# 414236087583301	Du Page County, IL, Local number, 37N11E-9.2f1
# Date	Ground-Water Levels, period of record
# (yr/mo/dy)	(maximum feet below land-surface datum)
19471123	59.32
19471124	59.37
19471125	59.00
19471126	59.48
19471127	59.84
19471128	58.49
19471130	60.15
19471201	59.80
19471202	60.49
19471203	61.52
19471204	61.36
19471208	60.23
19471209	60.93
19471211	60.54
19471213	59.67
19471214	59.80
19471215	59.70
19471216	59.80
19471217	60.10
19471218	59.70
19471219	59.50
19471220	59.50
19471221	59.74
19471222	60.04
19471223	59.95
19471224	60.00
19471225	60.08
19471226	59.90
19471227	59.99
19471229	60.00
19471230	59.81
19471231	60.10
19480125	59.00
19481001	65.70
19481002	64.90
19481003	65.00
19481004	65.50
19481005	65.70
19481011	66.00
19481012	65.50
19481013	66.20
19481014	65.80
19481015	65.30
19481016	64.60
19481017	65.20
19481018	65.90
19481019	66.10
19481020	65.60
19481021	65.60
19481022	65.20
19481023	64.50
19481024	65.10
19481025	65.50
19481026	66.00
19481027	66.20
19481028	66.20
19481029	65.70
19481030	65.20
19481031	66.20
19481101	66.00
19481102	65.90
19481103	66.10
19481104	66.30
19481105	66.20
19481106	65.80
19481107	65.60
19481108	66.20
19481109	66.00
19481110	65.50
19481111	65.40
19481112	65.60
19481113	64.90
19481114	65.70
19481115	66.00
19481116	66.10
19481117	66.00
19481118	66.20
19481119	65.10
19481120	65.60
19481121	66.10
19481122	66.00
19481123	66.10
19481124	64.60
19481125	65.60
19481126	65.20
19481127	65.40
19481128	65.70
19481129	66.00
19481130	66.30
19481201	66.70
19481202	66.70
19481203	66.30
19481204	66.20
19481205	66.90
19481206	66.50
19481207	65.90
19481208	65.40
19481209	65.50
19481210	65.30
19481211	65.00
19481212	65.10
19481213	65.90
19481214	65.70
19481215	66.10
19481216	65.80
19481217	65.10
19481218	64.70
19481219	65.30
19481220	65.40
19481221	64.90
19481222	65.30
19481223	65.30
19481224	64.70
19481225	64.20
19481226	63.80
19481227	64.30
19481228	64.50
19481229	64.50
19481230	64.40
19481231	63.90
19490105	59.75
19490110	59.99
19490115	59.71
19490120	59.65
19490125	59.48
19490201	59.61
19490202	59.68
19490203	61.11
19490204	60.79
19490205	59.75
19490206	59.69
19490207	59.74
19490208	59.53
19490209	59.90
19490210	59.66
19490211	59.94
19490212	59.81
19490213	59.85
19490214	59.47
19490215	59.22
19490216	59.39
19490217	59.56
19490218	60.58
19490219	60.87
19490224	59.39
19490225	59.51
19490226	59.58
19490227	58.99
19490228	59.52
19490301	59.69
19490302	60.06
19490304	60.01
19490305	59.26
19490306	59.12
19490307	59.57
19490308	59.33
19490309	59.20
19490310	59.85
19490311	59.40
19490312	59.85
19490313	59.43
19490314	60.59
19490315	60.13
19490316	60.27
19490317	59.97
19490318	60.43
19490319	60.05
19490320	59.97
19490321	60.25
19490322	59.62
19490323	60.12
19490324	64.27
19490325	60.07
19490326	59.63
19490327	59.56
19490328	59.67
19490329	59.16
19490330	59.58
19490331	58.74
19490401	59.37
19490402	59.05
19490403	59.19
19490404	59.65
19490405	59.07
19490406	59.36
19490407	59.11
19490408	59.22
19490409	59.47
19490410	58.89
19490411	59.25
19490412	59.55
19490413	59.90
19490414	59.77
19490415	59.73
19490416	59.97
19490417	59.23
19490418	59.83
19490419	60.20
19490420	60.02
19490421	59.88
19490422	60.30
19490423	59.74
19490424	60.06
19490425	60.31
19490426	60.10
19490427	60.52
19490428	60.34
19490429	60.90
19490430	60.46
19490501	59.96
19490502	60.61
19490503	60.69
19490504	61.21
19490511	61.65
19490512	61.49
19490513	61.48
19490514	60.53
19490515	60.21
19490516	60.92
19490517	61.02
19490518	61.35
19490519	60.93
19490520	61.34
19490521	61.26
19490522	61.67
19490523	60.87
19490524	62.72
19490525	62.62
19490526	62.51
19490527	61.84
19490528	61.92
19490529	60.80
19490530	60.35
19490531	60.79
19490601	61.26
19490602	61.05
19490603	60.67
19490605	60.39
19490606	60.99
19490607	61.31
19490608	61.52
19490609	61.52
19490610	61.96
19490611	61.66
19490612	61.72
19490613	61.42
19490614	61.37
19490615	61.05
19490616	61.03
19490617	60.97
19490618	60.85
19490619	60.83
19490620	61.56
19490621	61.23
19490622	61.58
19490623	61.02
19490624	62.72
19490625	62.77
19490626	63.13
19490627	62.92
19490628	62.59
19490629	62.24
19490630	62.25
19490701	62.59
19490702	61.88
19490703	61.55
19490704	61.55
19490705	62.27
19490706	62.20
19490707	61.92
19490708	61.86
19490709	61.80
19490710	60.92
19490711	61.38
19490712	61.66
19490713	62.13
19490714	61.63
19490715	61.92
19490716	61.95
19490717	61.04
19490718	61.96
19490719	65.48
19490720	63.94
19490721	62.34
19490722	63.66
19490723	62.40
19490724	62.23
19490726	63.88
19490727	64.32
19490728	64.88
19490729	64.84
19490730	62.94
19490731	61.08
19490801	63.65
19490802	65.48
19490803	64.10
19490804	65.93
19490805	65.20
19490806	65.44
19490807	63.95
19490808	64.68
19490809	66.03
19490810	65.70
19490811	65.28
19490812	66.97
19490813	65.92
19490815	65.54
19490816	65.45
19490817	66.02
19490818	65.00
19490819	65.77
19490820	64.90
19490821	64.53
19490823	64.08
19490826	64.40
19490827	63.09
19490828	62.90
19490829	64.40
19490830	65.16
19490831	65.04
19490901	65.11
19490906	64.95
19490907	65.16
19490908	65.36
19490910	64.48
19490911	64.45
19490912	64.98
19490913	65.37
19490914	64.50
19490915	64.20
19490916	65.40
19490917	64.60
19490919	65.00
19490920	65.70
19490921	65.90
19490922	65.90
19490923	66.10
19490924	65.00
19490925	63.50
19490926	65.90
19490927	66.10
19490928	65.90
19490929	65.50
19490930	65.90
19491001	64.70
19491002	65.40
19491003	66.00
19491004	65.30
19491005	65.70
19491006	65.80
19491007	65.10
19491008	63.60
19491009	65.70
19491010	65.60
19491011	65.90
19491012	65.30
19491013	65.50
19491014	64.40
19491015	64.00
19491016	65.90
19491017	66.40
19491018	66.40
19491019	66.90
19491020	66.50
19491021	65.50
19491022	66.30
19491023	66.60
19491024	66.50
19491025	66.70
19491026	66.70
19491027	67.00
19491028	66.50
19491029	66.10
19491030	67.20
19491031	67.30
19491101	66.50
19491102	67.60
19491103	67.10
19491104	66.90
19491105	66.10
19491106	66.90
19491107	67.10
19491108	66.70
19491109	66.90
19491110	66.30
19491111	66.30
19491112	65.40
19491113	66.90
19491114	66.70
19491115	66.60
19491116	66.80
19491117	67.00
19491118	66.70
19491119	65.90
19491120	66.80
19491121	66.70
19491122	66.70
19491123	67.00
19491124	66.90
19491125	66.70
19491126	65.60
19491127	67.40
19491128	67.50
19491129	67.00
19491130	67.10
19491201	66.50
19491202	66.40
19491203	65.60
19491204	66.00
19491205	66.60
19491206	66.30
19491207	66.60
19491208	66.50
19491209	66.60
19491212	66.70
19491213	67.10
19491214	67.00
19491215	67.49
19491216	67.40
19491217	66.87
19491218	66.52
19491219	67.11
19491220	67.12
19491221	67.34
19491222	66.96
19491223	67.10
19491224	66.17
19491225	66.60
19491226	66.81
19491227	66.79
19491228	67.07
19491229	66.67
19491230	66.67
19491231	66.12
19500101	63.30
19500102	62.80
19500103	63.70
19500104	64.20
19500105	64.20
19500106	64.20
19500107	63.60
19500108	63.30
19500109	63.40
19500110	64.00
19500111	64.10
19500112	63.70
19500113	63.60
19500114	63.80
19500115	63.30
19500116	64.80
19500117	64.30
19500118	63.80
19500119	63.90
19500120	63.80
19500121	63.20
19500122	62.80
19500123	63.40
19500124	62.80
19500125	63.40
