.01 0.04 0.08 10/28/2005 04:40:30 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:41:00 14.7524 14.7545 0.00 0.03 0.08 10/28/2005 04:41:30 14.7524 14.7545 0.00 0.03 0.08 10/28/2005 04:42:00 14.7572 14.7522 0.01 0.04 0.08 10/28/2005 04:42:30 14.7572 14.7545 0.01 0.04 0.08 10/28/2005 04:43:00 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:43:30 14.7572 14.7545 0.01 0.04 0.08 10/28/2005 04:44:00 14.7572 14.7522 0.01 0.04 0.08 10/28/2005 04:44:30 14.7524 14.7545 0.00 0.03 0.08 10/28/2005 04:45:00 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:45:30 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:46:00 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:46:30 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:47:00 14.7524 14.7522 0.00 0.03 0.08 10/28/2005 04:47:30 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:48:00 14.7573 14.7522 0.01 0.04 0.08 10/28/2005 04:48:30 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:49:00 14.7525 14.7522 0.00 0.03 0.08 10/28/2005 04:49:30 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:50:00 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:50:30 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:51:00 14.7525 14.7522 0.00 0.03 0.08 10/28/2005 04:51:30 14.7477 14.7498 0.00 0.03 0.08 10/28/2005 04:52:00 14.7525 14.7522 0.00 0.03 0.08 10/28/2005 04:52:30 14.7525 14.7522 0.00 0.03 0.08 10/28/2005 04:53:00 14.7573 14.7498 0.02 0.05 0.08 10/28/2005 04:53:30 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:54:00 14.7525 14.7498 0.01 0.04 0.08 10/28/2005 04:54:30 14.7573 14.7498 0.02 0.05 0.08 10/28/2005 04:55:00 14.7574 14.7522 0.01 0.04 0.08 10/28/2005 04:55:30 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 04:56:00 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 04:56:30 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 04:57:00 14.7527 14.7545 0.00 0.03 0.08 10/28/2005 04:57:30 14.7574 14.7522 0.01 0.04 0.08 10/28/2005 04:58:00 14.7574 14.7522 0.01 0.04 0.08 10/28/2005 04:58:30 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 04:59:00 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 04:59:30 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 05:00:00 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 05:00:30 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 05:01:00 14.7527 14.7522 0.00 0.03 0.08 10/28/2005 05:01:30 14.7479 14.7522 -0.01 0.02 0.08 10/28/2005 05:02:00 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:02:30 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:03:00 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:03:30 14.7528 14.7545 0.00 0.03 0.08 10/28/2005 05:04:00 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:04:30 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:05:00 14.7528 14.7545 0.00 0.03 0.08 10/28/2005 05:05:30 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:06:00 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:06:30 14.7528 14.7522 0.00 0.03 0.08 10/28/2005 05:07:00 14.7528 14.7545 0.00 0.03 0.08 10/28/2005 05:07:30 14.7528 14.7545 0.00 0.03 0.08 10/28/2005 05:08:00 14.7529 14.7545 0.00 0.03 0.08 10/28/2005 05:08:30 14.7529 14.7498 0.01 0.04 0.08 10/28/2005 05:09:00 14.748 14.7522 -0.01 0.02 0.08 10/28/2005 05:09:30 14.7529 14.7522 0.00 0.03 0.08 10/28/2005 05:10:00 14.7529 14.7498 0.01 0.04 0.08 10/28/2005 05:10:30 14.748 14.7522 -0.01 0.02 0.08 10/28/2005 05:11:00 14.748 14.7522 -0.01 0.02 0.08 10/28/2005 05:11:30 14.7529 14.7522 0.00 0.03 0.08 10/28/2005 05:12:00 14.7529 14.7522 0.00 0.03 0.08 10/28/2005 05:12:30 14.748 14.7522 -0.01 0.02 0.08 10/28/2005 05:13:00 14.7529 14.7545 0.00 0.03 0.08 10/28/2005 05:13:30 14.7529 14.7522 0.00 0.03 0.08 10/28/2005 05:14:00 14.7482 14.7545 -0.01 0.02 0.08 10/28/2005 05:14:30 14.7482 14.7545 -0.01 0.02 0.08 10/28/2005 05:15:00 14.7531 14.7522 0.00 0.03 0.08 10/28/2005 05:15:30 14.7531 14.7545 0.00 0.03 0.08 10/28/2005 05:16:00 14.7531 14.7522 0.00 0.03 0.08 10/28/2005 05:16:30 14.7531 14.7545 0.00 0.03 0.08 10/28/2005 05:17:00 14.7531 14.7545 0.00 0.03 0.08 10/28/2005 05:17:30 14.7531 14.7545 0.00 0.03 0.08 10/28/2005 05:18:00 14.7531 14.7522 0.00 0.03 0.08 10/28/2005 05:18:30 14.7531 14.757 -0.01 0.02 0.08 10/28/2005 05:19:00 14.7531 14.7545 0.00 0.03 0.08 10/28/2005 05:19:30 14.7532 14.7545 0.00 0.03 0.08 10/28/2005 05:20:00 14.7532 14.7545 0.00 0.03 0.08 10/28/2005 05:20:30 14.7532 14.7545 0.00 0.03 0.08 10/28/2005 05:21:00 14.7532 14.7545 0.00 0.03 0.08 10/28/2005 05:21:30 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:22:00 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:22:30 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:23:00 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:23:30 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:24:00 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:24:30 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:25:00 14.7532 14.757 -0.01 0.02 0.08 10/28/2005 05:25:30 14.758 14.757 0.00 0.03 0.08 10/28/2005 05:26:00 14.758 14.757 0.00 0.03 0.08 10/28/2005 05:26:30 14.758 14.757 0.00 0.03 0.08 10/28/2005 05:27:00 14.758 14.7545 0.01 0.04 0.08 10/28/2005 05:27:30 14.758 14.757 0.00 0.03 0.08 10/28/2005 05:28:00 14.7534 14.757 -0.01 0.02 0.08 10/28/2005 05:28:30 14.7534 14.7545 0.00 0.03 0.08 10/28/2005 05:29:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:29:30 14.7534 14.757 -0.01 0.02 0.08 10/28/2005 05:30:00 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:30:30 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:31:00 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:31:30 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:32:00 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:32:30 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:33:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:33:30 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:34:00 14.763 14.757 0.01 0.04 0.08 10/28/2005 05:34:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:35:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:35:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:36:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:36:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:37:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:37:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:38:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:38:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:39:00 14.7582 14.7545 0.01 0.04 0.08 10/28/2005 05:39:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:40:00 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:40:30 14.7582 14.7595 0.00 0.03 0.08 