{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"East","type":"float","width":19,"decimals":11},{"name":"North","type":"float","width":19,"decimals":11},{"name":"Lon","type":"float","width":19,"decimals":11},{"name":"Lat","type":"float","width":19,"decimals":11},{"name":"FileName","type":"character","width":254},{"name":"ImageName","type":"character","width":254},{"name":"Shot","type":"number","width":9,"decimals":0},{"name":"Year","type":"number","width":9,"decimals":0},{"name":"JulDay","type":"number","width":9,"decimals":0},{"name":"UTC","type":"character","width":8}],"n_rows":1282,"rows_kept":1282,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[3.22167550000e+005,3.34034975000e+006,-8.88470360000e+001,3.01816000000e+001,"10i01_stk","10i01_stk.png",1,2010,78,"20:39:00"]
[3.21931860000e+005,3.34023782000e+006,-8.88494640000e+001,3.01805560000e+001,"10i01_stk","10i01_stk.png",500,2010,78,"20:41:05"]
[3.21695960000e+005,3.34012458000e+006,-8.88518940000e+001,3.01795000000e+001,"10i01_stk","10i01_stk.png",1000,2010,78,"20:43:10"]
[3.21458320000e+005,3.34001203000e+006,-8.88543420000e+001,3.01784500000e+001,"10i01_stk","10i01_stk.png",1500,2010,78,"20:45:15"]
[3.21217130000e+005,3.33990575000e+006,-8.88568280000e+001,3.01774560000e+001,"10i01_stk","10i01_stk.png",2000,2010,78,"20:47:20"]
[3.20977170000e+005,3.33979292000e+006,-8.88593000000e+001,3.01764030000e+001,"10i01_stk","10i01_stk.png",2500,2010,78,"20:49:25"]
[3.20733810000e+005,3.33968481000e+006,-8.88618080000e+001,3.01753920000e+001,"10i01_stk","10i01_stk.png",3000,2010,78,"20:51:30"]
[3.20492980000e+005,3.33957255000e+006,-8.88642890000e+001,3.01743440000e+001,"10i01_stk","10i01_stk.png",3500,2010,78,"20:53:35"]
[3.20250100000e+005,3.33946444000e+006,-8.88667920000e+001,3.01733330000e+001,"10i01_stk","10i01_stk.png",4000,2010,78,"20:55:40"]
[3.20008050000e+005,3.33935476000e+006,-8.88692860000e+001,3.01723080000e+001,"10i01_stk","10i01_stk.png",4500,2010,78,"20:57:45"]
[3.19766750000e+005,3.33924420000e+006,-8.88717720000e+001,3.01712750000e+001,"10i01_stk","10i01_stk.png",5000,2010,78,"20:59:50"]
[3.19525910000e+005,3.33913241000e+006,-8.88742530000e+001,3.01702310000e+001,"10i01_stk","10i01_stk.png",5500,2010,78,"21:01:55"]
[3.19286540000e+005,3.33902237000e+006,-8.88767190000e+001,3.01692030000e+001,"10i01_stk","10i01_stk.png",6000,2010,78,"21:04:00"]
[3.19046560000e+005,3.33891723000e+006,-8.88791920000e+001,3.01682190000e+001,"10i01_stk","10i01_stk.png",6500,2010,78,"21:06:05"]
[3.18810080000e+005,3.33880749000e+006,-8.88816280000e+001,3.01671940000e+001,"10i01_stk","10i01_stk.png",7000,2010,78,"21:08:10"]
[3.18575530000e+005,3.33869905000e+006,-8.88840440000e+001,3.01661810000e+001,"10i01_stk","10i01_stk.png",7500,2010,78,"21:10:15"]
[3.18340860000e+005,3.33858895000e+006,-8.88864610000e+001,3.01651530000e+001,"10i01_stk","10i01_stk.png",8000,2010,78,"21:12:20"]
[3.18104890000e+005,3.33848255000e+006,-8.88888920000e+001,3.01641580000e+001,"10i01_stk","10i01_stk.png",8500,2010,78,"21:14:25"]
[3.17869790000e+005,3.33837624000e+006,-8.88913140000e+001,3.01631640000e+001,"10i01_stk","10i01_stk.png",9000,2010,78,"21:16:30"]
[3.17633070000e+005,3.33827140000e+006,-8.88937530000e+001,3.01621830000e+001,"10i01_stk","10i01_stk.png",9500,2010,78,"21:18:35"]
[3.17395300000e+005,3.33816726000e+006,-8.88962030000e+001,3.01612080000e+001,"10i01_stk","10i01_stk.png",10000,2010,78,"21:20:40"]
[3.17163080000e+005,3.33805592000e+006,-8.88985940000e+001,3.01601690000e+001,"10i01_stk","10i01_stk.png",10500,2010,78,"21:22:45"]
[3.16927370000e+005,3.33794898000e+006,-8.89010220000e+001,3.01591690000e+001,"10i01_stk","10i01_stk.png",11000,2010,78,"21:24:50"]
[3.16692440000e+005,3.33784269000e+006,-8.89034420000e+001,3.01581750000e+001,"10i01_stk","10i01_stk.png",11500,2010,78,"21:26:55"]
[3.16454930000e+005,3.33773856000e+006,-8.89058890000e+001,3.01572000000e+001,"10i01_stk","10i01_stk.png",12000,2010,78,"21:29:00"]
[3.16219240000e+005,3.33763352000e+006,-8.89083170000e+001,3.01562170000e+001,"10i01_stk","10i01_stk.png",12500,2010,78,"21:31:05"]
[3.15985120000e+005,3.33752501000e+006,-8.89107280000e+001,3.01552030000e+001,"10i01_stk","10i01_stk.png",13000,2010,78,"21:33:10"]
[3.15751240000e+005,3.33741341000e+006,-8.89131360000e+001,3.01541610000e+001,"10i01_stk","10i01_stk.png",13500,2010,78,"21:35:15"]
[3.15514980000e+005,3.33730461000e+006,-8.89155690000e+001,3.01531440000e+001,"10i01_stk","10i01_stk.png",14000,2010,78,"21:37:20"]
[3.15278690000e+005,3.33719927000e+006,-8.89180030000e+001,3.01521580000e+001,"10i01_stk","10i01_stk.png",14500,2010,78,"21:39:25"]
[3.15042490000e+005,3.33709425000e+006,-8.89204360000e+001,3.01511750000e+001,"10i01_stk","10i01_stk.png",15000,2010,78,"21:41:30"]
[3.14807080000e+005,3.33699078000e+006,-8.89228610000e+001,3.01502060000e+001,"10i01_stk","10i01_stk.png",15500,2010,78,"21:43:35"]
[3.14573270000e+005,3.33688508000e+006,-8.89252690000e+001,3.01492170000e+001,"10i01_stk","10i01_stk.png",16000,2010,78,"21:45:40"]
[3.14341410000e+005,3.33677535000e+006,-8.89276560000e+001,3.01481920000e+001,"10i01_stk","10i01_stk.png",16500,2010,78,"21:47:45"]
[3.14107300000e+005,3.33666965000e+006,-8.89300670000e+001,3.01472030000e+001,"10i01_stk","10i01_stk.png",17000,2010,78,"21:49:50"]
[3.13871540000e+005,3.33655812000e+006,-8.89324940000e+001,3.01461610000e+001,"10i01_stk","10i01_stk.png",17500,2010,78,"21:51:55"]
[3.13616670000e+005,3.33644447000e+006,-8.89351190000e+001,3.01450970000e+001,"10i01_stk","10i01_stk.png",18000,2010,78,"21:54:00"]
[3.13361940000e+005,3.33632838000e+006,-8.89377420000e+001,3.01440110000e+001,"10i01_stk","10i01_stk.png",18500,2010,78,"21:56:05"]
[3.13110000000e+005,3.33621292000e+006,-8.89403360000e+001,3.01429310000e+001,"10i01_stk","10i01_stk.png",19000,2010,78,"21:58:10"]
[3.12977290000e+005,3.33620066000e+006,-8.89417110000e+001,3.01428000000e+001,"10i01_stk","10i01_stk.png",19268,2010,78,"21:59:17"]
[3.12936190000e+005,3.33619215000e+006,-8.89421360000e+001,3.01427170000e+001,"10i02_stk","10i02_stk.png",1,2010,78,"21:59:37"]
[3.12657780000e+005,3.33619102000e+006,-8.89450250000e+001,3.01426640000e+001,"10i02_stk","10i02_stk.png",500,2010,78,"22:01:42"]
[3.12381700000e+005,3.33623088000e+006,-8.89478970000e+001,3.01429810000e+001,"10i02_stk","10i02_stk.png",1000,2010,78,"22:03:47"]
[3.12117300000e+005,3.33622154000e+006,-8.89506390000e+001,3.01428560000e+001,"10i02_stk","10i02_stk.png",1500,2010,78,"22:05:52"]
[3.11865330000e+005,3.33621720000e+006,-8.89532530000e+001,3.01427780000e+001,"10i02_stk","10i02_stk.png",2000,2010,78,"22:07:57"]
[3.11599520000e+005,3.33619859000e+006,-8.89560080000e+001,3.01425690000e+001,"10i02_stk","10i02_stk.png",2500,2010,78,"22:10:01"]
[3.11321540000e+005,3.33619482000e+006,-8.89588920000e+001,3.01424920000e+001,"10i02_stk","10i02_stk.png",3000,2010,78,"22:12:07"]
[3.11036270000e+005,3.33619872000e+006,-8.89618530000e+001,3.01424830000e+001,"10i02_stk","10i02_stk.png",3500,2010,78,"22:14:12"]
[3.10752860000e+005,3.33619906000e+006,-8.89647940000e+001,3.01424420000e+001,"10i02_stk","10i02_stk.png",4000,2010,78,"22:16:17"]
[3.10468810000e+005,3.33620118000e+006,-8.89677420000e+001,3.01424170000e+001,"10i02_stk","10i02_stk.png",4500,2010,78,"22:18:22"]
[3.10188020000e+005,3.33620259000e+006,-8.89706560000e+001,3.01423860000e+001,"10i02_stk","10i02_stk.png",5000,2010,78,"22:20:26"]
[3.09905700000e+005,3.33620470000e+006,-8.89735860000e+001,3.01423610000e+001,"10i02_stk","10i02_stk.png",5500,2010,78,"22:22:31"]
[3.09623150000e+005,3.33621026000e+006,-8.89765190000e+001,3.01423670000e+001,"10i02_stk","10i02_stk.png",6000,2010,78,"22:24:36"]
[3.09340480000e+005,3.33621416000e+006,-8.89794530000e+001,3.01423580000e+001,"10i02_stk","10i02_stk.png",6500,2010,78,"22:26:41"]
[3.09057190000e+005,3.33621077000e+006,-8.89823920000e+001,3.01422830000e+001,"10i02_stk","10i02_stk.png",7000,2010,78,"22:28:46"]
[3.08770580000e+005,3.33621553000e+006,-8.89853670000e+001,3.01422810000e+001,"10i02_stk","10i02_stk.png",7500,2010,78,"22:30:52"]
[3.08486910000e+005,3.33621792000e+006,-8.89883110000e+001,3.01422580000e+001,"10i02_stk","10i02_stk.png",8000,2010,78,"22:32:56"]
[3.08198870000e+005,3.33621807000e+006,-8.89913000000e+001,3.01422140000e+001,"10i02_stk","10i02_stk.png",8500,2010,78,"22:35:01"]
[3.07909250000e+005,3.33622158000e+006,-8.89943060000e+001,3.01422000000e+001,"10i02_stk","10i02_stk.png",9000,2010,78,"22:37:06"]
[3.07620010000e+005,3.33622509000e+006,-8.89973080000e+001,3.01421860000e+001,"10i02_stk","10i02_stk.png",9500,2010,78,"22:39:11"]
[3.07329300000e+005,3.33622708000e+006,-8.90003250000e+001,3.01421580000e+001,"10i02_stk","10i02_stk.png",10000,2010,78,"22:41:16"]
[3.07038880000e+005,3.33622885000e+006,-8.90033390000e+001,3.01421280000e+001,"10i02_stk","10i02_stk.png",10500,2010,78,"22:43:21"]
[3.06749070000e+005,3.33623294000e+006,-8.90063470000e+001,3.01421190000e+001,"10i02_stk","10i02_stk.png",11000,2010,78,"22:45:26"]
[3.06459740000e+005,3.33623682000e+006,-8.90093500000e+001,3.01421080000e+001,"10i02_stk","10i02_stk.png",11500,2010,78,"22:47:31"]
[3.06172800000e+005,3.33623944000e+006,-8.90123280000e+001,3.01420860000e+001,"10i02_stk","10i02_stk.png",12000,2010,78,"22:49:36"]
[3.05885070000e+005,3.33624086000e+006,-8.90153140000e+001,3.01420530000e+001,"10i02_stk","10i02_stk.png",12500,2010,78,"22:51:41"]
[3.05598720000e+005,3.33624470000e+006,-8.90182860000e+001,3.01420420000e+001,"10i02_stk","10i02_stk.png",13000,2010,78,"22:53:46"]
[3.05314490000e+005,3.33624818000e+006,-8.90212360000e+001,3.01420280000e+001,"10i02_stk","10i02_stk.png",13500,2010,78,"22:55:51"]
[3.05031820000e+005,3.33624732000e+006,-8.90241690000e+001,3.01419750000e+001,"10i02_stk","10i02_stk.png",14000,2010,78,"22:57:56"]
[3.04761140000e+005,3.33624847000e+006,-8.90269780000e+001,3.01419420000e+001,"10i02_stk","10i02_stk.png",14478,2010,78,"22:59:56"]
[3.04738690000e+005,3.33624854000e+006,-8.90272110000e+001,3.01419390000e+001,"10i03_stk","10i03_stk.png",1,2010,78,"23:00:06"]
[3.04457170000e+005,3.33625321000e+006,-8.90301330000e+001,3.01419360000e+001,"10i03_stk","10i03_stk.png",500,2010,78,"23:02:11"]
[3.04177300000e+005,3.33626341000e+006,-8.90330390000e+001,3.01419830000e+001,"10i03_stk","10i03_stk.png",1000,2010,78,"23:04:16"]
[3.03965720000e+005,3.33627184000e+006,-8.90352360000e+001,3.01420250000e+001,"10i03_stk","10i03_stk.png",1380,2010,78,"23:05:51"]
[3.03910020000e+005,3.33612037000e+006,-8.90357860000e+001,3.01406500000e+001,"10i04_stk","10i04_stk.png",1,2010,78,"23:11:02"]
[3.04222430000e+005,3.33610804000e+006,-8.90325420000e+001,3.01405890000e+001,"10i04_stk","10i04_stk.png",500,2010,78,"23:13:07"]
[3.04502890000e+005,3.33611446000e+006,-8.90296330000e+001,3.01406920000e+001,"10i04_stk","10i04_stk.png",1000,2010,78,"23:15:12"]
[3.04785310000e+005,3.33611709000e+006,-8.90267030000e+001,3.01407610000e+001,"10i04_stk","10i04_stk.png",1500,2010,78,"23:17:17"]
[3.05064950000e+005,3.33611002000e+006,-8.90238000000e+001,3.01407420000e+001,"10i04_stk","10i04_stk.png",2000,2010,78,"23:19:22"]
[3.05344870000e+005,3.33610250000e+006,-8.90208940000e+001,3.01407190000e+001,"10i04_stk","10i04_stk.png",2500,2010,78,"23:21:27"]
[3.05623320000e+005,3.33609336000e+006,-8.90180030000e+001,3.01406810000e+001,"10i04_stk","10i04_stk.png",3000,2010,78,"23:23:32"]
[3.05901350000e+005,3.33608778000e+006,-8.90151170000e+001,3.01406750000e+001,"10i04_stk","10i04_stk.png",3500,2010,78,"23:25:37"]
[3.06179470000e+005,3.33608775000e+006,-8.90122310000e+001,3.01407190000e+001,"10i04_stk","10i04_stk.png",4000,2010,78,"23:27:42"]
[3.06457950000e+005,3.33609149000e+006,-8.90093420000e+001,3.01407970000e+001,"10i04_stk","10i04_stk.png",4500,2010,78,"23:29:47"]
[3.06737710000e+005,3.33609089000e+006,-8.90064390000e+001,3.01408360000e+001,"10i04_stk","10i04_stk.png",5000,2010,78,"23:31:52"]
[3.07016830000e+005,3.33608720000e+006,-8.90035420000e+001,3.01408470000e+001,"10i04_stk","10i04_stk.png",5500,2010,78,"23:33:57"]
[3.07296790000e+005,3.33608195000e+006,-8.90006360000e+001,3.01408440000e+001,"10i04_stk","10i04_stk.png",6000,2010,78,"23:36:02"]
[3.07576950000e+005,3.33607704000e+006,-8.89977280000e+001,3.01408440000e+001,"10i04_stk","10i04_stk.png",6500,2010,78,"23:38:07"]
[3.07858050000e+005,3.33607678000e+006,-8.89948110000e+001,3.01408860000e+001,"10i04_stk","10i04_stk.png",7000,2010,78,"23:40:12"]
[3.08137600000e+005,3.33608110000e+006,-8.89919110000e+001,3.01409690000e+001,"10i04_stk","10i04_stk.png",7500,2010,78,"23:42:17"]
[3.08416490000e+005,3.33608089000e+006,-8.89890170000e+001,3.01410110000e+001,"10i04_stk","10i04_stk.png",8000,2010,78,"23:44:22"]
[3.08696970000e+005,3.33607788000e+006,-8.89861060000e+001,3.01410280000e+001,"10i04_stk","10i04_stk.png",8500,2010,78,"23:46:27"]
[3.08979400000e+005,3.33607663000e+006,-8.89831750000e+001,3.01410610000e+001,"10i04_stk","10i04_stk.png",9000,2010,78,"23:48:32"]
[3.09262570000e+005,3.33607293000e+006,-8.89802360000e+001,3.01410720000e+001,"10i04_stk","10i04_stk.png",9500,2010,78,"23:50:37"]
[3.09548440000e+005,3.33606985000e+006,-8.89772690000e+001,3.01410890000e+001,"10i04_stk","10i04_stk.png",10000,2010,78,"23:52:42"]
[3.09837490000e+005,3.33606695000e+006,-8.89742690000e+001,3.01411080000e+001,"10i04_stk","10i04_stk.png",10500,2010,78,"23:54:47"]
[3.10127270000e+005,3.33606106000e+006,-8.89712610000e+001,3.01411000000e+001,"10i04_stk","10i04_stk.png",11000,2010,78,"23:56:52"]
[3.10417970000e+005,3.33605847000e+006,-8.89682440000e+001,3.01411220000e+001,"10i04_stk","10i04_stk.png",11500,2010,78,"23:58:57"]
[3.10533610000e+005,3.33605836000e+006,-8.89670440000e+001,3.01411390000e+001,"10i04_stk","10i04_stk.png",11699,2010,78,"23:59:47"]
[3.10561650000e+005,3.33605844000e+006,-8.89667530000e+001,3.01411440000e+001,"10i05_stk","10i05_stk.png",1,2010,78,"23:59:59"]
[3.10855070000e+005,3.33605715000e+006,-8.89637080000e+001,3.01411780000e+001,"10i05_stk","10i05_stk.png",500,2010,79,"00:02:04"]
[3.11149410000e+005,3.33605386000e+006,-8.89606530000e+001,3.01411940000e+001,"10i05_stk","10i05_stk.png",1000,2010,79,"00:04:09"]
[3.11445150000e+005,3.33604756000e+006,-8.89575830000e+001,3.01411830000e+001,"10i05_stk","10i05_stk.png",1500,2010,79,"00:06:14"]
[3.11741540000e+005,3.33603971000e+006,-8.89545060000e+001,3.01411580000e+001,"10i05_stk","10i05_stk.png",2000,2010,79,"00:08:19"]
[3.12020650000e+005,3.33598503000e+006,-8.89516000000e+001,3.01407080000e+001,"10i05_stk","10i05_stk.png",2500,2010,79,"00:10:24"]
[3.12292510000e+005,3.33594624000e+006,-8.89487720000e+001,3.01404000000e+001,"10i05_stk","10i05_stk.png",3000,2010,79,"00:12:29"]
[3.12575700000e+005,3.33602300000e+006,-8.89458470000e+001,3.01411360000e+001,"10i05_stk","10i05_stk.png",3500,2010,79,"00:14:34"]
[3.12870850000e+005,3.33603338000e+006,-8.89427860000e+001,3.01412750000e+001,"10i05_stk","10i05_stk.png",4000,2010,79,"00:16:39"]
[3.13149710000e+005,3.33609394000e+006,-8.89399030000e+001,3.01418640000e+001,"10i05_stk","10i05_stk.png",4500,2010,79,"00:18:44"]
[3.13428580000e+005,3.33620130000e+006,-8.89370280000e+001,3.01428750000e+001,"10i05_stk","10i05_stk.png",5000,2010,79,"00:20:49"]
[3.13713400000e+005,3.33632430000e+006,-8.89340940000e+001,3.01440280000e+001,"10i05_stk","10i05_stk.png",5500,2010,79,"00:22:54"]
[3.13972640000e+005,3.33644520000e+006,-8.89314250000e+001,3.01451580000e+001,"10i05_stk","10i05_stk.png",6000,2010,79,"00:24:59"]
[3.14223310000e+005,3.33656081000e+006,-8.89288440000e+001,3.01462390000e+001,"10i05_stk","10i05_stk.png",6500,2010,79,"00:27:04"]
[3.14475170000e+005,3.33667352000e+006,-8.89262500000e+001,3.01472940000e+001,"10i05_stk","10i05_stk.png",7000,2010,79,"00:29:09"]
[3.14729230000e+005,3.33678565000e+006,-8.89236330000e+001,3.01483440000e+001,"10i05_stk","10i05_stk.png",7500,2010,79,"00:31:14"]
[3.14980830000e+005,3.33690060000e+006,-8.89210420000e+001,3.01494190000e+001,"10i05_stk","10i05_stk.png",8000,2010,79,"00:33:19"]
[3.15231980000e+005,3.33701778000e+006,-8.89184560000e+001,3.01505140000e+001,"10i05_stk","10i05_stk.png",8500,2010,79,"00:35:24"]
[3.15483970000e+005,3.33713328000e+006,-8.89158610000e+001,3.01515940000e+001,"10i05_stk","10i05_stk.png",9000,2010,79,"00:37:29"]
[3.15734280000e+005,3.33724705000e+006,-8.89132830000e+001,3.01526580000e+001,"10i05_stk","10i05_stk.png",9500,2010,79,"00:39:34"]
[3.15988020000e+005,3.33735866000e+006,-8.89106690000e+001,3.01537030000e+001,"10i05_stk","10i05_stk.png",10000,2010,79,"00:41:39"]
[3.16234390000e+005,3.33747959000e+006,-8.89081330000e+001,3.01548310000e+001,"10i05_stk","10i05_stk.png",10500,2010,79,"00:43:44"]
[3.16489480000e+005,3.33758032000e+006,-8.89055030000e+001,3.01557780000e+001,"10i05_stk","10i05_stk.png",11000,2010,79,"00:45:49"]
[3.16742150000e+005,3.33769252000e+006,-8.89029000000e+001,3.01568280000e+001,"10i05_stk","10i05_stk.png",11500,2010,79,"00:47:54"]
[3.16989130000e+005,3.33781590000e+006,-8.89003580000e+001,3.01579780000e+001,"10i05_stk","10i05_stk.png",12000,2010,79,"00:49:59"]
[3.17239350000e+005,3.33793214000e+006,-8.88977810000e+001,3.01590640000e+001,"10i05_stk","10i05_stk.png",12500,2010,79,"00:52:04"]
[3.17490990000e+005,3.33804714000e+006,-8.88951890000e+001,3.01601390000e+001,"10i05_stk","10i05_stk.png",13000,2010,79,"00:54:09"]
[3.17743670000e+005,3.33816091000e+006,-8.88925860000e+001,3.01612030000e+001,"10i05_stk","10i05_stk.png",13500,2010,79,"00:56:14"]
[3.17995270000e+005,3.33827404000e+006,-8.88899940000e+001,3.01622610000e+001,"10i05_stk","10i05_stk.png",14000,2010,79,"00:58:19"]
[3.18247320000e+005,3.33838595000e+006,-8.88873970000e+001,3.01633080000e+001,"10i05_stk","10i05_stk.png",14500,2010,79,"01:00:24"]
[3.18498640000e+005,3.33850009000e+006,-8.88848080000e+001,3.01643750000e+001,"10i05_stk","10i05_stk.png",15000,2010,79,"01:02:29"]
[3.18693280000e+005,3.33858989000e+006,-8.88828030000e+001,3.01652140000e+001,"10i05_stk","10i05_stk.png",15391,2010,79,"01:04:07"]
[3.18818410000e+005,3.33864692000e+006,-8.88815140000e+001,3.01657470000e+001,"10i06_stk","10i06_stk.png",1,2010,79,"01:05:10"]
[3.19069900000e+005,3.33875486000e+006,-8.88789220000e+001,3.01667580000e+001,"10i06_stk","10i06_stk.png",500,2010,79,"01:07:15"]
[3.19324160000e+005,3.33885600000e+006,-8.88763000000e+001,3.01677080000e+001,"10i06_stk","10i06_stk.png",1000,2010,79,"01:09:20"]
[3.19565290000e+005,3.33898485000e+006,-8.88738190000e+001,3.01689060000e+001,"10i06_stk","10i06_stk.png",1500,2010,79,"01:11:25"]
[3.19808910000e+005,3.33910702000e+006,-8.88713110000e+001,3.01700440000e+001,"10i06_stk","10i06_stk.png",2000,2010,79,"01:13:30"]
[3.20061140000e+005,3.33921442000e+006,-8.88687110000e+001,3.01710500000e+001,"10i06_stk","10i06_stk.png",2500,2010,79,"01:15:35"]
[3.20313650000e+005,3.33932148000e+006,-8.88661080000e+001,3.01720530000e+001,"10i06_stk","10i06_stk.png",3000,2010,79,"01:17:40"]
[3.20563300000e+005,3.33943692000e+006,-8.88635360000e+001,3.01731310000e+001,"10i06_stk","10i06_stk.png",3500,2010,79,"01:19:45"]
[3.20811890000e+005,3.33955259000e+006,-8.88609750000e+001,3.01742110000e+001,"10i06_stk","10i06_stk.png",4000,2010,79,"01:21:50"]
[3.21059900000e+005,3.33966219000e+006,-8.88584190000e+001,3.01752360000e+001,"10i06_stk","10i06_stk.png",4500,2010,79,"01:23:55"]
[3.21302590000e+005,3.33977708000e+006,-8.88559190000e+001,3.01763080000e+001,"10i06_stk","10i06_stk.png",5000,2010,79,"01:26:00"]
[3.21544400000e+005,3.33989111000e+006,-8.88534280000e+001,3.01773720000e+001,"10i06_stk","10i06_stk.png",5500,2010,79,"01:28:05"]
[3.21785700000e+005,3.34000393000e+006,-8.88509420000e+001,3.01784250000e+001,"10i06_stk","10i06_stk.png",6000,2010,79,"01:30:10"]
[3.22027250000e+005,3.34011487000e+006,-8.88484530000e+001,3.01794610000e+001,"10i06_stk","10i06_stk.png",6500,2010,79,"01:32:15"]
[3.22269910000e+005,3.34017558000e+006,-8.88459440000e+001,3.01800440000e+001,"10i06_stk","10i06_stk.png",7000,2010,79,"01:34:20"]
[3.22529570000e+005,3.34015020000e+006,-8.88432440000e+001,3.01798530000e+001,"10i06_stk","10i06_stk.png",7500,2010,79,"01:36:25"]
[3.22792210000e+005,3.34013021000e+006,-8.88405140000e+001,3.01797110000e+001,"10i06_stk","10i06_stk.png",8000,2010,79,"01:38:30"]
[3.23054660000e+005,3.34011023000e+006,-8.88377860000e+001,3.01795690000e+001,"10i06_stk","10i06_stk.png",8500,2010,79,"01:40:35"]
[3.23317150000e+005,3.34009280000e+006,-8.88350580000e+001,3.01794500000e+001,"10i06_stk","10i06_stk.png",9000,2010,79,"01:42:40"]
[3.23578310000e+005,3.34007663000e+006,-8.88323440000e+001,3.01793420000e+001,"10i06_stk","10i06_stk.png",9500,2010,79,"01:44:45"]
[3.23839340000e+005,3.34005857000e+006,-8.88296310000e+001,3.01792170000e+001,"10i06_stk","10i06_stk.png",10000,2010,79,"01:46:50"]
[3.24100280000e+005,3.34004053000e+006,-8.88269190000e+001,3.01790920000e+001,"10i06_stk","10i06_stk.png",10500,2010,79,"01:48:55"]
[3.24360220000e+005,3.34001973000e+006,-8.88242170000e+001,3.01789420000e+001,"10i06_stk","10i06_stk.png",11000,2010,79,"01:51:00"]
[3.24620810000e+005,3.33999827000e+006,-8.88215080000e+001,3.01787860000e+001,"10i06_stk","10i06_stk.png",11500,2010,79,"01:53:05"]
[3.24887420000e+005,3.33997339000e+006,-8.88187360000e+001,3.01786000000e+001,"10i06_stk","10i06_stk.png",12000,2010,79,"01:55:10"]
[3.25163980000e+005,3.33995024000e+006,-8.88158610000e+001,3.01784310000e+001,"10i06_stk","10i06_stk.png",12500,2010,79,"01:57:15"]