19500127	64.20
19500128	63.00
19500130	63.50
19500131	64.50
19500201	63.80
19500202	63.80
19500203	63.80
19500204	63.30
19500205	63.10
19500206	63.40
19500207	63.80
19500208	63.70
19500209	64.20
19500210	64.10
19500211	63.40
19500212	63.00
19500213	63.50
19500214	64.10
19500215	63.80
19500216	63.60
19500217	63.30
19500218	62.80
19500219	62.80
19500220	63.30
19500221	63.30
19500222	63.60
19500223	63.70
19500224	64.10
19500225	63.30
19500226	63.20
19500227	63.30
19500228	63.40
19500301	63.60
19500302	63.90
19500303	63.50
19500304	63.10
19500305	62.10
19500306	62.90
19500307	62.70
19500308	63.40
19500309	62.60
19500310	63.10
19500311	61.70
19500312	61.40
19500313	62.40
19500314	62.70
19500315	62.80
19500316	63.20
19500317	62.60
19500318	62.60
19500319	62.20
19500320	62.70
19500321	63.10
19500322	62.80
19500323	63.40
19500324	62.10
19500325	61.10
19500326	61.40
19500327	62.70
19500328	63.30
19500329	63.40
19500330	64.00
19500331	63.30
19500401	62.00
19500402	61.40
19500403	62.80
19500404	63.10
19500405	63.00
19500406	63.10
19500407	63.90
19500408	61.70
19500409	61.50
19500410	61.39
19500411	62.70
19500412	62.80
19500413	62.90
19500414	62.60
19500415	61.60
19500416	61.20
19500417	62.20
19500418	63.00
19500419	62.60
19500420	63.10
19500421	62.50
19500422	61.20
19500423	60.90
19500424	61.90
19500425	62.30
19500426	63.10
19500427	62.60
19500428	63.00
19500429	62.10
19500430	61.30
19500501	64.40
19500502	64.10
19500503	63.40
19500504	61.80
19500505	61.30
19500506	60.00
19500507	59.80
19500508	60.40
19500509	60.80
19500511	62.00
19500512	61.70
19500513	61.40
19500514	60.20
19500515	61.60
19500516	62.50
19500517	62.30
19500518	62.20
19500519	62.30
19500520	61.10
19500521	60.70
19500522	61.70
19500523	64.50
19500524	63.00
19500525	62.70
19500526	62.00
19500527	61.70
19500528	60.60
19500529	61.90
19500530	60.80
19500531	62.80
19500601	62.80
19500602	63.20
19500603	61.90
19500604	61.30
19500605	62.50
19500608	63.50
19500609	63.80
19500610	62.40
19500611	61.40
19500612	62.80
19500613	63.20
19500614	62.70
19500615	63.30
19500616	63.40
19500617	61.80
19500618	61.20
19500619	61.70
19500620	62.60
19500621	63.00
19500622	62.60
19500623	62.60
19500624	62.10
19500625	60.80
19500626	62.40
19500627	62.20
19500628	62.60
19500629	62.10
19500630	62.20
19500701	62.10
19500702	60.90
19500703	60.70
19500704	60.80
19500705	62.00
19500706	62.70
19500707	63.50
19500708	63.40
19500709	61.90
19500710	63.10
19500711	63.70
19500712	63.90
19500713	63.50
19500714	63.00
19500715	62.20
19500716	62.10
19500717	63.30
19500718	63.70
19500719	63.70
19500720	63.80
19500721	64.10
19500722	62.90
19500723	62.00
19500724	63.40
19500725	63.80
19500726	63.60
19500727	63.80
19500728	63.50
19500729	62.30
19500730	62.00
19500731	63.30
19500801	63.80
19500802	64.00
19500803	63.80
19500804	64.00
19500805	63.10
19500806	62.10
19500807	63.70
19500808	64.20
19500809	64.30
19500810	64.70
19500811	63.90
19500812	63.10
19500813	63.20
19500814	64.20
19500815	64.60
19500816	65.00
19500817	64.10
19500818	63.90
19500819	63.00
19500820	62.50
19500821	63.00
19500822	64.00
19500823	64.30
19500824	63.90
19500825	64.50
19500826	64.10
19500827	64.20
19500828	65.30
19500829	64.70
19500830	64.80
19500831	65.70
19500901	65.60
19500902	64.00
19500903	63.30
19500904	63.20
19500905	63.90
19500906	64.50
19500907	64.30
19500908	64.60
19500909	63.80
19500910	63.40
19500911	64.60
19500912	65.30
19500913	65.00
19500914	65.40
19500915	65.40
19500916	64.10
19500917	63.60
19500918	64.80
19500919	66.00
19500920	66.00
19500921	65.60
19500922	65.00
19500923	63.80
19500924	63.60
19500925	64.60
19500926	65.50
19500927	65.30
19500928	65.40
19500929	65.00
19500930	64.00
19501001	64.46
19501002	66.21
19501005	67.60
19501006	67.64
19501007	66.86
19501008	66.71
19501009	66.83
19501010	66.41
19501011	66.50
19501012	66.93
19501013	66.78
19501014	66.27
19501015	65.76
19501016	66.96
19501017	67.28
19501018	66.96
19501019	67.20
19501020	67.65
19501021	66.66
19501022	66.56
19501023	66.68
19501024	67.12
19501025	66.79
19501026	67.67
19501027	67.71
19501028	66.78
19501029	67.00
19501030	67.53
19501031	67.95
19501101	67.94
19501102	67.90
19501105	66.94
19501109	67.80
19501110	67.41
19501111	67.56
19501115	67.93
19501116	68.05
19501117	67.67
19501118	66.70
19501119	67.06
19501120	67.68
19501121	67.71
19501122	66.88
19501124	68.28
19501125	67.46
19501127	68.73
19501129	67.45
19501130	68.64
19501204	67.39
19501205	66.94
19501206	67.41
19501207	67.54
19501208	67.51
19501209	66.29
19501210	67.00
19501211	67.41
19501212	67.51
19501213	67.86
19501214	67.99
19501215	67.87
19501216	68.75
19501217	68.40
19501218	68.10
19501219	68.31
19501228	67.72
19501229	68.44
19501230	67.44
19501231	67.76
19510101	66.36
19510102	66.37
19510103	66.75
19510104	66.45
19510105	66.61
19510106	66.46
19510107	66.23
19510108	66.85
19510109	66.26
19510110	66.28
19510111	66.37
19510112	66.30
19510113	66.61
19510114	65.61
19510115	65.15
19510116	66.58
19510117	67.34
19510118	67.43
19510119	67.03
19510120	66.60
19510121	66.38
19510122	66.63
19510123	66.81
19510124	66.42
19510125	67.16
19510126	66.89
19510127	66.66
19510128	66.60
19510129	66.61
19510202	67.42
19510203	66.73
19510204	66.33
19510205	66.69
19510206	67.70
19510207	66.46
19510208	67.13
19510209	67.22
19510210	66.66
19510211	65.98
19510212	66.72
19510213	67.39
19510214	67.30
19510215	67.37
19510216	67.00
19510217	66.90
19510218	66.37
19510219	66.50
19510220	66.94
19510221	67.39
19510222	67.40
19510223	67.12
19510224	66.83
19510225	65.74
19510226	66.50
19510227	66.94
19510228	67.03
19510301	67.02
19510302	67.02
19510303	65.97
19510304	65.40
19510305	65.82
19510306	65.83
19510307	66.32
19510308	66.32
19510309	66.66
19510310	67.32
19510311	65.82
19510312	65.25
19510313	65.57
19510314	66.21
19510315	66.15
19510316	66.08
19510317	65.70
19510318	64.40
19510319	64.33
19510320	65.00
19510321	65.82
19510322	65.75
19510323	65.62
19510324	65.10
19510325	64.19
19510326	65.08
19510327	65.60
19510328	65.80
19510329	66.30
19510330	65.67
19510331	65.50
19510401	64.51
19510402	65.51
19510403	65.81
19510404	66.22
19510405	66.50
19510406	67.29
19510407	67.29
19510410	67.00
19510411	66.92
19510412	66.69
19510413	67.51
19510414	67.47
19510415	67.47
19510416	67.46
19510417	67.45
19510418	67.12
19510419	67.30
19510420	67.48
19510421	67.11
19510424	66.30
19510425	66.91
19510426	66.16
19510427	67.18
19510428	67.00
19510429	64.64
19510430	63.40
19510501	64.78
19510502	65.21
19510503	64.95
19510504	65.45
19510505	64.07
19510506	63.78
19510507	63.24
19510508	63.33
19510509	64.39
19510510	65.09
19510511	64.78
19510512	64.81
19510513	63.06
19510514	64.76
19510515	66.11
19510516	65.30
19510517	65.81
19510518	65.61
19510519	64.39
19510520	64.40
19510521	64.67
19510522	64.47
19510523	66.30
19510524	65.15
19510525	65.42
19510526	64.66
19510527	64.30
19510528	64.40
19510529	64.53
19510530	64.81
19510531	65.33
19510601	66.33
19510602	65.64
19510603	65.60
19510604	65.91
19510605	65.31
19510606	65.89
19510607	66.04
19510608	65.93
19510609	66.39
19510610	65.97
19510611	66.14
19510612	66.01
19510613	65.50
19510614	65.80
19510615	66.19