10/28/2005 05:41:00 14.7582 14.7595 0.00 0.03 0.08 10/28/2005 05:41:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:42:00 14.7583 14.757 0.00 0.03 0.08 10/28/2005 05:42:30 14.7582 14.757 0.00 0.03 0.08 10/28/2005 05:43:00 14.7583 14.757 0.00 0.03 0.08 10/28/2005 05:43:30 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:44:00 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:44:30 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:45:00 14.7583 14.757 0.00 0.03 0.08 10/28/2005 05:45:30 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:46:00 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:46:30 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:47:00 14.7583 14.7618 -0.01 0.02 0.08 10/28/2005 05:47:30 14.7631 14.757 0.01 0.04 0.08 10/28/2005 05:48:00 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:48:30 14.7631 14.757 0.01 0.04 0.08 10/28/2005 05:49:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:49:30 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:50:00 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:50:30 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:51:00 14.7583 14.7618 -0.01 0.02 0.08 10/28/2005 05:51:30 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 05:52:00 14.7583 14.7618 -0.01 0.02 0.08 10/28/2005 05:52:30 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:53:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:53:30 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:54:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:54:30 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:55:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:55:30 14.7583 14.7643 -0.01 0.02 0.08 10/28/2005 05:56:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:56:30 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:57:00 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:57:30 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 05:58:00 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:58:30 14.7631 14.7595 0.01 0.04 0.08 10/28/2005 05:59:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 05:59:30 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:00:00 14.7583 14.7595 0.00 0.03 0.08 10/28/2005 06:00:30 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:01:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:01:30 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:02:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:02:30 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:03:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:03:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:04:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:04:30 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:05:00 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:05:30 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:06:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:06:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:07:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:07:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:08:00 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:08:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:09:00 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:09:30 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:10:00 14.7632 14.7595 0.01 0.04 0.08 10/28/2005 06:10:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:11:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:11:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:12:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:12:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:13:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:13:30 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:14:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:14:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:15:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:15:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:16:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:16:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:17:00 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:17:30 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:18:00 14.7585 14.7643 -0.01 0.02 0.08 10/28/2005 06:18:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:19:00 14.7585 14.7618 -0.01 0.02 0.08 10/28/2005 06:19:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:20:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:20:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:21:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:21:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:22:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:22:30 14.7585 14.7643 -0.01 0.02 0.08 10/28/2005 06:23:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:23:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:24:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:24:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:25:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:25:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:26:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:26:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:27:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:27:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:28:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:28:30 14.7632 14.7667 -0.01 0.02 0.08 10/28/2005 06:29:00 14.7632 14.7667 -0.01 0.02 0.08 10/28/2005 06:29:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:30:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:30:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:31:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:31:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:32:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:32:30 14.7632 14.7667 -0.01 0.02 0.08 10/28/2005 06:33:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:33:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:34:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:34:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:35:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:35:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:36:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:36:30 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:37:00 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:37:30 14.768 14.7618 0.01 0.04 0.08 10/28/2005 06:38:00 14.7632 14.7618 0.00 0.03 0.08 10/28/2005 06:38:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:39:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:39:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:40:00 