[3.25439970000e+005,3.33992733000e+006,-8.88129920000e+001,3.01782640000e+001,"10i06_stk","10i06_stk.png",13000,2010,79,"01:59:20"]
[3.25617210000e+005,3.33991586000e+006,-8.88111500000e+001,3.01781860000e+001,"10i06_stk","10i06_stk.png",13332,2010,79,"02:00:43"]
[3.25640500000e+005,3.33991427000e+006,-8.88109080000e+001,3.01781750000e+001,"10i07_stk","10i07_stk.png",1,2010,79,"02:00:54"]
[3.25905070000e+005,3.33989433000e+006,-8.88081580000e+001,3.01780330000e+001,"10i07_stk","10i07_stk.png",500,2010,79,"02:02:59"]
[3.26170950000e+005,3.33987193000e+006,-8.88053940000e+001,3.01778690000e+001,"10i07_stk","10i07_stk.png",1000,2010,79,"02:05:04"]
[3.26439050000e+005,3.33985538000e+006,-8.88026080000e+001,3.01777580000e+001,"10i07_stk","10i07_stk.png",1500,2010,79,"02:07:09"]
[3.26707470000e+005,3.33984127000e+006,-8.87998190000e+001,3.01776690000e+001,"10i07_stk","10i07_stk.png",2000,2010,79,"02:09:14"]
[3.26976510000e+005,3.33981762000e+006,-8.87970220000e+001,3.01774940000e+001,"10i07_stk","10i07_stk.png",2500,2010,79,"02:11:19"]
[3.27246200000e+005,3.33979807000e+006,-8.87942190000e+001,3.01773560000e+001,"10i07_stk","10i07_stk.png",3000,2010,79,"02:13:24"]
[3.27516070000e+005,3.33977808000e+006,-8.87914140000e+001,3.01772140000e+001,"10i07_stk","10i07_stk.png",3500,2010,79,"02:15:29"]
[3.27591970000e+005,3.33977190000e+006,-8.87906250000e+001,3.01771690000e+001,"10i07_stk","10i07_stk.png",3640,2010,79,"02:16:04"]
[3.27622480000e+005,3.33977020000e+006,-8.87903080000e+001,3.01771580000e+001,"10i08_stk","10i08_stk.png",1,2010,79,"02:16:18"]
[3.27732390000e+005,3.33966659000e+006,-8.87891500000e+001,3.01762390000e+001,"10i08_stk","10i08_stk.png",500,2010,79,"02:18:23"]
[3.27538490000e+005,3.33965423000e+006,-8.87911610000e+001,3.01761000000e+001,"10i08_stk","10i08_stk.png",1000,2010,79,"02:20:28"]
[3.27340680000e+005,3.33965024000e+006,-8.87932140000e+001,3.01760360000e+001,"10i08_stk","10i08_stk.png",1500,2010,79,"02:22:33"]
[3.27256290000e+005,3.33966232000e+006,-8.87940920000e+001,3.01761330000e+001,"10i08_stk","10i08_stk.png",1697,2010,79,"02:23:22"]
[3.27007340000e+005,3.33967124000e+006,-8.87966780000e+001,3.01761780000e+001,"10i09_stk","10i09_stk.png",1,2010,79,"02:25:43"]
[3.26783920000e+005,3.33968673000e+006,-8.87990000000e+001,3.01762860000e+001,"10i09_stk","10i09_stk.png",500,2010,79,"02:27:48"]
[3.26558820000e+005,3.33969949000e+006,-8.88013390000e+001,3.01763690000e+001,"10i09_stk","10i09_stk.png",1000,2010,79,"02:29:53"]
[3.26331370000e+005,3.33971639000e+006,-8.88037030000e+001,3.01764890000e+001,"10i09_stk","10i09_stk.png",1500,2010,79,"02:31:58"]
[3.26102880000e+005,3.33973420000e+006,-8.88060780000e+001,3.01766170000e+001,"10i09_stk","10i09_stk.png",2000,2010,79,"02:34:03"]
[3.25872280000e+005,3.33975194000e+006,-8.88084750000e+001,3.01767440000e+001,"10i09_stk","10i09_stk.png",2500,2010,79,"02:36:08"]
[3.25600230000e+005,3.33977478000e+006,-8.88113030000e+001,3.01769110000e+001,"10i09_stk","10i09_stk.png",3000,2010,79,"02:38:13"]
[3.25318340000e+005,3.33979623000e+006,-8.88142330000e+001,3.01770640000e+001,"10i09_stk","10i09_stk.png",3500,2010,79,"02:40:18"]
[3.25036090000e+005,3.33981891000e+006,-8.88171670000e+001,3.01772280000e+001,"10i09_stk","10i09_stk.png",4000,2010,79,"02:42:23"]
[3.24754480000e+005,3.33984003000e+006,-8.88200940000e+001,3.01773780000e+001,"10i09_stk","10i09_stk.png",4500,2010,79,"02:44:28"]
[3.24485310000e+005,3.33986152000e+006,-8.88228920000e+001,3.01775330000e+001,"10i09_stk","10i09_stk.png",5000,2010,79,"02:46:33"]
[3.24219970000e+005,3.33988184000e+006,-8.88256500000e+001,3.01776780000e+001,"10i09_stk","10i09_stk.png",5500,2010,79,"02:48:38"]
[3.23956460000e+005,3.33990148000e+006,-8.88283890000e+001,3.01778170000e+001,"10i09_stk","10i09_stk.png",6000,2010,79,"02:50:43"]
[3.23692180000e+005,3.33992169000e+006,-8.88311360000e+001,3.01779610000e+001,"10i09_stk","10i09_stk.png",6500,2010,79,"02:52:48"]
[3.23428080000e+005,3.33994134000e+006,-8.88338810000e+001,3.01781000000e+001,"10i09_stk","10i09_stk.png",7000,2010,79,"02:54:53"]
[3.23164670000e+005,3.33996133000e+006,-8.88366190000e+001,3.01782420000e+001,"10i09_stk","10i09_stk.png",7500,2010,79,"02:56:58"]
[3.22901200000e+005,3.33998376000e+006,-8.88393580000e+001,3.01784060000e+001,"10i09_stk","10i09_stk.png",8000,2010,79,"02:59:03"]
[3.22761660000e+005,3.33999178000e+006,-8.88408080000e+001,3.01784580000e+001,"10i09_stk","10i09_stk.png",8264,2010,79,"03:00:09"]
[3.22727690000e+005,3.33999422000e+006,-8.88411610000e+001,3.01784750000e+001,"10i10_stk","10i10_stk.png",1,2010,79,"03:00:25"]
[3.22464170000e+005,3.34001322000e+006,-8.88439000000e+001,3.01786080000e+001,"10i10_stk","10i10_stk.png",500,2010,79,"03:02:30"]
[3.22203480000e+005,3.34002332000e+006,-8.88466080000e+001,3.01786610000e+001,"10i10_stk","10i10_stk.png",1000,2010,79,"03:04:35"]
[3.21969720000e+005,3.33992955000e+006,-8.88490190000e+001,3.01777810000e+001,"10i10_stk","10i10_stk.png",1500,2010,79,"03:06:40"]
[3.21736170000e+005,3.33981903000e+006,-8.88514250000e+001,3.01767500000e+001,"10i10_stk","10i10_stk.png",2000,2010,79,"03:08:45"]
[3.21503670000e+005,3.33970296000e+006,-8.88538190000e+001,3.01756690000e+001,"10i10_stk","10i10_stk.png",2500,2010,79,"03:10:50"]
[3.21263610000e+005,3.33960132000e+006,-8.88562940000e+001,3.01747170000e+001,"10i10_stk","10i10_stk.png",3000,2010,79,"03:12:55"]
[3.21026950000e+005,3.33949642000e+006,-8.88587330000e+001,3.01737360000e+001,"10i10_stk","10i10_stk.png",3500,2010,79,"03:15:00"]
[3.20791510000e+005,3.33938385000e+006,-8.88611580000e+001,3.01726860000e+001,"10i10_stk","10i10_stk.png",4000,2010,79,"03:17:05"]
[3.20552070000e+005,3.33927479000e+006,-8.88636250000e+001,3.01716670000e+001,"10i10_stk","10i10_stk.png",4500,2010,79,"03:19:10"]
[3.20312650000e+005,3.33916661000e+006,-8.88660920000e+001,3.01706560000e+001,"10i10_stk","10i10_stk.png",5000,2010,79,"03:21:15"]
[3.20073300000e+005,3.33905712000e+006,-8.88685580000e+001,3.01696330000e+001,"10i10_stk","10i10_stk.png",5500,2010,79,"03:23:20"]
[3.19834440000e+005,3.33894861000e+006,-8.88710190000e+001,3.01686190000e+001,"10i10_stk","10i10_stk.png",6000,2010,79,"03:25:25"]
[3.19595750000e+005,3.33883956000e+006,-8.88734780000e+001,3.01676000000e+001,"10i10_stk","10i10_stk.png",6500,2010,79,"03:27:30"]
[3.19356130000e+005,3.33873196000e+006,-8.88759470000e+001,3.01665940000e+001,"10i10_stk","10i10_stk.png",7000,2010,79,"03:29:35"]
[3.19117430000e+005,3.33862292000e+006,-8.88784060000e+001,3.01655750000e+001,"10i10_stk","10i10_stk.png",7500,2010,79,"03:31:40"]
[3.18879830000e+005,3.33851009000e+006,-8.88808530000e+001,3.01645220000e+001,"10i10_stk","10i10_stk.png",8000,2010,79,"03:33:45"]
[3.18639300000e+005,3.33840108000e+006,-8.88833310000e+001,3.01635030000e+001,"10i10_stk","10i10_stk.png",8500,2010,79,"03:35:50"]
[3.18398830000e+005,3.33829075000e+006,-8.88858080000e+001,3.01624720000e+001,"10i10_stk","10i10_stk.png",9000,2010,79,"03:37:55"]
[3.18157480000e+005,3.33817955000e+006,-8.88882940000e+001,3.01614330000e+001,"10i10_stk","10i10_stk.png",9500,2010,79,"03:40:00"]
[3.17915560000e+005,3.33806903000e+006,-8.88907860000e+001,3.01604000000e+001,"10i10_stk","10i10_stk.png",10000,2010,79,"03:42:05"]
[3.17671000000e+005,3.33796222000e+006,-8.88933060000e+001,3.01594000000e+001,"10i10_stk","10i10_stk.png",10500,2010,79,"03:44:10"]
[3.17425460000e+005,3.33785509000e+006,-8.88958360000e+001,3.01583970000e+001,"10i10_stk","10i10_stk.png",11000,2010,79,"03:46:15"]
[3.17183770000e+005,3.33774181000e+006,-8.88983250000e+001,3.01573390000e+001,"10i10_stk","10i10_stk.png",11500,2010,79,"03:48:20"]
[3.16940510000e+005,3.33763311000e+006,-8.89008310000e+001,3.01563220000e+001,"10i10_stk","10i10_stk.png",12000,2010,79,"03:50:25"]
[3.16697810000e+005,3.33752385000e+006,-8.89033310000e+001,3.01553000000e+001,"10i10_stk","10i10_stk.png",12500,2010,79,"03:52:30"]
[3.16454620000e+005,3.33741460000e+006,-8.89058360000e+001,3.01542780000e+001,"10i10_stk","10i10_stk.png",13000,2010,79,"03:54:35"]
[3.16214550000e+005,3.33730153000e+006,-8.89083080000e+001,3.01532220000e+001,"10i10_stk","10i10_stk.png",13500,2010,79,"03:56:40"]
[3.15973340000e+005,3.33718982000e+006,-8.89107920000e+001,3.01521780000e+001,"10i10_stk","10i10_stk.png",14000,2010,79,"03:58:45"]
[3.15893820000e+005,3.33715390000e+006,-8.89116110000e+001,3.01518420000e+001,"10i10_stk","10i10_stk.png",14165,2010,79,"03:59:26"]
[3.15878480000e+005,3.33714706000e+006,-8.89117690000e+001,3.01517780000e+001,"10i11_stk","10i11_stk.png",1,2010,79,"03:59:34"]
[3.15634640000e+005,3.33703995000e+006,-8.89142810000e+001,3.01507750000e+001,"10i11_stk","10i11_stk.png",500,2010,79,"04:01:39"]
[3.15391130000e+005,3.33692973000e+006,-8.89167890000e+001,3.01497440000e+001,"10i11_stk","10i11_stk.png",1000,2010,79,"04:03:44"]
[3.15148610000e+005,3.33681595000e+006,-8.89192860000e+001,3.01486810000e+001,"10i11_stk","10i11_stk.png",1500,2010,79,"04:05:49"]
[3.14905220000e+005,3.33670208000e+006,-8.89217920000e+001,3.01476170000e+001,"10i11_stk","10i11_stk.png",2000,2010,79,"04:07:54"]
[3.14659070000e+005,3.33659658000e+006,-8.89243280000e+001,3.01466280000e+001,"10i11_stk","10i11_stk.png",2500,2010,79,"04:09:59"]
[3.14417300000e+005,3.33648202000e+006,-8.89268170000e+001,3.01455580000e+001,"10i11_stk","10i11_stk.png",3000,2010,79,"04:12:04"]
[3.14173370000e+005,3.33636607000e+006,-8.89293280000e+001,3.01444750000e+001,"10i11_stk","10i11_stk.png",3500,2010,79,"04:14:09"]
[3.13927400000e+005,3.33625470000e+006,-8.89318610000e+001,3.01434330000e+001,"10i11_stk","10i11_stk.png",4000,2010,79,"04:16:14"]
[3.13680110000e+005,3.33614558000e+006,-8.89344080000e+001,3.01424110000e+001,"10i11_stk","10i11_stk.png",4500,2010,79,"04:18:19"]
[3.13432980000e+005,3.33603458000e+006,-8.89369530000e+001,3.01413720000e+001,"10i11_stk","10i11_stk.png",5000,2010,79,"04:20:24"]
[3.13187720000e+005,3.33592111000e+006,-8.89394780000e+001,3.01403110000e+001,"10i11_stk","10i11_stk.png",5500,2010,79,"04:22:29"]
[3.12922440000e+005,3.33588837000e+006,-8.89422250000e+001,3.01399750000e+001,"10i11_stk","10i11_stk.png",6000,2010,79,"04:24:34"]
[3.12643150000e+005,3.33589867000e+006,-8.89451250000e+001,3.01400250000e+001,"10i11_stk","10i11_stk.png",6500,2010,79,"04:26:39"]
[3.12362900000e+005,3.33588616000e+006,-8.89480310000e+001,3.01398690000e+001,"10i11_stk","10i11_stk.png",7000,2010,79,"04:28:44"]
[3.12082130000e+005,3.33587222000e+006,-8.89509420000e+001,3.01397000000e+001,"10i11_stk","10i11_stk.png",7500,2010,79,"04:30:49"]
[3.11819920000e+005,3.33589544000e+006,-8.89536670000e+001,3.01398690000e+001,"10i11_stk","10i11_stk.png",8000,2010,79,"04:32:54"]
[3.11540580000e+005,3.33590300000e+006,-8.89565670000e+001,3.01398940000e+001,"10i11_stk","10i11_stk.png",8500,2010,79,"04:34:59"]
[3.11254350000e+005,3.33589628000e+006,-8.89595360000e+001,3.01397890000e+001,"10i11_stk","10i11_stk.png",9000,2010,79,"04:37:04"]
[3.10966070000e+005,3.33589968000e+006,-8.89625280000e+001,3.01397750000e+001,"10i11_stk","10i11_stk.png",9500,2010,79,"04:39:09"]
[3.10678660000e+005,3.33590274000e+006,-8.89655110000e+001,3.01397580000e+001,"10i11_stk","10i11_stk.png",10000,2010,79,"04:41:14"]
[3.10391390000e+005,3.33590337000e+006,-8.89684920000e+001,3.01397190000e+001,"10i11_stk","10i11_stk.png",10500,2010,79,"04:43:19"]
[3.10104110000e+005,3.33591421000e+006,-8.89714750000e+001,3.01397720000e+001,"10i11_stk","10i11_stk.png",11000,2010,79,"04:45:24"]
[3.09820440000e+005,3.33591668000e+006,-8.89744190000e+001,3.01397500000e+001,"10i11_stk","10i11_stk.png",11500,2010,79,"04:47:28"]
[3.09534490000e+005,3.33591576000e+006,-8.89773860000e+001,3.01396970000e+001,"10i11_stk","10i11_stk.png",12000,2010,79,"04:49:33"]
[3.09251570000e+005,3.33591701000e+006,-8.89803220000e+001,3.01396640000e+001,"10i11_stk","10i11_stk.png",12500,2010,79,"04:51:38"]
[3.08970790000e+005,3.33591944000e+006,-8.89832360000e+001,3.01396420000e+001,"10i11_stk","10i11_stk.png",13000,2010,79,"04:53:43"]
[3.08689700000e+005,3.33592057000e+006,-8.89861530000e+001,3.01396080000e+001,"10i11_stk","10i11_stk.png",13500,2010,79,"04:55:48"]
[3.08408730000e+005,3.33592302000e+006,-8.89890690000e+001,3.01395860000e+001,"10i11_stk","10i11_stk.png",14000,2010,79,"04:57:53"]
[3.08127090000e+005,3.33592605000e+006,-8.89919920000e+001,3.01395690000e+001,"10i11_stk","10i11_stk.png",14500,2010,79,"04:59:58"]
[3.07928820000e+005,3.33592952000e+006,-8.89940500000e+001,3.01395690000e+001,"10i11_stk","10i11_stk.png",14850,2010,79,"05:01:26"]
[3.07908490000e+005,3.33592987000e+006,-8.89942610000e+001,3.01395690000e+001,"10i12_stk","10i12_stk.png",1,2010,79,"05:01:35"]
[3.07625770000e+005,3.33594313000e+006,-8.89971970000e+001,3.01396440000e+001,"10i12_stk","10i12_stk.png",500,2010,79,"05:03:40"]
[3.07351260000e+005,3.33593475000e+006,-8.90000440000e+001,3.01395250000e+001,"10i12_stk","10i12_stk.png",1000,2010,79,"05:05:45"]
[3.07076600000e+005,3.33593469000e+006,-8.90028940000e+001,3.01394810000e+001,"10i12_stk","10i12_stk.png",1500,2010,79,"05:07:50"]
[3.06799640000e+005,3.33594100000e+006,-8.90057690000e+001,3.01394940000e+001,"10i12_stk","10i12_stk.png",2000,2010,79,"05:09:55"]
[3.06522750000e+005,3.33594011000e+006,-8.90086420000e+001,3.01394420000e+001,"10i12_stk","10i12_stk.png",2500,2010,79,"05:12:00"]
[3.06247020000e+005,3.33593942000e+006,-8.90115030000e+001,3.01393920000e+001,"10i12_stk","10i12_stk.png",3000,2010,79,"05:14:05"]
[3.05971670000e+005,3.33594428000e+006,-8.90143610000e+001,3.01393920000e+001,"10i12_stk","10i12_stk.png",3500,2010,79,"05:16:10"]
[3.05696210000e+005,3.33594261000e+006,-8.90172190000e+001,3.01393330000e+001,"10i12_stk","10i12_stk.png",4000,2010,79,"05:18:15"]
[3.05425080000e+005,3.33594652000e+006,-8.90200330000e+001,3.01393250000e+001,"10i12_stk","10i12_stk.png",4500,2010,79,"05:20:20"]
[3.05151870000e+005,3.33595202000e+006,-8.90228690000e+001,3.01393310000e+001,"10i12_stk","10i12_stk.png",5000,2010,79,"05:22:25"]
[3.04876440000e+005,3.33595780000e+006,-8.90257280000e+001,3.01393390000e+001,"10i12_stk","10i12_stk.png",5500,2010,79,"05:24:30"]
[3.04605650000e+005,3.33596416000e+006,-8.90285390000e+001,3.01393530000e+001,"10i12_stk","10i12_stk.png",6000,2010,79,"05:26:35"]
[3.04341620000e+005,3.33596055000e+006,-8.90312780000e+001,3.01392780000e+001,"10i12_stk","10i12_stk.png",6500,2010,79,"05:28:40"]
[3.04080670000e+005,3.33596243000e+006,-8.90339860000e+001,3.01392530000e+001,"10i12_stk","10i12_stk.png",7000,2010,79,"05:30:45"]
[3.04041070000e+005,3.33596313000e+006,-8.90343970000e+001,3.01392530000e+001,"10i12_stk","10i12_stk.png",7075,2010,79,"05:31:04"]
[3.04065930000e+005,3.33581111000e+006,-8.90341110000e+001,3.01378860000e+001,"10i13_stk","10i13_stk.png",1,2010,79,"05:40:25"]
[3.04409740000e+005,3.33580310000e+006,-8.90305420000e+001,3.01378690000e+001,"10i13_stk","10i13_stk.png",500,2010,79,"05:42:30"]
[3.04756520000e+005,3.33580403000e+006,-8.90269440000e+001,3.01379330000e+001,"10i13_stk","10i13_stk.png",1000,2010,79,"05:44:35"]
[3.05102840000e+005,3.33580165000e+006,-8.90233500000e+001,3.01379670000e+001,"10i13_stk","10i13_stk.png",1500,2010,79,"05:46:40"]
[3.05441450000e+005,3.33579843000e+006,-8.90198360000e+001,3.01379920000e+001,"10i13_stk","10i13_stk.png",2000,2010,79,"05:48:45"]
[3.05773860000e+005,3.33579432000e+006,-8.90163860000e+001,3.01380080000e+001,"10i13_stk","10i13_stk.png",2500,2010,79,"05:50:50"]
[3.06106330000e+005,3.33579310000e+006,-8.90129360000e+001,3.01380500000e+001,"10i13_stk","10i13_stk.png",3000,2010,79,"05:52:55"]
[3.06441690000e+005,3.33579185000e+006,-8.90094560000e+001,3.01380920000e+001,"10i13_stk","10i13_stk.png",3500,2010,79,"05:55:00"]
[3.06775290000e+005,3.33578930000e+006,-8.90059940000e+001,3.01381220000e+001,"10i13_stk","10i13_stk.png",4000,2010,79,"05:57:05"]
[3.07106350000e+005,3.33578470000e+006,-8.90025580000e+001,3.01381330000e+001,"10i13_stk","10i13_stk.png",4500,2010,79,"05:59:10"]
[3.07249990000e+005,3.33578218000e+006,-8.90010670000e+001,3.01381330000e+001,"10i13_stk","10i13_stk.png",4719,2010,79,"06:00:04"]
[3.07589650000e+005,3.33577900000e+006,-8.89975420000e+001,3.01381580000e+001,"10i14_stk","10i14_stk.png",1,2010,79,"06:02:12"]
[3.07919540000e+005,3.33577911000e+006,-8.89941190000e+001,3.01382110000e+001,"10i14_stk","10i14_stk.png",500,2010,79,"06:04:17"]
[3.08249260000e+005,3.33577579000e+006,-8.89906970000e+001,3.01382330000e+001,"10i14_stk","10i14_stk.png",1000,2010,79,"06:06:22"]
[3.08577910000e+005,3.33577128000e+006,-8.89872860000e+001,3.01382440000e+001,"10i14_stk","10i14_stk.png",1500,2010,79,"06:08:27"]
[3.08904430000e+005,3.33576626000e+006,-8.89838970000e+001,3.01382500000e+001,"10i14_stk","10i14_stk.png",2000,2010,79,"06:10:32"]
[3.09223470000e+005,3.33576349000e+006,-8.89805860000e+001,3.01382750000e+001,"10i14_stk","10i14_stk.png",2500,2010,79,"06:12:37"]
[3.09542240000e+005,3.33576228000e+006,-8.89772780000e+001,3.01383140000e+001,"10i14_stk","10i14_stk.png",3000,2010,79,"06:14:42"]
[3.09860030000e+005,3.33576565000e+006,-8.89739810000e+001,3.01383940000e+001,"10i14_stk","10i14_stk.png",3500,2010,79,"06:16:47"]
[3.10177480000e+005,3.33576016000e+006,-8.89706860000e+001,3.01383940000e+001,"10i14_stk","10i14_stk.png",4000,2010,79,"06:18:52"]
[3.10493030000e+005,3.33575626000e+006,-8.89674110000e+001,3.01384080000e+001,"10i14_stk","10i14_stk.png",4500,2010,79,"06:20:57"]
[3.10786310000e+005,3.33575243000e+006,-8.89643670000e+001,3.01384190000e+001,"10i14_stk","10i14_stk.png",5000,2010,79,"06:23:02"]
[3.11075210000e+005,3.33575089000e+006,-8.89613690000e+001,3.01384500000e+001,"10i14_stk","10i14_stk.png",5500,2010,79,"06:25:07"]
[3.11363680000e+005,3.33574749000e+006,-8.89583750000e+001,3.01384640000e+001,"10i14_stk","10i14_stk.png",6000,2010,79,"06:27:12"]
[3.11652780000e+005,3.33574719000e+006,-8.89553750000e+001,3.01385060000e+001,"10i14_stk","10i14_stk.png",6500,2010,79,"06:29:17"]
[3.11943690000e+005,3.33574498000e+006,-8.89523560000e+001,3.01385310000e+001,"10i14_stk","10i14_stk.png",7000,2010,79,"06:31:22"]
[3.12234710000e+005,3.33574454000e+006,-8.89493360000e+001,3.01385720000e+001,"10i14_stk","10i14_stk.png",7500,2010,79,"06:33:27"]
[3.12526880000e+005,3.33573712000e+006,-8.89463030000e+001,3.01385500000e+001,"10i14_stk","10i14_stk.png",8000,2010,79,"06:35:32"]
[3.12820020000e+005,3.33573644000e+006,-8.89432610000e+001,3.01385890000e+001,"10i14_stk","10i14_stk.png",8500,2010,79,"06:37:37"]
[3.13114930000e+005,3.33573231000e+006,-8.89402000000e+001,3.01385970000e+001,"10i14_stk","10i14_stk.png",9000,2010,79,"06:39:42"]
[3.13372730000e+005,3.33584035000e+006,-8.89375440000e+001,3.01396110000e+001,"10i14_stk","10i14_stk.png",9500,2010,79,"06:41:47"]
[3.13642710000e+005,3.33596328000e+006,-8.89347640000e+001,3.01407610000e+001,"10i14_stk","10i14_stk.png",10000,2010,79,"06:43:52"]
[3.13904470000e+005,3.33608424000e+006,-8.89320690000e+001,3.01418920000e+001,"10i14_stk","10i14_stk.png",10500,2010,79,"06:45:57"]
[3.14166860000e+005,3.33620353000e+006,-8.89293670000e+001,3.01430080000e+001,"10i14_stk","10i14_stk.png",11000,2010,79,"06:48:02"]
[3.14430140000e+005,3.33632414000e+006,-8.89266560000e+001,3.01441360000e+001,"10i14_stk","10i14_stk.png",11500,2010,79,"06:50:07"]
[3.14691290000e+005,3.33644447000e+006,-8.89239670000e+001,3.01452610000e+001,"10i14_stk","10i14_stk.png",12000,2010,79,"06:52:12"]
[3.14952660000e+005,3.33656114000e+006,-8.89212750000e+001,3.01463530000e+001,"10i14_stk","10i14_stk.png",12500,2010,79,"06:54:17"]
[3.15213180000e+005,3.33667871000e+006,-8.89185920000e+001,3.01474530000e+001,"10i14_stk","10i14_stk.png",13000,2010,79,"06:56:22"]
[3.15473970000e+005,3.33679595000e+006,-8.89159060000e+001,3.01485500000e+001,"10i14_stk","10i14_stk.png",13500,2010,79,"06:58:27"]
[3.15680560000e+005,3.33688795000e+006,-8.89137780000e+001,3.01494110000e+001,"10i14_stk","10i14_stk.png",13897,2010,79,"07:00:06"]
[3.15712110000e+005,3.33690194000e+006,-8.89134530000e+001,3.01495420000e+001,"10i15_stk","10i15_stk.png",1,2010,79,"07:00:21"]
[3.15967370000e+005,3.33702328000e+006,-8.89108250000e+001,3.01506750000e+001,"10i15_stk","10i15_stk.png",500,2010,79,"07:02:25"]
[3.16225980000e+005,3.33713814000e+006,-8.89081610000e+001,3.01517500000e+001,"10i15_stk","10i15_stk.png",1000,2010,79,"07:04:30"]
[3.16482230000e+005,3.33725581000e+006,-8.89055220000e+001,3.01528500000e+001,"10i15_stk","10i15_stk.png",1500,2010,79,"07:06:35"]
[3.16736870000e+005,3.33737629000e+006,-8.89029000000e+001,3.01539750000e+001,"10i15_stk","10i15_stk.png",2000,2010,79,"07:08:40"]
[3.16995140000e+005,3.33748873000e+006,-8.89002390000e+001,3.01550280000e+001,"10i15_stk","10i15_stk.png",2500,2010,79,"07:10:45"]
[3.17249550000e+005,3.33760701000e+006,-8.88976190000e+001,3.01561330000e+001,"10i15_stk","10i15_stk.png",3000,2010,79,"07:12:50"]
[3.17503770000e+005,3.33772019000e+006,-8.88950000000e+001,3.01571920000e+001,"10i15_stk","10i15_stk.png",3500,2010,79,"07:14:55"]
[3.17757540000e+005,3.33783572000e+006,-8.88923860000e+001,3.01582720000e+001,"10i15_stk","10i15_stk.png",4000,2010,79,"07:17:00"]
[3.18008590000e+005,3.33795018000e+006,-8.88898000000e+001,3.01593420000e+001,"10i15_stk","10i15_stk.png",4500,2010,79,"07:19:05"]
[3.18257510000e+005,3.33806425000e+006,-8.88872360000e+001,3.01604080000e+001,"10i15_stk","10i15_stk.png",5000,2010,79,"07:21:10"]