19510616	65.81
19510617	66.55
19510618	66.51
19510619	65.90
19510620	65.88
19510621	65.78
19510622	65.61
19510623	66.25
19510624	64.95
19510625	65.41
19510626	65.93
19510627	66.82
19510628	66.51
19510629	66.99
19510630	66.98
19510701	65.89
19510702	66.54
19510703	66.76
19510704	65.61
19510705	66.55
19510706	67.06
19510707	66.63
19510708	65.60
19510709	65.91
19510710	66.19
19510711	66.32
19510712	66.51
19510713	66.76
19510714	66.70
19510715	66.38
19510716	66.47
19510717	66.89
19510718	66.89
19510719	66.67
19510720	67.15
19510721	66.95
19510722	66.57
19510723	66.14
19510724	66.50
19510725	66.86
19510726	67.55
19510727	67.66
19510728	67.60
19510729	66.58
19510730	66.51
19510731	66.92
19510801	67.22
19510802	67.20
19510803	67.27
19510804	66.58
19510805	65.24
19510806	65.80
19510807	66.20
19510808	66.32
19510809	66.07
19510810	67.09
19510811	66.99
19510812	66.60
19510813	66.26
19510814	66.72
19510815	66.47
19510816	66.88
19510817	67.10
19510818	67.10
19510819	66.42
19510820	66.13
19510821	66.61
19510822	66.90
19510823	67.26
19510824	68.04
19510825	66.87
19510826	65.90
19510827	66.09
19510828	66.51
19510829	66.60
19510830	67.10
19510831	68.04
19510901	68.07
19510902	67.00
19510903	66.09
19510904	66.26
19510905	66.55
19510906	66.19
19510907	67.74
19510908	67.58
19510909	67.02
19510910	66.40
19510911	66.86
19510912	67.06
19510913	67.32
19510914	68.28
19510915	68.29
19510916	67.35
19510917	67.50
19510918	67.32
19510919	67.46
19510920	67.67
19510921	68.19
19510922	68.45
19510923	68.33
19510924	67.85
19510925	68.16
19510926	65.61
19510927	65.93
19510928	64.94
19510929	64.51
19510930	64.11
19511001	63.80
19511002	62.80
19511003	62.74
19511004	62.38
19511005	62.36
19511006	62.40
19511007	62.95
19511008	66.50
19511009	67.73
19511010	67.82
19511011	68.57
19511012	67.36
19511013	68.67
19511014	69.05
19511015	69.04
19511016	69.06
19511017	70.01
19511021	69.36
19511022	69.32
19511023	69.25
19511024	70.00
19511025	69.76
19511026	68.71
19511027	69.68
19511028	69.70
19511029	69.74
19511030	69.66
19511031	69.80
19511101	69.81
19511102	69.32
19511103	69.83
19511104	69.77
19511105	69.53
19511106	69.75
19511107	69.66
19511108	66.86
19511109	68.64
19511110	69.08
19511111	69.58
19511112	69.62
19511113	69.58
19511114	69.67
19511115	69.53
19511116	69.29
19511117	68.77
19511118	69.83
19511119	69.84
19511120	69.93
19511121	70.08
19511122	69.46
19511123	69.07
19511124	69.68
19511125	69.56
19511126	69.69
19511127	69.10
19511128	68.95
19511129	68.76
19511130	68.80
19511201	69.55
19511202	70.12
19511203	70.16
19511204	70.50
19511205	70.50
19511206	70.28
19511207	69.37
19511208	70.08
19511209	69.81
19511210	70.03
19511211	70.23
19511212	70.33
19511213	70.20
19511214	69.23
19511215	69.66
19511216	69.86
19511217	69.89
19511218	70.03
19511219	70.08
19511220	69.40
19511221	69.07
19511222	69.52
19511223	70.43
19511224	70.46
19511225	69.45
19511226	69.20
19511227	69.02
19511228	69.00
19511229	69.57
19511230	69.95
19511231	69.98
19520101	68.22
19520104	67.55
19520105	68.02
19520106	67.21
19520107	66.96
19520108	67.27
19520109	67.63
19520110	68.20
19520111	68.22
19520118	67.61
19520119	67.38
19520122	67.10
19520123	67.87
19520124	67.85
19520125	67.30
19520126	67.38
19520127	67.01
19520128	66.78
19520129	67.90
19520130	68.00
19520131	67.55
19520201	67.12
19520202	66.99
19520203	66.40
19520204	66.88
19520205	67.50
19520206	67.44
19520207	67.44
19520208	67.25
19520209	66.69
19520210	66.44
19520211	66.79
19520212	67.35
19520213	67.93
19520214	68.50
19520215	68.54
19520216	67.70
19520217	66.90
19520218	67.35
19520219	67.49
19520220	67.57
19520221	68.21
19520222	68.52
19520223	67.84
19520224	67.80
19520225	67.98
19520226	68.02
19520227	68.23
19520228	66.22
19520229	67.85
19520301	67.34
19520302	67.27
19520303	67.30
19520304	68.07
19520305	68.18
19520306	68.30
19520307	68.40
19520308	68.21
19520309	67.78
19520310	67.15
19520311	68.72
19520312	68.73
19520313	67.97
19520314	68.61
19520315	68.07
19520316	66.68
19520317	66.46
19520318	66.72
19520319	66.93
19520320	67.45
19520321	67.87
19520322	67.65
19520323	65.60
19520324	66.25
19520325	67.20
19520326	67.60
19520327	67.58
19520328	67.33
19520329	67.73
19520330	67.71
19520331	67.01
19520405	67.60
19520415	68.50
19520420	66.02
19520425	67.41
19520501	67.40
19520502	68.55
19520503	68.42
19520504	66.98
19520505	68.00
19520506	68.46
19520507	67.94
19520508	67.46
19520509	67.10
19520510	66.88
19520511	66.90
19520512	67.38
19520513	67.39
19520514	67.30
19520515	67.52
19520516	67.96
19520517	68.04
19520518	67.15
19520519	68.02
19520520	67.82
19520521	67.93
19520522	68.01
19520523	68.27
19520524	67.95
19520525	67.41
19520526	67.51
19520527	68.33
19520528	68.49
19520529	68.46
19520530	67.75
19520531	67.45
19520605	68.05
19520610	69.73
19520615	68.86
19520620	69.96
19520625	69.75
19520705	68.92
19520710	69.51
19520715	70.10
19520720	69.51
19520725	70.17
19520801	69.80
19520802	67.52
19520803	69.49
19520804	69.82
19520805	69.96
19520806	69.79
19520807	70.39
19520808	70.10
19520809	69.58
19520810	69.68
19520811	69.71
19520812	70.00
19520813	70.02
19520814	70.04
19520815	69.42
19520816	70.36
19520817	69.66
19520818	70.05
19520819	70.40
19520820	70.20
19520821	70.52
19520822	70.47
19520823	69.62
19520824	69.52
19520825	70.13
19520826	69.82
19520827	70.08
19520828	70.47
19520829	70.40
19520830	70.36
19520831	69.50
19520901	69.55
19520902	67.60
19520903	69.67
19520904	69.85
19520905	69.86
19520906	69.85
19520907	69.88
19520908	69.91
19520909	70.02
19520910	70.43
19520911	70.60
19520912	70.56
19520913	70.61
19520914	70.82
19520915	70.53
19520916	70.30
19520917	70.26
19520918	70.51
19520919	70.32
19520920	69.70
19520921	69.30
19520922	69.75
19520923	70.57
19520924	70.61
19520925	68.27
19520926	67.28
19520927	66.08
19520928	66.14
19520929	66.39
19520930	66.32
19521001	72.07
19521002	72.34
19521003	71.89
19521004	71.85
19521005	71.44
19521006	71.33
19521007	71.28
19521008	70.78
19521009	70.90
19521010	70.88
19521011	70.80
19521012	71.09
19521013	71.00
19521014	71.00
19521015	71.73
19521016	71.48
19521017	71.49
19521018	70.51
19521019	71.60
19521020	71.89
19521021	71.69
19521022	72.18
19521023	72.05
19521024	71.08
19521025	70.85
19521026	70.69
19521027	71.44
19521028	71.39
19521029	71.44
19521030	71.50
19521031	70.80
19521101	70.47
19521102	70.32
19521103	71.26
19521104	71.59
19521105	71.63
19521106	71.11
19521107	70.60
19521108	70.31
19521109	71.05
19521110	70.99
19521111	71.20
19521112	71.66
19521113	71.05
19521114	70.45
19521115	70.25
19521116	70.67
19521117	70.68
19521118	70.79
19521119	70.83
19521120	70.76
19521121	70.20
19521122	70.12
19521123	69.98
19521124	70.60
19521125	70.95
19521126	70.12
19521127	70.05
19521128	70.10
19521129	69.93
19521130	69.88
19521201	70.86
19521202	71.27
19521203	71.23
19521204	71.10
19521205	71.10
19521206	70.25
19521207	70.23
19521208	70.60
19521209	70.90
19521210	70.33
19521211	70.96
19521212	70.31
19521213	70.95
19521214	69.87
19521215	70.03
19521216	71.10
19521217	70.30
19521218	70.05
19521221	69.93
19521222	70.91
19521223	71.10
19521224	70.28
19521225	70.05
19521226	69.89
19521227	69.70
19521228	69.60