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:40:30 14.7632 14.7667 -0.01 0.02 0.08 10/28/2005 06:41:00 14.7632 14.7667 -0.01 0.02 0.08 10/28/2005 06:41:30 14.7632 14.7643 0.00 0.03 0.08 10/28/2005 06:42:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:42:30 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 06:43:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:43:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:44:00 14.7583 14.7643 -0.01 0.02 0.08 10/28/2005 06:44:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:45:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:45:30 14.7631 14.7667 -0.01 0.02 0.08 10/28/2005 06:46:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:46:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:47:00 14.7631 14.7618 0.00 0.03 0.08 10/28/2005 06:47:30 14.768 14.7667 0.00 0.03 0.08 10/28/2005 06:48:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:48:30 14.768 14.7667 0.00 0.03 0.08 10/28/2005 06:49:00 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:49:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:50:00 14.7631 14.7667 -0.01 0.02 0.08 10/28/2005 06:50:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:51:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:51:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:52:00 14.768 14.7667 0.00 0.03 0.08 10/28/2005 06:52:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:53:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:53:30 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:54:00 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:54:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:55:00 14.768 14.7667 0.00 0.03 0.08 10/28/2005 06:55:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:56:00 14.7631 14.7643 0.00 0.03 0.08 10/28/2005 06:56:30 14.7631 14.7667 -0.01 0.02 0.08 10/28/2005 06:57:00 14.7631 14.7667 -0.01 0.02 0.08 10/28/2005 06:57:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:58:00 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:58:30 14.768 14.7643 0.01 0.04 0.08 10/28/2005 06:59:00 14.768 14.7667 0.00 0.03 0.08 10/28/2005 06:59:30 14.768 14.7667 0.00 0.03 0.08 10/28/2005 07:00:00 14.7728 14.7667 0.01 0.04 0.08 10/28/2005 07:00:30 14.768 14.7667 0.00 0.03 0.08 10/28/2005 07:01:00 14.7728 14.769 0.01 0.04 0.08 10/28/2005 07:01:30 14.7728 14.769 0.01 0.04 0.08 10/28/2005 07:02:00 14.7679 14.769 0.00 0.03 0.08 10/28/2005 07:02:30 14.7679 14.769 0.00 0.03 0.08 10/28/2005 07:03:00 14.7679 14.7715 -0.01 0.02 0.08 10/28/2005 07:03:30 14.7679 14.769 0.00 0.03 0.08 10/28/2005 07:04:00 14.7679 14.769 0.00 0.03 0.08 10/28/2005 07:04:30 14.7727 14.769 0.01 0.04 0.08 10/28/2005 07:05:00 14.7679 14.769 0.00 0.03 0.08 10/28/2005 07:05:30 14.7725 14.769 0.01 0.04 0.08 10/28/2005 07:06:00 14.7677 14.769 0.00 0.03 0.08 10/28/2005 07:06:30 14.7677 14.769 0.00 0.03 0.08 10/28/2005 07:07:00 14.7677 14.769 0.00 0.03 0.08 10/28/2005 07:07:30 14.7676 14.769 0.00 0.03 0.08 10/28/2005 07:08:00 14.7676 14.769 0.00 0.03 0.08 10/28/2005 07:08:30 14.7676 14.769 0.00 0.03 0.08 10/28/2005 07:09:00 14.7676 14.7667 0.00 0.03 0.08 10/28/2005 07:09:30 14.7675 14.769 0.00 0.03 0.08 10/28/2005 07:10:00 14.7675 14.7667 0.00 0.03 0.08 10/28/2005 07:10:30 14.7675 14.769 0.00 0.03 0.08 10/28/2005 07:11:00 14.7675 14.769 0.00 0.03 0.08 10/28/2005 07:11:30 14.7673 14.769 0.00 0.03 0.08 10/28/2005 07:12:00 14.7673 14.769 0.00 0.03 0.08 10/28/2005 07:12:30 14.7673 14.769 0.00 0.03 0.08 10/28/2005 07:13:00 14.7672 14.769 0.00 0.03 0.08 10/28/2005 07:13:30 14.7719 14.769 0.01 0.04 0.08 10/28/2005 07:14:00 14.767 14.769 0.00 0.03 0.08 10/28/2005 07:14:30 14.767 14.7715 -0.01 0.02 0.08 10/28/2005 07:15:00 14.7718 14.7715 0.00 0.03 0.08 10/28/2005 07:15:30 14.7718 14.7715 0.00 0.03 0.08 10/28/2005 07:16:00 14.7669 14.7715 -0.01 0.02 0.08 10/28/2005 07:16:30 14.7718 14.7715 0.00 0.03 0.08 10/28/2005 07:17:00 14.7717 14.769 0.01 0.04 0.08 10/28/2005 07:17:30 14.7717 14.769 0.01 0.04 0.08 10/28/2005 07:18:00 14.7667 14.7715 -0.01 0.02 0.08 10/28/2005 07:18:30 14.7715 14.769 0.01 0.04 0.08 10/28/2005 07:19:00 14.7666 14.769 -0.01 0.02 0.08 10/28/2005 07:19:30 14.7664 14.769 -0.01 0.02 0.08 10/28/2005 07:20:00 14.7664 14.769 -0.01 0.02 0.08 10/28/2005 07:20:30 14.7714 14.769 0.01 0.04 0.08 10/28/2005 07:21:00 14.7663 14.769 -0.01 0.02 0.08 10/28/2005 07:21:30 14.7663 14.769 -0.01 0.02 0.08 10/28/2005 07:22:00 14.7663 14.7667 0.00 0.03 0.08 10/28/2005 07:22:30 14.7663 14.7667 0.00 0.03 0.08 10/28/2005 07:23:00 14.7711 14.7667 0.01 0.04 0.08 10/28/2005 07:23:30 14.7663 14.7667 0.00 0.03 0.08 10/28/2005 07:24:00 14.7663 14.7667 0.00 0.03 0.08 10/28/2005 07:24:30 14.7661 14.769 -0.01 0.02 0.08 10/28/2005 07:25:00 14.7709 14.7667 0.01 0.04 0.08 10/28/2005 07:25:30 14.7661 14.769 -0.01 0.02 0.08 10/28/2005 07:26:00 14.766 14.769 -0.01 0.02 0.08 10/28/2005 07:26:30 14.7708 14.769 0.00 0.03 0.08 10/28/2005 07:27:00 14.7708 14.7667 0.01 0.04 0.08 10/28/2005 07:27:30 14.7659 14.769 -0.01 0.02 0.08 10/28/2005 07:28:00 14.7659 14.7715 -0.01 0.02 0.08 10/28/2005 07:28:30 14.7659 14.769 -0.01 0.02 0.08 10/28/2005 07:29:00 14.7706 14.769 0.00 0.03 0.08 10/28/2005 07:29:30 14.7657 14.7715 -0.01 0.02 0.08 10/28/2005 07:30:00 14.7657 14.769 -0.01 0.02 0.08 10/28/2005 07:30:30 14.7705 14.769 0.00 0.03 0.08 10/28/2005 07:31:00 14.7704 14.769 0.00 0.03 0.08 10/28/2005 07:31:30 14.7704 14.769 0.00 0.03 0.08 10/28/2005 07:32:00 14.7704 14.7715 0.00 0.03 0.08 10/28/2005 07:32:30 14.7704 14.7715 0.00 0.03 0.08 10/28/2005 07:33:00 14.7702 14.7715 0.00 0.03 0.08 10/28/2005 07:33:30 14.7702 14.769 0.00 0.03 0.08 10/28/2005 07:34:00 14.7702 14.7715 0.00 0.03 0.08 10/28/2005 07:34:30 14.7701 14.7715 0.00 0.03 0.08 10/28/2005 07:35:00 14.7653 14.7715 -0.01 0.02 0.08 10/28/2005 07:35:30 14.7701 14.7738 -0.01 0.02 0.08 10/28/2005 07:36:00 14.7701 14.7715 0.00 0.03 0.08 10/28/2005 07:36:30 14.7699 14.7715 0.00 0.03 0.08 10/28/2005 07:37:00 14.7699 14.7738 -0.01 0.02 0.08 10/28/2005 07:37:30 14.7748 14.7715 0.01 0.04 0.08 10/28/2005 07:38:00 14.7748 14.769 0.01 0.04 0.08 10/28/2005 07:38:30 14.7747 14.7715 0.01 0.04 0.08 10/28/2005 07:39:00 14.7747 14.7715 0.01 0.04 0.08 10/28/2005 07:39:30 14.7698 14.7715 0.00 0.03 0.08 10/28/2005 07:40:00 14.7698 14.7715 0.00 0.03 0.08 10/28/2005 07:40:30 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:41:00 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:41:30 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:42:00 14.7696 14.7715 0.00 0.03 0.08 10/28/2005 07:42:30 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:43:00 