[3.18505070000e+005,3.33817845000e+006,-8.88846860000e+001,3.01614750000e+001,"10i15_stk","10i15_stk.png",5500,2010,79,"07:23:15"]
[3.18753320000e+005,3.33828766000e+006,-8.88821280000e+001,3.01624970000e+001,"10i15_stk","10i15_stk.png",6000,2010,79,"07:25:20"]
[3.19014980000e+005,3.33840963000e+006,-8.88794330000e+001,3.01636360000e+001,"10i15_stk","10i15_stk.png",6500,2010,79,"07:27:25"]
[3.19283410000e+005,3.33852805000e+006,-8.88766670000e+001,3.01647440000e+001,"10i15_stk","10i15_stk.png",7000,2010,79,"07:29:30"]
[3.19548020000e+005,3.33865497000e+006,-8.88739420000e+001,3.01659280000e+001,"10i15_stk","10i15_stk.png",7500,2010,79,"07:31:35"]
[3.19814150000e+005,3.33877532000e+006,-8.88712000000e+001,3.01670530000e+001,"10i15_stk","10i15_stk.png",8000,2010,79,"07:33:40"]
[3.20080690000e+005,3.33889135000e+006,-8.88684530000e+001,3.01681390000e+001,"10i15_stk","10i15_stk.png",8500,2010,79,"07:35:45"]
[3.20344190000e+005,3.33901576000e+006,-8.88657390000e+001,3.01693000000e+001,"10i15_stk","10i15_stk.png",9000,2010,79,"07:37:50"]
[3.20607290000e+005,3.33913408000e+006,-8.88630280000e+001,3.01704060000e+001,"10i15_stk","10i15_stk.png",9500,2010,79,"07:39:55"]
[3.20870630000e+005,3.33925018000e+006,-8.88603140000e+001,3.01714920000e+001,"10i15_stk","10i15_stk.png",10000,2010,79,"07:42:00"]
[3.21128500000e+005,3.33937369000e+006,-8.88576580000e+001,3.01726440000e+001,"10i15_stk","10i15_stk.png",10500,2010,79,"07:44:05"]
[3.21387570000e+005,3.33949420000e+006,-8.88549890000e+001,3.01737690000e+001,"10i15_stk","10i15_stk.png",11000,2010,79,"07:46:10"]
[3.21649550000e+005,3.33961012000e+006,-8.88522890000e+001,3.01748530000e+001,"10i15_stk","10i15_stk.png",11500,2010,79,"07:48:15"]
[3.21910480000e+005,3.33972751000e+006,-8.88496000000e+001,3.01759500000e+001,"10i15_stk","10i15_stk.png",12000,2010,79,"07:50:20"]
[3.22164250000e+005,3.33984934000e+006,-8.88469860000e+001,3.01770860000e+001,"10i15_stk","10i15_stk.png",12500,2010,79,"07:52:25"]
[3.22404910000e+005,3.33985719000e+006,-8.88444890000e+001,3.01771920000e+001,"10i15_stk","10i15_stk.png",13000,2010,79,"07:54:30"]
[3.22666690000e+005,3.33984342000e+006,-8.88417690000e+001,3.01771060000e+001,"10i15_stk","10i15_stk.png",13500,2010,79,"07:56:35"]
[3.22930980000e+005,3.33982396000e+006,-8.88390220000e+001,3.01769690000e+001,"10i15_stk","10i15_stk.png",14000,2010,79,"07:58:40"]
[3.23115890000e+005,3.33980967000e+006,-8.88371000000e+001,3.01768670000e+001,"10i15_stk","10i15_stk.png",14349,2010,79,"08:00:07"]
[3.23137250000e+005,3.33980811000e+006,-8.88368780000e+001,3.01768560000e+001,"10i16_stk","10i16_stk.png",1,2010,79,"08:00:17"]
[3.23402670000e+005,3.33978687000e+006,-8.88341190000e+001,3.01767030000e+001,"10i16_stk","10i16_stk.png",500,2010,79,"08:02:21"]
[3.23672850000e+005,3.33976767000e+006,-8.88313110000e+001,3.01765690000e+001,"10i16_stk","10i16_stk.png",1000,2010,79,"08:04:26"]
[3.23946490000e+005,3.33974853000e+006,-8.88284670000e+001,3.01764360000e+001,"10i16_stk","10i16_stk.png",1500,2010,79,"08:06:31"]
[3.24223110000e+005,3.33972902000e+006,-8.88255920000e+001,3.01763000000e+001,"10i16_stk","10i16_stk.png",2000,2010,79,"08:08:36"]
[3.24501930000e+005,3.33970792000e+006,-8.88226940000e+001,3.01761500000e+001,"10i16_stk","10i16_stk.png",2500,2010,79,"08:10:41"]
[3.24782770000e+005,3.33968714000e+006,-8.88197750000e+001,3.01760030000e+001,"10i16_stk","10i16_stk.png",3000,2010,79,"08:12:46"]
[3.25064190000e+005,3.33966602000e+006,-8.88168500000e+001,3.01758530000e+001,"10i16_stk","10i16_stk.png",3500,2010,79,"08:14:51"]
[3.25347220000e+005,3.33964388000e+006,-8.88139080000e+001,3.01756940000e+001,"10i16_stk","10i16_stk.png",4000,2010,79,"08:16:56"]
[3.25631820000e+005,3.33962272000e+006,-8.88109500000e+001,3.01755440000e+001,"10i16_stk","10i16_stk.png",4500,2010,79,"08:19:01"]
[3.25918310000e+005,3.33959977000e+006,-8.88079720000e+001,3.01753780000e+001,"10i16_stk","10i16_stk.png",5000,2010,79,"08:21:06"]
[3.26155390000e+005,3.33964989000e+006,-8.88055190000e+001,3.01758640000e+001,"10i16_stk","10i16_stk.png",5464,2010,79,"08:23:02"]
[3.25706640000e+005,3.33946355000e+006,-8.88101470000e+001,3.01741190000e+001,"10i17_stk","10i17_stk.png",1,2010,79,"08:30:19"]
[3.25408070000e+005,3.33948470000e+006,-8.88132500000e+001,3.01742670000e+001,"10i17_stk","10i17_stk.png",500,2010,79,"08:32:24"]
[3.25107400000e+005,3.33950634000e+006,-8.88163750000e+001,3.01744190000e+001,"10i17_stk","10i17_stk.png",1000,2010,79,"08:34:29"]
[3.24804900000e+005,3.33952880000e+006,-8.88195190000e+001,3.01745780000e+001,"10i17_stk","10i17_stk.png",1500,2010,79,"08:36:34"]
[3.24501290000e+005,3.33955360000e+006,-8.88226750000e+001,3.01747580000e+001,"10i17_stk","10i17_stk.png",2000,2010,79,"08:38:39"]
[3.24195860000e+005,3.33957912000e+006,-8.88258500000e+001,3.01749440000e+001,"10i17_stk","10i17_stk.png",2500,2010,79,"08:40:44"]
[3.23889810000e+005,3.33960198000e+006,-8.88290310000e+001,3.01751060000e+001,"10i17_stk","10i17_stk.png",3000,2010,79,"08:42:49"]
[3.23600730000e+005,3.33962570000e+006,-8.88320360000e+001,3.01752780000e+001,"10i17_stk","10i17_stk.png",3500,2010,79,"08:44:54"]
[3.23312930000e+005,3.33965128000e+006,-8.88350280000e+001,3.01754670000e+001,"10i17_stk","10i17_stk.png",4000,2010,79,"08:46:59"]
[3.23023480000e+005,3.33967003000e+006,-8.88380360000e+001,3.01755940000e+001,"10i17_stk","10i17_stk.png",4500,2010,79,"08:49:04"]
[3.22731960000e+005,3.33969791000e+006,-8.88410670000e+001,3.01758030000e+001,"10i17_stk","10i17_stk.png",5000,2010,79,"08:51:09"]
[3.22438470000e+005,3.33971706000e+006,-8.88441170000e+001,3.01759330000e+001,"10i17_stk","10i17_stk.png",5500,2010,79,"08:53:14"]
[3.22178670000e+005,3.33969888000e+006,-8.88468110000e+001,3.01757310000e+001,"10i17_stk","10i17_stk.png",6000,2010,79,"08:55:19"]
[3.21932560000e+005,3.33958668000e+006,-8.88493470000e+001,3.01746830000e+001,"10i17_stk","10i17_stk.png",6500,2010,79,"08:57:24"]
[3.21674950000e+005,3.33946059000e+006,-8.88520000000e+001,3.01735080000e+001,"10i17_stk","10i17_stk.png",7000,2010,79,"08:59:29"]
[3.21611110000e+005,3.33943236000e+006,-8.88526580000e+001,3.01732440000e+001,"10i17_stk","10i17_stk.png",7123,2010,79,"08:59:59"]
[3.21534970000e+005,3.33939424000e+006,-8.88534420000e+001,3.01728890000e+001,"10i18_stk","10i18_stk.png",1,2010,79,"09:00:36"]
[3.21276560000e+005,3.33926729000e+006,-8.88561030000e+001,3.01717060000e+001,"10i18_stk","10i18_stk.png",500,2010,79,"09:02:41"]
[3.21014650000e+005,3.33915570000e+006,-8.88588030000e+001,3.01706610000e+001,"10i18_stk","10i18_stk.png",1000,2010,79,"09:04:46"]
[3.20755520000e+005,3.33904994000e+006,-8.88614750000e+001,3.01696690000e+001,"10i18_stk","10i18_stk.png",1500,2010,79,"09:06:51"]
[3.20501380000e+005,3.33893746000e+006,-8.88640940000e+001,3.01686170000e+001,"10i18_stk","10i18_stk.png",2000,2010,79,"09:08:56"]
[3.20249170000e+005,3.33881963000e+006,-8.88666920000e+001,3.01675170000e+001,"10i18_stk","10i18_stk.png",2500,2010,79,"09:11:01"]
[3.19998930000e+005,3.33869923000e+006,-8.88692690000e+001,3.01663940000e+001,"10i18_stk","10i18_stk.png",3000,2010,79,"09:13:06"]
[3.19749620000e+005,3.33857648000e+006,-8.88718360000e+001,3.01652500000e+001,"10i18_stk","10i18_stk.png",3500,2010,79,"09:15:11"]
[3.19495080000e+005,3.33845871000e+006,-8.88744580000e+001,3.01641500000e+001,"10i18_stk","10i18_stk.png",4000,2010,79,"09:17:16"]
[3.19239420000e+005,3.33834340000e+006,-8.88770920000e+001,3.01630720000e+001,"10i18_stk","10i18_stk.png",4500,2010,79,"09:19:21"]
[3.18981490000e+005,3.33823068000e+006,-8.88797500000e+001,3.01620170000e+001,"10i18_stk","10i18_stk.png",5000,2010,79,"09:21:26"]
[3.18727340000e+005,3.33810859000e+006,-8.88823670000e+001,3.01608780000e+001,"10i18_stk","10i18_stk.png",5500,2010,79,"09:23:31"]
[3.18468770000e+005,3.33799335000e+006,-8.88850310000e+001,3.01598000000e+001,"10i18_stk","10i18_stk.png",6000,2010,79,"09:25:36"]
[3.18209460000e+005,3.33788000000e+006,-8.88877030000e+001,3.01587390000e+001,"10i18_stk","10i18_stk.png",6500,2010,79,"09:27:41"]
[3.17954080000e+005,3.33775984000e+006,-8.88903330000e+001,3.01576170000e+001,"10i18_stk","10i18_stk.png",7000,2010,79,"09:29:46"]
[3.17701400000e+005,3.33764639000e+006,-8.88929360000e+001,3.01565560000e+001,"10i18_stk","10i18_stk.png",7500,2010,79,"09:31:51"]
[3.17451170000e+005,3.33753536000e+006,-8.88955140000e+001,3.01555170000e+001,"10i18_stk","10i18_stk.png",8000,2010,79,"09:33:56"]
[3.17204330000e+005,3.33742027000e+006,-8.88980560000e+001,3.01544420000e+001,"10i18_stk","10i18_stk.png",8500,2010,79,"09:36:01"]
[3.16958090000e+005,3.33730674000e+006,-8.89005920000e+001,3.01533810000e+001,"10i18_stk","10i18_stk.png",9000,2010,79,"09:38:06"]
[3.16713490000e+005,3.33719308000e+006,-8.89031110000e+001,3.01523190000e+001,"10i18_stk","10i18_stk.png",9500,2010,79,"09:40:11"]
[3.16467060000e+005,3.33708632000e+006,-8.89056500000e+001,3.01513190000e+001,"10i18_stk","10i18_stk.png",10000,2010,79,"09:42:16"]
[3.16222510000e+005,3.33697676000e+006,-8.89081690000e+001,3.01502940000e+001,"10i18_stk","10i18_stk.png",10500,2010,79,"09:44:21"]
[3.15979890000e+005,3.33686197000e+006,-8.89106670000e+001,3.01492220000e+001,"10i18_stk","10i18_stk.png",11000,2010,79,"09:46:26"]
[3.15733950000e+005,3.33675068000e+006,-8.89132000000e+001,3.01481810000e+001,"10i18_stk","10i18_stk.png",11500,2010,79,"09:48:31"]
[3.15487400000e+005,3.33663773000e+006,-8.89157390000e+001,3.01471250000e+001,"10i18_stk","10i18_stk.png",12000,2010,79,"09:50:36"]
[3.15240870000e+005,3.33652613000e+006,-8.89182780000e+001,3.01460810000e+001,"10i18_stk","10i18_stk.png",12500,2010,79,"09:52:41"]
[3.14995390000e+005,3.33641473000e+006,-8.89208060000e+001,3.01450390000e+001,"10i18_stk","10i18_stk.png",13000,2010,79,"09:54:46"]
[3.14749990000e+005,3.33630212000e+006,-8.89233330000e+001,3.01439860000e+001,"10i18_stk","10i18_stk.png",13500,2010,79,"09:56:51"]
[3.14505270000e+005,3.33619071000e+006,-8.89258530000e+001,3.01429440000e+001,"10i18_stk","10i18_stk.png",14000,2010,79,"09:58:56"]
[3.14376080000e+005,3.33613014000e+006,-8.89271830000e+001,3.01423780000e+001,"10i18_stk","10i18_stk.png",14266,2010,79,"10:00:02"]
[3.14350730000e+005,3.33611826000e+006,-8.89274440000e+001,3.01422670000e+001,"10i19_stk","10i19_stk.png",1,2010,79,"10:00:15"]
[3.14101770000e+005,3.33600728000e+006,-8.89300080000e+001,3.01412280000e+001,"10i19_stk","10i19_stk.png",500,2010,79,"10:02:20"]
[3.13851500000e+005,3.33589876000e+006,-8.89325860000e+001,3.01402110000e+001,"10i19_stk","10i19_stk.png",1000,2010,79,"10:04:25"]
[3.13604850000e+005,3.33578186000e+006,-8.89351250000e+001,3.01391190000e+001,"10i19_stk","10i19_stk.png",1500,2010,79,"10:06:30"]
[3.13356410000e+005,3.33566844000e+006,-8.89376830000e+001,3.01380580000e+001,"10i19_stk","10i19_stk.png",2000,2010,79,"10:08:35"]
[3.13115470000e+005,3.33557708000e+006,-8.89401670000e+001,3.01371970000e+001,"10i19_stk","10i19_stk.png",2500,2010,79,"10:10:40"]
[3.12836130000e+005,3.33558493000e+006,-8.89430670000e+001,3.01372250000e+001,"10i19_stk","10i19_stk.png",3000,2010,79,"10:12:45"]
[3.12536320000e+005,3.33558483000e+006,-8.89461780000e+001,3.01371780000e+001,"10i19_stk","10i19_stk.png",3500,2010,79,"10:14:50"]
[3.12233710000e+005,3.33559000000e+006,-8.89493190000e+001,3.01371780000e+001,"10i19_stk","10i19_stk.png",4000,2010,79,"10:16:55"]
[3.11930980000e+005,3.33559396000e+006,-8.89524610000e+001,3.01371670000e+001,"10i19_stk","10i19_stk.png",4500,2010,79,"10:19:00"]
[3.11629000000e+005,3.33559082000e+006,-8.89555940000e+001,3.01370920000e+001,"10i19_stk","10i19_stk.png",5000,2010,79,"10:21:05"]
[3.11325230000e+005,3.33559603000e+006,-8.89587470000e+001,3.01370920000e+001,"10i19_stk","10i19_stk.png",5500,2010,79,"10:23:10"]
[3.11021650000e+005,3.33559537000e+006,-8.89618970000e+001,3.01370390000e+001,"10i19_stk","10i19_stk.png",6000,2010,79,"10:25:15"]
[3.10715140000e+005,3.33559820000e+006,-8.89650780000e+001,3.01370170000e+001,"10i19_stk","10i19_stk.png",6500,2010,79,"10:27:20"]
[3.10406380000e+005,3.33560475000e+006,-8.89682830000e+001,3.01370280000e+001,"10i19_stk","10i19_stk.png",7000,2010,79,"10:29:25"]
[3.10098110000e+005,3.33561162000e+006,-8.89714830000e+001,3.01370420000e+001,"10i19_stk","10i19_stk.png",7500,2010,79,"10:31:30"]
[3.09788910000e+005,3.33561509000e+006,-8.89746920000e+001,3.01370250000e+001,"10i19_stk","10i19_stk.png",8000,2010,79,"10:33:35"]
[3.09486370000e+005,3.33561390000e+006,-8.89778310000e+001,3.01369670000e+001,"10i19_stk","10i19_stk.png",8500,2010,79,"10:35:40"]
[3.09187090000e+005,3.33561133000e+006,-8.89809360000e+001,3.01368970000e+001,"10i19_stk","10i19_stk.png",9000,2010,79,"10:37:45"]
[3.08888420000e+005,3.33561596000e+006,-8.89840360000e+001,3.01368920000e+001,"10i19_stk","10i19_stk.png",9500,2010,79,"10:39:50"]
[3.08590760000e+005,3.33561804000e+006,-8.89871250000e+001,3.01368640000e+001,"10i19_stk","10i19_stk.png",10000,2010,79,"10:41:55"]
[3.08293450000e+005,3.33562378000e+006,-8.89902110000e+001,3.01368690000e+001,"10i19_stk","10i19_stk.png",10500,2010,79,"10:44:00"]
[3.07994210000e+005,3.33562934000e+006,-8.89933170000e+001,3.01368720000e+001,"10i19_stk","10i19_stk.png",11000,2010,79,"10:46:05"]
[3.07692350000e+005,3.33563406000e+006,-8.89964500000e+001,3.01368670000e+001,"10i19_stk","10i19_stk.png",11500,2010,79,"10:48:10"]
[3.07390080000e+005,3.33563159000e+006,-8.89995860000e+001,3.01367970000e+001,"10i19_stk","10i19_stk.png",12000,2010,79,"10:50:15"]
[3.07086830000e+005,3.33563359000e+006,-8.90027330000e+001,3.01367670000e+001,"10i19_stk","10i19_stk.png",12500,2010,79,"10:52:20"]
[3.06782250000e+005,3.33563705000e+006,-8.90058940000e+001,3.01367500000e+001,"10i19_stk","10i19_stk.png",13000,2010,79,"10:54:25"]
[3.06478170000e+005,3.33564152000e+006,-8.90090500000e+001,3.01367420000e+001,"10i19_stk","10i19_stk.png",13500,2010,79,"10:56:30"]
[3.06173330000e+005,3.33564689000e+006,-8.90122140000e+001,3.01367420000e+001,"10i19_stk","10i19_stk.png",14000,2010,79,"10:58:35"]
[3.05867940000e+005,3.33564796000e+006,-8.90153830000e+001,3.01367030000e+001,"10i19_stk","10i19_stk.png",14500,2010,79,"11:00:40"]
[3.05563350000e+005,3.33565090000e+006,-8.90185440000e+001,3.01366810000e+001,"10i19_stk","10i19_stk.png",15000,2010,79,"11:02:45"]
[3.05260310000e+005,3.33565405000e+006,-8.90216890000e+001,3.01366610000e+001,"10i19_stk","10i19_stk.png",15500,2010,79,"11:04:50"]
[3.04958170000e+005,3.33565941000e+006,-8.90248250000e+001,3.01366610000e+001,"10i19_stk","10i19_stk.png",16000,2010,79,"11:06:55"]
[3.04657010000e+005,3.33566011000e+006,-8.90279500000e+001,3.01366190000e+001,"10i19_stk","10i19_stk.png",16500,2010,79,"11:09:00"]
[3.04357500000e+005,3.33566211000e+006,-8.90310580000e+001,3.01365890000e+001,"10i19_stk","10i19_stk.png",17000,2010,79,"11:11:05"]
[3.04346230000e+005,3.33566198000e+006,-8.90311750000e+001,3.01365860000e+001,"10i19_stk","10i19_stk.png",17019,2010,79,"11:11:10"]
[3.04621140000e+005,3.33550740000e+006,-8.90282940000e+001,3.01352360000e+001,"10i20a_stk","10i20a_stk.png",1,2010,79,"13:06:39"]
[3.04913970000e+005,3.33550962000e+006,-8.90252560000e+001,3.01353030000e+001,"10i20a_stk","10i20a_stk.png",500,2010,79,"13:08:44"]
[3.05189850000e+005,3.33550129000e+006,-8.90223920000e+001,3.01352720000e+001,"10i20a_stk","10i20a_stk.png",1000,2010,79,"13:10:49"]
[3.05464460000e+005,3.33549798000e+006,-8.90195420000e+001,3.01352860000e+001,"10i20a_stk","10i20a_stk.png",1500,2010,79,"13:12:54"]
[3.05739690000e+005,3.33549655000e+006,-8.90166860000e+001,3.01353170000e+001,"10i20a_stk","10i20a_stk.png",2000,2010,79,"13:14:59"]
[3.06013520000e+005,3.33549260000e+006,-8.90138440000e+001,3.01353250000e+001,"10i20a_stk","10i20a_stk.png",2500,2010,79,"13:17:04"]
[3.06286820000e+005,3.33549143000e+006,-8.90110080000e+001,3.01353580000e+001,"10i20a_stk","10i20a_stk.png",3000,2010,79,"13:19:09"]
[3.06559580000e+005,3.33549195000e+006,-8.90081780000e+001,3.01354060000e+001,"10i20a_stk","10i20a_stk.png",3500,2010,79,"13:21:14"]
[3.06830190000e+005,3.33548586000e+006,-8.90053690000e+001,3.01353940000e+001,"10i20a_stk","10i20a_stk.png",4000,2010,79,"13:23:19"]
[3.07101040000e+005,3.33548243000e+006,-8.90025580000e+001,3.01354060000e+001,"10i20a_stk","10i20a_stk.png",4500,2010,79,"13:25:24"]
[3.07370620000e+005,3.33548347000e+006,-8.89997610000e+001,3.01354580000e+001,"10i20a_stk","10i20a_stk.png",5000,2010,79,"13:27:29"]
[3.07638370000e+005,3.33548466000e+006,-8.89969830000e+001,3.01355110000e+001,"10i20a_stk","10i20a_stk.png",5500,2010,79,"13:29:34"]
[3.07901610000e+005,3.33547573000e+006,-8.89942500000e+001,3.01354720000e+001,"10i20a_stk","10i20a_stk.png",6000,2010,79,"13:31:39"]
[3.08163880000e+005,3.33547236000e+006,-8.89915280000e+001,3.01354830000e+001,"10i20a_stk","10i20a_stk.png",6500,2010,79,"13:33:44"]
[3.08424460000e+005,3.33547680000e+006,-8.89888250000e+001,3.01355640000e+001,"10i20a_stk","10i20a_stk.png",7000,2010,79,"13:35:49"]
[3.08684200000e+005,3.33546640000e+006,-8.89861280000e+001,3.01355110000e+001,"10i20a_stk","10i20a_stk.png",7500,2010,79,"13:37:54"]
[3.08964010000e+005,3.33546863000e+006,-8.89832250000e+001,3.01355750000e+001,"10i20a_stk","10i20a_stk.png",8000,2010,79,"13:39:59"]
[3.09249400000e+005,3.33546988000e+006,-8.89802640000e+001,3.01356310000e+001,"10i20a_stk","10i20a_stk.png",8500,2010,79,"13:42:04"]
[3.09534960000e+005,3.33546459000e+006,-8.89773000000e+001,3.01356280000e+001,"10i20a_stk","10i20a_stk.png",9000,2010,79,"13:44:09"]
[3.09821600000e+005,3.33546018000e+006,-8.89743250000e+001,3.01356330000e+001,"10i20a_stk","10i20a_stk.png",9500,2010,79,"13:46:14"]
[3.10107770000e+005,3.33546266000e+006,-8.89713560000e+001,3.01357000000e+001,"10i20a_stk","10i20a_stk.png",10000,2010,79,"13:48:19"]
[3.10393920000e+005,3.33545805000e+006,-8.89683860000e+001,3.01357030000e+001,"10i20a_stk","10i20a_stk.png",10500,2010,79,"13:50:24"]
[3.10681630000e+005,3.33545464000e+006,-8.89654000000e+001,3.01357170000e+001,"10i20a_stk","10i20a_stk.png",11000,2010,79,"13:52:29"]
[3.10966650000e+005,3.33545151000e+006,-8.89624420000e+001,3.01357330000e+001,"10i20a_stk","10i20a_stk.png",11500,2010,79,"13:54:34"]
[3.11252270000e+005,3.33544971000e+006,-8.89594780000e+001,3.01357610000e+001,"10i20a_stk","10i20a_stk.png",12000,2010,79,"13:56:39"]
[3.11538460000e+005,3.33544757000e+006,-8.89565080000e+001,3.01357860000e+001,"10i20a_stk","10i20a_stk.png",12500,2010,79,"13:58:44"]
[3.11824130000e+005,3.33544910000e+006,-8.89535440000e+001,3.01358440000e+001,"10i20a_stk","10i20a_stk.png",13000,2010,79,"14:00:49"]
[3.12108330000e+005,3.33544335000e+006,-8.89505940000e+001,3.01358360000e+001,"10i20a_stk","10i20a_stk.png",13500,2010,79,"14:02:54"]
[3.12391930000e+005,3.33543640000e+006,-8.89476500000e+001,3.01358170000e+001,"10i20a_stk","10i20a_stk.png",14000,2010,79,"14:04:59"]
[3.12448670000e+005,3.33543476000e+006,-8.89470610000e+001,3.01358110000e+001,"10i20a_stk","10i20a_stk.png",14099,2010,79,"14:05:24"]
[3.12480250000e+005,3.33543334000e+006,-8.89467330000e+001,3.01358030000e+001,"10i21_stk","10i21_stk.png",1,2010,79,"14:05:38"]
[3.12765930000e+005,3.33543490000e+006,-8.89437690000e+001,3.01358610000e+001,"10i21_stk","10i21_stk.png",500,2010,79,"14:07:43"]
[3.13050200000e+005,3.33543350000e+006,-8.89408190000e+001,3.01358920000e+001,"10i21_stk","10i21_stk.png",1000,2010,79,"14:09:48"]
[3.13326570000e+005,3.33548878000e+006,-8.89379610000e+001,3.01364330000e+001,"10i21_stk","10i21_stk.png",1500,2010,79,"14:11:53"]
[3.13598940000e+005,3.33560989000e+006,-8.89351560000e+001,3.01375670000e+001,"10i21_stk","10i21_stk.png",2000,2010,79,"14:13:58"]
[3.13868320000e+005,3.33573682000e+006,-8.89323830000e+001,3.01387530000e+001,"10i21_stk","10i21_stk.png",2500,2010,79,"14:16:03"]
[3.14137900000e+005,3.33586430000e+006,-8.89296080000e+001,3.01399440000e+001,"10i21_stk","10i21_stk.png",3000,2010,79,"14:18:08"]
[3.14409520000e+005,3.33598755000e+006,-8.89268110000e+001,3.01410970000e+001,"10i21_stk","10i21_stk.png",3500,2010,79,"14:20:13"]
[3.14680650000e+005,3.33611081000e+006,-8.89240190000e+001,3.01422500000e+001,"10i21_stk","10i21_stk.png",4000,2010,79,"14:22:18"]
[3.14954050000e+005,3.33623182000e+006,-8.89212030000e+001,3.01433830000e+001,"10i21_stk","10i21_stk.png",4500,2010,79,"14:24:23"]
[3.15225670000e+005,3.33635597000e+006,-8.89184060000e+001,3.01445440000e+001,"10i21_stk","10i21_stk.png",5000,2010,79,"14:26:28"]
[3.15492200000e+005,3.33647600000e+006,-8.89156610000e+001,3.01456670000e+001,"10i21_stk","10i21_stk.png",5500,2010,79,"14:28:33"]
[3.15758840000e+005,3.33659160000e+006,-8.89129140000e+001,3.01467500000e+001,"10i21_stk","10i21_stk.png",6000,2010,79,"14:30:38"]
[3.16025860000e+005,3.33671308000e+006,-8.89101640000e+001,3.01478860000e+001,"10i21_stk","10i21_stk.png",6500,2010,79,"14:32:43"]
[3.16290850000e+005,3.33683980000e+006,-8.89074360000e+001,3.01490690000e+001,"10i21_stk","10i21_stk.png",7000,2010,79,"14:34:48"]
[3.16558140000e+005,3.33696106000e+006,-8.89046830000e+001,3.01502030000e+001,"10i21_stk","10i21_stk.png",7500,2010,79,"14:36:53"]
[3.16825630000e+005,3.33708255000e+006,-8.89019280000e+001,3.01513390000e+001,"10i21_stk","10i21_stk.png",8000,2010,79,"14:38:58"]
[3.17089490000e+005,3.33720687000e+006,-8.88992110000e+001,3.01525000000e+001,"10i21_stk","10i21_stk.png",8500,2010,79,"14:41:03"]