19521229	70.52
19521230	70.81
19521231	70.87
19530101	69.29
19530102	69.15
19530103	69.19
19530104	69.11
19530105	69.86
19530106	70.10
19530107	70.20
19530108	70.21
19530109	70.37
19530110	69.83
19530111	69.77
19530112	70.25
19530113	70.73
19530114	70.80
19530115	71.03
19530116	71.12
19530117	70.07
19530118	69.62
19530119	70.28
19530120	70.42
19530121	70.73
19530122	70.83
19530123	70.64
19530124	69.85
19530125	70.30
19530126	71.12
19530127	71.12
19530128	70.95
19530129	71.12
19530130	71.08
19530131	70.00
19530201	69.92
19530202	70.27
19530203	70.34
19530204	70.79
19530205	70.80
19530206	70.51
19530207	69.87
19530208	69.64
19530209	70.60
19530210	70.71
19530211	70.65
19530212	70.85
19530213	70.83
19530214	70.40
19530215	70.03
19530216	70.50
19530217	71.02
19530218	71.13
19530219	71.04
19530220	71.00
19530221	70.65
19530222	70.10
19530223	71.16
19530224	71.00
19530225	70.63
19530226	70.96
19530227	71.11
19530228	70.10
19530301	70.22
19530302	70.94
19530303	70.77
19530304	70.74
19530305	70.92
19530306	71.00
19530307	70.28
19530308	69.87
19530309	70.21
19530310	70.10
19530311	70.28
19530312	70.40
19530313	71.03
19530314	70.65
19530315	69.60
19530316	71.00
19530317	70.93
19530318	70.67
19530319	70.57
19530320	70.72
19530321	70.30
19530322	69.58
19530323	70.41
19530324	70.57
19530325	70.43
19530326	70.49
19530327	70.43
19530328	69.39
19530329	69.08
19530330	69.51
19530331	70.10
19530401	70.21
19530402	70.38
19530403	69.73
19530404	69.70
19530405	69.01
19530406	69.90
19530407	70.30
19530408	70.10
19530409	69.82
19530410	70.10
19530411	69.31
19530412	69.59
19530413	70.32
19530414	70.97
19530415	70.43
19530416	70.46
19530417	71.08
19530418	71.14
19530419	69.18
19530420	70.15
19530421	70.43
19530422	71.00
19530423	71.50
19530424	71.20
19530425	69.41
19530426	69.08
19530427	70.34
19530428	70.56
19530429	70.67
19530430	71.04
19530501	71.50
19530502	69.39
19530503	66.78
19530504	66.86
19530505	68.47
19530506	69.10
19530507	69.54
19530508	69.69
19530509	69.14
19530510	68.30
19530511	70.32
19530512	70.30
19530513	70.36
19530514	70.17
19530515	70.75
19530516	70.44
19530517	68.88
19530518	69.93
19530519	70.54
19530520	70.36
19530521	71.33
19530522	70.98
19530523	70.36
19530524	69.85
19530525	71.40
19530526	71.90
19530527	71.90
19530528	71.11
19530529	71.15
19530530	70.84
19530531	70.17
19530601	70.32
19530602	71.08
19530603	71.13
19530604	70.92
19530605	71.41
19530606	71.05
19530607	69.98
19530608	71.14
19530609	71.58
19530610	71.28
19530611	71.32
19530612	71.97
19530613	71.87
19530614	69.49
19530615	70.47
19530616	71.13
19530617	71.22
19530618	71.39
19530619	71.14
19530620	71.26
19530621	70.67
19530622	71.41
19530623	71.39
19530624	71.48
19530625	71.94
19530626	72.05
19530627	71.73
19530628	71.12
19530629	71.80
19530630	71.81
19530701	72.07
19530702	72.02
19530703	71.23
19530704	70.86
19530705	70.56
19530706	70.70
19530707	70.50
19530708	70.35
19530709	69.57
19530710	69.60
19530711	69.57
19530712	69.56
19530713	69.61
19530714	68.35
19530715	68.20
19530716	68.13
19530717	68.70
19530718	69.02
19530719	69.40
19530720	68.18
19530721	68.83
19530722	68.00
19530723	68.23
19530724	69.14
19530725	69.54
19530726	69.65
19530727	68.60
19530728	68.44
19530729	67.89
19530730	67.95
19530731	67.84
19530801	67.30
19530802	68.35
19530803	69.75
19530804	68.00
19530805	68.98
19530806	68.97
19530807	68.00
19530808	68.30
19530809	68.29
19530810	68.88
19530811	67.80
19530812	67.40
19530813	67.43
19530814	67.07
19530815	67.15
19530816	68.14
19530817	68.25
19530818	68.85
19530819	69.73
19530820	70.22
19530821	70.59
19530822	70.09
19530823	70.53
19530824	70.96
19530825	71.50
19530826	71.46
19530827	70.53
19530828	72.09
19530829	72.10
19530830	71.40
19530831	72.15
19530901	72.30
19530902	72.47
19530903	72.15
19530904	72.48
19530905	70.99
19530906	71.14
19530907	71.33
19530908	71.59
19530909	71.58
19530910	71.51
19530911	71.60
19530912	71.40
19530913	70.49
19530914	70.78
19530915	70.83
19530916	71.16
19530917	71.00
19530918	71.37
19530919	71.08
19530920	70.17
19530921	71.07
19530922	71.17
19530923	71.23
19530924	71.38
19530925	71.28
19530926	70.01
19530927	70.62
19530928	71.60
19530929	71.74
19530930	72.14
19531001	72.81
19531002	72.31
19531003	71.90
19531004	72.50
19531005	72.52
19531006	72.41
19531007	72.25
19531008	71.71
19531009	71.41
19531010	71.10
19531011	70.79
19531012	70.97
19531013	71.22
19531014	71.10
19531015	70.69
19531016	70.53
19531017	70.36
19531018	70.36
19531019	70.24
19531020	69.35
19531021	70.65
19531022	70.62
19531023	69.42
19531024	69.31
19531025	70.32
19531026	70.27
19531027	70.24
19531028	70.58
19531029	70.58
19531030	69.90
19531031	69.54
19531101	69.78
19531102	69.80
19531103	70.50
19531104	69.83
19531105	70.80
19531106	70.72
19531107	69.22
19531108	70.41
19531109	70.80
19531110	70.62
19531111	70.95
19531112	71.22
19531113	70.27
19531114	69.11
19531115	70.20
19531116	70.28
19531117	70.10
19531118	70.30
19531119	70.40
19531120	69.90
19531121	69.49
19531122	70.27
19531123	70.10
19531124	70.41
19531125	70.22
19531126	70.62
19531127	70.05
19531203	71.16
19531204	71.28
19531205	71.42
19531206	72.41
19531207	72.38
19531208	71.02
19531209	71.44
19531210	71.64
19531211	71.64
19531212	71.32
19531213	71.40
19531214	72.12
19531215	72.67
19531216	72.70
19531218	71.50
19531219	71.13
19531220	71.84
19531221	72.39
19531222	72.35
19531223	72.09
19531224	71.15
19531225	70.50
19531226	70.40
19531227	70.65
19531228	71.01
19531229	71.00
19531230	70.42
19531231	70.05
19540101	70.73
19540102	70.58
19540103	70.28
19540104	69.97
19540105	69.51
19540106	69.83
19540107	69.77
19540108	69.90
19540109	69.95
19540110	69.89
19540111	70.49
19540112	70.58
19540113	70.70
19540114	70.84
19540115	70.90
19540116	70.67
19540117	70.05
19540118	70.60
19540119	70.75
19540120	71.42
19540121	71.50
19540122	70.69
19540123	70.40
19540124	70.20
19540125	70.97
19540126	71.20
19540127	71.02
19540128	71.27
19540129	71.20
19540130	71.25
19540131	70.94
19540201	70.45
19540202	70.48
19540203	70.54
19540204	70.73
19540205	70.73
19540206	71.05
19540207	71.09
19540208	70.69
19540209	70.81
19540210	70.92
19540211	71.45
19540212	71.42
19540213	71.50
19540214	71.25
19540215	71.40
19540216	71.95
19540217	72.64
19540218	72.74
19540219	72.84
19540220	72.76
19540221	72.59
19540222	72.89
19540223	72.33
19540224	71.96
19540225	71.97
19540226	71.52
19540227	71.51
19540228	71.47
19540301	71.20
19540302	71.13
19540303	71.91
19540304	71.66
19540305	71.69
19540306	71.35
19540307	70.41
19540308	70.97
19540309	70.97
19540310	70.89
19540311	70.88
19540312	70.87
19540313	70.80
19540314	70.95
19540315	71.11
19540316	71.83
19540317	71.41
19540318	71.37
19540319	71.24
19540320	70.42
19540321	70.40
19540322	70.72
19540323	71.12
19540324	71.20
19540325	70.93
19540326	71.11
19540327	71.05
19540328	70.25
19540329	70.23
19540330	70.96
19540331	71.11
19540401	70.94
19540402	69.91
19540403	70.00
19540404	69.80
19540405	70.03
19540406	70.73
19540407	71.09
19540408	71.33
19540409	71.10
19540410	69.44
19540411	69.62
19540412	69.99
19540413	69.89
19540414	69.73
19540415	70.73
19540416	71.09
19540417	70.25
19540418	69.64