14.7746 14.7715 0.01 0.04 0.08 10/28/2005 07:43:30 14.7746 14.7714 0.01 0.04 0.08 10/28/2005 07:44:00 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:44:30 14.7696 14.7763 -0.02 0.01 0.08 10/28/2005 07:45:00 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:45:30 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:46:00 14.7696 14.7738 -0.01 0.02 0.08 10/28/2005 07:46:30 14.7695 14.7738 -0.01 0.02 0.08 10/28/2005 07:47:00 14.7646 14.7714 -0.02 0.01 0.08 10/28/2005 07:47:30 14.7695 14.7714 0.00 0.03 0.08 10/28/2005 07:48:00 14.7743 14.7738 0.00 0.03 0.08 10/28/2005 07:48:30 14.7695 14.7738 -0.01 0.02 0.08 10/28/2005 07:49:00 14.7693 14.7738 -0.01 0.02 0.08 10/28/2005 07:49:30 14.7741 14.7714 0.01 0.04 0.08 10/28/2005 07:50:00 14.7741 14.7714 0.01 0.04 0.08 10/28/2005 07:50:30 14.7693 14.7738 -0.01 0.02 0.08 10/28/2005 07:51:00 14.774 14.7738 0.00 0.03 0.08 10/28/2005 07:51:30 14.774 14.7762 -0.01 0.02 0.08 10/28/2005 07:52:00 14.774 14.7762 -0.01 0.02 0.08 10/28/2005 07:52:30 14.774 14.7762 -0.01 0.02 0.08 10/28/2005 07:53:00 14.774 14.7762 -0.01 0.02 0.08 10/28/2005 07:53:30 14.774 14.7738 0.00 0.03 0.08 10/28/2005 07:54:00 14.774 14.7738 0.00 0.03 0.08 10/28/2005 07:54:30 14.774 14.7737 0.00 0.03 0.08 10/28/2005 07:55:00 14.7692 14.7762 -0.02 0.01 0.08 10/28/2005 07:55:30 14.774 14.7737 0.00 0.03 0.08 10/28/2005 07:56:00 14.7692 14.7737 -0.01 0.02 0.08 10/28/2005 07:56:30 14.7692 14.7737 -0.01 0.02 0.08 10/28/2005 07:57:00 14.774 14.7714 0.01 0.04 0.08 10/28/2005 07:57:30 14.774 14.7737 0.00 0.03 0.08 10/28/2005 07:58:00 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 07:58:30 14.7738 14.7762 -0.01 0.02 0.08 10/28/2005 07:59:00 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 07:59:30 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 08:00:00 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 08:00:30 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 08:01:00 14.7738 14.7737 0.00 0.03 0.08 10/28/2005 08:01:30 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:02:00 14.7737 14.7785 -0.01 0.02 0.08 10/28/2005 08:02:30 14.7737 14.7785 -0.01 0.02 0.08 10/28/2005 08:03:00 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:03:30 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:04:00 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:04:30 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:05:00 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:05:30 14.7785 14.7785 0.00 0.03 0.08 10/28/2005 08:06:00 14.7737 14.7762 -0.01 0.02 0.08 10/28/2005 08:06:30 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:07:00 14.7689 14.7737 -0.01 0.02 0.08 10/28/2005 08:07:30 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:08:00 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:08:30 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:09:00 14.7737 14.7785 -0.01 0.02 0.08 10/28/2005 08:09:30 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:10:00 14.7737 14.7785 -0.01 0.02 0.08 10/28/2005 08:10:30 14.7737 14.776 -0.01 0.02 0.08 10/28/2005 08:11:00 14.7737 14.7785 -0.01 0.02 0.08 10/28/2005 08:11:30 14.7738 14.7785 -0.01 0.02 0.08 10/28/2005 08:12:00 14.7738 14.776 -0.01 0.02 0.08 10/28/2005 08:12:30 14.7786 14.7785 0.00 0.03 0.08 10/28/2005 08:13:00 14.7786 14.7808 -0.01 0.02 0.08 10/28/2005 08:13:30 14.7738 14.7785 -0.01 0.02 0.08 10/28/2005 08:14:00 14.7786 14.7785 0.00 0.03 0.08 10/28/2005 08:14:30 14.7786 14.7785 0.00 0.03 0.08 10/28/2005 08:15:00 14.7738 14.7785 -0.01 0.02 0.08 10/28/2005 08:15:30 14.7738 14.776 -0.01 0.02 0.08 10/28/2005 08:16:00 14.7738 14.776 -0.01 0.02 0.08 10/28/2005 08:16:30 14.7786 14.7783 0.00 0.03 0.08 10/28/2005 08:17:00 14.7738 14.776 -0.01 0.02 0.08 10/28/2005 08:17:30 14.7738 14.7783 -0.01 0.02 0.08 10/28/2005 08:18:00 14.7738 14.776 -0.01 0.02 0.08 10/28/2005 08:18:30 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:19:00 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:19:30 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:20:00 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:20:30 14.7788 14.7783 0.00 0.03 0.08 10/28/2005 08:21:00 14.774 14.7759 0.00 0.03 0.08 10/28/2005 08:21:30 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:22:00 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:22:30 14.774 14.7759 0.00 0.03 0.08 10/28/2005 08:23:00 14.774 14.7783 -0.01 0.02 0.08 10/28/2005 08:23:30 14.7788 14.7783 0.00 0.03 0.08 10/28/2005 08:24:00 14.7788 14.7783 0.00 0.03 0.08 10/28/2005 08:24:30 14.7788 14.7783 0.00 0.03 0.08 10/28/2005 08:25:00 14.774 14.7807 -0.02 0.01 0.08 10/28/2005 08:25:30 14.7788 14.7807 0.00 0.03 0.08 10/28/2005 08:26:00 14.7741 14.7807 -0.02 0.01 0.08 10/28/2005 08:26:30 14.7789 14.7807 0.00 0.03 0.08 10/28/2005 08:27:00 14.7741 14.7807 -0.02 0.01 0.08 10/28/2005 08:27:30 14.7743 14.7807 -0.01 0.02 0.08 10/28/2005 08:28:00 14.7743 14.7807 -0.01 0.02 0.08 10/28/2005 08:28:30 14.7743 14.7807 -0.01 0.02 0.08 10/28/2005 08:29:00 14.7791 14.7782 0.00 0.03 0.08 10/28/2005 08:29:30 14.7743 14.7807 -0.01 0.02 0.08 10/28/2005 08:30:00 14.7743 14.7807 -0.01 0.02 0.08 10/28/2005 08:30:30 14.7791 14.7807 0.00 0.03 0.08 10/28/2005 08:31:00 14.7791 14.7807 0.00 0.03 0.08 10/28/2005 08:31:30 14.7791 14.7807 0.00 0.03 0.08 10/28/2005 08:32:00 14.7791 14.7782 0.00 0.03 0.08 10/28/2005 08:32:30 14.7791 14.7782 0.00 0.03 0.08 10/28/2005 08:33:00 14.7791 14.7805 0.00 0.03 0.08 10/28/2005 08:33:30 14.7791 14.783 -0.01 0.02 0.08 10/28/2005 08:34:00 14.7743 14.783 -0.02 0.01 0.08 10/28/2005 08:34:30 14.7789 14.783 -0.01 0.02 0.08 10/28/2005 08:35:00 14.7789 14.7805 0.00 0.03 0.08 10/28/2005 08:35:30 14.7789 14.7805 0.00 0.03 0.08 10/28/2005 08:36:00 14.7789 14.7805 0.00 0.03 0.08 10/28/2005 08:36:30 14.7789 14.7805 0.00 0.03 0.08 10/28/2005 08:37:00 14.7788 14.7805 0.00 0.03 0.08 10/28/2005 08:37:30 14.7788 14.7805 0.00 0.03 0.08 10/28/2005 08:38:00 14.7837 14.7828 0.00 0.03 0.08 10/28/2005 08:38:30 14.7837 14.7805 0.01 0.04 0.08 10/28/2005 08:39:00 14.7788 14.7828 -0.01 0.02 0.08 10/28/2005 08:39:30 14.7837 14.7828 0.00 0.03 0.08 10/28/2005 08:40:00 14.7788 14.7804 0.00 0.03 0.08 10/28/2005 08:40:30 14.7788 14.7828 -0.01 0.02 0.08 10/28/2005 08:41:00 14.7788 14.7804 0.00 0.03 0.08 10/28/2005 08:41:30 14.7788 14.7804 0.00 0.03 0.08 10/28/2005 08:42:00 14.7788 14.7828 -0.01 0.02 0.08 10/28/2005 08:42:30 14.7788 14.7804 0.00 0.03 0.08 10/28/2005 08:43:00 14.7788 14.7828 -0.01 0.02 0.08 10/28/2005 08:43:30 14.7788 14.7828 -0.01 0.02 0.08 10/28/2005 08:44:00 14.7836 14.7827 0.00 0.03 0.08 10/28/2005 08:44:30 14.7785 14.7804 0.00 0.03 0.08 10/28/2005 08:45:00 14.7785 14.7804 0.00 0.03 0.08 10/28/2005 08:45:30 14.7785 14.7804 