[3.17354100000e+005,3.33732997000e+006,-8.88964860000e+001,3.01536500000e+001,"10i21_stk","10i21_stk.png",9000,2010,79,"14:43:08"]
[3.17622420000e+005,3.33745058000e+006,-8.88937220000e+001,3.01547780000e+001,"10i21_stk","10i21_stk.png",9500,2010,79,"14:45:13"]
[3.17893360000e+005,3.33757292000e+006,-8.88909310000e+001,3.01559220000e+001,"10i21_stk","10i21_stk.png",10000,2010,79,"14:47:18"]
[3.18163610000e+005,3.33769439000e+006,-8.88881470000e+001,3.01570580000e+001,"10i21_stk","10i21_stk.png",10500,2010,79,"14:49:23"]
[3.18433460000e+005,3.33781532000e+006,-8.88853670000e+001,3.01581890000e+001,"10i21_stk","10i21_stk.png",11000,2010,79,"14:51:28"]
[3.18702090000e+005,3.33793871000e+006,-8.88826000000e+001,3.01593420000e+001,"10i21_stk","10i21_stk.png",11500,2010,79,"14:53:33"]
[3.18969860000e+005,3.33806301000e+006,-8.88798420000e+001,3.01605030000e+001,"10i21_stk","10i21_stk.png",12000,2010,79,"14:55:38"]
[3.19237410000e+005,3.33818611000e+006,-8.88770860000e+001,3.01616530000e+001,"10i21_stk","10i21_stk.png",12500,2010,79,"14:57:43"]
[3.19503590000e+005,3.33830801000e+006,-8.88743440000e+001,3.01627920000e+001,"10i21_stk","10i21_stk.png",13000,2010,79,"14:59:48"]
[3.19541820000e+005,3.33832490000e+006,-8.88739500000e+001,3.01629500000e+001,"10i21_stk","10i21_stk.png",13070,2010,79,"15:00:06"]
[3.19565300000e+005,3.33833493000e+006,-8.88737080000e+001,3.01630440000e+001,"10i22_stk","10i22_stk.png",1,2010,79,"15:00:17"]
[3.19832620000e+005,3.33845039000e+006,-8.88709530000e+001,3.01641250000e+001,"10i22_stk","10i22_stk.png",500,2010,79,"15:02:22"]
[3.20100540000e+005,3.33856829000e+006,-8.88681920000e+001,3.01652280000e+001,"10i22_stk","10i22_stk.png",1000,2010,79,"15:04:27"]
[3.20365200000e+005,3.33869877000e+006,-8.88654670000e+001,3.01664440000e+001,"10i22_stk","10i22_stk.png",1500,2010,79,"15:06:32"]
[3.20632480000e+005,3.33882467000e+006,-8.88627140000e+001,3.01676190000e+001,"10i22_stk","10i22_stk.png",2000,2010,79,"15:08:37"]
[3.20898430000e+005,3.33895282000e+006,-8.88599750000e+001,3.01688140000e+001,"10i22_stk","10i22_stk.png",2500,2010,79,"15:10:42"]
[3.21168190000e+005,3.33906638000e+006,-8.88571940000e+001,3.01698780000e+001,"10i22_stk","10i22_stk.png",3000,2010,79,"15:12:47"]
[3.21439500000e+005,3.33918115000e+006,-8.88543970000e+001,3.01709530000e+001,"10i22_stk","10i22_stk.png",3500,2010,79,"15:14:52"]
[3.21710620000e+005,3.33930202000e+006,-8.88516030000e+001,3.01720830000e+001,"10i22_stk","10i22_stk.png",4000,2010,79,"15:16:57"]
[3.21979490000e+005,3.33942737000e+006,-8.88488330000e+001,3.01732530000e+001,"10i22_stk","10i22_stk.png",4500,2010,79,"15:19:02"]
[3.22247910000e+005,3.33954897000e+006,-8.88460670000e+001,3.01743890000e+001,"10i22_stk","10i22_stk.png",5000,2010,79,"15:21:07"]
[3.22510000000e+005,3.33955337000e+006,-8.88433470000e+001,3.01744670000e+001,"10i22_stk","10i22_stk.png",5500,2010,79,"15:23:12"]
[3.22788110000e+005,3.33954212000e+006,-8.88404580000e+001,3.01744060000e+001,"10i22_stk","10i22_stk.png",6000,2010,79,"15:25:17"]
[3.23066870000e+005,3.33952376000e+006,-8.88375610000e+001,3.01742810000e+001,"10i22_stk","10i22_stk.png",6500,2010,79,"15:27:22"]
[3.23342820000e+005,3.33949769000e+006,-8.88346920000e+001,3.01740860000e+001,"10i22_stk","10i22_stk.png",7000,2010,79,"15:29:27"]
[3.23617860000e+005,3.33947509000e+006,-8.88318330000e+001,3.01739220000e+001,"10i22_stk","10i22_stk.png",7500,2010,79,"15:31:32"]
[3.23892480000e+005,3.33945039000e+006,-8.88289780000e+001,3.01737390000e+001,"10i22_stk","10i22_stk.png",8000,2010,79,"15:33:37"]
[3.24167680000e+005,3.33942568000e+006,-8.88261170000e+001,3.01735560000e+001,"10i22_stk","10i22_stk.png",8500,2010,79,"15:35:42"]
[3.24424920000e+005,3.33941014000e+006,-8.88234440000e+001,3.01734530000e+001,"10i22_stk","10i22_stk.png",8965,2010,79,"15:37:38"]
[3.23958100000e+005,3.33933780000e+006,-8.88282780000e+001,3.01727330000e+001,"10i23_stk","10i23_stk.png",1,2010,79,"15:42:09"]
[3.23697890000e+005,3.33931182000e+006,-8.88309750000e+001,3.01724610000e+001,"10i23_stk","10i23_stk.png",500,2010,79,"15:44:13"]
[3.23401010000e+005,3.33933666000e+006,-8.88340610000e+001,3.01726420000e+001,"10i23_stk","10i23_stk.png",1000,2010,79,"15:46:18"]
[3.23097840000e+005,3.33935352000e+006,-8.88372110000e+001,3.01727500000e+001,"10i23_stk","10i23_stk.png",1500,2010,79,"15:48:23"]
[3.22803950000e+005,3.33938409000e+006,-8.88402670000e+001,3.01729830000e+001,"10i23_stk","10i23_stk.png",2000,2010,79,"15:50:28"]
[3.22530340000e+005,3.33940548000e+006,-8.88431110000e+001,3.01731360000e+001,"10i23_stk","10i23_stk.png",2500,2010,79,"15:52:33"]
[3.22265890000e+005,3.33940388000e+006,-8.88458560000e+001,3.01730830000e+001,"10i23_stk","10i23_stk.png",3000,2010,79,"15:54:38"]
[3.22051090000e+005,3.33929217000e+006,-8.88480670000e+001,3.01720440000e+001,"10i23_stk","10i23_stk.png",3500,2010,79,"15:56:43"]
[3.21818980000e+005,3.33918263000e+006,-8.88504580000e+001,3.01710220000e+001,"10i23_stk","10i23_stk.png",4000,2010,79,"15:58:48"]
[3.21579620000e+005,3.33907754000e+006,-8.88529250000e+001,3.01700390000e+001,"10i23_stk","10i23_stk.png",4484,2010,79,"16:00:49"]
[3.21557800000e+005,3.33906836000e+006,-8.88531500000e+001,3.01699530000e+001,"10i24_stk","10i24_stk.png",1,2010,79,"16:01:00"]
[3.21308790000e+005,3.33896309000e+006,-8.88557170000e+001,3.01689670000e+001,"10i24_stk","10i24_stk.png",500,2010,79,"16:03:05"]
[3.21065980000e+005,3.33885341000e+006,-8.88582190000e+001,3.01679420000e+001,"10i24_stk","10i24_stk.png",1000,2010,79,"16:05:10"]
[3.20826760000e+005,3.33874056000e+006,-8.88606830000e+001,3.01668890000e+001,"10i24_stk","10i24_stk.png",1500,2010,79,"16:07:15"]
[3.20583520000e+005,3.33862934000e+006,-8.88631890000e+001,3.01658500000e+001,"10i24_stk","10i24_stk.png",2000,2010,79,"16:09:20"]
[3.20342930000e+005,3.33851498000e+006,-8.88656670000e+001,3.01647830000e+001,"10i24_stk","10i24_stk.png",2500,2010,79,"16:11:25"]
[3.20099740000e+005,3.33840199000e+006,-8.88681720000e+001,3.01637280000e+001,"10i24_stk","10i24_stk.png",3000,2010,79,"16:13:30"]
[3.19853390000e+005,3.33829572000e+006,-8.88707110000e+001,3.01627330000e+001,"10i24_stk","10i24_stk.png",3500,2010,79,"16:15:35"]
[3.19607800000e+005,3.33818888000e+006,-8.88732420000e+001,3.01617330000e+001,"10i24_stk","10i24_stk.png",4000,2010,79,"16:17:40"]
[3.19366490000e+005,3.33807987000e+006,-8.88757280000e+001,3.01607140000e+001,"10i24_stk","10i24_stk.png",4500,2010,79,"16:19:45"]
[3.19129450000e+005,3.33796614000e+006,-8.88781690000e+001,3.01596530000e+001,"10i24_stk","10i24_stk.png",5000,2010,79,"16:21:50"]
[3.18889390000e+005,3.33785734000e+006,-8.88806420000e+001,3.01586360000e+001,"10i24_stk","10i24_stk.png",5500,2010,79,"16:23:55"]
[3.18653720000e+005,3.33774604000e+006,-8.88830690000e+001,3.01575970000e+001,"10i24_stk","10i24_stk.png",6000,2010,79,"16:26:00"]
[3.18419070000e+005,3.33763849000e+006,-8.88854860000e+001,3.01565920000e+001,"10i24_stk","10i24_stk.png",6500,2010,79,"16:28:05"]
[3.18182070000e+005,3.33753487000e+006,-8.88879280000e+001,3.01556220000e+001,"10i24_stk","10i24_stk.png",7000,2010,79,"16:30:10"]
[3.17951050000e+005,3.33743160000e+006,-8.88903080000e+001,3.01546560000e+001,"10i24_stk","10i24_stk.png",7500,2010,79,"16:32:14"]
[3.17719610000e+005,3.33732667000e+006,-8.88926920000e+001,3.01536750000e+001,"10i24_stk","10i24_stk.png",8000,2010,79,"16:34:19"]
[3.17487940000e+005,3.33722031000e+006,-8.88950780000e+001,3.01526810000e+001,"10i24_stk","10i24_stk.png",8500,2010,79,"16:36:24"]
[3.17256530000e+005,3.33711196000e+006,-8.88974610000e+001,3.01516690000e+001,"10i24_stk","10i24_stk.png",9000,2010,79,"16:38:30"]
[3.17026220000e+005,3.33700647000e+006,-8.88998330000e+001,3.01506830000e+001,"10i24_stk","10i24_stk.png",9500,2010,79,"16:40:34"]
[3.16794760000e+005,3.33690135000e+006,-8.89022170000e+001,3.01497000000e+001,"10i24_stk","10i24_stk.png",10000,2010,79,"16:42:39"]
[3.16563130000e+005,3.33679800000e+006,-8.89046030000e+001,3.01487330000e+001,"10i24_stk","10i24_stk.png",10500,2010,79,"16:44:44"]
[3.16331780000e+005,3.33669476000e+006,-8.89069860000e+001,3.01477670000e+001,"10i24_stk","10i24_stk.png",11000,2010,79,"16:46:49"]
[3.16082450000e+005,3.33657631000e+006,-8.89095530000e+001,3.01466610000e+001,"10i24_stk","10i24_stk.png",11500,2010,79,"16:48:54"]
[3.15821210000e+005,3.33646117000e+006,-8.89122440000e+001,3.01455830000e+001,"10i24_stk","10i24_stk.png",12000,2010,79,"16:50:59"]
[3.15562180000e+005,3.33633989000e+006,-8.89149110000e+001,3.01444500000e+001,"10i24_stk","10i24_stk.png",12500,2010,79,"16:53:04"]
[3.15300770000e+005,3.33622044000e+006,-8.89176030000e+001,3.01433330000e+001,"10i24_stk","10i24_stk.png",13000,2010,79,"16:55:09"]
[3.15035670000e+005,3.33610017000e+006,-8.89203330000e+001,3.01422080000e+001,"10i24_stk","10i24_stk.png",13500,2010,79,"16:57:14"]
[3.14767650000e+005,3.33598372000e+006,-8.89230940000e+001,3.01411170000e+001,"10i24_stk","10i24_stk.png",14000,2010,79,"16:59:19"]
[3.14675610000e+005,3.33594303000e+006,-8.89240420000e+001,3.01407360000e+001,"10i24_stk","10i24_stk.png",14172,2010,79,"17:00:02"]
[3.14652400000e+005,3.33593234000e+006,-8.89242810000e+001,3.01406360000e+001,"10i25_stk","10i25_stk.png",1,2010,79,"17:00:13"]
[3.14388030000e+005,3.33581085000e+006,-8.89270030000e+001,3.01395000000e+001,"10i25_stk","10i25_stk.png",500,2010,79,"17:02:18"]
[3.14122930000e+005,3.33569148000e+006,-8.89297330000e+001,3.01383830000e+001,"10i25_stk","10i25_stk.png",1000,2010,79,"17:04:23"]
[3.13856680000e+005,3.33557281000e+006,-8.89324750000e+001,3.01372720000e+001,"10i25_stk","10i25_stk.png",1500,2010,79,"17:06:28"]
[3.13593080000e+005,3.33545199000e+006,-8.89351890000e+001,3.01361420000e+001,"10i25_stk","10i25_stk.png",2000,2010,79,"17:08:33"]
[3.13327020000e+005,3.33532834000e+006,-8.89379280000e+001,3.01349860000e+001,"10i25_stk","10i25_stk.png",2500,2010,79,"17:10:38"]
[3.13048440000e+005,3.33528473000e+006,-8.89408110000e+001,3.01345500000e+001,"10i25_stk","10i25_stk.png",3000,2010,79,"17:12:43"]
[3.12727840000e+005,3.33529230000e+006,-8.89441390000e+001,3.01345690000e+001,"10i25_stk","10i25_stk.png",3500,2010,79,"17:14:48"]
[3.12405980000e+005,3.33528825000e+006,-8.89474780000e+001,3.01344830000e+001,"10i25_stk","10i25_stk.png",4000,2010,79,"17:16:53"]
[3.12082170000e+005,3.33529412000e+006,-8.89508390000e+001,3.01344860000e+001,"10i25_stk","10i25_stk.png",4500,2010,79,"17:18:58"]
[3.11757980000e+005,3.33529479000e+006,-8.89542030000e+001,3.01344420000e+001,"10i25_stk","10i25_stk.png",5000,2010,79,"17:21:03"]
[3.11430960000e+005,3.33529917000e+006,-8.89575970000e+001,3.01344310000e+001,"10i25_stk","10i25_stk.png",5500,2010,79,"17:23:08"]
[3.11104100000e+005,3.33530168000e+006,-8.89609890000e+001,3.01344030000e+001,"10i25_stk","10i25_stk.png",6000,2010,79,"17:25:13"]
[3.10793060000e+005,3.33530482000e+006,-8.89642170000e+001,3.01343830000e+001,"10i25_stk","10i25_stk.png",6500,2010,79,"17:27:18"]
[3.10490080000e+005,3.33530571000e+006,-8.89673610000e+001,3.01343440000e+001,"10i25_stk","10i25_stk.png",7000,2010,79,"17:29:23"]
[3.10187010000e+005,3.33530728000e+006,-8.89705060000e+001,3.01343110000e+001,"10i25_stk","10i25_stk.png",7500,2010,79,"17:31:28"]
[3.09884650000e+005,3.33531129000e+006,-8.89736440000e+001,3.01343000000e+001,"10i25_stk","10i25_stk.png",8000,2010,79,"17:33:33"]
[3.09581880000e+005,3.33531343000e+006,-8.89767860000e+001,3.01342720000e+001,"10i25_stk","10i25_stk.png",8500,2010,79,"17:35:38"]
[3.09277770000e+005,3.33531660000e+006,-8.89799420000e+001,3.01342530000e+001,"10i25_stk","10i25_stk.png",9000,2010,79,"17:37:43"]
[3.08975570000e+005,3.33531841000e+006,-8.89830780000e+001,3.01342220000e+001,"10i25_stk","10i25_stk.png",9500,2010,79,"17:39:48"]
[3.08676050000e+005,3.33531929000e+006,-8.89861860000e+001,3.01341830000e+001,"10i25_stk","10i25_stk.png",10000,2010,79,"17:41:52"]
[3.08374970000e+005,3.33532487000e+006,-8.89893110000e+001,3.01341860000e+001,"10i25_stk","10i25_stk.png",10500,2010,79,"17:43:57"]
[3.08072790000e+005,3.33532804000e+006,-8.89924470000e+001,3.01341670000e+001,"10i25_stk","10i25_stk.png",11000,2010,79,"17:46:03"]
[3.07775850000e+005,3.33532791000e+006,-8.89955280000e+001,3.01341190000e+001,"10i25_stk","10i25_stk.png",11500,2010,79,"17:48:07"]
[3.07476640000e+005,3.33533015000e+006,-8.89986330000e+001,3.01340920000e+001,"10i25_stk","10i25_stk.png",12000,2010,79,"17:50:12"]
[3.07178440000e+005,3.33533471000e+006,-8.90017280000e+001,3.01340860000e+001,"10i25_stk","10i25_stk.png",12500,2010,79,"17:52:17"]
[3.06881040000e+005,3.33533561000e+006,-8.90048140000e+001,3.01340470000e+001,"10i25_stk","10i25_stk.png",13000,2010,79,"17:54:22"]
[3.06585000000e+005,3.33533749000e+006,-8.90078860000e+001,3.01340170000e+001,"10i25_stk","10i25_stk.png",13500,2010,79,"17:56:27"]
[3.06288120000e+005,3.33534084000e+006,-8.90109670000e+001,3.01340000000e+001,"10i25_stk","10i25_stk.png",14000,2010,79,"17:58:33"]
[3.05996890000e+005,3.33534198000e+006,-8.90139890000e+001,3.01339640000e+001,"10i25_stk","10i25_stk.png",14500,2010,79,"18:00:37"]
[3.05704070000e+005,3.33534649000e+006,-8.90170280000e+001,3.01339580000e+001,"10i25_stk","10i25_stk.png",15000,2010,79,"18:02:42"]
[3.05412260000e+005,3.33534733000e+006,-8.90200560000e+001,3.01339190000e+001,"10i25_stk","10i25_stk.png",15500,2010,79,"18:04:47"]
[3.05120550000e+005,3.33534917000e+006,-8.90230830000e+001,3.01338890000e+001,"10i25_stk","10i25_stk.png",16000,2010,79,"18:06:52"]
[3.04827770000e+005,3.33535526000e+006,-8.90261220000e+001,3.01338970000e+001,"10i25_stk","10i25_stk.png",16500,2010,79,"18:08:57"]
[3.04536820000e+005,3.33536198000e+006,-8.90291420000e+001,3.01339110000e+001,"10i25_stk","10i25_stk.png",17000,2010,79,"18:11:02"]
[3.04425490000e+005,3.33536086000e+006,-8.90302970000e+001,3.01338830000e+001,"10i25_stk","10i25_stk.png",17212,2010,79,"18:11:55"]
[3.04406380000e+005,3.33537018000e+006,-8.90304970000e+001,3.01339640000e+001,"10i26_stk","10i26_stk.png",1,2010,79,"18:12:07"]
[3.04321400000e+005,3.33563692000e+006,-8.90314280000e+001,3.01363560000e+001,"10i26_stk","10i26_stk.png",500,2010,79,"18:14:12"]
[3.04435250000e+005,3.33585011000e+006,-8.90302860000e+001,3.01382970000e+001,"10i26_stk","10i26_stk.png",1000,2010,79,"18:16:17"]
[3.04588800000e+005,3.33606825000e+006,-8.90287330000e+001,3.01402890000e+001,"10i26_stk","10i26_stk.png",1500,2010,79,"18:18:22"]
[3.04760580000e+005,3.33629305000e+006,-8.90269920000e+001,3.01423440000e+001,"10i26_stk","10i26_stk.png",2000,2010,79,"18:20:27"]
[3.04936230000e+005,3.33651879000e+006,-8.90252110000e+001,3.01444080000e+001,"10i26_stk","10i26_stk.png",2500,2010,79,"18:22:32"]
[3.05111590000e+005,3.33674553000e+006,-8.90234330000e+001,3.01464810000e+001,"10i26_stk","10i26_stk.png",3000,2010,79,"18:24:37"]
[3.05288770000e+005,3.33697180000e+006,-8.90216360000e+001,3.01485500000e+001,"10i26_stk","10i26_stk.png",3500,2010,79,"18:26:42"]
[3.05460720000e+005,3.33720249000e+006,-8.90198940000e+001,3.01506580000e+001,"10i26_stk","10i26_stk.png",4000,2010,79,"18:28:47"]
[3.05632610000e+005,3.33743506000e+006,-8.90181530000e+001,3.01527830000e+001,"10i26_stk","10i26_stk.png",4500,2010,79,"18:30:52"]
[3.05806430000e+005,3.33766883000e+006,-8.90163920000e+001,3.01549190000e+001,"10i26_stk","10i26_stk.png",5000,2010,79,"18:32:57"]
[3.05987350000e+005,3.33790657000e+006,-8.90145580000e+001,3.01570920000e+001,"10i26_stk","10i26_stk.png",5500,2010,79,"18:35:02"]
[3.06164210000e+005,3.33814915000e+006,-8.90127670000e+001,3.01593080000e+001,"10i26_stk","10i26_stk.png",6000,2010,79,"18:37:07"]
[3.06338610000e+005,3.33840054000e+006,-8.90110030000e+001,3.01616030000e+001,"10i26_stk","10i26_stk.png",6500,2010,79,"18:39:12"]
[3.06514640000e+005,3.33865213000e+006,-8.90092220000e+001,3.01639000000e+001,"10i26_stk","10i26_stk.png",7000,2010,79,"18:41:17"]
[3.06696260000e+005,3.33890395000e+006,-8.90073830000e+001,3.01662000000e+001,"10i26_stk","10i26_stk.png",7500,2010,79,"18:43:22"]
[3.06892480000e+005,3.33913733000e+006,-8.90053890000e+001,3.01683360000e+001,"10i26_stk","10i26_stk.png",8000,2010,79,"18:45:27"]
[3.07109550000e+005,3.33933498000e+006,-8.90031720000e+001,3.01701530000e+001,"10i26_stk","10i26_stk.png",8500,2010,79,"18:47:32"]
[3.07346740000e+005,3.33951066000e+006,-8.90007420000e+001,3.01717750000e+001,"10i26_stk","10i26_stk.png",9000,2010,79,"18:49:37"]
[3.07583200000e+005,3.33968325000e+006,-8.89983190000e+001,3.01733690000e+001,"10i26_stk","10i26_stk.png",9500,2010,79,"18:51:42"]
[3.07821110000e+005,3.33985627000e+006,-8.89958810000e+001,3.01749670000e+001,"10i26_stk","10i26_stk.png",10000,2010,79,"18:53:47"]
[3.08057530000e+005,3.34002798000e+006,-8.89934580000e+001,3.01765530000e+001,"10i26_stk","10i26_stk.png",10500,2010,79,"18:55:52"]
[3.08295540000e+005,3.34020211000e+006,-8.89910190000e+001,3.01781610000e+001,"10i26_stk","10i26_stk.png",11000,2010,79,"18:57:57"]
[3.08436550000e+005,3.34048239000e+006,-8.89896060000e+001,3.01807110000e+001,"10i26_stk","10i26_stk.png",11500,2010,79,"19:00:02"]
[3.08487840000e+005,3.34081014000e+006,-8.89891330000e+001,3.01836750000e+001,"10i26_stk","10i26_stk.png",12000,2010,79,"19:02:07"]
[3.08516810000e+005,3.34113983000e+006,-8.89888920000e+001,3.01866530000e+001,"10i26_stk","10i26_stk.png",12500,2010,79,"19:04:12"]
[3.08503030000e+005,3.34146494000e+006,-8.89890940000e+001,3.01895830000e+001,"10i26_stk","10i26_stk.png",13000,2010,79,"19:06:17"]
[3.08473230000e+005,3.34161703000e+006,-8.89894310000e+001,3.01909500000e+001,"10i26_stk","10i26_stk.png",13238,2010,79,"19:07:16"]
[3.35202060000e+005,3.33932270000e+006,-8.87115470000e+001,3.01741720000e+001,"10i136_stk","10i136_stk.png",1,2010,86,"07:30:35"]
[3.34748690000e+005,3.33938805000e+006,-8.87162640000e+001,3.01747000000e+001,"10i136_stk","10i136_stk.png",500,2010,86,"07:34:44"]
[3.34227820000e+005,3.33942850000e+006,-8.87216780000e+001,3.01749940000e+001,"10i136_stk","10i136_stk.png",1000,2010,86,"07:38:54"]
[3.33707190000e+005,3.33946631000e+006,-8.87270890000e+001,3.01752640000e+001,"10i136_stk","10i136_stk.png",1500,2010,86,"07:43:04"]
[3.33185890000e+005,3.33950993000e+006,-8.87325080000e+001,3.01755860000e+001,"10i136_stk","10i136_stk.png",2000,2010,86,"07:47:14"]
[3.32662980000e+005,3.33954283000e+006,-8.87379420000e+001,3.01758110000e+001,"10i136_stk","10i136_stk.png",2500,2010,86,"07:51:24"]
[3.32137610000e+005,3.33958478000e+006,-8.87434030000e+001,3.01761170000e+001,"10i136_stk","10i136_stk.png",3000,2010,86,"07:55:34"]
[3.31616240000e+005,3.33962381000e+006,-8.87488220000e+001,3.01763970000e+001,"10i136_stk","10i136_stk.png",3500,2010,86,"07:59:44"]
[3.31095370000e+005,3.33966419000e+006,-8.87542360000e+001,3.01766890000e+001,"10i136_stk","10i136_stk.png",4000,2010,86,"08:03:54"]
[3.30577960000e+005,3.33970354000e+006,-8.87596140000e+001,3.01769720000e+001,"10i136_stk","10i136_stk.png",4500,2010,86,"08:08:04"]
[3.30066000000e+005,3.33974627000e+006,-8.87649360000e+001,3.01772860000e+001,"10i136_stk","10i136_stk.png",5000,2010,86,"08:12:14"]
[3.29551490000e+005,3.33978008000e+006,-8.87702830000e+001,3.01775190000e+001,"10i136_stk","10i136_stk.png",5500,2010,86,"08:16:24"]
[3.29033390000e+005,3.33982418000e+006,-8.87756690000e+001,3.01778440000e+001,"10i136_stk","10i136_stk.png",6000,2010,86,"08:20:34"]
[3.28510270000e+005,3.33986139000e+006,-8.87811060000e+001,3.01781060000e+001,"10i136_stk","10i136_stk.png",6500,2010,86,"08:24:44"]
[3.27980930000e+005,3.33990138000e+006,-8.87866080000e+001,3.01783920000e+001,"10i136_stk","10i136_stk.png",7000,2010,86,"08:28:54"]
[3.27446660000e+005,3.33993960000e+006,-8.87921610000e+001,3.01786610000e+001,"10i136_stk","10i136_stk.png",7500,2010,86,"08:33:04"]
[3.26908390000e+005,3.33998134000e+006,-8.87977560000e+001,3.01789610000e+001,"10i136_stk","10i136_stk.png",8000,2010,86,"08:37:14"]
[3.26373650000e+005,3.34001994000e+006,-8.88033140000e+001,3.01792330000e+001,"10i136_stk","10i136_stk.png",8500,2010,86,"08:41:24"]
[3.25837700000e+005,3.34006757000e+006,-8.88088860000e+001,3.01795860000e+001,"10i136_stk","10i136_stk.png",9000,2010,86,"08:45:34"]
[3.25295860000e+005,3.34010202000e+006,-8.88145170000e+001,3.01798190000e+001,"10i136_stk","10i136_stk.png",9500,2010,86,"08:49:44"]
[3.24750780000e+005,3.34014497000e+006,-8.88201830000e+001,3.01801280000e+001,"10i136_stk","10i136_stk.png",10000,2010,86,"08:53:54"]
[3.24733370000e+005,3.34014614000e+006,-8.88203640000e+001,3.01801360000e+001,"10i136_stk","10i136_stk.png",10015,2010,86,"08:54:02"]
[3.08151880000e+005,3.34320611000e+006,-8.89930560000e+001,3.02052310000e+001,"10i144_stk","10i144_stk.png",1000,2010,86,"21:49:45"]
[3.08330160000e+005,3.34264549000e+006,-8.89911030000e+001,3.02002030000e+001,"10i144_stk","10i144_stk.png",1500,2010,86,"21:53:55"]
[3.08398640000e+005,3.34210531000e+006,-8.89902940000e+001,3.01953420000e+001,"10i144_stk","10i144_stk.png",2000,2010,86,"21:58:05"]
[3.08509190000e+005,3.34159146000e+006,-8.89890530000e+001,3.01907250000e+001,"10i144_stk","10i144_stk.png",2500,2010,86,"22:02:15"]
[3.08757820000e+005,3.34111777000e+006,-8.89863860000e+001,3.01864920000e+001,"10i144_stk","10i144_stk.png",3000,2010,86,"22:06:25"]
[3.09047150000e+005,3.34066267000e+006,-8.89833000000e+001,3.01824330000e+001,"10i144_stk","10i144_stk.png",3500,2010,86,"22:10:35"]
[3.09375210000e+005,3.34023386000e+006,-8.89798170000e+001,3.01786170000e+001,"10i144_stk","10i144_stk.png",4000,2010,86,"22:14:44"]