19540419	69.40
19540420	69.51
19540421	69.63
19540422	69.90
19540423	69.68
19540424	69.58
19540425	69.10
19540426	69.39
19540427	70.00
19540428	69.83
19540429	69.50
19540430	69.88
19540501	70.10
19540502	69.59
19540503	69.70
19540504	70.12
19540505	69.87
19540506	69.48
19540507	70.00
19540508	69.59
19540509	69.57
19540510	69.35
19540511	70.02
19540512	70.22
19540513	70.46
19540514	70.46
19540515	70.08
19540516	69.90
19540517	70.86
19540518	71.02
19540519	71.02
19540520	71.08
19540521	70.82
19540522	70.75
19540523	70.26
19540524	70.51
19540525	70.50
19540526	70.29
19540527	70.21
19540528	71.20
19540529	71.26
19540530	70.74
19540604	71.09
19540605	71.08
19540606	70.39
19540607	71.26
19540608	71.60
19540609	71.78
19540610	71.88
19540611	71.81
19540612	71.52
19540613	70.80
19540614	71.68
19540615	71.69
19540616	71.99
19540617	72.20
19540618	72.20
19540619	72.00
19540620	70.97
19540621	71.73
19540622	71.84
19540623	71.70
19540624	71.70
19540625	71.68
19540626	71.33
19540627	71.18
19540628	71.22
19540629	71.60
19540630	71.52
19540701	71.58
19540702	71.52
19540703	71.38
19540704	70.18
19540705	70.56
19540706	70.83
19540707	71.60
19540708	71.63
19540709	71.31
19540710	71.29
19540711	70.95
19540712	71.46
19540713	71.52
19540714	71.90
19540715	72.00
19540716	71.61
19540717	71.39
19540718	71.10
19540719	71.60
19540720	71.61
19540721	72.07
19540722	72.02
19540723	72.38
19540724	72.11
19540725	71.20
19540726	72.03
19540727	72.19
19540728	72.40
19540729	72.50
19540730	72.62
19540731	72.03
19540801	71.68
19540802	71.52
19540803	71.87
19540804	72.03
19540805	71.80
19540806	71.92
19540807	71.67
19540808	71.62
19540809	71.65
19540810	71.93
19540811	71.98
19540812	71.75
19540813	71.79
19540814	71.75
19540815	71.72
19540816	72.20
19540817	72.21
19540818	72.38
19540819	72.48
19540820	72.48
19540821	72.30
19540822	72.03
19540823	72.78
19540824	72.55
19540825	72.48
19540826	72.55
19540827	72.09
19540828	72.30
19540829	72.05
19540830	71.74
19540831	71.74
19540901	72.32
19540902	72.09
19540903	72.19
19540904	72.09
19540905	71.62
19540906	71.70
19540907	72.20
19540908	72.18
19540909	71.72
19540910	71.99
19540911	71.78
19540912	71.45
19540913	71.01
19540914	71.39
19540915	71.77
19540916	71.85
19540917	71.90
19540918	72.08
19540919	71.82
19540920	71.90
19540921	71.90
19540922	72.02
19540923	72.10
19540924	72.57
19540925	72.39
19540926	71.00
19540927	72.30
19540928	72.68
19540929	72.50
19540930	73.01
19541001	70.10
19541002	69.02
19541003	70.21
19541004	70.36
19541005	70.25
19541006	70.40
19541007	70.70
19541008	70.55
19541009	70.37
19541010	70.17
19541011	70.05
19541012	70.16
19541013	70.20
19541014	70.42
19541015	70.26
19541016	70.13
19541017	70.24
19541018	70.26
19541019	70.26
19541020	70.65
19541021	70.67
19541022	70.60
19541023	70.33
19541024	70.08
19541025	70.08
19541026	70.08
19541027	70.08
19541028	70.08
19541029	69.67
19541030	69.50
19541031	70.46
19541101	70.48
19541102	70.68
19541103	70.70
19541104	70.72
19541105	70.56
19541106	70.14
19541107	70.70
19541108	70.54
19541109	69.53
19541110	70.15
19541111	70.33
19541112	69.77
19541113	69.57
19541114	70.40
19541119	70.73
19541120	70.27
19541121	70.30
19541122	69.75
19541123	70.43
19541124	69.93
19541125	69.85
19541126	69.83
19541127	69.40
19541128	70.32
19541129	70.62
19541130	70.69
19541201	70.69
19541202	70.57
19541203	70.57
19541204	70.82
19541205	70.82
19541206	69.95
19541207	70.66
19541208	70.70
19541209	70.95
19541210	70.95
19541211	70.65
19541212	70.84
19541213	70.76
19541214	70.73
19541215	70.93
19541216	71.00
19541217	70.55
19541218	70.61
19541219	70.66
19541220	70.76
19541221	70.76
19541222	70.60
19541223	70.60
19541224	70.21
19541225	70.28
19541226	70.04
19541227	70.41
19541228	70.62
19541229	70.85
19541230	70.85
19541231	70.61
19550101	68.58
19550102	68.56
19550103	69.40
19550104	69.49
19550105	69.16
19550106	69.41
19550107	69.95
19550108	69.25
19550109	66.98
19550110	68.27
19550111	68.60
19550112	68.60
19550113	68.79
19550114	68.78
19550115	68.19
19550116	68.00
19550117	68.55
19550118	68.68
19550119	68.86
19550120	68.75
19550121	68.40
19550122	68.41
19550123	68.00
19550124	68.00
19550131	68.47
19550201	68.84
19550202	68.86
19550203	70.17
19550204	69.20
19550205	68.62
19550206	68.62
19550207	69.52
19550208	69.84
19550209	70.13
19550210	70.53
19550211	70.60
19550212	70.10
19550213	69.76
19550214	70.91
19550215	70.62
19550216	70.92
19550217	71.11
19550218	70.40
19550219	69.45
19550220	69.13
19550221	69.81
19550222	70.46
19550223	70.51
19550224	70.90
19550225	70.66
19550226	69.60
19550227	68.80
19550228	68.25
19550301	70.01
19550304	70.82
19550305	69.87
19550306	68.78
19550307	68.49
19550308	69.93
19550309	69.95
19550310	69.37
19550311	69.50
19550312	68.57
19550313	68.60
19550314	69.38
19550315	69.62
19550316	67.38
19550317	67.37
19550318	67.38
19550319	67.69
19550320	66.56
19550321	66.44
19550322	66.64
19550323	66.35
19550324	66.35
19550325	66.53
19550326	66.53
19550327	66.16
19550328	66.90
19550329	67.80
19550330	68.75
19550331	69.01
19550401	68.22
19550402	67.62
19550403	67.49
19550404	68.00
19550405	68.42
19550406	68.19
19550407	67.63
19550408	68.77
19550409	68.46
19550410	68.35
19550411	68.48
19550412	68.65
19550413	67.13
19550414	66.50
19550415	66.56
19550416	66.60
19550417	67.10
19550418	67.47
19550419	67.52
19550420	67.71
19550421	67.40
19550422	66.69
19550423	66.94
19550424	66.25
19550425	67.40
19550426	67.45
19550427	67.58
19550428	67.88
19550429	69.59
19550430	68.90
19550501	67.66
19550502	69.10
19550503	69.30
19550504	69.90
19550505	69.92
19550506	68.60
19550507	68.40
19550508	68.10
19550509	69.14
19550510	68.52
19550511	69.60
19550512	69.34
19550513	70.00
19550514	68.93
19550515	68.53
19550516	69.66
19550517	68.67
19550518	70.05
19550519	70.10
19550520	70.16
19550521	70.16
19550522	69.45
19550523	70.39
19550524	70.57
19550525	70.59
19550526	70.63
19550527	70.51
19550528	70.51
19550529	68.77
19550530	67.95
19550531	69.65
19550601	69.96
19550602	69.75
19550603	70.16
19550604	69.00
19550605	68.65
19550606	69.82
19550607	69.55
19550608	69.50
19550609	69.61
19550610	68.87
19550611	67.75
19550612	67.66
19550613	68.65
19550614	69.57
19550615	69.43
19550616	69.25
19550617	70.16
19550618	69.79
19550619	69.48
19550620	70.05
19550621	70.05
19550622	70.37
19550623	70.05
19550624	70.05
19550625	70.15
19550626	68.82
19550627	70.05
19550628	70.08
19550629	70.19
19550630	70.37
19550701	70.52
19550702	70.12
19550703	70.63
19550704	70.59
19550705	70.99
19550706	70.80
19550707	70.88
19550708	70.89
19550709	71.56
19550710	70.68
19550711	71.19
19550712	70.15
19550713	69.68
19550714	69.81
19550715	70.36
19550716	70.32
19550717	70.23
19550718	70.95
19550719	71.11
19550720	71.61
19550721	71.45
19550722	71.97
19550723	71.97
19550724	71.23
19550725	70.90
19550726	70.80
19550727	70.11
19550728	70.10
19550729	70.65
19550730	69.62
19550731	69.21
19550801	69.10
19550802	68.40
19550803	68.52
19550804	72.30
19550805	67.70
19550903	68.29
19550904	68.20
19550905	68.15
19550906	68.20
19550907	68.66
19550908	68.62
19550909	68.76
19550910	68.84
19550911	68.84
19550912	68.12
19550913	68.70