0.00 0.03 0.08 10/28/2005 08:46:00 14.7785 14.7804 0.00 0.03 0.08 10/28/2005 08:46:30 14.7734 14.7827 -0.02 0.01 0.08 10/28/2005 08:47:00 14.7783 14.7827 -0.01 0.02 0.08 10/28/2005 08:47:30 14.7783 14.7827 -0.01 0.02 0.08 10/28/2005 08:48:00 14.7782 14.7851 -0.02 0.01 0.08 10/28/2005 08:48:30 14.783 14.7827 0.00 0.03 0.08 10/28/2005 08:49:00 14.7782 14.7827 -0.01 0.02 0.08 10/28/2005 08:49:30 14.783 14.7851 0.00 0.03 0.08 10/28/2005 08:50:00 14.783 14.7827 0.00 0.03 0.08 10/28/2005 08:50:30 14.7828 14.7827 0.00 0.03 0.08 10/28/2005 08:51:00 14.7828 14.785 -0.01 0.02 0.08 10/28/2005 08:51:30 14.778 14.7827 -0.01 0.02 0.08 10/28/2005 08:52:00 14.778 14.785 -0.02 0.01 0.08 10/28/2005 08:52:30 14.778 14.7827 -0.01 0.02 0.08 10/28/2005 08:53:00 14.778 14.7825 -0.01 0.02 0.08 10/28/2005 08:53:30 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:54:00 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:54:30 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:55:00 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:55:30 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:56:00 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:56:30 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:57:00 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:57:30 14.7782 14.7825 -0.01 0.02 0.08 10/28/2005 08:58:00 14.7782 14.785 -0.02 0.01 0.08 10/28/2005 08:58:30 14.778 14.7801 0.00 0.03 0.08 10/28/2005 08:59:00 14.778 14.7825 -0.01 0.02 0.08 10/28/2005 08:59:30 14.778 14.785 -0.02 0.01 0.08 10/28/2005 09:00:00 14.7779 14.785 -0.02 0.01 0.08 10/28/2005 09:00:30 14.7827 14.7825 0.00 0.03 0.08 10/28/2005 09:01:00 14.7779 14.7825 -0.01 0.02 0.08 10/28/2005 09:01:30 14.7825 14.7849 -0.01 0.02 0.08 10/28/2005 09:02:00 14.7825 14.7849 -0.01 0.02 0.08 10/28/2005 09:02:30 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:03:00 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:03:30 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:04:00 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:04:30 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:05:00 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:05:30 14.7779 14.7849 -0.02 0.01 0.08 10/28/2005 09:06:00 14.7828 14.7825 0.00 0.03 0.08 10/28/2005 09:06:30 14.778 14.7873 -0.02 0.01 0.08 10/28/2005 09:07:00 14.7828 14.7873 -0.01 0.02 0.08 10/28/2005 09:07:30 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:08:00 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:08:30 14.7828 14.7873 -0.01 0.02 0.08 10/28/2005 09:09:00 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:09:30 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:10:00 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:10:30 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:11:00 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:11:30 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:12:00 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:12:30 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:13:00 14.7828 14.7824 0.00 0.03 0.08 10/28/2005 09:13:30 14.7876 14.7824 0.01 0.04 0.08 10/28/2005 09:14:00 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:14:30 14.7876 14.7849 0.01 0.04 0.08 10/28/2005 09:15:00 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:15:30 14.7828 14.7849 0.00 0.03 0.08 10/28/2005 09:16:00 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:16:30 14.7875 14.7849 0.01 0.04 0.08 10/28/2005 09:17:00 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:17:30 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:18:00 14.7827 14.7873 -0.01 0.02 0.08 10/28/2005 09:18:30 14.7827 14.7873 -0.01 0.02 0.08 10/28/2005 09:19:00 14.7875 14.7849 0.01 0.04 0.08 10/28/2005 09:19:30 14.7827 14.7849 -0.01 0.02 0.08 10/28/2005 09:20:00 14.7873 14.7849 0.01 0.04 0.08 10/28/2005 09:20:30 14.7825 14.7849 -0.01 0.02 0.08 10/28/2005 09:21:00 14.7825 14.7849 -0.01 0.02 0.08 10/28/2005 09:21:30 14.7873 14.7921 -0.01 0.02 0.08 10/28/2005 09:22:00 14.7873 14.7849 0.01 0.04 0.08 10/28/2005 09:22:30 14.7873 14.7873 0.00 0.03 0.08 10/28/2005 09:23:00 14.7824 14.7873 -0.01 0.02 0.08 10/28/2005 09:23:30 14.7824 14.7849 -0.01 0.02 0.08 10/28/2005 09:24:00 14.7824 14.7849 -0.01 0.02 0.08 10/28/2005 09:24:30 14.7824 14.7849 -0.01 0.02 0.08 10/28/2005 09:25:00 14.7873 14.7873 0.00 0.03 0.08 10/28/2005 09:25:30 14.7872 14.7849 0.01 0.04 0.08 10/28/2005 09:26:00 14.7872 14.7849 0.01 0.04 0.08 10/28/2005 09:26:30 14.7872 14.7849 0.01 0.04 0.08 10/28/2005 09:27:00 14.7872 14.7873 0.00 0.03 0.08 10/28/2005 09:27:30 14.787 14.7873 0.00 0.03 0.08 10/28/2005 09:28:00 14.7821 14.7849 -0.01 0.02 0.08 10/28/2005 09:28:30 14.787 14.7849 0.00 0.03 0.08 10/28/2005 09:29:00 14.787 14.7849 0.00 0.03 0.08 10/28/2005 09:29:30 14.7821 14.7849 -0.01 0.02 0.08 10/28/2005 09:30:00 14.787 14.7849 0.00 0.03 0.08 10/28/2005 09:30:30 14.787 14.7873 0.00 0.03 0.08 10/28/2005 09:31:00 14.787 14.785 0.00 0.03 0.08 10/28/2005 09:31:30 14.787 14.7825 0.01 0.04 0.08 10/28/2005 09:32:00 14.7821 14.7825 0.00 0.03 0.08 10/28/2005 09:32:30 14.7821 14.7873 -0.01 0.02 0.08 10/28/2005 09:33:00 14.787 14.785 0.00 0.03 0.08 10/28/2005 09:33:30 14.7821 14.7873 -0.01 0.02 0.08 10/28/2005 09:34:00 14.787 14.785 0.00 0.03 0.08 10/28/2005 09:34:30 14.7869 14.785 0.00 0.03 0.08 10/28/2005 09:35:00 14.7869 14.785 0.00 0.03 0.08 10/28/2005 09:35:30 14.7869 14.7873 0.00 0.03 0.08 10/28/2005 09:36:00 14.7917 14.785 0.02 0.05 0.08 10/28/2005 09:36:30 14.7869 14.7873 0.00 0.03 0.08 10/28/2005 09:37:00 14.7867 14.7873 0.00 0.03 0.08 10/28/2005 09:37:30 14.7867 14.7873 0.00 0.03 0.08 10/28/2005 09:38:00 14.7867 14.7873 0.00 0.03 0.08 10/28/2005 09:38:30 14.7915 14.785 0.01 0.04 0.08 10/28/2005 09:39:00 14.7915 14.785 0.01 0.04 0.08 10/28/2005 09:39:30 14.7915 14.785 0.01 0.04 0.08 10/28/2005 09:40:00 14.7915 14.785 0.01 0.04 0.08 10/28/2005 09:40:30 14.7914 14.7873 0.01 0.04 0.08 10/28/2005 09:41:00 14.7866 14.785 0.00 0.03 0.08 10/28/2005 09:41:30 14.7866 14.785 0.00 0.03 0.08 10/28/2005 09:42:00 14.7866 14.7875 0.00 0.03 0.08 10/28/2005 09:42:30 14.7866 14.785 0.00 0.03 0.08 10/28/2005 09:43:00 14.7865 14.785 0.00 0.03 0.08 10/28/2005 09:43:30 14.7815 14.785 -0.01 0.02 0.08 10/28/2005 09:44:00 14.7865 14.7825 0.01 0.04 0.08 10/28/2005 09:44:30 14.7865 14.785 0.00 0.03 0.08 10/28/2005 09:45:00 14.7865 14.785 0.00 0.03 0.08 10/28/2005 09:45:30 14.7863 14.785 0.00 0.03 0.08 10/28/2005 09:46:00 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:46:30 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:47:00 14.7911 14.7825 0.02 0.05 0.08 10/28/2005 09:47:30 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:48:00 