[3.09680940000e+005,3.33979336000e+006,-8.89765640000e+001,3.01746920000e+001,"10i144_stk","10i144_stk.png",4500,2010,86,"22:18:54"]
[3.09955070000e+005,3.33936816000e+006,-8.89736420000e+001,3.01709000000e+001,"10i144_stk","10i144_stk.png",5000,2010,86,"22:23:05"]
[3.10252060000e+005,3.33894357000e+006,-8.89704830000e+001,3.01671170000e+001,"10i144_stk","10i144_stk.png",5500,2010,86,"22:27:14"]
[3.10543240000e+005,3.33849870000e+006,-8.89673810000e+001,3.01631500000e+001,"10i144_stk","10i144_stk.png",6000,2010,86,"22:31:24"]
[3.10826740000e+005,3.33808234000e+006,-8.89643640000e+001,3.01594390000e+001,"10i144_stk","10i144_stk.png",6500,2010,86,"22:35:34"]
[3.11122180000e+005,3.33765870000e+006,-8.89612220000e+001,3.01556640000e+001,"10i144_stk","10i144_stk.png",7000,2010,86,"22:39:44"]
[3.11432710000e+005,3.33722560000e+006,-8.89579220000e+001,3.01518060000e+001,"10i144_stk","10i144_stk.png",7500,2010,86,"22:43:54"]
[3.11733360000e+005,3.33681076000e+006,-8.89547280000e+001,3.01481110000e+001,"10i144_stk","10i144_stk.png",8000,2010,86,"22:48:04"]
[3.12013700000e+005,3.33640681000e+006,-8.89517470000e+001,3.01445110000e+001,"10i144_stk","10i144_stk.png",8500,2010,86,"22:52:14"]
[3.12283290000e+005,3.33597067000e+006,-8.89488720000e+001,3.01406190000e+001,"10i144_stk","10i144_stk.png",9000,2010,86,"22:56:24"]
[3.12563470000e+005,3.33550953000e+006,-8.89458830000e+001,3.01365030000e+001,"10i144_stk","10i144_stk.png",9500,2010,86,"23:00:34"]
[3.12765290000e+005,3.33519376000e+006,-8.89437330000e+001,3.01336860000e+001,"10i144_stk","10i144_stk.png",9853,2010,86,"23:03:31"]
[3.12785100000e+005,3.33516293000e+006,-8.89435220000e+001,3.01334110000e+001,"10i145_stk","10i145_stk.png",1,2010,86,"23:03:50"]
[3.13294690000e+005,3.33515515000e+006,-8.89382330000e+001,3.01334190000e+001,"10i145_stk","10i145_stk.png",500,2010,86,"23:07:59"]
[3.13824600000e+005,3.33538587000e+006,-8.89327750000e+001,3.01355810000e+001,"10i145_stk","10i145_stk.png",1000,2010,86,"23:12:09"]
[3.14374410000e+005,3.33563734000e+006,-8.89271140000e+001,3.01379330000e+001,"10i145_stk","10i145_stk.png",1500,2010,86,"23:16:19"]
[3.14924080000e+005,3.33588252000e+006,-8.89214530000e+001,3.01402280000e+001,"10i145_stk","10i145_stk.png",2000,2010,86,"23:20:29"]
[3.15484190000e+005,3.33614252000e+006,-8.89156860000e+001,3.01426580000e+001,"10i145_stk","10i145_stk.png",2500,2010,86,"23:24:39"]
[3.16038810000e+005,3.33639876000e+006,-8.89099750000e+001,3.01450530000e+001,"10i145_stk","10i145_stk.png",3000,2010,86,"23:28:49"]
[3.16569820000e+005,3.33663901000e+006,-8.89045060000e+001,3.01473000000e+001,"10i145_stk","10i145_stk.png",3500,2010,86,"23:32:59"]
[3.17117220000e+005,3.33688123000e+006,-8.88988670000e+001,3.01495670000e+001,"10i145_stk","10i145_stk.png",4000,2010,86,"23:37:09"]
[3.17677200000e+005,3.33714045000e+006,-8.88931000000e+001,3.01519890000e+001,"10i145_stk","10i145_stk.png",4500,2010,86,"23:41:19"]
[3.18233820000e+005,3.33739576000e+006,-8.88873670000e+001,3.01543750000e+001,"10i145_stk","10i145_stk.png",5000,2010,86,"23:45:29"]
[3.18779830000e+005,3.33764052000e+006,-8.88817420000e+001,3.01566640000e+001,"10i145_stk","10i145_stk.png",5500,2010,86,"23:49:39"]
[3.19328360000e+005,3.33789357000e+006,-8.88760920000e+001,3.01590280000e+001,"10i145_stk","10i145_stk.png",6000,2010,86,"23:53:49"]
[3.19852830000e+005,3.33813220000e+006,-8.88706890000e+001,3.01612580000e+001,"10i145_stk","10i145_stk.png",6500,2010,86,"23:57:59"]
[3.20185980000e+005,3.33827918000e+006,-8.88672560000e+001,3.01626330000e+001,"10i145_stk","10i145_stk.png",6818,2010,87,"00:00:38"]
[3.20267400000e+005,3.33831543000e+006,-8.88664170000e+001,3.01629720000e+001,"10i146_stk","10i146_stk.png",1,2010,87,"00:01:16"]
[3.20793680000e+005,3.33856737000e+006,-8.88609970000e+001,3.01653220000e+001,"10i146_stk","10i146_stk.png",500,2010,87,"00:05:26"]
[3.21331140000e+005,3.33880319000e+006,-8.88554580000e+001,3.01675280000e+001,"10i146_stk","10i146_stk.png",1000,2010,87,"00:09:36"]
[3.21847580000e+005,3.33903371000e+006,-8.88501360000e+001,3.01696830000e+001,"10i146_stk","10i146_stk.png",1500,2010,87,"00:13:46"]
[3.22374110000e+005,3.33927563000e+006,-8.88447110000e+001,3.01719420000e+001,"10i146_stk","10i146_stk.png",2000,2010,87,"00:17:56"]
[3.22874990000e+005,3.33922563000e+006,-8.88395030000e+001,3.01715640000e+001,"10i146_stk","10i146_stk.png",2489,2010,87,"00:22:00"]
[3.22647660000e+005,3.33919659000e+006,-8.88418580000e+001,3.01712690000e+001,"10i147_stk","10i147_stk.png",1,2010,87,"00:25:09"]
[3.22135880000e+005,3.33900808000e+006,-8.88471390000e+001,3.01694940000e+001,"10i147_stk","10i147_stk.png",500,2010,87,"00:29:18"]
[3.21618280000e+005,3.33877135000e+006,-8.88524720000e+001,3.01672830000e+001,"10i147_stk","10i147_stk.png",1000,2010,87,"00:33:28"]
[3.21102660000e+005,3.33852696000e+006,-8.88577830000e+001,3.01650030000e+001,"10i147_stk","10i147_stk.png",1500,2010,87,"00:37:38"]
[3.20573490000e+005,3.33829257000e+006,-8.88632360000e+001,3.01628110000e+001,"10i147_stk","10i147_stk.png",2000,2010,87,"00:41:48"]
[3.20042920000e+005,3.33805612000e+006,-8.88687030000e+001,3.01606000000e+001,"10i147_stk","10i147_stk.png",2500,2010,87,"00:45:58"]
[3.19514160000e+005,3.33781468000e+006,-8.88741500000e+001,3.01583440000e+001,"10i147_stk","10i147_stk.png",3000,2010,87,"00:50:08"]
[3.18983940000e+005,3.33756719000e+006,-8.88796110000e+001,3.01560330000e+001,"10i147_stk","10i147_stk.png",3500,2010,87,"00:54:18"]
[3.18445590000e+005,3.33733127000e+006,-8.88851580000e+001,3.01538250000e+001,"10i147_stk","10i147_stk.png",4000,2010,87,"00:58:28"]
[3.18154750000e+005,3.33719406000e+006,-8.88881530000e+001,3.01525440000e+001,"10i147_stk","10i147_stk.png",4272,2010,87,"01:00:44"]
[3.18143980000e+005,3.33718936000e+006,-8.88882640000e+001,3.01525000000e+001,"10i148_stk","10i148_stk.png",1,2010,87,"01:00:49"]
[3.17599960000e+005,3.33693939000e+006,-8.88938670000e+001,3.01501640000e+001,"10i148_stk","10i148_stk.png",500,2010,87,"01:04:59"]
[3.17053830000e+005,3.33669125000e+006,-8.88994920000e+001,3.01478440000e+001,"10i148_stk","10i148_stk.png",1000,2010,87,"01:09:09"]
[3.16516200000e+005,3.33644033000e+006,-8.89050280000e+001,3.01455000000e+001,"10i148_stk","10i148_stk.png",1500,2010,87,"01:13:19"]
[3.15968880000e+005,3.33620490000e+006,-8.89106670000e+001,3.01432940000e+001,"10i148_stk","10i148_stk.png",2000,2010,87,"01:17:29"]
[3.15440320000e+005,3.33595200000e+006,-8.89161080000e+001,3.01409330000e+001,"10i148_stk","10i148_stk.png",2500,2010,87,"01:21:39"]
[3.14900780000e+005,3.33570674000e+006,-8.89216640000e+001,3.01386390000e+001,"10i148_stk","10i148_stk.png",3000,2010,87,"01:25:49"]
[3.14360540000e+005,3.33546672000e+006,-8.89272280000e+001,3.01363920000e+001,"10i148_stk","10i148_stk.png",3500,2010,87,"01:29:59"]
[3.13823110000e+005,3.33521803000e+006,-8.89327610000e+001,3.01340670000e+001,"10i148_stk","10i148_stk.png",4000,2010,87,"01:34:09"]
[3.13265430000e+005,3.33502692000e+006,-8.89385140000e+001,3.01322580000e+001,"10i148_stk","10i148_stk.png",4500,2010,87,"01:38:19"]
[3.12684690000e+005,3.33498879000e+006,-8.89445330000e+001,3.01318250000e+001,"10i148_stk","10i148_stk.png",5000,2010,87,"01:42:29"]
[3.12068590000e+005,3.33498456000e+006,-8.89509250000e+001,3.01316920000e+001,"10i148_stk","10i148_stk.png",5500,2010,87,"01:46:39"]
[3.11448990000e+005,3.33500748000e+006,-8.89573580000e+001,3.01318030000e+001,"10i148_stk","10i148_stk.png",6000,2010,87,"01:50:49"]
[3.10837430000e+005,3.33500469000e+006,-8.89637030000e+001,3.01316830000e+001,"10i148_stk","10i148_stk.png",6500,2010,87,"01:54:59"]
[3.10227180000e+005,3.33501088000e+006,-8.89700360000e+001,3.01316440000e+001,"10i148_stk","10i148_stk.png",7000,2010,87,"01:59:09"]
[3.10049230000e+005,3.33501429000e+006,-8.89718830000e+001,3.01316470000e+001,"10i148_stk","10i148_stk.png",7148,2010,87,"02:00:22"]
[3.10032080000e+005,3.33501425000e+006,-8.89720610000e+001,3.01316440000e+001,"10i149_stk","10i149_stk.png",1,2010,87,"02:00:29"]
[3.09424580000e+005,3.33501280000e+006,-8.89783640000e+001,3.01315360000e+001,"10i149_stk","10i149_stk.png",500,2010,87,"02:04:39"]
[3.08814390000e+005,3.33502251000e+006,-8.89846970000e+001,3.01315280000e+001,"10i149_stk","10i149_stk.png",1000,2010,87,"02:08:49"]
[3.08204220000e+005,3.33502261000e+006,-8.89910280000e+001,3.01314330000e+001,"10i149_stk","10i149_stk.png",1500,2010,87,"02:12:59"]
[3.07593460000e+005,3.33503328000e+006,-8.89973670000e+001,3.01314330000e+001,"10i149_stk","10i149_stk.png",2000,2010,87,"02:17:09"]
[3.06990320000e+005,3.33503310000e+006,-8.90036250000e+001,3.01313360000e+001,"10i149_stk","10i149_stk.png",2500,2010,87,"02:21:19"]
[3.06387020000e+005,3.33504094000e+006,-8.90098860000e+001,3.01313110000e+001,"10i149_stk","10i149_stk.png",3000,2010,87,"02:25:29"]
[3.05790880000e+005,3.33504470000e+006,-8.90160720000e+001,3.01312500000e+001,"10i149_stk","10i149_stk.png",3500,2010,87,"02:29:39"]
[3.05192330000e+005,3.33504886000e+006,-8.90222830000e+001,3.01311920000e+001,"10i149_stk","10i149_stk.png",4000,2010,87,"02:33:49"]
[3.04589030000e+005,3.33505680000e+006,-8.90285440000e+001,3.01311670000e+001,"10i149_stk","10i149_stk.png",4500,2010,87,"02:37:59"]
[3.04495290000e+005,3.33505902000e+006,-8.90295170000e+001,3.01311720000e+001,"10i149_stk","10i149_stk.png",4579,2010,87,"02:38:38"]
[3.04321870000e+005,3.33493803000e+006,-8.90312940000e+001,3.01300530000e+001,"10i150_stk","10i150_stk.png",1,2010,87,"02:40:55"]
[3.04751610000e+005,3.33489834000e+006,-8.90268280000e+001,3.01297640000e+001,"10i150_stk","10i150_stk.png",500,2010,87,"02:45:04"]
[3.05224060000e+005,3.33489207000e+006,-8.90219250000e+001,3.01297830000e+001,"10i150_stk","10i150_stk.png",1000,2010,87,"02:49:14"]
[3.05727710000e+005,3.33489524000e+006,-8.90167000000e+001,3.01298920000e+001,"10i150_stk","10i150_stk.png",1500,2010,87,"02:53:24"]
[3.06245310000e+005,3.33488610000e+006,-8.90113280000e+001,3.01298920000e+001,"10i150_stk","10i150_stk.png",2000,2010,87,"02:57:34"]
[3.06770750000e+005,3.33487896000e+006,-8.90058750000e+001,3.01299110000e+001,"10i150_stk","10i150_stk.png",2500,2010,87,"03:01:44"]
[3.07300180000e+005,3.33488507000e+006,-8.90003830000e+001,3.01300500000e+001,"10i150_stk","10i150_stk.png",3000,2010,87,"03:05:54"]
[3.07837520000e+005,3.33487500000e+006,-8.89948060000e+001,3.01300440000e+001,"10i150_stk","10i150_stk.png",3500,2010,87,"03:10:04"]
[3.08392130000e+005,3.33486632000e+006,-8.89890500000e+001,3.01300530000e+001,"10i150_stk","10i150_stk.png",4000,2010,87,"03:14:14"]
[3.08928410000e+005,3.33486740000e+006,-8.89834860000e+001,3.01301470000e+001,"10i150_stk","10i150_stk.png",4500,2010,87,"03:18:24"]
[3.09480600000e+005,3.33486403000e+006,-8.89777560000e+001,3.01302030000e+001,"10i150_stk","10i150_stk.png",5000,2010,87,"03:22:34"]
[3.10045810000e+005,3.33484959000e+006,-8.89718890000e+001,3.01301610000e+001,"10i150_stk","10i150_stk.png",5500,2010,87,"03:26:44"]
[3.10605190000e+005,3.33485535000e+006,-8.89660860000e+001,3.01303000000e+001,"10i150_stk","10i150_stk.png",6000,2010,87,"03:30:54"]
[3.11160670000e+005,3.33485255000e+006,-8.89603220000e+001,3.01303610000e+001,"10i150_stk","10i150_stk.png",6500,2010,87,"03:35:04"]
[3.11738770000e+005,3.33484263000e+006,-8.89543220000e+001,3.01303610000e+001,"10i150_stk","10i150_stk.png",7000,2010,87,"03:39:14"]
[3.12306750000e+005,3.33483913000e+006,-8.89484280000e+001,3.01304170000e+001,"10i150_stk","10i150_stk.png",7500,2010,87,"03:43:24"]
[3.12808930000e+005,3.33478555000e+006,-8.89432080000e+001,3.01300110000e+001,"10i150_stk","10i150_stk.png",8000,2010,87,"03:47:34"]
[3.13313540000e+005,3.33481821000e+006,-8.89379780000e+001,3.01303830000e+001,"10i150_stk","10i150_stk.png",8500,2010,87,"03:51:44"]
[3.13844470000e+005,3.33507375000e+006,-8.89325140000e+001,3.01327690000e+001,"10i150_stk","10i150_stk.png",9000,2010,87,"03:55:54"]
[3.14367000000e+005,3.33530706000e+006,-8.89271330000e+001,3.01349530000e+001,"10i150_stk","10i150_stk.png",9500,2010,87,"04:00:04"]
[3.14769880000e+005,3.33548132000e+006,-8.89229830000e+001,3.01365860000e+001,"10i150_stk","10i150_stk.png",9882,2010,87,"04:03:15"]
[3.14783090000e+005,3.33548753000e+006,-8.89228470000e+001,3.01366440000e+001,"10i151_stk","10i151_stk.png",1,2010,87,"04:03:21"]
[3.15304580000e+005,3.33573043000e+006,-8.89174780000e+001,3.01389140000e+001,"10i151_stk","10i151_stk.png",500,2010,87,"04:07:31"]
[3.15839540000e+005,3.33597335000e+006,-8.89119690000e+001,3.01411860000e+001,"10i151_stk","10i151_stk.png",1000,2010,87,"04:11:41"]
[3.16354820000e+005,3.33621663000e+006,-8.89066640000e+001,3.01434580000e+001,"10i151_stk","10i151_stk.png",1500,2010,87,"04:15:51"]
[3.16884880000e+005,3.33644649000e+006,-8.89012030000e+001,3.01456110000e+001,"10i151_stk","10i151_stk.png",2000,2010,87,"04:20:01"]
[3.17415450000e+005,3.33669055000e+006,-8.88957390000e+001,3.01478920000e+001,"10i151_stk","10i151_stk.png",2500,2010,87,"04:24:11"]
[3.17964510000e+005,3.33693578000e+006,-8.88900830000e+001,3.01501860000e+001,"10i151_stk","10i151_stk.png",3000,2010,87,"04:28:21"]
[3.18507350000e+005,3.33719721000e+006,-8.88844940000e+001,3.01526250000e+001,"10i151_stk","10i151_stk.png",3500,2010,87,"04:32:31"]
[3.19055920000e+005,3.33745059000e+006,-8.88788440000e+001,3.01549920000e+001,"10i151_stk","10i151_stk.png",4000,2010,87,"04:36:41"]
[3.19610470000e+005,3.33768349000e+006,-8.88731280000e+001,3.01571750000e+001,"10i151_stk","10i151_stk.png",4500,2010,87,"04:40:51"]
[3.20166320000e+005,3.33794357000e+006,-8.88674030000e+001,3.01596030000e+001,"10i151_stk","10i151_stk.png",5000,2010,87,"04:45:01"]
[3.20677060000e+005,3.33818068000e+006,-8.88621420000e+001,3.01618170000e+001,"10i151_stk","10i151_stk.png",5500,2010,87,"04:49:11"]
[3.21188470000e+005,3.33840693000e+006,-8.88568720000e+001,3.01639330000e+001,"10i151_stk","10i151_stk.png",6000,2010,87,"04:53:21"]
[3.21672830000e+005,3.33863620000e+006,-8.88518830000e+001,3.01660720000e+001,"10i151_stk","10i151_stk.png",6500,2010,87,"04:57:31"]
[3.22161140000e+005,3.33884880000e+006,-8.88468500000e+001,3.01680610000e+001,"10i151_stk","10i151_stk.png",7000,2010,87,"05:01:41"]
[3.22546190000e+005,3.33902772000e+006,-8.88428830000e+001,3.01697310000e+001,"10i151_stk","10i151_stk.png",7399,2010,87,"05:05:00"]
[3.22733120000e+005,3.33902436000e+006,-8.88409420000e+001,3.01697280000e+001,"10i152_stk","10i152_stk.png",1,2010,87,"05:14:24"]
[3.22296420000e+005,3.33876135000e+006,-8.88454310000e+001,3.01672920000e+001,"10i152_stk","10i152_stk.png",500,2010,87,"05:18:33"]
[3.21821910000e+005,3.33853799000e+006,-8.88503190000e+001,3.01652080000e+001,"10i152_stk","10i152_stk.png",1000,2010,87,"05:22:43"]
[3.21347840000e+005,3.33831963000e+006,-8.88552030000e+001,3.01631690000e+001,"10i152_stk","10i152_stk.png",1500,2010,87,"05:26:53"]
[3.20865770000e+005,3.33809655000e+006,-8.88601690000e+001,3.01610860000e+001,"10i152_stk","10i152_stk.png",2000,2010,87,"05:31:03"]
[3.20388560000e+005,3.33788294000e+006,-8.88650860000e+001,3.01590890000e+001,"10i152_stk","10i152_stk.png",2500,2010,87,"05:35:13"]
[3.19917720000e+005,3.33766525000e+006,-8.88699360000e+001,3.01570560000e+001,"10i152_stk","10i152_stk.png",3000,2010,87,"05:39:23"]
[3.19444800000e+005,3.33745150000e+006,-8.88748080000e+001,3.01550580000e+001,"10i152_stk","10i152_stk.png",3500,2010,87,"05:43:33"]
[3.18974060000e+005,3.33723108000e+006,-8.88796560000e+001,3.01530000000e+001,"10i152_stk","10i152_stk.png",4000,2010,87,"05:47:43"]
[3.18503910000e+005,3.33702386000e+006,-8.88845000000e+001,3.01510610000e+001,"10i152_stk","10i152_stk.png",4500,2010,87,"05:51:53"]
[3.18037210000e+005,3.33680497000e+006,-8.88893060000e+001,3.01490170000e+001,"10i152_stk","10i152_stk.png",5000,2010,87,"05:56:03"]
[3.17566260000e+005,3.33659869000e+006,-8.88941580000e+001,3.01470860000e+001,"10i152_stk","10i152_stk.png",5500,2010,87,"06:00:13"]
[3.17550830000e+005,3.33659218000e+006,-8.88943170000e+001,3.01470250000e+001,"10i152_stk","10i152_stk.png",5517,2010,87,"06:00:21"]
[3.17536080000e+005,3.33658599000e+006,-8.88944690000e+001,3.01469670000e+001,"10i153_stk","10i153_stk.png",1,2010,87,"06:00:29"]
[3.17071190000e+005,3.33636799000e+006,-8.88992560000e+001,3.01449310000e+001,"10i153_stk","10i153_stk.png",500,2010,87,"06:04:39"]
[3.16610890000e+005,3.33616124000e+006,-8.89039970000e+001,3.01429970000e+001,"10i153_stk","10i153_stk.png",1000,2010,87,"06:08:49"]
[3.16145950000e+005,3.33595469000e+006,-8.89087860000e+001,3.01410640000e+001,"10i153_stk","10i153_stk.png",1500,2010,87,"06:12:59"]
[3.15687350000e+005,3.33574185000e+006,-8.89135080000e+001,3.01390750000e+001,"10i153_stk","10i153_stk.png",2000,2010,87,"06:17:09"]
[3.15227390000e+005,3.33553027000e+006,-8.89182440000e+001,3.01370970000e+001,"10i153_stk","10i153_stk.png",2500,2010,87,"06:21:19"]
[3.14761190000e+005,3.33531460000e+006,-8.89230440000e+001,3.01350810000e+001,"10i153_stk","10i153_stk.png",3000,2010,87,"06:25:29"]
[3.14287520000e+005,3.33510362000e+006,-8.89279220000e+001,3.01331060000e+001,"10i153_stk","10i153_stk.png",3500,2010,87,"06:29:39"]
[3.13815660000e+005,3.33489196000e+006,-8.89327810000e+001,3.01311250000e+001,"10i153_stk","10i153_stk.png",4000,2010,87,"06:33:49"]
[3.13363120000e+005,3.33469574000e+006,-8.89374420000e+001,3.01292860000e+001,"10i153_stk","10i153_stk.png",4500,2010,87,"06:37:59"]
[3.13311490000e+005,3.33468088000e+006,-8.89379750000e+001,3.01291440000e+001,"10i153_stk","10i153_stk.png",4567,2010,87,"06:38:32"]
[3.13294870000e+005,3.33467816000e+006,-8.89381470000e+001,3.01291170000e+001,"10i154_stk","10i154_stk.png",1,2010,87,"06:38:44"]
[3.12791760000e+005,3.33468827000e+006,-8.89433690000e+001,3.01291310000e+001,"10i154_stk","10i154_stk.png",500,2010,87,"06:42:53"]
[3.12275330000e+005,3.33469209000e+006,-8.89487280000e+001,3.01290860000e+001,"10i154_stk","10i154_stk.png",1000,2010,87,"06:47:03"]
[3.11757320000e+005,3.33469352000e+006,-8.89541030000e+001,3.01290190000e+001,"10i154_stk","10i154_stk.png",1500,2010,87,"06:51:13"]
[3.11242150000e+005,3.33470336000e+006,-8.89594500000e+001,3.01290280000e+001,"10i154_stk","10i154_stk.png",2000,2010,87,"06:55:23"]
[3.10730520000e+005,3.33470073000e+006,-8.89647580000e+001,3.01289250000e+001,"10i154_stk","10i154_stk.png",2500,2010,87,"06:59:33"]
[3.10235680000e+005,3.33471048000e+006,-8.89698940000e+001,3.01289360000e+001,"10i154_stk","10i154_stk.png",2981,2010,87,"07:03:34"]
[3.10215040000e+005,3.33470962000e+006,-8.89701080000e+001,3.01289250000e+001,"10i155_stk","10i155_stk.png",1,2010,87,"07:03:44"]
[3.09704410000e+005,3.33470925000e+006,-8.89754060000e+001,3.01288420000e+001,"10i155_stk","10i155_stk.png",500,2010,87,"07:07:54"]
[3.09196930000e+005,3.33471272000e+006,-8.89806720000e+001,3.01287940000e+001,"10i155_stk","10i155_stk.png",1000,2010,87,"07:12:04"]
[3.08687340000e+005,3.33472191000e+006,-8.89859610000e+001,3.01287970000e+001,"10i155_stk","10i155_stk.png",1500,2010,87,"07:16:14"]
[3.08181620000e+005,3.33472152000e+006,-8.89912080000e+001,3.01287140000e+001,"10i155_stk","10i155_stk.png",2000,2010,87,"07:20:24"]
[3.07674790000e+005,3.33473526000e+006,-8.89964690000e+001,3.01287580000e+001,"10i155_stk","10i155_stk.png",2500,2010,87,"07:24:34"]
[3.07171170000e+005,3.33473366000e+006,-8.90016940000e+001,3.01286640000e+001,"10i155_stk","10i155_stk.png",3000,2010,87,"07:28:44"]
[3.06659950000e+005,3.33474419000e+006,-8.90070000000e+001,3.01286780000e+001,"10i155_stk","10i155_stk.png",3500,2010,87,"07:32:54"]
[3.06153170000e+005,3.33474414000e+006,-8.90122580000e+001,3.01285970000e+001,"10i155_stk","10i155_stk.png",4000,2010,87,"07:37:04"]
[3.05640130000e+005,3.33474433000e+006,-8.90175810000e+001,3.01285170000e+001,"10i155_stk","10i155_stk.png",4500,2010,87,"07:41:14"]
[3.05123060000e+005,3.33475160000e+006,-8.90229470000e+001,3.01285000000e+001,"10i155_stk","10i155_stk.png",5000,2010,87,"07:45:24"]
[3.04785820000e+005,3.33475692000e+006,-8.90264470000e+001,3.01284940000e+001,"10i155_stk","10i155_stk.png",5329,2010,87,"07:48:08"]
[3.04699840000e+005,3.33460476000e+006,-8.90273110000e+001,3.01271080000e+001,"10i156_stk","10i156_stk.png",1,2010,87,"07:51:47"]
[3.05270010000e+005,3.33459687000e+006,-8.90213940000e+001,3.01271280000e+001,"10i156_stk","10i156_stk.png",500,2010,87,"07:55:57"]
[3.05819510000e+005,3.33460311000e+006,-8.90156940000e+001,3.01272720000e+001,"10i156_stk","10i156_stk.png",1000,2010,87,"08:00:07"]
[3.06376010000e+005,3.33458564000e+006,-8.90099170000e+001,3.01272030000e+001,"10i156_stk","10i156_stk.png",1500,2010,87,"08:04:17"]
[3.06939110000e+005,3.33458716000e+006,-8.90040750000e+001,3.01273060000e+001,"10i156_stk","10i156_stk.png",2000,2010,87,"08:08:27"]
[3.07509070000e+005,3.33458393000e+006,-8.89981610000e+001,3.01273670000e+001,"10i156_stk","10i156_stk.png",2500,2010,87,"08:12:37"]
[3.08077560000e+005,3.33457454000e+006,-8.89922610000e+001,3.01273720000e+001,"10i156_stk","10i156_stk.png",3000,2010,87,"08:16:47"]
[3.08643990000e+005,3.33456811000e+006,-8.89863830000e+001,3.01274030000e+001,"10i156_stk","10i156_stk.png",3500,2010,87,"08:20:57"]
[3.09228820000e+005,3.33456160000e+006,-8.89803140000e+001,3.01274360000e+001,"10i156_stk","10i156_stk.png",4000,2010,87,"08:25:07"]
[3.09807630000e+005,3.33455866000e+006,-8.89743080000e+001,3.01275000000e+001,"10i156_stk","10i156_stk.png",4500,2010,87,"08:29:17"]