19550914	68.68
19550915	68.48
19550916	68.30
19550917	69.25
19550918	69.25
19550919	69.60
19550920	69.87
19550921	69.72
19550922	69.73
19550923	70.03
19550924	69.04
19550925	69.60
19550926	69.80
19550927	69.33
19550928	69.93
19550929	69.63
19550930	70.23
19551001	70.03
19551002	70.03
19551003	70.00
19551004	69.73
19551005	69.80
19551006	70.20
19551007	70.47
19551008	70.09
19551009	69.99
19551010	70.07
19551011	70.22
19551012	70.42
19551013	70.22
19551014	70.69
19551015	70.75
19551016	70.41
19551017	70.51
19551018	70.45
19551019	72.62
19551020	72.57
19551021	71.59
19551022	70.34
19551023	69.78
19551024	69.80
19551025	72.60
19551026	72.60
19551027	70.37
19551028	70.49
19551029	70.82
19551030	71.30
19551031	71.39
19551101	71.87
19551102	71.91
19551103	72.28
19551104	72.29
19551105	72.32
19551106	72.27
19551107	72.52
19551108	72.70
19551109	72.85
19551110	72.86
19551111	72.54
19551112	72.92
19551113	72.91
19551114	72.93
19551115	73.18
19551116	73.50
19551117	73.50
19551118	73.16
19551119	73.17
19551120	73.20
19551121	73.45
19551122	73.58
19551123	73.70
19551124	73.34
19551125	73.06
19551126	73.49
19551127	73.48
19551128	73.65
19551129	73.65
19551130	73.60
19551201	73.64
19551202	73.40
19551203	73.37
19551204	73.59
19551205	73.69
19551206	73.82
19551207	73.90
19551208	73.22
19551209	72.95
19551210	73.28
19551211	73.79
19551212	73.96
19551213	73.95
19551214	73.82
19551215	73.88
19551216	73.59
19551217	73.78
19551218	73.91
19551219	73.70
19551220	73.80
19551221	73.81
19551222	73.06
19551223	72.79
19551224	73.01
19551225	72.79
19551226	72.85
19551227	72.80
19551228	73.00
19551229	73.35
19551230	73.40
19551231	73.15
19560101	70.25
19560102	70.06
19560103	70.41
19560104	70.64
19560105	70.04
19560106	70.80
19560107	70.37
19560108	70.09
19560109	70.85
19560110	70.97
19560111	71.06
19560112	71.22
19560113	71.44
19560114	71.36
19560115	71.03
19560116	70.57
19560117	70.24
19560118	71.05
19560119	70.50
19560120	70.92
19560121	71.18
19560122	71.24
19560123	71.17
19560124	71.23
19560125	71.30
19560126	71.37
19560127	71.37
19560128	71.29
19560129	70.41
19560130	71.11
19560131	71.48
19560202	70.66
19560203	71.30
19560204	71.30
19560205	70.60
19560206	71.32
19560207	71.41
19560208	71.43
19560209	71.40
19560210	71.50
19560211	71.48
19560212	71.18
19560213	71.53
19560214	71.50
19560215	71.75
19560216	71.78
19560217	71.60
19560218	70.98
19560219	71.15
19560220	71.71
19560221	71.88
19560222	71.91
19560223	71.92
19560224	71.62
19560225	71.71
19560226	71.57
19560227	71.30
19560228	71.81
19560229	71.82
19560301	71.79
19560302	71.55
19560303	71.71
19560304	71.10
19560305	71.53
19560306	71.78
19560307	71.63
19560308	72.42
19560309	72.10
19560310	71.93
19560311	71.89
19560312	71.67
19560313	71.70
19560314	71.62
19560315	72.00
19560316	72.00
19560317	71.21
19560318	71.02
19560319	72.06
19560320	72.19
19560321	72.26
19560322	72.38
19560323	72.26
19560324	72.43
19560325	72.27
19560326	71.77
19560327	72.00
19560328	71.92
19560329	72.10
19560330	72.20
19560331	71.75
19560401	71.25
19560402	71.78
19560403	72.52
19560404	72.53
19560405	72.84
19560406	72.68
19560407	72.31
19560408	72.15
19560409	72.42
19560410	72.40
19560411	72.40
19560412	72.59
19560413	72.59
19560414	72.16
19560415	72.06
19560416	72.43
19560417	72.25
19560418	72.87
19560419	73.19
19560420	72.72
19560421	72.50
19560422	71.62
19560423	73.00
19560424	72.85
19560425	72.64
19560426	72.87
19560427	72.68
19560428	72.70
19560429	72.20
19560430	72.80
19560501	72.63
19560502	72.52
19560503	72.28
19560504	72.50
19560505	72.11
19560506	71.02
19560507	72.04
19560508	72.12
19560509	72.08
19560510	72.23
19560511	72.61
19560512	72.40
19560513	71.82
19560514	72.42
19560515	72.67
19560516	72.07
19560517	71.98
19560518	71.98
19560519	72.30
19560520	71.45
19560521	71.90
19560522	72.40
19560523	72.40
19560524	72.75
19560525	72.50
19560526	72.08
19560527	72.18
19560528	72.59
19560529	72.78
19560530	72.80
19560531	72.80
19560601	72.22
19560602	72.22
19560603	71.61
19560604	72.37
19560605	72.48
19560606	72.98
19560607	73.10
19560608	72.91
19560609	73.27
19560610	73.08
19560611	73.37
19560612	73.40
19560615	74.88
19560616	72.80
19560620	71.20
19560622	70.91
19560623	70.91
19560624	70.59
19560625	70.69
19560626	70.75
19560627	70.81
19560628	70.75
19560629	70.70
19560630	70.30
19560701	69.90
19560702	70.41
19560703	70.42
19560704	70.29
19560705	70.28
19560706	72.15
19560707	69.65
19560708	69.66
19560709	71.92
19560710	72.02
19560711	71.69
19560712	69.67
19560713	70.88
19560714	69.62
19560715	69.78
19560716	69.81
19560717	71.03
19560718	72.28
19560719	72.89
19560720	72.33
19560721	69.82
19560722	70.02
19560723	69.69
19560724	69.72
19560725	69.83
19560726	69.95
19560727	70.14
19560728	70.02
19560729	69.60
19560730	69.50
19560731	69.68
19560801	69.76
19560802	69.62
19560803	69.87
19560804	69.45
19560805	69.76
19560806	69.90
19560807	69.95
19560808	69.85
19560809	70.15
19560810	70.29
19560811	69.95
19560812	69.62
19560813	70.21
19560814	70.08
19560815	70.30
19560816	70.48
19560817	70.43
19560818	70.44
19560819	69.77
19560820	69.71
19560821	69.72
19560822	70.13
19560823	70.03
19560824	69.80
19560825	69.48
19560826	69.97
19560827	70.03
19560828	70.18
19560829	70.29
19560830	70.40
19560831	70.20
19560901	69.82
19560902	69.64
19560903	69.50
19560904	70.08
19560905	69.91
19560906	70.01
19560907	69.74
19560908	69.59
19560909	70.08
19560910	70.11
19560911	69.70
19560912	69.72
19560913	69.83
19560914	71.85
19560915	71.89
19560916	71.82
19560917	72.38
19560918	72.25
19560919	72.24
19560920	72.19
19560921	69.76
19560922	68.99
19560923	69.61
19560924	69.68
19560925	69.58
19560926	69.60
19560927	69.63
19560928	69.80
19560929	69.22
19560930	70.10
19561001	75.00
19561002	75.01
19561003	75.08
19561004	75.08
19561005	75.02
19561006	74.82
19561007	74.82
19561008	75.12
19561009	75.39
19561010	75.40
19561011	75.35
19561012	75.15
19561013	74.60
19561014	74.66
19561015	74.94
19561016	75.52
19561017	75.42
19561018	75.38
19561019	75.32
19561020	74.60
19561021	75.05
19561022	75.05
19561023	74.62
19561024	74.10
19561025	74.61
19561026	74.62
19561027	73.20
19561028	74.40
19561029	74.52
19561030	74.30
19561031	74.15
19561101	74.68
19561102	73.92
19561103	73.39
19561104	74.42
19561105	74.69
19561106	74.89
19561107	74.88
19561108	74.89
19561109	74.73
19561110	74.30
19561111	75.10
19561112	75.10
19561113	75.00
19561114	74.89
19561115	75.20
19561116	74.55
19561117	74.20
19561118	73.50
19561119	73.85
19561120	75.00
19561121	75.01
19561122	74.93
19561123	74.50
19561124	74.30
19561125	74.42
19561126	74.47
19561127	74.63
19561128	74.88
19561129	74.31
19561130	74.02
19561201	73.81
19561202	74.54
19561203	74.61
19561204	74.40
19561205	74.15
19561206	73.92
19561207	74.01
19561208	73.82
19561209	74.10
19561210	75.80
19561211	74.72
19561212	74.58
19561213	75.77
19561214	75.77
19561215	74.94
19561216	75.50
19561217	74.75
19561218	76.05
19561219	75.10
19561220	74.92
19561221	74.90
19561222	74.26
19561223	74.80
19561224	75.13
19561225	74.20
19561226	74.22
19561227	74.77
19561228	73.92
19561229	73.59
19561230	74.52
19561231	74.52
19570101	73.18
19570102	73.76