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:48:30 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:49:00 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:49:30 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:50:00 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:50:30 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:51:00 14.7911 14.785 0.01 0.04 0.08 10/28/2005 09:51:30 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:52:00 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:52:30 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:53:00 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:53:30 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:54:00 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:54:30 14.8008 14.785 0.04 0.07 0.08 10/28/2005 09:55:00 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:55:30 14.801 14.7827 0.04 0.07 0.08 10/28/2005 09:56:00 14.796 14.785 0.03 0.06 0.08 10/28/2005 09:56:30 14.801 14.7827 0.04 0.07 0.08 10/28/2005 09:57:00 14.801 14.7827 0.04 0.07 0.08 10/28/2005 09:57:30 14.801 14.785 0.04 0.07 0.08 10/28/2005 09:58:00 14.8057 14.785 0.05 0.08 0.08 10/28/2005 09:58:30 14.801 14.785 0.04 0.07 0.08 10/28/2005 09:59:00 14.8057 14.7827 0.05 0.08 0.08 10/28/2005 09:59:30 14.8008 14.785 0.04 0.07 0.08 10/28/2005 10:00:00 14.8008 14.785 0.04 0.07 0.08 10/28/2005 10:00:30 14.8056 14.7827 0.05 0.08 0.08 10/28/2005 10:01:00 14.8056 14.7875 0.04 0.07 0.08 10/28/2005 10:01:30 14.8056 14.785 0.05 0.08 0.08 10/28/2005 10:02:00 14.8056 14.7827 0.05 0.08 0.08 10/28/2005 10:02:30 14.8056 14.7827 0.05 0.08 0.08 10/28/2005 10:03:00 14.8056 14.7827 0.05 0.08 0.08 10/28/2005 10:03:30 14.8056 14.785 0.05 0.08 0.08 10/28/2005 10:04:00 14.8104 14.785 0.06 0.09 0.08 10/28/2005 10:04:30 14.8152 14.785 0.07 0.10 0.08 10/28/2005 10:05:00 14.8104 14.785 0.06 0.09 0.08 10/28/2005 10:05:30 14.8104 14.7875 0.05 0.08 0.08 10/28/2005 10:06:00 14.8152 14.785 0.07 0.10 0.08 10/28/2005 10:06:30 14.8104 14.7875 0.05 0.08 0.08 10/28/2005 10:07:00 14.8104 14.7875 0.05 0.08 0.08 10/28/2005 10:07:30 14.8152 14.7875 0.06 0.09 0.08 10/28/2005 10:08:00 14.8104 14.785 0.06 0.09 0.08 10/28/2005 10:08:30 14.8152 14.785 0.07 0.10 0.08 10/28/2005 10:09:00 14.82 14.785 0.08 0.11 0.08 10/28/2005 10:09:30 14.815 14.785 0.07 0.10 0.08 10/28/2005 10:10:00 14.815 14.785 0.07 0.10 0.08 10/28/2005 10:10:30 14.815 14.785 0.07 0.10 0.08 10/28/2005 10:11:00 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:11:30 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:12:00 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:12:30 14.8198 14.7825 0.09 0.12 0.08 10/28/2005 10:13:00 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:13:30 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:14:00 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:14:30 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:15:00 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:15:30 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:16:00 14.8198 14.785 0.08 0.11 0.08 10/28/2005 10:16:30 14.8295 14.785 0.10 0.13 0.08 10/28/2005 10:17:00 14.8247 14.7873 0.09 0.12 0.08 10/28/2005 10:17:30 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:18:00 14.8295 14.7873 0.10 0.13 0.08 10/28/2005 10:18:30 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:19:00 14.8247 14.785 0.09 0.12 0.08 10/28/2005 10:19:30 14.8247 14.7825 0.10 0.13 0.08 10/28/2005 10:20:00 14.8295 14.785 0.10 0.13 0.08 10/28/2005 10:20:30 14.8295 14.7849 0.10 0.13 0.08 10/28/2005 10:21:00 14.8295 14.7849 0.10 0.13 0.08 10/28/2005 10:21:30 14.8247 14.7849 0.09 0.12 0.08 10/28/2005 10:22:00 14.8198 14.7849 0.08 0.11 0.08 10/28/2005 10:22:30 14.8294 14.7873 0.10 0.13 0.08 10/28/2005 10:23:00 14.8294 14.7849 0.10 0.13 0.08 10/28/2005 10:23:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:24:00 14.8294 14.7849 0.10 0.13 0.08 10/28/2005 10:24:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:25:00 14.8294 14.7873 0.10 0.13 0.08 10/28/2005 10:25:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:26:00 14.8294 14.7849 0.10 0.13 0.08 10/28/2005 10:26:30 14.8391 14.7849 0.12 0.15 0.08 10/28/2005 10:27:00 14.8294 14.7849 0.10 0.13 0.08 10/28/2005 10:27:30 14.8294 14.7824 0.11 0.14 0.08 10/28/2005 10:28:00 14.8343 14.7824 0.12 0.15 0.08 10/28/2005 10:28:30 14.8391 14.7824 0.13 0.16 0.08 10/28/2005 10:29:00 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:29:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:30:00 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:30:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:31:00 14.8343 14.7824 0.12 0.15 0.08 10/28/2005 10:31:30 14.8343 14.7849 0.11 0.14 0.08 10/28/2005 10:32:00 14.8343 14.7799 0.12 0.15 0.08 10/28/2005 10:32:30 14.8391 14.7849 0.12 0.15 0.08 10/28/2005 10:33:00 14.8294 14.7849 0.10 0.13 0.08 10/28/2005 10:33:30 14.8391 14.7824 0.13 0.16 0.08 10/28/2005 10:34:00 14.8437 14.7849 0.13 0.16 0.08 10/28/2005 10:34:30 14.839 14.7824 0.13 0.16 0.08 10/28/2005 10:35:00 14.839 14.7849 0.12 0.15 0.08 10/28/2005 10:35:30 14.839 14.7824 0.13 0.16 0.08 10/28/2005 10:36:00 14.839 14.7849 0.12 0.15 0.08 10/28/2005 10:36:30 14.8342 14.7824 0.12 0.15 0.08 10/28/2005 10:37:00 14.8487 14.7849 0.15 0.18 0.08 10/28/2005 10:37:30 14.839 14.7824 0.13 0.16 0.08 10/28/2005 10:38:00 14.8342 14.7849 0.11 0.14 0.08 10/28/2005 10:38:30 14.8535 14.7824 0.16 0.19 0.08 10/28/2005 10:39:00 14.8437 14.7849 0.13 0.16 0.08 10/28/2005 10:39:30 14.8487 14.7824 0.15 0.18 0.08 10/28/2005 10:40:00 14.8485 14.7824 0.15 0.18 0.08 10/28/2005 10:40:30 14.8485 14.7824 0.15 0.18 0.08 10/28/2005 10:41:00 14.8388 14.7824 0.13 0.16 0.08 10/28/2005 10:41:30 14.8436 14.7849 0.13 0.16 0.08 10/28/2005 10:42:00 14.8485 14.7824 0.15 0.18 0.08 10/28/2005 10:42:30 14.8485 14.7824 0.15 0.18 0.08 10/28/2005 10:43:00 14.8436 14.7824 0.14 0.17 0.08 10/28/2005 10:43:30 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:44:00 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:44:30 14.8484 14.7849 0.15 0.18 0.08 10/28/2005 10:45:00 14.8435 14.7824 0.14 0.17 0.08 10/28/2005 10:45:30 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:46:00 14.8435 14.7849 0.13 0.16 0.08 10/28/2005 10:46:30 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:47:00 14.8532 14.7824 0.16 0.19 0.08 10/28/2005 10:47:30 14.8532 14.7824 0.16 0.19 0.08 10/28/2005 10:48:00 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:48:30 14.8532 14.7849 0.16 0.19 0.08 10/28/2005 10:49:00 14.8581 14.7799 0.18 0.21 0.08 10/28/2005 10:49:30 14.8532 14.7824 0.16 0.19 0.08 10/28/2005 10:50:00 14.8484 14.7849 0.15 0.18 0.08 10/28/2005 10:50:30 14.8484 14.7849 0.15 0.18 