[3.10403560000e+005,3.33455857000e+006,-8.89681250000e+001,3.01275920000e+001,"10i156_stk","10i156_stk.png",5000,2010,87,"08:33:27"]
[3.10987210000e+005,3.33454575000e+006,-8.89620670000e+001,3.01275670000e+001,"10i156_stk","10i156_stk.png",5500,2010,87,"08:37:37"]
[3.11584010000e+005,3.33454592000e+006,-8.89558750000e+001,3.01276610000e+001,"10i156_stk","10i156_stk.png",6000,2010,87,"08:41:46"]
[3.12185510000e+005,3.33454029000e+006,-8.89496330000e+001,3.01277030000e+001,"10i156_stk","10i156_stk.png",6500,2010,87,"08:45:57"]
[3.12753770000e+005,3.33453492000e+006,-8.89437360000e+001,3.01277420000e+001,"10i156_stk","10i156_stk.png",7000,2010,87,"08:50:06"]
[3.13340030000e+005,3.33453348000e+006,-8.89376530000e+001,3.01278190000e+001,"10i156_stk","10i156_stk.png",7500,2010,87,"08:54:16"]
[3.13383500000e+005,3.33453984000e+006,-8.89372030000e+001,3.01278830000e+001,"10i156_stk","10i156_stk.png",7537,2010,87,"08:54:35"]
[3.13439130000e+005,3.33455187000e+006,-8.89366280000e+001,3.01280000000e+001,"10i157_stk","10i157_stk.png",1,2010,87,"08:54:59"]
[3.13973920000e+005,3.33479626000e+006,-8.89311220000e+001,3.01302860000e+001,"10i157_stk","10i157_stk.png",500,2010,87,"08:59:08"]
[3.14511080000e+005,3.33504463000e+006,-8.89255920000e+001,3.01326080000e+001,"10i157_stk","10i157_stk.png",1000,2010,87,"09:03:18"]
[3.15060550000e+005,3.33528794000e+006,-8.89199330000e+001,3.01348860000e+001,"10i157_stk","10i157_stk.png",1500,2010,87,"09:07:28"]
[3.15597070000e+005,3.33553027000e+006,-8.89144080000e+001,3.01371530000e+001,"10i157_stk","10i157_stk.png",2000,2010,87,"09:11:38"]
[3.16135210000e+005,3.33577903000e+006,-8.89088670000e+001,3.01394780000e+001,"10i157_stk","10i157_stk.png",2500,2010,87,"09:15:48"]
[3.16677540000e+005,3.33602098000e+006,-8.89032810000e+001,3.01417420000e+001,"10i157_stk","10i157_stk.png",3000,2010,87,"09:19:58"]
[3.17189100000e+005,3.33626214000e+006,-8.88980140000e+001,3.01439940000e+001,"10i157_stk","10i157_stk.png",3500,2010,87,"09:24:08"]
[3.17721670000e+005,3.33649909000e+006,-8.88925280000e+001,3.01462110000e+001,"10i157_stk","10i157_stk.png",4000,2010,87,"09:28:18"]
[3.18257360000e+005,3.33674555000e+006,-8.88870110000e+001,3.01485140000e+001,"10i157_stk","10i157_stk.png",4500,2010,87,"09:32:28"]
[3.18808760000e+005,3.33699422000e+006,-8.88813310000e+001,3.01508390000e+001,"10i157_stk","10i157_stk.png",5000,2010,87,"09:36:38"]
[3.19313600000e+005,3.33722516000e+006,-8.88761310000e+001,3.01529970000e+001,"10i157_stk","10i157_stk.png",5500,2010,87,"09:40:48"]
[3.19805130000e+005,3.33744503000e+006,-8.88710670000e+001,3.01550530000e+001,"10i157_stk","10i157_stk.png",6000,2010,87,"09:44:58"]
[3.20300890000e+005,3.33767705000e+006,-8.88659610000e+001,3.01572190000e+001,"10i157_stk","10i157_stk.png",6500,2010,87,"09:49:08"]
[3.20783920000e+005,3.33788690000e+006,-8.88609830000e+001,3.01591830000e+001,"10i157_stk","10i157_stk.png",7000,2010,87,"09:53:18"]
[3.21268860000e+005,3.33811958000e+006,-8.88559890000e+001,3.01613530000e+001,"10i157_stk","10i157_stk.png",7500,2010,87,"09:57:28"]
[3.21754620000e+005,3.33833398000e+006,-8.88509830000e+001,3.01633580000e+001,"10i157_stk","10i157_stk.png",8000,2010,87,"10:01:38"]
[3.22157970000e+005,3.33852267000e+006,-8.88468280000e+001,3.01651190000e+001,"10i157_stk","10i157_stk.png",8427,2010,87,"10:05:11"]
[3.22218370000e+005,3.33855196000e+006,-8.88462060000e+001,3.01653920000e+001,"10i158_stk","10i158_stk.png",1,2010,87,"10:05:43"]
[3.22680670000e+005,3.33862209000e+006,-8.88414190000e+001,3.01660920000e+001,"10i158_stk","10i158_stk.png",500,2010,87,"10:09:52"]
[3.23205170000e+005,3.33858869000e+006,-8.88359690000e+001,3.01658670000e+001,"10i158_stk","10i158_stk.png",1000,2010,87,"10:14:02"]
[3.23725300000e+005,3.33855349000e+006,-8.88305640000e+001,3.01656250000e+001,"10i158_stk","10i158_stk.png",1500,2010,87,"10:18:12"]
[3.24244110000e+005,3.33851402000e+006,-8.88251720000e+001,3.01653440000e+001,"10i158_stk","10i158_stk.png",2000,2010,87,"10:22:22"]
[3.24751480000e+005,3.33848196000e+006,-8.88199000000e+001,3.01651280000e+001,"10i158_stk","10i158_stk.png",2500,2010,87,"10:26:32"]
[3.25277700000e+005,3.33845317000e+006,-8.88144330000e+001,3.01649440000e+001,"10i158_stk","10i158_stk.png",3000,2010,87,"10:30:42"]
[3.25827170000e+005,3.33840907000e+006,-8.88087220000e+001,3.01646250000e+001,"10i158_stk","10i158_stk.png",3500,2010,87,"10:34:52"]
[3.26395760000e+005,3.33837356000e+006,-8.88028140000e+001,3.01643860000e+001,"10i158_stk","10i158_stk.png",4000,2010,87,"10:39:02"]
[3.26960820000e+005,3.33833360000e+006,-8.87969420000e+001,3.01641060000e+001,"10i158_stk","10i158_stk.png",4500,2010,87,"10:43:12"]
[3.27518710000e+005,3.33829123000e+006,-8.87911440000e+001,3.01638030000e+001,"10i158_stk","10i158_stk.png",5000,2010,87,"10:47:22"]
[3.28063730000e+005,3.33825773000e+006,-8.87854810000e+001,3.01635780000e+001,"10i158_stk","10i158_stk.png",5500,2010,87,"10:51:32"]
[3.28629700000e+005,3.33822017000e+006,-8.87796000000e+001,3.01633190000e+001,"10i158_stk","10i158_stk.png",6000,2010,87,"10:55:42"]
[3.29183880000e+005,3.33818658000e+006,-8.87738420000e+001,3.01630940000e+001,"10i158_stk","10i158_stk.png",6500,2010,87,"10:59:52"]
[3.29332250000e+005,3.33817507000e+006,-8.87723000000e+001,3.01630110000e+001,"10i158_stk","10i158_stk.png",6638,2010,87,"11:01:01"]
[3.29360050000e+005,3.33817276000e+006,-8.87720110000e+001,3.01629940000e+001,"10i159_stk","10i159_stk.png",1,2010,87,"11:01:13"]
[3.29897580000e+005,3.33813337000e+006,-8.87664250000e+001,3.01627140000e+001,"10i159_stk","10i159_stk.png",500,2010,87,"11:05:23"]
[3.30440820000e+005,3.33810246000e+006,-8.87607810000e+001,3.01625110000e+001,"10i159_stk","10i159_stk.png",1000,2010,87,"11:09:33"]
[3.30996030000e+005,3.33806098000e+006,-8.87550110000e+001,3.01622140000e+001,"10i159_stk","10i159_stk.png",1500,2010,87,"11:13:43"]
[3.31516880000e+005,3.33803324000e+006,-8.87496000000e+001,3.01620360000e+001,"10i159_stk","10i159_stk.png",2000,2010,87,"11:17:52"]
[3.32036380000e+005,3.33798681000e+006,-8.87442000000e+001,3.01616890000e+001,"10i159_stk","10i159_stk.png",2500,2010,87,"11:22:02"]
[3.32550520000e+005,3.33795456000e+006,-8.87388580000e+001,3.01614690000e+001,"10i159_stk","10i159_stk.png",3000,2010,87,"11:26:12"]
[3.33077830000e+005,3.33791482000e+006,-8.87333780000e+001,3.01611830000e+001,"10i159_stk","10i159_stk.png",3500,2010,87,"11:30:22"]
[3.33592700000e+005,3.33788051000e+006,-8.87280280000e+001,3.01609440000e+001,"10i159_stk","10i159_stk.png",4000,2010,87,"11:34:32"]
[3.34087020000e+005,3.33784964000e+006,-8.87228920000e+001,3.01607330000e+001,"10i159_stk","10i159_stk.png",4500,2010,87,"11:38:42"]
[3.34610160000e+005,3.33781436000e+006,-8.87174560000e+001,3.01604860000e+001,"10i159_stk","10i159_stk.png",5000,2010,87,"11:42:52"]
[3.34863120000e+005,3.33780013000e+006,-8.87148280000e+001,3.01603920000e+001,"10i159_stk","10i159_stk.png",5241,2010,87,"11:44:53"]
[3.35069160000e+005,3.33792076000e+006,-8.87127080000e+001,3.01615080000e+001,"10i160_stk","10i160_stk.png",1,2010,87,"11:48:25"]
[3.34574390000e+005,3.33797809000e+006,-8.87178530000e+001,3.01619580000e+001,"10i160_stk","10i160_stk.png",500,2010,87,"11:52:34"]
[3.34037570000e+005,3.33801335000e+006,-8.87234310000e+001,3.01622030000e+001,"10i160_stk","10i160_stk.png",1000,2010,87,"11:56:44"]
[3.33493340000e+005,3.33804931000e+006,-8.87290860000e+001,3.01624530000e+001,"10i160_stk","10i160_stk.png",1500,2010,87,"12:00:54"]
[3.32950100000e+005,3.33808683000e+006,-8.87347310000e+001,3.01627170000e+001,"10i160_stk","10i160_stk.png",2000,2010,87,"12:05:04"]
[3.32403710000e+005,3.33811910000e+006,-8.87404080000e+001,3.01629330000e+001,"10i160_stk","10i160_stk.png",2500,2010,87,"12:09:14"]
[3.31855790000e+005,3.33814666000e+006,-8.87461000000e+001,3.01631060000e+001,"10i160_stk","10i160_stk.png",3000,2010,87,"12:13:24"]
[3.31313570000e+005,3.33821219000e+006,-8.87517390000e+001,3.01636220000e+001,"10i160_stk","10i160_stk.png",3500,2010,87,"12:17:34"]
[3.30767260000e+005,3.33823723000e+006,-8.87574140000e+001,3.01637720000e+001,"10i160_stk","10i160_stk.png",4000,2010,87,"12:21:44"]
[3.30224760000e+005,3.33826600000e+006,-8.87630500000e+001,3.01639560000e+001,"10i160_stk","10i160_stk.png",4500,2010,87,"12:25:54"]
[3.29680210000e+005,3.33829905000e+006,-8.87687080000e+001,3.01641780000e+001,"10i160_stk","10i160_stk.png",5000,2010,87,"12:30:04"]
[3.29143500000e+005,3.33834032000e+006,-8.87742860000e+001,3.01644750000e+001,"10i160_stk","10i160_stk.png",5500,2010,87,"12:34:14"]
[3.28612590000e+005,3.33837720000e+006,-8.87798030000e+001,3.01647330000e+001,"10i160_stk","10i160_stk.png",6000,2010,87,"12:38:24"]
[3.28082840000e+005,3.33841353000e+006,-8.87853080000e+001,3.01649860000e+001,"10i160_stk","10i160_stk.png",6500,2010,87,"12:42:34"]
[3.27551210000e+005,3.33845269000e+006,-8.87908330000e+001,3.01652640000e+001,"10i160_stk","10i160_stk.png",7000,2010,87,"12:46:44"]
[3.27014670000e+005,3.33848663000e+006,-8.87964080000e+001,3.01654940000e+001,"10i160_stk","10i160_stk.png",7500,2010,87,"12:50:54"]
[3.26483170000e+005,3.33852185000e+006,-8.88019310000e+001,3.01657360000e+001,"10i160_stk","10i160_stk.png",8000,2010,87,"12:55:04"]
[3.25942410000e+005,3.33855624000e+006,-8.88075500000e+001,3.01659690000e+001,"10i160_stk","10i160_stk.png",8500,2010,87,"12:59:14"]
[3.25398980000e+005,3.33859237000e+006,-8.88131970000e+001,3.01662170000e+001,"10i160_stk","10i160_stk.png",9000,2010,87,"13:03:24"]
[3.24861390000e+005,3.33862610000e+006,-8.88187830000e+001,3.01664440000e+001,"10i160_stk","10i160_stk.png",9500,2010,87,"13:07:34"]
[3.24343090000e+005,3.33866088000e+006,-8.88241690000e+001,3.01666830000e+001,"10i160_stk","10i160_stk.png",10000,2010,87,"13:11:44"]
[3.23838340000e+005,3.33869392000e+006,-8.88294140000e+001,3.01669080000e+001,"10i160_stk","10i160_stk.png",10500,2010,87,"13:15:54"]
[3.23331860000e+005,3.33873288000e+006,-8.88346780000e+001,3.01671860000e+001,"10i160_stk","10i160_stk.png",11000,2010,87,"13:20:04"]
[3.22821950000e+005,3.33877469000e+006,-8.88399780000e+001,3.01674890000e+001,"10i160_stk","10i160_stk.png",11500,2010,87,"13:24:14"]
[3.22341740000e+005,3.33879964000e+006,-8.88449670000e+001,3.01676440000e+001,"10i160_stk","10i160_stk.png",11968,2010,87,"13:28:08"]
[3.22240930000e+005,3.33896913000e+006,-8.88460420000e+001,3.01691580000e+001,"10i161_stk","10i161_stk.png",1,2010,87,"13:31:35"]
[3.22842800000e+005,3.33896771000e+006,-8.88397940000e+001,3.01692330000e+001,"10i161_stk","10i161_stk.png",500,2010,87,"13:35:44"]
[3.23489300000e+005,3.33892037000e+006,-8.88330750000e+001,3.01689000000e+001,"10i161_stk","10i161_stk.png",1000,2010,87,"13:39:54"]
[3.24117870000e+005,3.33887237000e+006,-8.88265420000e+001,3.01685580000e+001,"10i161_stk","10i161_stk.png",1500,2010,87,"13:44:04"]
[3.24754960000e+005,3.33881450000e+006,-8.88199190000e+001,3.01681280000e+001,"10i161_stk","10i161_stk.png",2000,2010,87,"13:48:14"]
[3.25396740000e+005,3.33879075000e+006,-8.88132530000e+001,3.01680060000e+001,"10i161_stk","10i161_stk.png",2500,2010,87,"13:52:24"]
[3.26007680000e+005,3.33874191000e+006,-8.88069030000e+001,3.01676530000e+001,"10i161_stk","10i161_stk.png",3000,2010,87,"13:56:34"]
[3.26610040000e+005,3.33869257000e+006,-8.88006420000e+001,3.01672940000e+001,"10i161_stk","10i161_stk.png",3500,2010,87,"14:00:44"]
[3.27209640000e+005,3.33865086000e+006,-8.87944110000e+001,3.01670030000e+001,"10i161_stk","10i161_stk.png",4000,2010,87,"14:04:54"]
[3.27608930000e+005,3.33861963000e+006,-8.87902610000e+001,3.01667780000e+001,"10i161_stk","10i161_stk.png",4329,2010,87,"14:07:39"]
[3.27690160000e+005,3.33861459000e+006,-8.87894170000e+001,3.01667440000e+001,"10i162_stk","10i162_stk.png",1,2010,87,"14:08:13"]
[3.28291520000e+005,3.33856891000e+006,-8.87831670000e+001,3.01664170000e+001,"10i162_stk","10i162_stk.png",500,2010,87,"14:12:22"]
[3.28898730000e+005,3.33852063000e+006,-8.87768560000e+001,3.01660670000e+001,"10i162_stk","10i162_stk.png",1000,2010,87,"14:16:32"]
[3.29501410000e+005,3.33848508000e+006,-8.87705940000e+001,3.01658310000e+001,"10i162_stk","10i162_stk.png",1500,2010,87,"14:20:42"]
[3.30107940000e+005,3.33844885000e+006,-8.87642920000e+001,3.01655890000e+001,"10i162_stk","10i162_stk.png",2000,2010,87,"14:24:52"]
[3.30702080000e+005,3.33840242000e+006,-8.87581170000e+001,3.01652530000e+001,"10i162_stk","10i162_stk.png",2500,2010,87,"14:29:02"]
[3.31287160000e+005,3.33835549000e+006,-8.87520360000e+001,3.01649110000e+001,"10i162_stk","10i162_stk.png",3000,2010,87,"14:33:12"]
[3.31865190000e+005,3.33830727000e+006,-8.87460280000e+001,3.01645560000e+001,"10i162_stk","10i162_stk.png",3500,2010,87,"14:37:22"]
[3.32454100000e+005,3.33826501000e+006,-8.87399080000e+001,3.01642560000e+001,"10i162_stk","10i162_stk.png",4000,2010,87,"14:41:32"]
[3.33037650000e+005,3.33822496000e+006,-8.87338440000e+001,3.01639750000e+001,"10i162_stk","10i162_stk.png",4500,2010,87,"14:45:42"]
[3.33623030000e+005,3.33818403000e+006,-8.87277610000e+001,3.01636860000e+001,"10i162_stk","10i162_stk.png",5000,2010,87,"14:49:52"]
[3.34214440000e+005,3.33815358000e+006,-8.87216170000e+001,3.01634920000e+001,"10i162_stk","10i162_stk.png",5500,2010,87,"14:54:02"]
[3.34801940000e+005,3.33810714000e+006,-8.87155110000e+001,3.01631530000e+001,"10i162_stk","10i162_stk.png",6000,2010,87,"14:58:12"]
[3.34837260000e+005,3.33810439000e+006,-8.87151440000e+001,3.01631330000e+001,"10i162_stk","10i162_stk.png",6030,2010,87,"14:58:27"]
[3.35044950000e+005,3.33823275000e+006,-8.87130080000e+001,3.01643190000e+001,"10i163_stk","10i163_stk.png",1,2010,87,"15:01:20"]
[3.34461780000e+005,3.33826625000e+006,-8.87190670000e+001,3.01645420000e+001,"10i163_stk","10i163_stk.png",500,2010,87,"15:05:30"]
[3.33905260000e+005,3.33830326000e+006,-8.87248500000e+001,3.01648000000e+001,"10i163_stk","10i163_stk.png",1000,2010,87,"15:09:40"]
[3.33352050000e+005,3.33834956000e+006,-8.87306000000e+001,3.01651420000e+001,"10i163_stk","10i163_stk.png",1500,2010,87,"15:13:50"]
[3.32798750000e+005,3.33838935000e+006,-8.87363500000e+001,3.01654250000e+001,"10i163_stk","10i163_stk.png",2000,2010,87,"15:18:00"]
[3.32246770000e+005,3.33842759000e+006,-8.87420860000e+001,3.01656940000e+001,"10i163_stk","10i163_stk.png",2500,2010,87,"15:22:10"]
[3.31696810000e+005,3.33847758000e+006,-8.87478030000e+001,3.01660690000e+001,"10i163_stk","10i163_stk.png",3000,2010,87,"15:26:20"]
[3.31147560000e+005,3.33851751000e+006,-8.87535110000e+001,3.01663530000e+001,"10i163_stk","10i163_stk.png",3500,2010,87,"15:30:30"]
[3.30604130000e+005,3.33855360000e+006,-8.87591580000e+001,3.01666030000e+001,"10i163_stk","10i163_stk.png",4000,2010,87,"15:34:40"]
[3.30058530000e+005,3.33859252000e+006,-8.87648280000e+001,3.01668780000e+001,"10i163_stk","10i163_stk.png",4500,2010,87,"15:38:50"]
[3.29524860000e+005,3.33863649000e+006,-8.87703750000e+001,3.01672000000e+001,"10i163_stk","10i163_stk.png",5000,2010,87,"15:43:00"]
[3.28986690000e+005,3.33868178000e+006,-8.87759690000e+001,3.01675330000e+001,"10i163_stk","10i163_stk.png",5500,2010,87,"15:47:10"]
[3.28451300000e+005,3.33872062000e+006,-8.87815330000e+001,3.01678080000e+001,"10i163_stk","10i163_stk.png",6000,2010,87,"15:51:20"]
[3.27924050000e+005,3.33874950000e+006,-8.87870110000e+001,3.01679940000e+001,"10i163_stk","10i163_stk.png",6500,2010,87,"15:55:30"]
[3.27405520000e+005,3.33878758000e+006,-8.87924000000e+001,3.01682640000e+001,"10i163_stk","10i163_stk.png",7000,2010,87,"15:59:40"]
[3.27356640000e+005,3.33879167000e+006,-8.87929080000e+001,3.01682940000e+001,"10i163_stk","10i163_stk.png",7049,2010,87,"16:00:04"]
[3.27333940000e+005,3.33879391000e+006,-8.87931440000e+001,3.01683110000e+001,"10i164_stk","10i164_stk.png",1,2010,87,"16:00:15"]
[3.26823160000e+005,3.33883467000e+006,-8.87984530000e+001,3.01686060000e+001,"10i164_stk","10i164_stk.png",500,2010,87,"16:04:25"]
[3.26325170000e+005,3.33886803000e+006,-8.88036280000e+001,3.01688360000e+001,"10i164_stk","10i164_stk.png",1000,2010,87,"16:08:35"]
[3.25813760000e+005,3.33889953000e+006,-8.88089420000e+001,3.01690470000e+001,"10i164_stk","10i164_stk.png",1500,2010,87,"16:12:45"]
[3.25282990000e+005,3.33895542000e+006,-8.88144610000e+001,3.01694750000e+001,"10i164_stk","10i164_stk.png",2000,2010,87,"16:16:55"]
[3.24747870000e+005,3.33899167000e+006,-8.88200220000e+001,3.01697250000e+001,"10i164_stk","10i164_stk.png",2500,2010,87,"16:21:05"]
[3.24214080000e+005,3.33902704000e+006,-8.88255690000e+001,3.01699670000e+001,"10i164_stk","10i164_stk.png",3000,2010,87,"16:25:15"]
[3.23676350000e+005,3.33906859000e+006,-8.88311580000e+001,3.01702640000e+001,"10i164_stk","10i164_stk.png",3500,2010,87,"16:29:25"]
[3.23135880000e+005,3.33910778000e+006,-8.88367750000e+001,3.01705390000e+001,"10i164_stk","10i164_stk.png",4000,2010,87,"16:33:35"]
[3.22601030000e+005,3.33914258000e+006,-8.88423330000e+001,3.01707750000e+001,"10i164_stk","10i164_stk.png",4500,2010,87,"16:37:45"]
[3.22315880000e+005,3.33916570000e+006,-8.88452970000e+001,3.01709420000e+001,"10i164_stk","10i164_stk.png",4770,2010,87,"16:40:00"]
[3.22259490000e+005,3.33916961000e+006,-8.88458830000e+001,3.01709690000e+001,"10i165_stk","10i165_stk.png",1,2010,87,"16:40:27"]
[3.22595530000e+005,3.33926706000e+006,-8.88424110000e+001,3.01718970000e+001,"10i165_stk","10i165_stk.png",500,2010,87,"16:44:37"]
[3.23228740000e+005,3.33922702000e+006,-8.88358310000e+001,3.01716280000e+001,"10i165_stk","10i165_stk.png",1000,2010,87,"16:48:47"]
[3.23802550000e+005,3.33918264000e+006,-8.88298670000e+001,3.01713110000e+001,"10i165_stk","10i165_stk.png",1500,2010,87,"16:52:57"]
[3.24367040000e+005,3.33914033000e+006,-8.88240000000e+001,3.01710110000e+001,"10i165_stk","10i165_stk.png",2000,2010,87,"16:57:07"]
[3.24772520000e+005,3.33911134000e+006,-8.88197860000e+001,3.01708080000e+001,"10i165_stk","10i165_stk.png",2350,2010,87,"17:00:02"]
[3.24797330000e+005,3.33910917000e+006,-8.88195280000e+001,3.01707920000e+001,"10i166_stk","10i166_stk.png",1,2010,87,"17:00:13"]
[3.25378080000e+005,3.33906477000e+006,-8.88134920000e+001,3.01704750000e+001,"10i166_stk","10i166_stk.png",500,2010,87,"17:04:23"]
[3.25938570000e+005,3.33902449000e+006,-8.88076670000e+001,3.01701920000e+001,"10i166_stk","10i166_stk.png",1000,2010,87,"17:08:33"]
[3.26520970000e+005,3.33898101000e+006,-8.88016140000e+001,3.01698830000e+001,"10i166_stk","10i166_stk.png",1500,2010,87,"17:12:43"]
[3.27088340000e+005,3.33893703000e+006,-8.87957170000e+001,3.01695670000e+001,"10i166_stk","10i166_stk.png",2000,2010,87,"17:16:53"]
[3.27657030000e+005,3.33889138000e+006,-8.87898060000e+001,3.01692360000e+001,"10i166_stk","10i166_stk.png",2500,2010,87,"17:21:03"]
[3.28225040000e+005,3.33885110000e+006,-8.87839030000e+001,3.01689530000e+001,"10i166_stk","10i166_stk.png",3000,2010,87,"17:25:13"]
[3.28789270000e+005,3.33880958000e+006,-8.87780390000e+001,3.01686580000e+001,"10i166_stk","10i166_stk.png",3500,2010,87,"17:29:23"]
[3.29348730000e+005,3.33877038000e+006,-8.87722250000e+001,3.01683830000e+001,"10i166_stk","10i166_stk.png",4000,2010,87,"17:33:33"]
[3.29898860000e+005,3.33873235000e+006,-8.87665080000e+001,3.01681170000e+001,"10i166_stk","10i166_stk.png",4500,2010,87,"17:37:43"]
[3.30443140000e+005,3.33868324000e+006,-8.87608500000e+001,3.01677500000e+001,"10i166_stk","10i166_stk.png",5000,2010,87,"17:41:52"]
[3.30985600000e+005,3.33865359000e+006,-8.87552140000e+001,3.01675580000e+001,"10i166_stk","10i166_stk.png",5500,2010,87,"17:46:02"]
[3.31524060000e+005,3.33860751000e+006,-8.87496170000e+001,3.01672170000e+001,"10i166_stk","10i166_stk.png",6000,2010,87,"17:50:12"]
[3.32066950000e+005,3.33856770000e+006,-8.87439750000e+001,3.01669330000e+001,"10i166_stk","10i166_stk.png",6500,2010,87,"17:54:22"]
[3.32615960000e+005,3.33852517000e+006,-8.87382690000e+001,3.01666250000e+001,"10i166_stk","10i166_stk.png",7000,2010,87,"17:58:32"]
[3.33159630000e+005,3.33848574000e+006,-8.87326190000e+001,3.01663440000e+001,"10i166_stk","10i166_stk.png",7500,2010,87,"18:02:42"]
[3.33704420000e+005,3.33845042000e+006,-8.87269580000e+001,3.01661000000e+001,"10i166_stk","10i166_stk.png",8000,2010,87,"18:06:52"]
[3.34235350000e+005,3.33840292000e+006,-8.87214390000e+001,3.01657440000e+001,"10i166_stk","10i166_stk.png",8500,2010,87,"18:11:02"]
[3.34789540000e+005,3.33837118000e+006,-8.87156810000e+001,3.01655330000e+001,"10i166_stk","10i166_stk.png",9000,2010,87,"18:15:12"]
[3.35086320000e+005,3.33831904000e+006,-8.87125920000e+001,3.01651030000e+001,"10i166_stk","10i166_stk.png",9298,2010,87,"18:17:41"]
[3.35073110000e+005,3.33845283000e+006,-8.87127500000e+001,3.01663080000e+001,"10i167_stk","10i167_stk.png",1,2010,87,"18:19:24"]
[3.34676180000e+005,3.33850037000e+006,-8.87168780000e+001,3.01666830000e+001,"10i167_stk","10i167_stk.png",500,2010,87,"18:23:33"]
[3.34179140000e+005,3.33854024000e+006,-8.87220440000e+001,3.01669750000e+001,"10i167_stk","10i167_stk.png",1000,2010,87,"18:27:43"]
[3.33686830000e+005,3.33858006000e+006,-8.87271610000e+001,3.01672670000e+001,"10i167_stk","10i167_stk.png",1500,2010,87,"18:31:53"]
[3.33195140000e+005,3.33860438000e+006,-8.87322690000e+001,3.01674190000e+001,"10i167_stk","10i167_stk.png",2000,2010,87,"18:36:03"]
[3.32713340000e+005,3.33865118000e+006,-8.87372780000e+001,3.01677750000e+001,"10i167_stk","10i167_stk.png",2500,2010,87,"18:40:13"]