19570103	73.70
19570104	73.70
19570105	73.62
19570106	73.51
19570107	73.78
19570108	73.85
19570109	73.95
19570110	74.18
19570111	74.19
19570112	73.65
19570113	73.20
19570115	73.80
19570118	73.98
19570119	73.99
19570120	72.95
19570121	73.89
19570122	74.14
19570123	74.33
19570124	74.45
19570125	74.19
19570126	74.33
19570127	74.01
19570128	74.00
19570129	74.03
19570130	74.29
19570131	74.45
19570201	73.45
19570202	74.27
19570203	73.50
19570204	74.55
19570205	74.51
19570206	74.50
19570207	74.51
19570208	74.65
19570209	74.40
19570210	74.41
19570211	74.58
19570212	74.66
19570213	74.95
19570214	75.21
19570215	75.21
19570216	74.48
19570217	73.81
19570218	75.03
19570219	75.03
19570220	75.21
19570221	75.21
19570222	74.70
19570223	74.81
19570224	74.72
19570225	74.43
19570226	74.47
19570227	74.37
19570228	74.75
19570302	75.09
19570303	74.38
19570304	74.77
19570305	75.01
19570306	74.79
19570307	74.81
19570308	72.80
19570309	72.72
19570310	72.75
19570311	72.88
19570312	75.05
19570313	75.04
19570314	75.13
19570315	74.80
19570316	74.30
19570317	73.51
19570318	74.06
19570319	74.40
19570320	74.68
19570321	74.40
19570322	74.12
19570323	73.61
19570324	73.00
19570325	73.58
19570326	74.29
19570327	74.29
19570328	74.53
19570329	74.48
19570330	74.26
19570331	73.07
19570401	74.09
19570402	74.38
19570403	74.37
19570404	74.25
19570405	74.30
19570406	74.49
19570407	73.60
19570408	74.47
19570409	74.54
19570410	74.59
19570411	74.60
19570412	74.17
19570413	74.03
19570414	73.59
19570415	74.23
19570416	74.52
19570417	74.50
19570418	74.64
19570419	74.64
19570420	74.55
19570421	73.81
19570422	74.25
19570423	74.25
19570424	74.25
19570425	74.48
19570426	74.53
19570427	73.71
19570428	73.40
19570429	74.00
19570430	74.08
19570501	74.13
19570502	74.21
19570503	74.21
19570504	73.23
19570505	72.83
19570506	73.80
19570507	73.96
19570508	74.07
19570509	74.13
19570510	74.11
19570511	73.92
19570512	73.64
19570513	73.78
19570514	73.98
19570515	75.11
19570516	74.40
19570517	74.13
19570518	73.57
19570519	73.20
19570520	73.62
19570521	73.42
19570522	74.32
19570523	74.31
19570524	74.38
19570525	74.38
19570526	74.09
19570527	74.09
19570528	74.65
19570529	74.50
19570530	74.63
19570531	74.28
19570601	74.30
19570602	73.52
19570603	73.73
19570604	74.07
19570605	73.93
19570606	74.27
19570607	74.28
19570608	74.55
19570609	74.60
19570610	74.79
19570611	74.92
19570612	75.10
19570613	75.22
19570614	75.19
19570615	75.02
19570616	75.39
19570617	75.40
19570618	75.04
19570619	75.33
19570620	75.39
19570621	75.49
19570622	75.58
19570623	74.77
19570624	75.03
19570625	75.55
19570626	75.42
19570627	75.42
19570628	75.09
19570629	75.02
19570630	74.79
19570701	74.83
19570702	75.02
19570703	75.42
19570704	75.38
19570705	75.32
19570706	75.25
19570707	74.81
19570708	75.40
19570709	75.32
19570710	75.09
19570711	75.75
19570712	75.72
19570713	75.30
19570714	74.58
19570715	74.95
19570716	75.10
19570717	74.82
19570718	74.88
19570719	74.90
19570720	75.23
19570721	75.10
19570722	75.32
19570723	75.41
19570724	75.14
19570725	75.26
19570726	75.34
19570727	75.33
19570728	75.08
19570729	74.82
19570730	74.96
19570731	74.28
19570801	75.10
19570802	75.80
19570803	75.15
19570804	74.65
19570805	75.06
19570806	75.10
19570807	75.30
19570808	75.37
19570809	75.37
19570810	75.37
19570811	74.70
19570812	74.98
19570813	74.85
19570814	75.12
19570815	75.39
19570816	75.43
19570817	75.40
19570818	75.20
19570819	75.01
19570820	75.66
19570821	75.67
19570822	76.01
19570823	76.01
19570824	75.10
19570825	75.20
19570826	74.79
19570827	76.07
19570828	75.67
19570829	75.32
19570830	75.50
19570831	74.95
19570901	75.08
19570902	75.49
19570903	75.90
19570904	76.08
19570905	76.08
19570906	75.92
19570907	75.78
19570908	75.12
19570909	75.17
19570910	75.04
19570911	75.04
19570912	74.92
19570913	75.15
19570914	75.16
19570915	74.98
19570916	74.97
19570917	75.19
19570918	75.11
19570919	75.72
19570920	75.91
19570921	75.55
19570922	75.45
19570923	76.38
19570924	75.67
19570925	75.45
19570926	75.35
19570927	75.45
19570928	75.10
19570929	74.03
19570930	74.75
19571001	76.58
19571002	76.80
19571003	76.56
19571004	76.28
19571005	76.34
19571006	75.86
19571007	76.18
19571008	76.40
19571009	76.81
19571010	76.81
19571011	75.83
19571012	76.61
19571013	77.11
19571014	77.56
19571015	77.59
19571016	77.46
19571017	76.00
19571018	77.30
19571019	76.28
19571020	76.32
19571021	76.48
19571022	76.28
19571023	76.39
19571024	76.62
19571025	76.52
19571026	76.50
19571027	76.66
19571028	76.66
19571029	76.89
19571030	78.02
19571031	78.20
19571101	78.52
19571102	76.52
19571103	76.52
19571104	76.39
19571105	76.10
19571106	76.31
19571107	76.19
19571108	76.17
19571109	76.32
19571110	76.38
19571111	76.38
19571112	76.64
19571113	76.42
19571114	73.70
19571115	76.10
19571116	75.31
19571117	76.00
19571118	75.71
19571119	75.78
19571120	75.75
19571121	75.72
19571122	75.59
19571123	75.49
19571124	76.05
19571125	76.82
19571126	77.20
19571127	76.79
19571128	76.72
19571129	75.98
19571130	76.82
19571201	75.70
19571202	76.01
19571203	75.92
19571204	76.00
19571205	76.50
19571206	75.90
19571207	75.49
19571208	75.61
19571209	75.92
19571210	76.83
19571211	75.83
19571212	75.70
19571213	75.48
19571214	73.70
19571215	74.94
19571216	75.32
19571217	75.40
19571218	75.30
19571219	75.48
19571220	75.76
19571221	75.01
19571222	75.48
19571223	75.54
19571224	75.52
19571225	75.31
19571226	74.81
19571227	74.62
19571228	74.68
19571229	75.25
19571230	75.61
19571231	75.61
19580101	74.00
19580102	74.99
19580103	74.54
19580104	74.66
19580105	73.05
19580110	74.19
19580111	74.47
19580112	73.32
19580113	73.80
19580114	74.15
19580115	74.37
19580116	74.40
19580117	74.35
19580118	73.91
19580119	71.80
19580120	74.42
19580121	74.84
19580122	74.40
19580123	74.42
19580124	74.09
19580125	73.43
19580126	73.04
19580131	74.10
19580201	74.17
19580202	73.75
19580203	74.53
19580204	74.53
19580205	74.49
19580206	74.52
19580207	75.69
19580208	76.65
19580209	75.88
19580215	75.46
19580216	75.27
19580217	74.84
19580218	75.14
19580219	75.80
19580220	76.70
19580221	76.41
19580222	75.82
19580223	75.09
19580224	75.11
19580225	75.11
19580226	74.80
19580227	74.66
19580228	74.90
19580301	74.77
19580302	73.98
19580303	74.43
19580304	74.60
19580305	74.65
19580306	74.89
19580307	74.88
19580308	74.50
19580309	73.80
19580310	74.27
19580311	74.42
19580312	74.50
19580313	74.39
19580314	74.58
19580315	74.64
19580316	74.07
19580317	75.00
19580318	74.54
19580319	75.13
19580320	74.67
19580321	74.71
19580322	74.67
19580323	74.06
19580324	74.35
19580325	74.52
19580326	74.65
19580327	74.87
19580328	74.71
19580329	75.05
19580330	74.76
19580331	74.82
19580401	75.26
19580402	75.10
19580403	75.24
19580404	75.01
19580405	74.80
19580406	73.87
19580407	74.31
19580408	74.65
19580409	74.67
19580410	74.19
19580411	74.53
19580412	74.33
19580413	73.62
19580414	74.62
19580415	74.99
19580416	75.03
19580417	76.00
19580418	74.77
19580419	74.80
19580420	73.93
19580421	74.23
19580422	74.37
19580423	74.55
19580424	74.85
19580425	74.90
19580426	74.97
19580427	73.58
19580428	74.52
19580429	75.14
19580430	75.37
19580501	76.60
19580502	75.66
19580503	75.13
19580504	74.44