0.08 10/28/2005 10:51:00 14.8532 14.7849 0.16 0.19 0.08 10/28/2005 10:51:30 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:52:00 14.8532 14.7824 0.16 0.19 0.08 10/28/2005 10:52:30 14.8484 14.7849 0.15 0.18 0.08 10/28/2005 10:53:00 14.8484 14.7824 0.15 0.18 0.08 10/28/2005 10:53:30 14.853 14.7824 0.16 0.19 0.08 10/28/2005 10:54:00 14.853 14.7849 0.16 0.19 0.08 10/28/2005 10:54:30 14.858 14.7799 0.18 0.21 0.08 10/28/2005 10:55:00 14.853 14.7824 0.16 0.19 0.08 10/28/2005 10:55:30 14.8482 14.7824 0.15 0.18 0.08 10/28/2005 10:56:00 14.853 14.7824 0.16 0.19 0.08 10/28/2005 10:56:30 14.8482 14.7799 0.16 0.19 0.08 10/28/2005 10:57:00 14.858 14.7824 0.17 0.20 0.08 10/28/2005 10:57:30 14.853 14.7799 0.17 0.20 0.08 10/28/2005 10:58:00 14.853 14.7799 0.17 0.20 0.08 10/28/2005 10:58:30 14.8482 14.7824 0.15 0.18 0.08 10/28/2005 10:59:00 14.853 14.7799 0.17 0.20 0.08 10/28/2005 10:59:30 14.853 14.7799 0.17 0.20 0.08 10/28/2005 11:00:00 14.858 14.7776 0.18 0.21 0.08 10/28/2005 11:00:30 14.853 14.7799 0.17 0.20 0.08 10/28/2005 11:01:00 14.853 14.7776 0.17 0.20 0.08 10/28/2005 11:01:30 14.853 14.7799 0.17 0.20 0.08 10/28/2005 11:02:00 14.853 14.7824 0.16 0.19 0.08 10/28/2005 11:02:30 14.8435 14.7776 0.15 0.18 0.08 10/28/2005 11:03:00 14.858 14.7776 0.18 0.21 0.08 10/28/2005 11:03:30 14.8482 14.7776 0.16 0.19 0.08 10/28/2005 11:04:00 14.8482 14.7799 0.16 0.19 0.08 10/28/2005 11:04:30 14.8627 14.7799 0.19 0.22 0.08 10/28/2005 11:05:00 14.853 14.7799 0.17 0.20 0.08 10/28/2005 11:05:30 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:06:00 14.8529 14.7776 0.17 0.20 0.08 10/28/2005 11:06:30 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:07:00 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:07:30 14.8578 14.7799 0.18 0.21 0.08 10/28/2005 11:08:00 14.8481 14.7799 0.16 0.19 0.08 10/28/2005 11:08:30 14.8481 14.7799 0.16 0.19 0.08 10/28/2005 11:09:00 14.8626 14.7799 0.19 0.22 0.08 10/28/2005 11:09:30 14.8481 14.7799 0.16 0.19 0.08 10/28/2005 11:10:00 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:10:30 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:11:00 14.8529 14.7799 0.17 0.20 0.08 10/28/2005 11:11:30 14.8529 14.7824 0.16 0.19 0.08 10/28/2005 11:12:00 14.8527 14.7799 0.17 0.20 0.08 10/28/2005 11:12:30 14.8672 14.7799 0.20 0.23 0.08 10/28/2005 11:13:00 14.8334 14.7775 0.13 0.16 0.08 10/28/2005 11:13:30 14.8382 14.7799 0.13 0.16 0.08 10/28/2005 11:14:00 14.8577 14.7799 0.18 0.21 0.08 10/28/2005 11:14:30 14.8382 14.7799 0.13 0.16 0.08 10/28/2005 11:15:00 14.8577 14.7799 0.18 0.21 0.08 10/28/2005 11:15:30 14.8479 14.7799 0.16 0.19 0.08 10/28/2005 11:16:00 14.8479 14.7824 0.15 0.18 0.08 10/28/2005 11:16:30 14.8527 14.7824 0.16 0.19 0.08 10/28/2005 11:17:00 14.8575 14.7799 0.18 0.21 0.08 10/28/2005 11:17:30 14.8478 14.7799 0.16 0.19 0.08 10/28/2005 11:18:00 14.8526 14.7824 0.16 0.19 0.08 10/28/2005 11:18:30 14.8575 14.7799 0.18 0.21 0.08 10/28/2005 11:19:00 14.8623 14.7824 0.18 0.21 0.08 10/28/2005 11:19:30 14.7751 14.7799 -0.01 0.02 0.08 10/28/2005 11:20:00 14.7751 14.7799 -0.01 0.02 0.08 10/28/2005 11:20:30 14.7751 14.7799 -0.01 0.02 0.08 10/28/2005 11:21:00 14.7751 14.7799 -0.01 0.02 0.08 10/28/2005 11:21:30 14.7753 14.7799 -0.01 0.02 0.08 10/28/2005 11:22:00 14.7751 14.7776 -0.01 0.02 0.08 10/28/2005 11:22:30 14.7704 14.7776 -0.02 0.01 0.08 10/28/2005 11:23:00 14.775 14.7776 -0.01 0.02 0.08 10/28/2005 11:23:30 14.7799 14.7776 0.01 0.04 0.08 10/28/2005 11:24:00 14.7798 14.7799 0.00 0.03 0.08 10/28/2005 11:24:30 14.7747 14.7799 -0.01 0.02 0.08 10/28/2005 11:25:00 14.7698 14.7776 -0.02 0.01 0.08 10/28/2005 11:25:30 14.7696 14.7776 -0.02 0.01 0.08 10/28/2005 11:26:00 14.7695 14.7776 -0.02 0.01 0.08 10/28/2005 11:26:30 14.7695 14.7799 -0.02 0.01 0.08 10/28/2005 11:27:00 14.7788 14.7776 0.00 0.03 0.08 10/28/2005 11:27:30 14.7783 14.7776 0.00 0.03 0.08 10/28/2005 11:28:00 14.778 14.7776 0.00 0.03 0.08 10/28/2005 11:28:30 14.7779 14.7751 0.01 0.04 0.08 10/28/2005 11:29:00 14.773 14.7775 -0.01 0.02 0.08 10/28/2005 11:29:30 14.7728 14.7751 -0.01 0.02 0.08 10/28/2005 11:30:00 14.7631 14.7702 -0.02 0.01 0.08 10/28/2005 11:30:30 14.7583 14.7606 -0.01 0.02 0.08 10/28/2005 11:31:00 14.7583 14.7654 -0.02 0.01 0.08 10/28/2005 11:31:30 14.7583 14.7654 -0.02 0.01 0.08 10/28/2005 11:32:00 14.768 14.7751 -0.02 0.01 0.08 10/28/2005 11:32:30 14.7535 14.7606 -0.02 0.01 0.08 10/28/2005 11:33:00 14.7585 14.763 -0.01 0.02 0.08 10/28/2005 11:33:30 14.7537 14.7606 -0.02 0.01 0.08 10/28/2005 11:34:00 14.7682 14.7727 -0.01 0.02 0.08 10/28/2005 11:34:30 14.7585 14.7654 -0.02 0.01 0.08 10/28/2005 11:35:00 14.7682 14.7751 -0.02 0.01 0.08 10/28/2005 11:35:30 14.7682 14.7775 -0.02 0.01 0.08 10/28/2005 11:36:00 14.7632 14.7727 -0.02 0.01 0.08 10/28/2005 11:36:30 14.7585 14.7702 -0.03 0.00 0.08 10/28/2005 11:37:00 14.7682 14.7751 -0.02 0.01 0.08 10/28/2005 11:37:30 14.7682 14.7751 -0.02 0.01 0.08 10/28/2005 11:38:00 14.7682 14.7751 -0.02 0.01 0.08 10/28/2005 11:38:30 14.7682 14.7751 -0.02 0.01 0.08 10/28/2005 11:39:00 14.768 14.7751 -0.02 0.01 0.08 10/28/2005 11:39:30 14.7631 14.7727 -0.02 0.01 0.08 10/28/2005 11:40:00 14.768 14.7751 -0.02 0.01 0.08 10/28/2005 11:40:30 14.7679 14.7751 -0.02 0.01 0.08 10/28/2005 11:41:00 14.7679 14.7775 -0.02 0.01 0.08 10/28/2005 11:41:30 14.7679 14.7751 -0.02 0.01 0.08 10/28/2005 11:42:00 14.7677 14.7775 -0.02 0.01 0.08 10/28/2005 11:42:30 14.7676 14.7751 -0.02 0.01 0.08 10/28/2005 11:43:00 14.7676 14.7751 -0.02 0.01 0.08 10/28/2005 11:43:30 14.7675 14.7751 -0.02 0.01 0.08 10/28/2005 11:44:00 14.7673 14.775 -0.02 0.01 0.08 10/28/2005 11:44:30 14.7672 14.7775 -0.02 0.01 0.08 10/28/2005 11:45:00 14.7672 14.775 -0.02 0.01 0.08 10/28/2005 11:45:30 14.767 14.7775 -0.02 0.01 0.08 10/28/2005 11:46:00 14.7669 14.775 -0.02 0.01 0.08 10/28/2005 11:46:30 14.7667 14.7775 -0.02 0.01 0.08 10/28/2005 11:47:00 14.7666 14.775 -0.02 0.01 0.08 10/28/2005 11:47:30 14.7664 14.775 -0.02 0.01 0.08 10/28/2005 11:48:00 14.7711 14.775 -0.01 0.02 0.08 10/28/2005 11:48:30 14.766 14.7775 -0.03 0.00 0.08 10/28/2005 11:49:00 14.7659 14.775 -0.02 0.01 0.08 10/28/2005 11:49:30 14.7706 14.775 -0.01 0.02 0.08 10/28/2005 11:50:00 14.7656 14.775 -0.02 0.01 0.08 10/28/2005 11:50:30 14.7704 14.775 -0.01 0.02 0.08 10/28/2005 11:51:00 14.7653 14.775 -0.02 0.01 0.08 10/28/2005 11:51:30 14.7651 14.775 -0.02 0.01 0.08 10/28/2005 11:52:00 14.765 14.775 -0.02 0.01 0.08 10/28/2005 11:52:30 14.7648 14.775 -0.02 0.01 0.08 10/28/2005 11:53:00 14.7693 14.775 -0.01 0.02 0.08 10/28/2005 11:53:30 14.7692 14.7748 -0.01 0.02 0.08 10/28/2005 11:54:00 14.769 14.7748 -0.01 0.02 0.08 10/28/2005 11:54:30 14.7689 14.7748 -0.01 0.02 0.08 10/28/2005 11:55:00 14.764 14.7724 -0.02 0.01 