[3.32211130000e+005,3.33868622000e+006,-8.87424970000e+001,3.01680220000e+001,"10i167_stk","10i167_stk.png",3000,2010,87,"18:44:23"]
[3.31693740000e+005,3.33872984000e+006,-8.87478750000e+001,3.01683440000e+001,"10i167_stk","10i167_stk.png",3500,2010,87,"18:48:33"]
[3.31181300000e+005,3.33876332000e+006,-8.87532000000e+001,3.01685750000e+001,"10i167_stk","10i167_stk.png",4000,2010,87,"18:52:43"]
[3.30678540000e+005,3.33879967000e+006,-8.87584250000e+001,3.01688330000e+001,"10i167_stk","10i167_stk.png",4500,2010,87,"18:56:53"]
[3.30172030000e+005,3.33883643000e+006,-8.87636890000e+001,3.01690940000e+001,"10i167_stk","10i167_stk.png",5000,2010,87,"19:01:03"]
[3.30078210000e+005,3.33884321000e+006,-8.87646640000e+001,3.01691420000e+001,"10i167_stk","10i167_stk.png",5093,2010,87,"19:01:49"]
[3.30045280000e+005,3.33884427000e+006,-8.87650060000e+001,3.01691470000e+001,"10i168_stk","10i168_stk.png",1,2010,87,"19:02:05"]
[3.29506040000e+005,3.33888833000e+006,-8.87706110000e+001,3.01694690000e+001,"10i168_stk","10i168_stk.png",500,2010,87,"19:06:15"]
[3.28975780000e+005,3.33892774000e+006,-8.87761220000e+001,3.01697500000e+001,"10i168_stk","10i168_stk.png",1000,2010,87,"19:10:25"]
[3.28450450000e+005,3.33896210000e+006,-8.87815810000e+001,3.01699860000e+001,"10i168_stk","10i168_stk.png",1500,2010,87,"19:14:35"]
[3.27924920000e+005,3.33900791000e+006,-8.87870440000e+001,3.01703250000e+001,"10i168_stk","10i168_stk.png",2000,2010,87,"19:18:45"]
[3.27390870000e+005,3.33904435000e+006,-8.87925940000e+001,3.01705780000e+001,"10i168_stk","10i168_stk.png",2500,2010,87,"19:22:55"]
[3.26866960000e+005,3.33908276000e+006,-8.87980390000e+001,3.01708500000e+001,"10i168_stk","10i168_stk.png",3000,2010,87,"19:27:05"]
[3.26344760000e+005,3.33912615000e+006,-8.88034670000e+001,3.01711670000e+001,"10i168_stk","10i168_stk.png",3500,2010,87,"19:31:15"]
[3.25833280000e+005,3.33916408000e+006,-8.88087830000e+001,3.01714360000e+001,"10i168_stk","10i168_stk.png",4000,2010,87,"19:35:25"]
[3.25320570000e+005,3.33919806000e+006,-8.88141110000e+001,3.01716690000e+001,"10i168_stk","10i168_stk.png",4500,2010,87,"19:39:35"]
[3.24780400000e+005,3.33923716000e+006,-8.88197250000e+001,3.01719440000e+001,"10i168_stk","10i168_stk.png",5000,2010,87,"19:43:45"]
[3.24247480000e+005,3.33927773000e+006,-8.88252640000e+001,3.01722330000e+001,"10i168_stk","10i168_stk.png",5500,2010,87,"19:47:55"]
[3.23714080000e+005,3.33931866000e+006,-8.88308080000e+001,3.01725250000e+001,"10i168_stk","10i168_stk.png",6000,2010,87,"19:52:05"]
[3.23401400000e+005,3.33934309000e+006,-8.88340580000e+001,3.01727000000e+001,"10i168_stk","10i168_stk.png",6295,2010,87,"19:54:32"]
[3.23508810000e+005,3.33949868000e+006,-8.88329690000e+001,3.01741190000e+001,"10i169_stk","10i169_stk.png",1,2010,87,"19:56:57"]
[3.24160870000e+005,3.33945162000e+006,-8.88261920000e+001,3.01737890000e+001,"10i169_stk","10i169_stk.png",500,2010,87,"20:01:06"]
[3.24694120000e+005,3.33941382000e+006,-8.88206500000e+001,3.01735250000e+001,"10i169_stk","10i169_stk.png",1000,2010,87,"20:05:16"]
[3.25221400000e+005,3.33937027000e+006,-8.88151690000e+001,3.01732080000e+001,"10i169_stk","10i169_stk.png",1500,2010,87,"20:09:26"]
[3.25738480000e+005,3.33932756000e+006,-8.88097940000e+001,3.01728970000e+001,"10i169_stk","10i169_stk.png",2000,2010,87,"20:13:36"]
[3.26255170000e+005,3.33929631000e+006,-8.88044250000e+001,3.01726890000e+001,"10i169_stk","10i169_stk.png",2500,2010,87,"20:17:46"]
[3.26758610000e+005,3.33925542000e+006,-8.87991920000e+001,3.01723920000e+001,"10i169_stk","10i169_stk.png",3000,2010,87,"20:21:56"]
[3.27270390000e+005,3.33921154000e+006,-8.87938720000e+001,3.01720690000e+001,"10i169_stk","10i169_stk.png",3500,2010,87,"20:26:06"]
[3.27804920000e+005,3.33917521000e+006,-8.87883170000e+001,3.01718170000e+001,"10i169_stk","10i169_stk.png",4000,2010,87,"20:30:16"]
[3.28330280000e+005,3.33913094000e+006,-8.87828560000e+001,3.01714920000e+001,"10i169_stk","10i169_stk.png",4500,2010,87,"20:34:26"]
[3.28862460000e+005,3.33909236000e+006,-8.87773250000e+001,3.01712190000e+001,"10i169_stk","10i169_stk.png",5000,2010,87,"20:38:36"]
[3.29396530000e+005,3.33905666000e+006,-8.87717750000e+001,3.01709720000e+001,"10i169_stk","10i169_stk.png",5500,2010,87,"20:42:46"]
[3.29932310000e+005,3.33901354000e+006,-8.87662060000e+001,3.01706580000e+001,"10i169_stk","10i169_stk.png",6000,2010,87,"20:46:56"]
[3.30463910000e+005,3.33897394000e+006,-8.87606810000e+001,3.01703750000e+001,"10i169_stk","10i169_stk.png",6500,2010,87,"20:51:06"]
[3.30993650000e+005,3.33893184000e+006,-8.87551750000e+001,3.01700690000e+001,"10i169_stk","10i169_stk.png",7000,2010,87,"20:55:16"]
[3.31526040000e+005,3.33889383000e+006,-8.87496420000e+001,3.01698000000e+001,"10i169_stk","10i169_stk.png",7500,2010,87,"20:59:26"]
[3.31769570000e+005,3.33887558000e+006,-8.87471110000e+001,3.01696690000e+001,"10i169_stk","10i169_stk.png",7728,2010,87,"21:01:20"]
[3.31784770000e+005,3.33887446000e+006,-8.87469530000e+001,3.01696610000e+001,"10i170_stk","10i170_stk.png",1,2010,87,"21:01:27"]
[3.32311770000e+005,3.33882947000e+006,-8.87414750000e+001,3.01693280000e+001,"10i170_stk","10i170_stk.png",500,2010,87,"21:05:36"]
[3.32846640000e+005,3.33879515000e+006,-8.87359170000e+001,3.01690920000e+001,"10i170_stk","10i170_stk.png",1000,2010,87,"21:09:46"]
[3.33395330000e+005,3.33875100000e+006,-8.87302140000e+001,3.01687690000e+001,"10i170_stk","10i170_stk.png",1500,2010,87,"21:13:56"]
[3.33939730000e+005,3.33870982000e+006,-8.87245560000e+001,3.01684720000e+001,"10i170_stk","10i170_stk.png",2000,2010,87,"21:18:06"]
[3.34468550000e+005,3.33867689000e+006,-8.87190610000e+001,3.01682470000e+001,"10i170_stk","10i170_stk.png",2500,2010,87,"21:22:16"]
[3.35002760000e+005,3.33863038000e+006,-8.87135080000e+001,3.01679000000e+001,"10i170_stk","10i170_stk.png",3000,2010,87,"21:26:26"]
[3.35037970000e+005,3.33860801000e+006,-8.87131390000e+001,3.01677030000e+001,"10i170_stk","10i170_stk.png",3052,2010,87,"21:26:52"]
[3.35173780000e+005,3.33874144000e+006,-8.87117500000e+001,3.01689250000e+001,"10i171_stk","10i171_stk.png",1,2010,87,"21:29:44"]
[3.34764510000e+005,3.33880092000e+006,-8.87160080000e+001,3.01694060000e+001,"10i171_stk","10i171_stk.png",500,2010,87,"21:33:54"]
[3.34281760000e+005,3.33883558000e+006,-8.87210250000e+001,3.01696530000e+001,"10i171_stk","10i171_stk.png",1000,2010,87,"21:38:03"]
[3.33803370000e+005,3.33887142000e+006,-8.87259970000e+001,3.01699110000e+001,"10i171_stk","10i171_stk.png",1500,2010,87,"21:42:13"]
[3.33300300000e+005,3.33890643000e+006,-8.87312250000e+001,3.01701580000e+001,"10i171_stk","10i171_stk.png",2000,2010,87,"21:46:24"]
[3.32804030000e+005,3.33894480000e+006,-8.87363830000e+001,3.01704360000e+001,"10i171_stk","10i171_stk.png",2500,2010,87,"21:50:33"]
[3.32296590000e+005,3.33897715000e+006,-8.87416560000e+001,3.01706580000e+001,"10i171_stk","10i171_stk.png",3000,2010,87,"21:54:43"]
[3.31805960000e+005,3.33901892000e+006,-8.87467560000e+001,3.01709670000e+001,"10i171_stk","10i171_stk.png",3500,2010,87,"21:58:53"]
[3.31803850000e+005,3.33901895000e+006,-8.87467780000e+001,3.01709670000e+001,"10i171_stk","10i171_stk.png",3501,2010,87,"21:58:54"]
[3.31792100000e+005,3.33901935000e+006,-8.87469000000e+001,3.01709690000e+001,"10i172_stk","10i172_stk.png",1,2010,87,"21:59:00"]
[3.31315810000e+005,3.33905349000e+006,-8.87518500000e+001,3.01712110000e+001,"10i172_stk","10i172_stk.png",500,2010,87,"22:03:10"]
[3.30809280000e+005,3.33908867000e+006,-8.87571140000e+001,3.01714580000e+001,"10i172_stk","10i172_stk.png",1000,2010,87,"22:07:20"]
[3.30313800000e+005,3.33912748000e+006,-8.87622640000e+001,3.01717390000e+001,"10i172_stk","10i172_stk.png",1500,2010,87,"22:11:30"]
[3.29848530000e+005,3.33916395000e+006,-8.87671000000e+001,3.01720030000e+001,"10i172_stk","10i172_stk.png",2000,2010,87,"22:15:40"]
[3.29364220000e+005,3.33919641000e+006,-8.87721330000e+001,3.01722280000e+001,"10i172_stk","10i172_stk.png",2500,2010,87,"22:19:50"]
[3.28870930000e+005,3.33923979000e+006,-8.87772610000e+001,3.01725500000e+001,"10i172_stk","10i172_stk.png",3000,2010,87,"22:24:00"]
[3.28374750000e+005,3.33927093000e+006,-8.87824170000e+001,3.01727610000e+001,"10i172_stk","10i172_stk.png",3500,2010,87,"22:28:10"]
[3.27859970000e+005,3.33930738000e+006,-8.87877670000e+001,3.01730170000e+001,"10i172_stk","10i172_stk.png",4000,2010,87,"22:32:20"]
[3.27358900000e+005,3.33934541000e+006,-8.87929750000e+001,3.01732890000e+001,"10i172_stk","10i172_stk.png",4500,2010,87,"22:36:30"]
[3.26845820000e+005,3.33938520000e+006,-8.87983080000e+001,3.01735750000e+001,"10i172_stk","10i172_stk.png",5000,2010,87,"22:40:40"]
[3.26339680000e+005,3.33942579000e+006,-8.88035690000e+001,3.01738690000e+001,"10i172_stk","10i172_stk.png",5500,2010,87,"22:44:50"]
[3.25819220000e+005,3.33946209000e+006,-8.88089780000e+001,3.01741220000e+001,"10i172_stk","10i172_stk.png",6000,2010,87,"22:49:00"]
[3.25315450000e+005,3.33949937000e+006,-8.88142140000e+001,3.01743860000e+001,"10i172_stk","10i172_stk.png",6500,2010,87,"22:53:09"]
[3.25049170000e+005,3.33951559000e+006,-8.88169810000e+001,3.01744940000e+001,"10i172_stk","10i172_stk.png",6749,2010,87,"22:55:14"]
[3.25011930000e+005,3.33966308000e+006,-8.88173920000e+001,3.01758190000e+001,"10i173_stk","10i173_stk.png",1,2010,87,"22:57:59"]
[3.25714080000e+005,3.33964702000e+006,-8.88101000000e+001,3.01757750000e+001,"10i173_stk","10i173_stk.png",500,2010,87,"23:02:09"]
[3.26333970000e+005,3.33960637000e+006,-8.88036580000e+001,3.01754970000e+001,"10i173_stk","10i173_stk.png",1000,2010,87,"23:06:18"]
[3.26859760000e+005,3.33956081000e+006,-8.87981920000e+001,3.01751610000e+001,"10i173_stk","10i173_stk.png",1500,2010,87,"23:10:28"]
[3.27407990000e+005,3.33952080000e+006,-8.87924940000e+001,3.01748780000e+001,"10i173_stk","10i173_stk.png",2000,2010,87,"23:14:38"]
[3.27956360000e+005,3.33947671000e+006,-8.87867940000e+001,3.01745580000e+001,"10i173_stk","10i173_stk.png",2500,2010,87,"23:18:48"]
[3.28502120000e+005,3.33943868000e+006,-8.87811220000e+001,3.01742920000e+001,"10i173_stk","10i173_stk.png",3000,2010,87,"23:22:58"]
[3.29047610000e+005,3.33940178000e+006,-8.87754530000e+001,3.01740360000e+001,"10i173_stk","10i173_stk.png",3500,2010,87,"23:27:08"]
[3.29586580000e+005,3.33935426000e+006,-8.87698500000e+001,3.01736830000e+001,"10i173_stk","10i173_stk.png",4000,2010,87,"23:31:18"]
[3.30123470000e+005,3.33930902000e+006,-8.87642690000e+001,3.01733500000e+001,"10i173_stk","10i173_stk.png",4500,2010,87,"23:35:28"]
[3.30659800000e+005,3.33926470000e+006,-8.87586940000e+001,3.01730250000e+001,"10i173_stk","10i173_stk.png",5000,2010,87,"23:39:38"]
[3.31192200000e+005,3.33922756000e+006,-8.87531610000e+001,3.01727640000e+001,"10i173_stk","10i173_stk.png",5500,2010,87,"23:43:48"]
[3.31721330000e+005,3.33918462000e+006,-8.87476610000e+001,3.01724500000e+001,"10i173_stk","10i173_stk.png",6000,2010,87,"23:47:58"]
[3.32240910000e+005,3.33914685000e+006,-8.87422610000e+001,3.01721810000e+001,"10i173_stk","10i173_stk.png",6500,2010,87,"23:52:08"]
[3.32757740000e+005,3.33910537000e+006,-8.87368890000e+001,3.01718780000e+001,"10i173_stk","10i173_stk.png",7000,2010,87,"23:56:18"]
[3.33259070000e+005,3.33906503000e+006,-8.87316780000e+001,3.01715830000e+001,"10i173_stk","10i173_stk.png",7500,2010,88,"00:00:28"]
[3.33765480000e+005,3.33902198000e+006,-8.87264140000e+001,3.01712640000e+001,"10i173_stk","10i173_stk.png",8000,2010,88,"00:04:38"]
[3.34295530000e+005,3.33898836000e+006,-8.87209060000e+001,3.01710330000e+001,"10i173_stk","10i173_stk.png",8500,2010,88,"00:08:48"]
[3.34825180000e+005,3.33894069000e+006,-8.87154000000e+001,3.01706750000e+001,"10i173_stk","10i173_stk.png",9000,2010,88,"00:12:58"]
[3.35003110000e+005,3.33892260000e+006,-8.87135500000e+001,3.01705360000e+001,"10i173_stk","10i173_stk.png",9168,2010,88,"00:14:22"]
[3.35215590000e+005,3.33906940000e+006,-8.87113670000e+001,3.01718890000e+001,"10i174_stk","10i174_stk.png",1,2010,88,"00:18:30"]
[3.34892930000e+005,3.33908379000e+006,-8.87147190000e+001,3.01719750000e+001,"10i174_stk","10i174_stk.png",500,2010,88,"00:22:39"]
[3.34371180000e+005,3.33912491000e+006,-8.87201420000e+001,3.01722750000e+001,"10i174_stk","10i174_stk.png",1000,2010,88,"00:26:49"]
[3.33848130000e+005,3.33916241000e+006,-8.87255780000e+001,3.01725420000e+001,"10i174_stk","10i174_stk.png",1500,2010,88,"00:30:59"]
[3.33323290000e+005,3.33920208000e+006,-8.87310330000e+001,3.01728280000e+001,"10i174_stk","10i174_stk.png",2000,2010,88,"00:35:09"]
[3.32804430000e+005,3.33923669000e+006,-8.87364250000e+001,3.01730690000e+001,"10i174_stk","10i174_stk.png",2500,2010,88,"00:39:19"]
[3.32288540000e+005,3.33926951000e+006,-8.87417860000e+001,3.01732940000e+001,"10i174_stk","10i174_stk.png",3000,2010,88,"00:43:29"]
[3.31785110000e+005,3.33931114000e+006,-8.87470190000e+001,3.01736000000e+001,"10i174_stk","10i174_stk.png",3500,2010,88,"00:47:39"]
[3.31295650000e+005,3.33934637000e+006,-8.87521060000e+001,3.01738500000e+001,"10i174_stk","10i174_stk.png",4000,2010,88,"00:51:49"]
[3.30810390000e+005,3.33938521000e+006,-8.87571500000e+001,3.01741330000e+001,"10i174_stk","10i174_stk.png",4500,2010,88,"00:55:59"]
[3.30331410000e+005,3.33941911000e+006,-8.87621280000e+001,3.01743720000e+001,"10i174_stk","10i174_stk.png",5000,2010,88,"01:00:09"]
[3.30237920000e+005,3.33942798000e+006,-8.87631000000e+001,3.01744390000e+001,"10i174_stk","10i174_stk.png",5097,2010,88,"01:00:58"]
[3.30226670000e+005,3.33942937000e+006,-8.87632170000e+001,3.01744500000e+001,"10i175_stk","10i175_stk.png",1,2010,88,"01:01:04"]
[3.29767100000e+005,3.33945401000e+006,-8.87679920000e+001,3.01746080000e+001,"10i175_stk","10i175_stk.png",500,2010,88,"01:05:13"]
[3.29313110000e+005,3.33949000000e+006,-8.87727110000e+001,3.01748690000e+001,"10i175_stk","10i175_stk.png",1000,2010,88,"01:09:23"]
[3.28894080000e+005,3.33952580000e+006,-8.87770670000e+001,3.01751330000e+001,"10i175_stk","10i175_stk.png",1500,2010,88,"01:13:33"]
[3.28451520000e+005,3.33956020000e+006,-8.87816670000e+001,3.01753810000e+001,"10i175_stk","10i175_stk.png",2000,2010,88,"01:17:43"]
[3.28000620000e+005,3.33959065000e+006,-8.87863530000e+001,3.01755920000e+001,"10i175_stk","10i175_stk.png",2500,2010,88,"01:21:53"]
[3.27569830000e+005,3.33960750000e+006,-8.87908280000e+001,3.01756830000e+001,"10i175_stk","10i175_stk.png",3000,2010,88,"01:26:03"]
[3.27141570000e+005,3.33966258000e+006,-8.87952830000e+001,3.01761190000e+001,"10i175_stk","10i175_stk.png",3500,2010,88,"01:30:13"]
[3.26700900000e+005,3.33971820000e+006,-8.87998670000e+001,3.01765580000e+001,"10i175_stk","10i175_stk.png",4000,2010,88,"01:34:23"]
[3.26599750000e+005,3.33973000000e+006,-8.88009190000e+001,3.01766500000e+001,"10i175_stk","10i175_stk.png",4109,2010,88,"01:35:18"]
[3.26652590000e+005,3.33982429000e+006,-8.88003860000e+001,3.01775080000e+001,"10i176_stk","10i176_stk.png",1,2010,88,"01:40:19"]
[3.27270240000e+005,3.33979581000e+006,-8.87939690000e+001,3.01773390000e+001,"10i176_stk","10i176_stk.png",500,2010,88,"01:44:29"]
[3.27894740000e+005,3.33974908000e+006,-8.87874780000e+001,3.01770060000e+001,"10i176_stk","10i176_stk.png",1000,2010,88,"01:48:39"]
[3.28518510000e+005,3.33969829000e+006,-8.87809940000e+001,3.01766360000e+001,"10i176_stk","10i176_stk.png",1500,2010,88,"01:52:49"]
[3.29140030000e+005,3.33966431000e+006,-8.87745360000e+001,3.01764170000e+001,"10i176_stk","10i176_stk.png",2000,2010,88,"01:56:59"]
[3.29771610000e+005,3.33962057000e+006,-8.87679720000e+001,3.01761110000e+001,"10i176_stk","10i176_stk.png",2500,2010,88,"02:01:09"]
[3.30290760000e+005,3.33955588000e+006,-8.87625720000e+001,3.01756000000e+001,"10i176_stk","10i176_stk.png",3000,2010,88,"02:05:19"]
[3.30682350000e+005,3.33955260000e+006,-8.87585060000e+001,3.01756250000e+001,"10i176_stk","10i176_stk.png",3500,2010,88,"02:09:29"]
[3.31212130000e+005,3.33951517000e+006,-8.87530000000e+001,3.01753610000e+001,"10i176_stk","10i176_stk.png",4000,2010,88,"02:13:39"]
[3.31759110000e+005,3.33946863000e+006,-8.87473140000e+001,3.01750170000e+001,"10i176_stk","10i176_stk.png",4500,2010,88,"02:17:49"]
[3.32316750000e+005,3.33943238000e+006,-8.87415190000e+001,3.01747670000e+001,"10i176_stk","10i176_stk.png",5000,2010,88,"02:21:59"]
[3.32872320000e+005,3.33938721000e+006,-8.87357440000e+001,3.01744360000e+001,"10i176_stk","10i176_stk.png",5500,2010,88,"02:26:09"]
[3.33435190000e+005,3.33934661000e+006,-8.87298940000e+001,3.01741470000e+001,"10i176_stk","10i176_stk.png",6000,2010,88,"02:30:19"]
[3.34000170000e+005,3.33930479000e+006,-8.87240220000e+001,3.01738470000e+001,"10i176_stk","10i176_stk.png",6500,2010,88,"02:34:29"]
[3.34561930000e+005,3.33926094000e+006,-8.87181830000e+001,3.01735280000e+001,"10i176_stk","10i176_stk.png",7000,2010,88,"02:38:39"]
[3.35074980000e+005,3.33923747000e+006,-8.87128530000e+001,3.01733860000e+001,"10i176_stk","10i176_stk.png",7464,2010,88,"02:42:30"]
[3.35096260000e+005,3.33937174000e+006,-8.87126530000e+001,3.01746000000e+001,"10i177_stk","10i177_stk.png",1,2010,88,"02:45:05"]
[3.34732000000e+005,3.33937999000e+006,-8.87164360000e+001,3.01746250000e+001,"10i177_stk","10i177_stk.png",500,2010,88,"02:49:14"]
[3.34397550000e+005,3.33943581000e+006,-8.87199170000e+001,3.01750830000e+001,"10i177_stk","10i177_stk.png",1000,2010,88,"02:53:24"]
[3.33798220000e+005,3.33946649000e+006,-8.87261440000e+001,3.01752780000e+001,"10i177_stk","10i177_stk.png",1500,2010,88,"02:57:34"]
[3.33264580000e+005,3.33951616000e+006,-8.87316920000e+001,3.01756530000e+001,"10i177_stk","10i177_stk.png",2000,2010,88,"03:01:44"]
[3.32748910000e+005,3.33954396000e+006,-8.87370500000e+001,3.01758330000e+001,"10i177_stk","10i177_stk.png",2500,2010,88,"03:05:54"]
[3.32211460000e+005,3.33960205000e+006,-8.87426390000e+001,3.01762830000e+001,"10i177_stk","10i177_stk.png",3000,2010,88,"03:10:04"]
[3.31672780000e+005,3.33963004000e+006,-8.87482360000e+001,3.01764610000e+001,"10i177_stk","10i177_stk.png",3500,2010,88,"03:14:14"]
[3.31112740000e+005,3.33967867000e+006,-8.87540580000e+001,3.01768220000e+001,"10i177_stk","10i177_stk.png",4000,2010,88,"03:18:24"]
[3.30528410000e+005,3.33971939000e+006,-8.87601310000e+001,3.01771080000e+001,"10i177_stk","10i177_stk.png",4500,2010,88,"03:22:34"]
[3.29936320000e+005,3.33976923000e+006,-8.87662860000e+001,3.01774750000e+001,"10i177_stk","10i177_stk.png",5000,2010,88,"03:26:44"]
[3.29350410000e+005,3.33980727000e+006,-8.87723750000e+001,3.01777360000e+001,"10i177_stk","10i177_stk.png",5500,2010,88,"03:30:54"]
[3.28777950000e+005,3.33984911000e+006,-8.87783250000e+001,3.01780330000e+001,"10i177_stk","10i177_stk.png",6000,2010,88,"03:35:04"]
[3.28156250000e+005,3.33988999000e+006,-8.87847860000e+001,3.01783140000e+001,"10i177_stk","10i177_stk.png",6500,2010,88,"03:39:14"]
[3.27922040000e+005,3.33989887000e+006,-8.87872190000e+001,3.01783610000e+001,"10i177_stk","10i177_stk.png",6688,2010,88,"03:40:48"]
[3.27946200000e+005,3.34009439000e+006,-8.87870000000e+001,3.01801280000e+001,"10i178_stk","10i178_stk.png",1,2010,88,"03:43:20"]
[3.28516400000e+005,3.34002571000e+006,-8.87810690000e+001,3.01795890000e+001,"10i178_stk","10i178_stk.png",500,2010,88,"03:47:29"]
[3.29019710000e+005,3.33999723000e+006,-8.87758390000e+001,3.01794030000e+001,"10i178_stk","10i178_stk.png",1000,2010,88,"03:51:39"]
[3.29606200000e+005,3.33994775000e+006,-8.87697420000e+001,3.01790390000e+001,"10i178_stk","10i178_stk.png",1500,2010,88,"03:55:49"]
[3.30182690000e+005,3.33990488000e+006,-8.87637500000e+001,3.01787330000e+001,"10i178_stk","10i178_stk.png",2000,2010,88,"03:59:59"]
[3.30764240000e+005,3.33986541000e+006,-8.87577060000e+001,3.01784580000e+001,"10i178_stk","10i178_stk.png",2500,2010,88,"04:04:09"]
[3.31355700000e+005,3.33981872000e+006,-8.87515580000e+001,3.01781190000e+001,"10i178_stk","10i178_stk.png",3000,2010,88,"04:08:19"]
[3.31953560000e+005,3.33976243000e+006,-8.87453420000e+001,3.01776940000e+001,"10i178_stk","10i178_stk.png",3500,2010,88,"04:12:29"]
[3.32542410000e+005,3.33972116000e+006,-8.87392220000e+001,3.01774030000e+001,"10i178_stk","10i178_stk.png",4000,2010,88,"04:16:39"]
[3.33136910000e+005,3.33968406000e+006,-8.87330440000e+001,3.01771500000e+001,"10i178_stk","10i178_stk.png",4500,2010,88,"04:20:49"]
[3.33742300000e+005,3.33962842000e+006,-8.87267500000e+001,3.01767310000e+001,"10i178_stk","10i178_stk.png",5000,2010,88,"04:24:59"]
[3.34356610000e+005,3.33957567000e+006,-8.87203640000e+001,3.01763390000e+001,"10i178_stk","10i178_stk.png",5500,2010,88,"04:29:09"]
[3.34979870000e+005,3.33952936000e+006,-8.87138860000e+001,3.01760060000e+001,"10i178_stk","10i178_stk.png",6000,2010,88,"04:33:19"]
[3.35149850000e+005,3.33962381000e+006,-8.87121360000e+001,3.01768810000e+001,"10i178_stk","10i178_stk.png",6500,2010,88,"04:37:29"]
[3.35017480000e+005,3.33969874000e+006,-8.87135220000e+001,3.01775390000e+001,"10i178_stk","10i178_stk.png",6683,2010,88,"04:39:01"]
[3.34992390000e+005,3.33970222000e+006,-8.87137830000e+001,3.01775670000e+001,"10i179_stk","10i179_stk.png",1,2010,88,"04:39:11"]
[3.34373590000e+005,3.33972474000e+006,-8.87202110000e+001,3.01776860000e+001,"10i179_stk","10i179_stk.png",500,2010,88,"04:43:21"]
[3.33778210000e+005,3.33977343000e+006,-8.87264000000e+001,3.01780440000e+001,"10i179_stk","10i179_stk.png",1000,2010,88,"04:47:31"]
[3.33194510000e+005,3.33981744000e+006,-8.87324670000e+001,3.01783610000e+001,"10i179_stk","10i179_stk.png",1500,2010,88,"04:51:41"]
[3.32599270000e+005,3.33985610000e+006,-8.87386530000e+001,3.01786280000e+001,"10i179_stk","10i179_stk.png",2000,2010,88,"04:55:51"]
[3.32014290000e+005,3.33989797000e+006,-8.87447330000e+001,3.01789250000e+001,"10i179_stk","10i179_stk.png",2500,2010,88,"05:00:01"]
[3.31426730000e+005,3.33995344000e+006,-8.87508420000e+001,3.01793440000e+001,"10i179_stk","10i179_stk.png",3000,2010,88,"05:04:11"]
[3.30838700000e+005,3.33999054000e+006,-8.87569530000e+001,3.01795970000e+001,"10i179_stk","10i179_stk.png",3500,2010,88,"05:08:21"]
[3.30262230000e+005,3.34002815000e+006,-8.87629440000e+001,3.01798560000e+001,"10i179_stk","10i179_stk.png",4000,2010,88,"05:12:31"]
[3.29868990000e+005,3.34006717000e+006,-8.87670330000e+001,3.01801530000e+001,"10i179_stk","10i179_stk.png",4381,2010,88,"05:15:41"]
[3.30024710000e+005,3.34019003000e+006,-8.87654360000e+001,3.01812830000e+001,"10i180_stk","10i180_stk.png",1,2010,88,"05:18:36"]
[3.30583750000e+005,3.34016598000e+006,-8.87596280000e+001,3.01811440000e+001,"10i180_stk","10i180_stk.png",500,2010,88,"05:22:45"]
[3.31161010000e+005,3.34012382000e+006,-8.87536280000e+001,3.01808440000e+001,"10i180_stk","10i180_stk.png",1000,2010,88,"05:26:55"]
[3.31747400000e+005,3.34008033000e+006,-8.87475330000e+001,3.01805330000e+001,"10i180_stk","10i180_stk.png",1500,2010,88,"05:31:05"]
[3.32337170000e+005,3.34003749000e+006,-8.87414030000e+001,3.01802280000e+001,"10i180_stk","10i180_stk.png",2000,2010,88,"05:35:15"]
[3.32934470000e+005,3.33998924000e+006,-8.87351940000e+001,3.01798750000e+001,"10i180_stk","10i180_stk.png",2500,2010,88,"05:39:25"]
[3.33515610000e+005,3.33994249000e+006,-8.87291530000e+001,3.01795330000e+001,"10i180_stk","10i180_stk.png",3000,2010,88,"05:43:35"]
[3.34100400000e+005,3.33990104000e+006,-8.87230750000e+001,3.01792390000e+001,"10i180_stk","10i180_stk.png",3500,2010,88,"05:47:45"]
[3.34701670000e+005,3.33985371000e+006,-8.87168250000e+001,3.01788940000e+001,"10i180_stk","10i180_stk.png",4000,2010,88,"05:51:55"]
[3.35050120000e+005,3.33982607000e+006,-8.87132030000e+001,3.01786920000e+001,"10i180_stk","10i180_stk.png",4287,2010,88,"05:54:18"]
[3.35199050000e+005,3.33992416000e+006,-8.87116720000e+001,3.01795970000e+001,"10i181_stk","10i181_stk.png",1,2010,88,"05:57:09"]
[3.34890130000e+005,3.34001783000e+006,-8.87148940000e+001,3.01804000000e+001,"10i181_stk","10i181_stk.png",500,2010,88,"06:01:19"]
[3.34361190000e+005,3.34003900000e+006,-8.87203890000e+001,3.01805190000e+001,"10i181_stk","10i181_stk.png",1000,2010,88,"06:05:29"]
[3.33825410000e+005,3.34007859000e+006,-8.87259580000e+001,3.01808030000e+001,"10i181_stk","10i181_stk.png",1500,2010,88,"06:09:39"]
[3.33273980000e+005,3.34011556000e+006,-8.87316890000e+001,3.01810610000e+001,"10i181_stk","10i181_stk.png",2000,2010,88,"06:13:49"]
[3.32722740000e+005,3.34015843000e+006,-8.87374190000e+001,3.01813720000e+001,"10i181_stk","10i181_stk.png",2500,2010,88,"06:17:59"]
[3.32180770000e+005,3.34020240000e+006,-8.87430530000e+001,3.01816940000e+001,"10i181_stk","10i181_stk.png",3000,2010,88,"06:22:09"]
[3.31615130000e+005,3.34024843000e+006,-8.87489330000e+001,3.01820310000e+001,"10i181_stk","10i181_stk.png",3500,2010,88,"06:26:19"]
[3.31346250000e+005,3.34026941000e+006,-8.87517280000e+001,3.01821830000e+001,"10i181_stk","10i181_stk.png",3741,2010,88,"06:28:19"]
[3.31711320000e+005,3.34039684000e+006,-8.87479580000e+001,3.01833830000e+001,"10i182_stk","10i182_stk.png",1,2010,88,"06:32:25"]
[3.32282300000e+005,3.34034841000e+006,-8.87420220000e+001,3.01830250000e+001,"10i182_stk","10i182_stk.png",500,2010,88,"06:36:34"]
[3.32862370000e+005,3.34030197000e+006,-8.87359920000e+001,3.01826860000e+001,"10i182_stk","10i182_stk.png",1000,2010,88,"06:40:44"]
[3.33450050000e+005,3.34025512000e+006,-8.87298830000e+001,3.01823440000e+001,"10i182_stk","10i182_stk.png",1500,2010,88,"06:44:54"]
[3.34039480000e+005,3.34020993000e+006,-8.87237560000e+001,3.01820170000e+001,"10i182_stk","10i182_stk.png",2000,2010,88,"06:49:04"]
[3.34633040000e+005,3.34016305000e+006,-8.87175860000e+001,3.01816750000e+001,"10i182_stk","10i182_stk.png",2500,2010,88,"06:53:14"]
[3.35076180000e+005,3.34011791000e+006,-8.87129780000e+001,3.01813280000e+001,"10i182_stk","10i182_stk.png",2881,2010,88,"06:56:24"]
[3.35148750000e+005,3.34028156000e+006,-8.87122500000e+001,3.01828140000e+001,"10i183_stk","10i183_stk.png",1,2010,88,"07:01:18"]
[3.34596460000e+005,3.34031138000e+006,-8.87179890000e+001,3.01830080000e+001,"10i183_stk","10i183_stk.png",500,2010,88,"07:05:28"]
[3.34093510000e+005,3.34034946000e+006,-8.87232170000e+001,3.01832830000e+001,"10i183_stk","10i183_stk.png",1000,2010,88,"07:09:38"]
[3.33599880000e+005,3.34039885000e+006,-8.87283500000e+001,3.01836610000e+001,"10i183_stk","10i183_stk.png",1500,2010,88,"07:13:48"]
[3.33095840000e+005,3.34043489000e+006,-8.87335890000e+001,3.01839170000e+001,"10i183_stk","10i183_stk.png",2000,2010,88,"07:17:58"]
[3.32954270000e+005,3.34044835000e+006,-8.87350610000e+001,3.01840190000e+001,"10i183_stk","10i183_stk.png",2138,2010,88,"07:19:07"]
[3.33188870000e+005,3.34042793000e+006,-8.87326220000e+001,3.01838670000e+001,"10i184_stk","10i184_stk.png",1,2010,88,"07:24:12"]
[3.33464530000e+005,3.34086009000e+006,-8.87298280000e+001,3.01878030000e+001,"10i184_stk","10i184_stk.png",500,2010,88,"07:28:21"]
[3.33746410000e+005,3.34131002000e+006,-8.87269720000e+001,3.01919000000e+001,"10i184_stk","10i184_stk.png",1000,2010,88,"07:32:31"]
[3.34013870000e+005,3.34176948000e+006,-8.87242670000e+001,3.01960810000e+001,"10i184_stk","10i184_stk.png",1500,2010,88,"07:36:41"]
[3.34281370000e+005,3.34222606000e+006,-8.87215610000e+001,3.02002360000e+001,"10i184_stk","10i184_stk.png",2000,2010,88,"07:40:51"]
[3.34562620000e+005,3.34269641000e+006,-8.87187140000e+001,3.02045170000e+001,"10i184_stk","10i184_stk.png",2500,2010,88,"07:45:01"]
[3.34644490000e+005,3.34280626000e+006,-8.87178810000e+001,3.02055190000e+001,"10i184_stk","10i184_stk.png",2633,2010,88,"07:46:08"]
[3.34771150000e+005,3.34286565000e+006,-8.87165750000e+001,3.02060720000e+001,"10i185_stk","10i185_stk.png",1,2010,88,"07:47:29"]
[3.35352390000e+005,3.34279693000e+006,-8.87105280000e+001,3.02055310000e+001,"10i185_stk","10i185_stk.png",500,2010,88,"07:51:38"]
[3.35887900000e+005,3.34276085000e+006,-8.87049610000e+001,3.02052780000e+001,"10i185_stk","10i185_stk.png",1000,2010,88,"07:55:48"]
[3.36446070000e+005,3.34272013000e+006,-8.86991580000e+001,3.02049860000e+001,"10i185_stk","10i185_stk.png",1500,2010,88,"07:59:58"]
[3.37016770000e+005,3.34268026000e+006,-8.86932250000e+001,3.02047030000e+001,"10i185_stk","10i185_stk.png",2000,2010,88,"08:04:08"]
[3.37566740000e+005,3.34264438000e+006,-8.86875080000e+001,3.02044530000e+001,"10i185_stk","10i185_stk.png",2500,2010,88,"08:08:18"]
[3.38135630000e+005,3.34260547000e+006,-8.86815940000e+001,3.02041780000e+001,"10i185_stk","10i185_stk.png",3000,2010,88,"08:12:28"]
[3.38712710000e+005,3.34256060000e+006,-8.86755940000e+001,3.02038500000e+001,"10i185_stk","10i185_stk.png",3500,2010,88,"08:16:38"]
[3.39281310000e+005,3.34252143000e+006,-8.86696830000e+001,3.02035720000e+001,"10i185_stk","10i185_stk.png",4000,2010,88,"08:20:48"]
[3.39845610000e+005,3.34248368000e+006,-8.86638170000e+001,3.02033060000e+001,"10i185_stk","10i185_stk.png",4500,2010,88,"08:24:58"]
[3.40428950000e+005,3.34244491000e+006,-8.86577530000e+001,3.02030330000e+001,"10i185_stk","10i185_stk.png",5000,2010,88,"08:29:08"]
[3.41010090000e+005,3.34240021000e+006,-8.86517110000e+001,3.02027060000e+001,"10i185_stk","10i185_stk.png",5500,2010,88,"08:33:18"]
[3.41592620000e+005,3.34236462000e+006,-8.86456560000e+001,3.02024610000e+001,"10i185_stk","10i185_stk.png",6000,2010,88,"08:37:28"]
[3.42091230000e+005,3.34232572000e+006,-8.86404720000e+001,3.02021750000e+001,"10i185_stk","10i185_stk.png",6414,2010,88,"08:40:55"]
[3.42175570000e+005,3.34247882000e+006,-8.86396190000e+001,3.02035670000e+001,"10i186_stk","10i186_stk.png",1,2010,88,"08:44:34"]
[3.41687160000e+005,3.34249661000e+006,-8.86446940000e+001,3.02036640000e+001,"10i186_stk","10i186_stk.png",500,2010,88,"08:48:44"]
[3.41150420000e+005,3.34254163000e+006,-8.86502750000e+001,3.02040000000e+001,"10i186_stk","10i186_stk.png",1000,2010,88,"08:52:54"]
[3.40668890000e+005,3.34257633000e+006,-8.86552810000e+001,3.02042500000e+001,"10i186_stk","10i186_stk.png",1500,2010,88,"08:57:04"]
[3.40129760000e+005,3.34261589000e+006,-8.86608860000e+001,3.02045360000e+001,"10i186_stk","10i186_stk.png",2000,2010,88,"09:01:14"]
[3.39591570000e+005,3.34265335000e+006,-8.86664810000e+001,3.02048030000e+001,"10i186_stk","10i186_stk.png",2500,2010,88,"09:05:24"]
[3.39041420000e+005,3.34268969000e+006,-8.86722000000e+001,3.02050580000e+001,"10i186_stk","10i186_stk.png",3000,2010,88,"09:09:34"]
[3.38493890000e+005,3.34272734000e+006,-8.86778920000e+001,3.02053250000e+001,"10i186_stk","10i186_stk.png",3500,2010,88,"09:13:44"]
[3.37959020000e+005,3.34276761000e+006,-8.86834530000e+001,3.02056170000e+001,"10i186_stk","10i186_stk.png",4000,2010,88,"09:17:54"]
[3.37415050000e+005,3.34280516000e+006,-8.86891080000e+001,3.02058830000e+001,"10i186_stk","10i186_stk.png",4500,2010,88,"09:22:04"]
[3.36875280000e+005,3.34283912000e+006,-8.86947190000e+001,3.02061170000e+001,"10i186_stk","10i186_stk.png",5000,2010,88,"09:26:14"]
[3.36342560000e+005,3.34288154000e+006,-8.87002580000e+001,3.02064280000e+001,"10i186_stk","10i186_stk.png",5500,2010,88,"09:30:24"]
[3.35798240000e+005,3.34292072000e+006,-8.87059170000e+001,3.02067080000e+001,"10i186_stk","10i186_stk.png",6000,2010,88,"09:34:34"]
[3.35268340000e+005,3.34295207000e+006,-8.87114250000e+001,3.02069190000e+001,"10i186_stk","10i186_stk.png",6500,2010,88,"09:38:44"]
[3.34744690000e+005,3.34298833000e+006,-8.87168690000e+001,3.02071750000e+001,"10i186_stk","10i186_stk.png",7000,2010,88,"09:42:54"]
[3.34675100000e+005,3.34300324000e+006,-8.87175940000e+001,3.02073000000e+001,"10i186_stk","10i186_stk.png",7091,2010,88,"09:43:39"]
[3.34617480000e+005,3.34316020000e+006,-8.87182170000e+001,3.02087080000e+001,"10i187_stk","10i187_stk.png",1,2010,88,"09:47:47"]
[3.35224190000e+005,3.34310893000e+006,-8.87119080000e+001,3.02083280000e+001,"10i187_stk","10i187_stk.png",500,2010,88,"09:51:56"]
[3.35793800000e+005,3.34306801000e+006,-8.87059860000e+001,3.02080360000e+001,"10i187_stk","10i187_stk.png",1000,2010,88,"09:56:06"]
[3.36383260000e+005,3.34302782000e+006,-8.86998580000e+001,3.02077530000e+001,"10i187_stk","10i187_stk.png",1500,2010,88,"10:00:16"]
[3.36986830000e+005,3.34298490000e+006,-8.86935830000e+001,3.02074470000e+001,"10i187_stk","10i187_stk.png",2000,2010,88,"10:04:26"]
[3.37579950000e+005,3.34294505000e+006,-8.86874170000e+001,3.02071670000e+001,"10i187_stk","10i187_stk.png",2500,2010,88,"10:08:36"]
[3.38198500000e+005,3.34289832000e+006,-8.86809860000e+001,3.02068280000e+001,"10i187_stk","10i187_stk.png",3000,2010,88,"10:12:46"]
[3.38812230000e+005,3.34285846000e+006,-8.86746060000e+001,3.02065500000e+001,"10i187_stk","10i187_stk.png",3500,2010,88,"10:16:56"]
[3.39426000000e+005,3.34281464000e+006,-8.86682250000e+001,3.02062360000e+001,"10i187_stk","10i187_stk.png",4000,2010,88,"10:21:06"]
[3.40043290000e+005,3.34277357000e+006,-8.86618080000e+001,3.02059470000e+001,"10i187_stk","10i187_stk.png",4500,2010,88,"10:25:16"]
[3.40671680000e+005,3.34272806000e+006,-8.86552750000e+001,3.02056190000e+001,"10i187_stk","10i187_stk.png",5000,2010,88,"10:29:26"]
[3.41304900000e+005,3.34268351000e+006,-8.86486920000e+001,3.02053000000e+001,"10i187_stk","10i187_stk.png",5500,2010,88,"10:33:36"]
[3.41956490000e+005,3.34263041000e+006,-8.86419170000e+001,3.02049060000e+001,"10i187_stk","10i187_stk.png",6000,2010,88,"10:37:46"]
[3.42119000000e+005,3.34262219000e+006,-8.86402280000e+001,3.02048530000e+001,"10i187_stk","10i187_stk.png",6126,2010,88,"10:38:49"]
[3.42170920000e+005,3.34275071000e+006,-8.86397080000e+001,3.02060190000e+001,"10i188_stk","10i188_stk.png",1,2010,88,"10:43:43"]
[3.41691780000e+005,3.34281648000e+006,-8.86446940000e+001,3.02065500000e+001,"10i188_stk","10i188_stk.png",500,2010,88,"10:47:53"]
[3.41152360000e+005,3.34284158000e+006,-8.86503000000e+001,3.02067060000e+001,"10i188_stk","10i188_stk.png",1000,2010,88,"10:52:03"]
[3.40624150000e+005,3.34288273000e+006,-8.86557920000e+001,3.02070080000e+001,"10i188_stk","10i188_stk.png",1500,2010,88,"10:56:13"]
[3.40094590000e+005,3.34291761000e+006,-8.86612970000e+001,3.02072530000e+001,"10i188_stk","10i188_stk.png",2000,2010,88,"11:00:23"]
[3.39546730000e+005,3.34295144000e+006,-8.86669920000e+001,3.02074860000e+001,"10i188_stk","10i188_stk.png",2500,2010,88,"11:04:33"]
[3.39014530000e+005,3.34298974000e+006,-8.86725250000e+001,3.02077610000e+001,"10i188_stk","10i188_stk.png",3000,2010,88,"11:08:43"]
[3.38472460000e+005,3.34303064000e+006,-8.86781610000e+001,3.02080580000e+001,"10i188_stk","10i188_stk.png",3500,2010,88,"11:12:53"]
[3.37941040000e+005,3.34306930000e+006,-8.86836860000e+001,3.02083360000e+001,"10i188_stk","10i188_stk.png",4000,2010,88,"11:17:03"]
[3.37402300000e+005,3.34310034000e+006,-8.86892860000e+001,3.02085440000e+001,"10i188_stk","10i188_stk.png",4500,2010,88,"11:21:13"]
[3.36852030000e+005,3.34314677000e+006,-8.86950080000e+001,3.02088890000e+001,"10i188_stk","10i188_stk.png",5000,2010,88,"11:25:23"]
[3.36301770000e+005,3.34318081000e+006,-8.87007280000e+001,3.02091220000e+001,"10i188_stk","10i188_stk.png",5500,2010,88,"11:29:33"]
[3.35752460000e+005,3.34322018000e+006,-8.87064390000e+001,3.02094030000e+001,"10i188_stk","10i188_stk.png",6000,2010,88,"11:33:43"]
[3.35198400000e+005,3.34326353000e+006,-8.87122000000e+001,3.02097190000e+001,"10i188_stk","10i188_stk.png",6500,2010,88,"11:37:53"]
[3.34692010000e+005,3.34329400000e+006,-8.87174640000e+001,3.02099250000e+001,"10i188_stk","10i188_stk.png",6950,2010,88,"11:41:38"]
[3.34631020000e+005,3.34343194000e+006,-8.87181190000e+001,3.02111610000e+001,"10i189_stk","10i189_stk.png",1,2010,88,"11:44:24"]
[3.35328050000e+005,3.34340082000e+006,-8.87108750000e+001,3.02109750000e+001,"10i189_stk","10i189_stk.png",500,2010,88,"11:48:33"]
[3.36037990000e+005,3.34335137000e+006,-8.87034940000e+001,3.02106250000e+001,"10i189_stk","10i189_stk.png",1000,2010,88,"11:52:43"]
[3.36745240000e+005,3.34330789000e+006,-8.86961420000e+001,3.02103280000e+001,"10i189_stk","10i189_stk.png",1500,2010,88,"11:56:53"]
[3.37445520000e+005,3.34325557000e+006,-8.86888610000e+001,3.02099500000e+001,"10i189_stk","10i189_stk.png",2000,2010,88,"12:01:03"]
[3.38143370000e+005,3.34320766000e+006,-8.86816060000e+001,3.02096110000e+001,"10i189_stk","10i189_stk.png",2500,2010,88,"12:05:13"]
[3.38756970000e+005,3.34315394000e+006,-8.86752250000e+001,3.02092080000e+001,"10i189_stk","10i189_stk.png",3000,2010,88,"12:09:23"]
[3.39326350000e+005,3.34313016000e+006,-8.86693080000e+001,3.02090690000e+001,"10i189_stk","10i189_stk.png",3500,2010,88,"12:13:33"]
[3.39915090000e+005,3.34308064000e+006,-8.86631860000e+001,3.02087000000e+001,"10i189_stk","10i189_stk.png",4000,2010,88,"12:17:43"]
[3.40506010000e+005,3.34303533000e+006,-8.86570420000e+001,3.02083690000e+001,"10i189_stk","10i189_stk.png",4500,2010,88,"12:21:53"]
[3.41091360000e+005,3.34300443000e+006,-8.86509580000e+001,3.02081670000e+001,"10i189_stk","10i189_stk.png",5000,2010,88,"12:26:03"]
[3.41690540000e+005,3.34295696000e+006,-8.86447280000e+001,3.02078170000e+001,"10i189_stk","10i189_stk.png",5500,2010,88,"12:30:13"]
[3.42138860000e+005,3.34292455000e+006,-8.86400670000e+001,3.02075830000e+001,"10i189_stk","10i189_stk.png",5874,2010,88,"12:33:20"]
[3.42289090000e+005,3.34306683000e+006,-8.86385280000e+001,3.02088860000e+001,"10i190_stk","10i190_stk.png",1,2010,88,"12:38:33"]
[3.41843070000e+005,3.34309144000e+006,-8.86431640000e+001,3.02090500000e+001,"10i190_stk","10i190_stk.png",500,2010,88,"12:42:43"]
[3.41270090000e+005,3.34313853000e+006,-8.86491220000e+001,3.02094000000e+001,"10i190_stk","10i190_stk.png",1000,2010,88,"12:46:53"]
[3.40723940000e+005,3.34317727000e+006,-8.86548000000e+001,3.02096780000e+001,"10i190_stk","10i190_stk.png",1500,2010,88,"12:51:03"]
[3.40182230000e+005,3.34320888000e+006,-8.86604310000e+001,3.02098920000e+001,"10i190_stk","10i190_stk.png",2000,2010,88,"12:55:13"]
[3.39625860000e+005,3.34325947000e+006,-8.86662170000e+001,3.02102750000e+001,"10i190_stk","10i190_stk.png",2500,2010,88,"12:59:23"]
[3.39076200000e+005,3.34329402000e+006,-8.86719310000e+001,3.02105140000e+001,"10i190_stk","10i190_stk.png",3000,2010,88,"13:03:33"]
[3.38526210000e+005,3.34331930000e+006,-8.86776470000e+001,3.02106690000e+001,"10i190_stk","10i190_stk.png",3500,2010,88,"13:07:43"]
[3.37978580000e+005,3.34336752000e+006,-8.86833420000e+001,3.02110310000e+001,"10i190_stk","10i190_stk.png",4000,2010,88,"13:11:52"]
[3.37421970000e+005,3.34340093000e+006,-8.86891280000e+001,3.02112580000e+001,"10i190_stk","10i190_stk.png",4500,2010,88,"13:16:03"]
[3.36878160000e+005,3.34344692000e+006,-8.86947830000e+001,3.02116000000e+001,"10i190_stk","10i190_stk.png",5000,2010,88,"13:20:12"]
[3.36320930000e+005,3.34347674000e+006,-8.87005750000e+001,3.02117940000e+001,"10i190_stk","10i190_stk.png",5500,2010,88,"13:24:22"]
[3.35777870000e+005,3.34352123000e+006,-8.87062220000e+001,3.02121220000e+001,"10i190_stk","10i190_stk.png",6000,2010,88,"13:28:32"]
[3.35246250000e+005,3.34356402000e+006,-8.87117500000e+001,3.02124360000e+001,"10i190_stk","10i190_stk.png",6500,2010,88,"13:32:42"]
[3.34701680000e+005,3.34359717000e+006,-8.87174110000e+001,3.02126610000e+001,"10i190_stk","10i190_stk.png",7000,2010,88,"13:36:52"]
[3.34697160000e+005,3.34359757000e+006,-8.87174580000e+001,3.02126640000e+001,"10i190_stk","10i190_stk.png",7003,2010,88,"13:36:54"]
[3.34715380000e+005,3.34372667000e+006,-8.87172890000e+001,3.02138310000e+001,"10i191_stk","10i191_stk.png",1,2010,88,"13:39:21"]
[3.35397020000e+005,3.34368459000e+006,-8.87102030000e+001,3.02135440000e+001,"10i191_stk","10i191_stk.png",500,2010,88,"13:43:31"]
[3.36105360000e+005,3.34363894000e+006,-8.87028390000e+001,3.02132280000e+001,"10i191_stk","10i191_stk.png",1000,2010,88,"13:47:41"]
[3.36784860000e+005,3.34361494000e+006,-8.86957780000e+001,3.02131030000e+001,"10i191_stk","10i191_stk.png",1500,2010,88,"13:51:51"]
[3.37489040000e+005,3.34356068000e+006,-8.86884560000e+001,3.02127080000e+001,"10i191_stk","10i191_stk.png",2000,2010,88,"13:56:01"]
[3.38178700000e+005,3.34351355000e+006,-8.86812860000e+001,3.02123750000e+001,"10i191_stk","10i191_stk.png",2500,2010,88,"14:00:11"]
[3.38875200000e+005,3.34344786000e+006,-8.86740420000e+001,3.02118750000e+001,"10i191_stk","10i191_stk.png",3000,2010,88,"14:04:21"]
[3.39565400000e+005,3.34340447000e+006,-8.86668670000e+001,3.02115750000e+001,"10i191_stk","10i191_stk.png",3500,2010,88,"14:08:31"]
[3.40253530000e+005,3.34336482000e+006,-8.86597140000e+001,3.02113080000e+001,"10i191_stk","10i191_stk.png",4000,2010,88,"14:12:41"]
[3.40954280000e+005,3.34331128000e+006,-8.86524280000e+001,3.02109170000e+001,"10i191_stk","10i191_stk.png",4500,2010,88,"14:16:51"]
[3.41642500000e+005,3.34325752000e+006,-8.86452720000e+001,3.02105220000e+001,"10i191_stk","10i191_stk.png",5000,2010,88,"14:21:01"]
[3.42154700000e+005,3.34322208000e+006,-8.86399470000e+001,3.02102690000e+001,"10i191_stk","10i191_stk.png",5369,2010,88,"14:24:05"]
[3.42413120000e+005,3.34334252000e+006,-8.86372810000e+001,3.02113890000e+001,"10i192_stk","10i192_stk.png",1,2010,88,"14:28:09"]
[3.41856180000e+005,3.34338624000e+006,-8.86430720000e+001,3.02117110000e+001,"10i192_stk","10i192_stk.png",500,2010,88,"14:32:18"]
[3.41279550000e+005,3.34343959000e+006,-8.86490690000e+001,3.02121170000e+001,"10i192_stk","10i192_stk.png",1000,2010,88,"14:36:28"]
[3.40684230000e+005,3.34347894000e+006,-8.86552580000e+001,3.02123940000e+001,"10i192_stk","10i192_stk.png",1500,2010,88,"14:40:38"]
[3.40077420000e+005,3.34352203000e+006,-8.86615670000e+001,3.02127030000e+001,"10i192_stk","10i192_stk.png",2000,2010,88,"14:44:48"]
[3.39473630000e+005,3.34356168000e+006,-8.86678440000e+001,3.02129810000e+001,"10i192_stk","10i192_stk.png",2500,2010,88,"14:48:58"]
[3.38865530000e+005,3.34360875000e+006,-8.86741670000e+001,3.02133250000e+001,"10i192_stk","10i192_stk.png",3000,2010,88,"14:53:08"]
[3.38259290000e+005,3.34364451000e+006,-8.86804690000e+001,3.02135670000e+001,"10i192_stk","10i192_stk.png",3500,2010,88,"14:57:18"]
[3.37656270000e+005,3.34368946000e+006,-8.86867390000e+001,3.02138920000e+001,"10i192_stk","10i192_stk.png",4000,2010,88,"15:01:28"]
[3.37053060000e+005,3.34373500000e+006,-8.86930110000e+001,3.02142220000e+001,"10i192_stk","10i192_stk.png",4500,2010,88,"15:05:38"]
[3.36446320000e+005,3.34377519000e+006,-8.86993190000e+001,3.02145030000e+001,"10i192_stk","10i192_stk.png",5000,2010,88,"15:09:48"]
[3.35837900000e+005,3.34381356000e+006,-8.87056440000e+001,3.02147670000e+001,"10i192_stk","10i192_stk.png",5500,2010,88,"15:13:58"]
[3.35232820000e+005,3.34386166000e+006,-8.87119360000e+001,3.02151190000e+001,"10i192_stk","10i192_stk.png",6000,2010,88,"15:18:08"]
[3.34709620000e+005,3.34389360000e+006,-8.87173750000e+001,3.02153360000e+001,"10i192_stk","10i192_stk.png",6427,2010,88,"15:21:41"]