0.08 10/28/2005 11:55:30 14.7638 14.7724 -0.02 0.01 0.08 10/28/2005 11:56:00 14.7685 14.7748 -0.01 0.02 0.08 10/28/2005 11:56:30 14.7635 14.7724 -0.02 0.01 0.08 10/28/2005 11:57:00 14.7682 14.7748 -0.02 0.01 0.08 10/28/2005 11:57:30 14.768 14.7724 -0.01 0.02 0.08 10/28/2005 11:58:00 14.7679 14.7748 -0.02 0.01 0.08 10/28/2005 11:58:30 14.7677 14.7748 -0.02 0.01 0.08 10/28/2005 11:59:00 14.7676 14.7724 -0.01 0.02 0.08 10/28/2005 11:59:30 14.7672 14.7724 -0.01 0.02 0.08 10/28/2005 12:00:00 14.767 14.7724 -0.01 0.02 0.08 10/28/2005 12:00:30 14.7669 14.7724 -0.01 0.02 0.08 10/28/2005 12:01:00 14.7667 14.7699 -0.01 0.02 0.08 10/28/2005 12:01:30 14.7666 14.7722 -0.01 0.02 0.08 10/28/2005 12:02:00 14.7664 14.7722 -0.01 0.02 0.08 10/28/2005 12:02:30 14.7663 14.7699 -0.01 0.02 0.08 10/28/2005 12:03:00 14.7661 14.7722 -0.01 0.02 0.08 10/28/2005 12:03:30 14.766 14.7699 -0.01 0.02 0.08 10/28/2005 12:04:00 14.7659 14.7699 -0.01 0.02 0.08 10/28/2005 12:04:30 14.7656 14.7722 -0.02 0.01 0.08 10/28/2005 12:05:00 14.7654 14.7722 -0.02 0.01 0.08 10/28/2005 12:05:30 14.7653 14.7722 -0.02 0.01 0.08 10/28/2005 12:06:00 14.7651 14.7722 -0.02 0.01 0.08 10/28/2005 12:06:30 14.765 14.7722 -0.02 0.01 0.08 10/28/2005 12:07:00 14.7599 14.7722 -0.03 0.00 0.08 10/28/2005 12:07:30 14.7647 14.7722 -0.02 0.01 0.08 10/28/2005 12:08:00 14.7646 14.7722 -0.02 0.01 0.08 10/28/2005 12:08:30 14.7643 14.7698 -0.01 0.02 0.08 10/28/2005 12:09:00 14.7641 14.7721 -0.02 0.01 0.08 10/28/2005 12:09:30 14.764 14.7721 -0.02 0.01 0.08 10/28/2005 12:10:00 14.7638 14.7721 -0.02 0.01 0.08 10/28/2005 12:10:30 14.7637 14.7746 -0.02 0.01 0.08 10/28/2005 12:11:00 14.7635 14.7696 -0.01 0.02 0.08 10/28/2005 12:11:30 14.7634 14.7721 -0.02 0.01 0.08 10/28/2005 12:12:00 14.7632 14.7696 -0.01 0.02 0.08 10/28/2005 12:12:30 14.763 14.7721 -0.02 0.01 0.08 10/28/2005 12:13:00 14.7628 14.7696 -0.02 0.01 0.08 10/28/2005 12:13:30 14.7627 14.7696 -0.02 0.01 0.08 10/28/2005 12:14:00 14.7673 14.7721 -0.01 0.02 0.08 10/28/2005 12:14:30 14.7672 14.7721 -0.01 0.02 0.08 10/28/2005 12:15:00 14.7624 14.7721 -0.02 0.01 0.08 10/28/2005 12:15:30 14.767 14.7721 -0.01 0.02 0.08 10/28/2005 12:16:00 14.7621 14.7696 -0.02 0.01 0.08 10/28/2005 12:16:30 14.7618 14.7719 -0.02 0.01 0.08 10/28/2005 12:17:00 14.7617 14.7719 -0.02 0.01 0.08 10/28/2005 12:17:30 14.7615 14.7696 -0.02 0.01 0.08 10/28/2005 12:18:00 14.7614 14.7719 -0.02 0.01 0.08 10/28/2005 12:18:30 14.7612 14.7695 -0.02 0.01 0.08 10/28/2005 12:19:00 14.7612 14.7672 -0.01 0.02 0.08 10/28/2005 12:19:30 14.7611 14.7744 -0.03 0.00 0.08 10/28/2005 12:20:00 14.7611 14.7695 -0.02 0.01 0.08 10/28/2005 12:20:30 14.7464 14.7525 -0.01 0.02 0.08 10/28/2005 12:21:00 14.7366 14.7453 -0.02 0.01 0.08 10/28/2005 12:21:30 14.7221 14.7258 -0.01 0.02 0.08 10/28/2005 12:22:00 14.7561 14.7525 0.01 0.04 0.08 10/28/2005 12:22:30 14.7418 14.7525 -0.02 0.01 0.08 10/28/2005 12:23:00 14.7466 14.7574 -0.02 0.01 0.08 10/28/2005 12:23:30 14.7564 14.7672 -0.02 0.01 0.08 10/28/2005 12:24:00 14.7516 14.7647 -0.03 0.00 0.08 10/28/2005 12:24:30 14.7421 14.7525 -0.02 0.01 0.08 10/28/2005 12:25:00 14.7421 14.7525 -0.02 0.01 0.08 10/28/2005 12:25:30 14.7471 14.755 -0.02 0.01 0.08 10/28/2005 12:26:00 14.7422 14.7574 -0.03 0.00 0.08 10/28/2005 12:26:30 14.7473 14.7598 -0.03 0.00 0.08 10/28/2005 12:27:00 14.7473 14.755 -0.02 0.01 0.08 10/28/2005 12:27:30 14.7474 14.755 -0.02 0.01 0.08 10/28/2005 12:28:00 14.7476 14.755 -0.02 0.01 0.08 10/28/2005 12:28:30 14.7573 14.7622 -0.01 0.02 0.08 10/28/2005 12:29:00 14.7574 14.7622 -0.01 0.02 0.08 10/28/2005 12:29:30 14.748 14.7574 -0.02 0.01 0.08 10/28/2005 12:30:00 14.7528 14.7599 -0.02 0.01 0.08 10/28/2005 12:30:30 14.7529 14.7647 -0.03 0.00 0.08 10/28/2005 12:31:00 14.7529 14.7624 -0.02 0.01 0.08 10/28/2005 12:31:30 14.7531 14.7647 -0.03 0.00 0.08 10/28/2005 12:32:00 14.758 14.7624 -0.01 0.02 0.08 10/28/2005 12:32:30 14.7582 14.7624 -0.01 0.02 0.08 10/28/2005 12:33:00 14.7582 14.7647 -0.01 0.02 0.08 10/28/2005 12:33:30 14.7582 14.7647 -0.01 0.02 0.08 10/28/2005 12:34:00 14.7534 14.7624 -0.02 0.01 0.08 10/28/2005 12:34:30 14.7535 14.7672 -0.03 0.00 0.08 10/28/2005 12:35:00 14.7537 14.7648 -0.03 0.00 0.08 10/28/2005 12:35:30 14.7537 14.7624 -0.02 0.01 0.08 10/28/2005 12:36:00 14.7538 14.7648 -0.03 0.00 0.08 10/28/2005 12:36:30 14.7538 14.7624 -0.02 0.01 0.08 10/28/2005 12:37:00 14.759 14.7601 0.00 0.03 0.08 10/28/2005 12:37:30 14.7499 14.7601 -0.02 0.01 0.08 10/28/2005 12:38:00 14.7457 14.7577 -0.03 0.00 0.08 10/28/2005 12:38:30 14.7509 14.7602 -0.02 0.01 0.08 10/28/2005 12:39:00 14.7463 14.7579 -0.03 0.00 0.08 10/28/2005 12:39:30 14.7512 14.7579 -0.02 0.01 0.08 10/28/2005 12:40:00 14.7561 14.7603 -0.01 0.02 0.08 10/28/2005 12:40:30 14.7561 14.7556 0.00 0.03 0.08 10/28/2005 12:41:00 14.7561 14.7556 0.00 0.03 0.08 10/28/2005 12:41:30 14.7512 14.758 -0.02 0.01 0.08 10/28/2005 12:42:00 14.7561 14.7556 0.00 0.03 0.08 10/28/2005 12:42:30 14.7563 14.7556 0.00 0.03 0.08 10/28/2005 12:43:00 14.7514 14.758 -0.02 0.01 0.08 10/28/2005 12:43:30 14.7563 14.758 0.00 0.03 0.08 10/28/2005 12:44:00 14.7563 14.7557 0.00 0.03 0.08 10/28/2005 12:44:30 14.7563 14.758 0.00 0.03 0.08 10/28/2005 12:45:00 14.7514 14.7557 -0.01 0.02 0.08 10/28/2005 12:45:30 14.7512 14.7532 0.00 0.03 0.08 10/28/2005 12:46:00 14.7561 14.7532 0.01 0.04 0.08 10/28/2005 12:46:30 14.7608 14.7557 0.01 0.04 0.08 10/28/2005 12:47:00 14.7606 14.7557 0.01 0.04 0.08 10/28/2005 12:47:30 14.7556 14.7582 -0.01 0.02 0.08 10/28/2005 12:48:00 14.7554 14.7557 0.00 0.03 0.08 10/28/2005 12:48:30 14.7553 14.7557 0.00 0.03 0.08 10/28/2005 12:49:00 14.7602 14.7582 0.00 0.03 0.08 10/28/2005 12:49:30 14.75 14.7582 -0.02 0.01 0.08 10/28/2005 12:50:00 14.7496 14.7558 -0.01 0.02 0.08 10/28/2005 12:50:30 14.754 14.7606 -0.02 0.01 0.08 10/28/2005 12:51:00 14.7585 14.7606 0.00 0.03 0.08 10/28/2005 12:51:30 14.7634 14.7557 0.02 0.05 0.08 10/28/2005 12:52:00 14.7632 14.7509 0.03 0.06 0.08 10/28/2005 12:52:30 14.7628 14.7606 0.01 0.04 0.08 10/28/2005 12:53:00 14.7524 14.7582 -0.01 0.02 0.08 10/28/2005 12:53:30 14.7617 14.7582 0.01 0.04 0.08 10/28/2005 12:54:00 14.7561 14.7582 0.00 0.03 0.08 10/28/2005 12:54:30 14.7558 14.758 -0.01 0.02 0.08 10/28/2005 12:55:00 14.7561 14.758 0.00 0.03 0.08 10/28/2005 12:55:30 14.7511 14.758 -0.02 0.01 0.08 10/28/2005 12:56:00 14.7511 14.758 -0.02 0.01 0.08 10/28/2005 12:56:30 14.7656 14.758 0.02 0.05 0.08 10/28/2005 12:57:00 14.756 14.758 0.00 0.03 0.08 10/28/2005 12:57:30 14.7561 14.758 0.00 0.03 0.08 10/28/2005 12:58:00 14.7515 14.758 -0.01 0.02 0.08 10/28/2005 12:58:30 14.7515 14.7556 -0.01 0.02 0.08 10/28/2005 12:59:00 14.7514 14.758 -0.02 0.01 0.08 10/28/2005 12:59:30 14.7518 14.7556 -0.01 0.02 0.08