19580505	74.58
19580506	74.79
19580507	74.79
19580508	74.82
19580509	75.03
19580510	74.90
19580511	74.66
19580512	75.40
19580513	75.13
19580514	75.58
19580515	75.38
19580516	75.46
19580517	76.00
19580518	75.07
19580519	74.90
19580520	75.06
19580521	75.11
19580522	74.97
19580523	75.43
19580524	75.43
19580525	75.18
19580526	75.49
19580527	75.45
19580528	75.50
19580529	75.53
19580530	75.40
19580531	74.83
19580601	75.23
19580602	75.36
19580603	75.55
19580604	76.12
19580605	76.13
19580606	75.85
19580607	75.84
19580608	75.40
19580609	75.72
19580610	76.29
19580611	76.22
19580612	76.19
19580613	76.96
19580614	76.50
19580615	75.15
19580616	74.92
19580617	76.00
19580618	75.07
19580619	75.55
19580620	75.55
19580621	75.22
19580622	74.97
19580623	75.30
19580624	75.37
19580625	75.90
19580626	75.40
19580627	76.58
19580628	75.39
19580629	75.29
19580630	76.23
19580701	76.87
19580702	75.04
19580703	75.94
19580704	75.89
19580705	75.63
19580706	75.60
19580707	76.21
19580708	77.08
19580709	76.48
19580710	77.27
19580711	77.19
19580712	76.15
19580713	75.53
19580714	75.39
19580715	76.02
19580716	75.63
19580717	77.00
19580718	74.98
19580719	75.09
19580720	74.78
19580721	74.99
19580722	74.83
19580723	75.63
19580724	75.70
19580725	76.53
19580726	75.60
19580727	75.88
19580728	75.61
19580729	75.75
19580730	75.89
19580731	76.09
19580801	76.32
19580802	76.23
19580803	75.95
19580804	76.48
19580805	76.75
19580806	76.81
19580807	77.34
19580808	77.02
19580809	77.02
19580810	76.59
19580811	77.18
19580812	77.47
19580813	77.60
19580814	76.72
19580815	76.30
19580816	76.42
19580817	77.00
19580818	76.50
19580819	77.07
19580820	76.70
19580821	77.22
19580822	77.23
19580823	76.69
19580824	76.27
19580825	76.09
19580826	76.12
19580827	76.33
19580828	77.60
19580829	77.78
19580830	76.78
19580831	76.80
19580901	76.46
19580902	76.77
19580903	77.64
19580904	78.03
19580905	77.48
19580906	77.35
19580907	76.50
19580908	76.80
19580909	76.41
19580910	76.52
19580911	76.47
19580912	76.41
19580913	76.16
19580914	76.15
19580915	76.95
19580916	77.12
19580917	78.00
19580918	77.04
19580919	78.00
19580920	75.62
19580921	76.63
19580922	76.00
19580923	75.94
19580924	75.61
19580925	77.31
19580926	76.58
19580927	76.75
19580928	76.60
19580929	77.54
19580930	76.58
19581001	77.99
19581002	77.00
19581003	77.07
19581004	76.58
19581005	79.34
19581006	79.47
19581007	76.34
19581008	77.84
19581009	78.33
19581010	76.00
19581011	75.82
19581012	75.86
19581013	75.96
19581014	75.86
19581015	75.93
19581016	75.87
19581017	75.80
19581018	75.52
19581019	75.60
19581020	75.65
19581021	75.62
19581022	75.54
19581023	75.56
19581024	75.26
19581025	74.72
19581026	75.93
19581027	76.00
19581028	76.01
19581029	76.42
19581030	76.27
19581031	75.75
19581101	74.50
19581102	75.17
19581103	75.16
19581104	75.10
19581105	75.14
19581106	75.38
19581107	75.44
19581108	74.67
19581109	74.89
19581110	74.84
19581111	75.04
19581112	75.02
19581113	74.83
19581114	74.77
19581115	74.41
19581116	74.74
19581117	75.80
19581118	74.92
19581119	74.70
19581120	74.79
19581121	74.71
19581122	74.36
19581123	74.27
19581124	74.38
19581125	74.62
19581126	74.63
19581127	72.66
19581128	74.21
19581129	73.57
19581130	74.44
19581201	74.59
19581202	74.80
19581203	74.79
19581204	74.21
19581205	74.92
19581206	74.38
19581207	74.42
19581208	74.50
19581209	75.33
19581210	75.21
19581211	74.89
19581212	74.32
19581213	74.10
19581214	74.35
19581215	74.33
19581216	74.52
19581217	74.91
19581218	74.83
19581219	74.90
19581220	72.46
19581221	74.53
19581222	74.80
19581223	74.70
19581224	74.61
19581225	72.67
19581226	73.65
19581227	72.27
19581228	73.62
19581229	74.05
19581230	74.21
19581231	74.32
19590101	74.98
19590102	75.22
19590103	75.02
19590104	75.02
19590105	75.02
19590110	75.85
19590111	75.38
19590112	75.27
19590113	75.37
19590114	76.82
19590115	75.80
19590116	77.10
19590117	76.34
19590118	76.12
19590119	76.14
19590120	76.97
19590121	76.27
19590122	76.50
19590123	76.59
19590124	76.57
19590125	76.58
19590126	75.99
19590127	77.54
19590128	76.32
19590129	75.98
19590130	76.32
19590131	76.78
19590201	76.58
19590202	76.32
19590203	76.09
19590204	75.90
19590205	76.44
19590206	76.69
19590207	76.58
19590208	76.19
19590209	76.21
19590210	76.78
19590211	76.22
19590212	77.57
19590213	76.32
19590214	76.33
19590215	76.34
19590216	76.08
19590217	76.08
19590218	76.02
19590219	76.02
19590220	76.02
19590221	75.57
19590222	74.00
19590223	75.12
19590224	75.29
19590225	77.52
19590226	78.32
19590227	78.58
19590228	78.10
19590301	74.59
19590302	77.53
19590303	77.69
19590304	74.67
19590305	76.90
19590306	74.30
19590307	74.09
19590308	72.71
19590309	73.13
19590310	73.42
19590311	73.37
19590312	77.28
19590313	77.74
19590314	77.62
19590315	78.83
19590316	79.32
19590317	79.33
19590318	77.71
19590319	73.91
19590320	73.44
19590321	73.12
19590322	72.11
19590323	72.65
19590324	72.65
19590325	72.50
19590326	72.81
19590327	73.09
19590328	73.09
19590329	72.19
19590330	72.02
19590331	72.32
19590401	72.32
19590402	72.18
19590403	72.71
19590404	72.60
19590405	72.49
19590406	71.97
19590407	72.02
19590408	72.06
19590409	72.23
19590410	72.20
19590411	71.85
19590412	71.15
19590413	71.68
19590414	71.83
19590415	71.88
19590416	71.87
19590417	71.91
19590418	71.16
19590419	71.40
19590420	72.24
19590421	72.42
19590422	72.18
19590423	72.62
19590424	72.12
19590425	71.85
19590426	71.62
19590427	71.32
19590428	71.60
19590429	71.60
19590430	71.95
19590501	73.36
19590502	72.28
19590503	72.58
19590504	74.24
19590505	73.52
19590506	75.02
19590507	74.11
19590508	73.75
19590509	74.37
19590510	73.78
19590511	74.98
19590512	75.01
19590513	75.02
19590514	74.68
19590515	75.58
19590516	73.47
19590517	71.74
19590518	73.00
19590519	73.10
19590520	73.72
19590521	73.88
19590522	73.91
19590523	73.13
19590524	72.55
19590525	73.03
19590526	73.82
19590527	74.02
19590528	74.28
19590529	74.43
19590530	73.81
19590531	73.21
19590601	73.31
19590602	73.02
19590603	73.24
19590604	73.51
19590605	73.51
19590606	73.29
19590607	73.60
19590608	74.55
19590609	74.71
19590610	74.87
19590611	74.93
19590612	75.72
19590613	75.31
19590614	74.27
19590615	74.17
19590616	75.10
19590617	74.78
19590618	74.88
19590619	75.80
19590620	74.90
19590621	74.98
19590622	75.83
19590623	75.97
19590624	76.40
19590625	76.69
19590626	76.97
19590627	76.72
19590628	76.27
19590629	76.98
19590630	76.02
19590701	76.11
19590702	76.02
19590703	77.08
19590704	75.87
19590705	75.67
19590706	75.67
19590707	75.97
19590708	76.30
19590709	76.49
19590710	76.48
19590711	76.03
19590712	75.33
19590713	75.62
19590714	75.51
19590715	76.29
19590716	75.92
19590717	76.63
19590718	75.87
19590719	75.70
19590720	76.06
19590721	76.48
19590722	76.65
19590723	76.72
19590724	76.85
19590725	76.66
19590726	75.88
19590727	76.74
19590728	76.97
19590729	77.25
19590730	77.52
19590731	77.43
19590801	76.63
19590802	76.22
19590803	76.87
19590804	77.11
19590805	77.43
19590806	77.23
19590807	77.52
19590808	76.82
19590809	76.43
19590810	76.44
19590811	76.67
19590812	77.64
19590813	77.76
19590814	77.89
19590815	76.99
19590816	76.58
19590817	77.52
19590818	77.82
19590819	77.80
19590820	78.06
19590821	78.14
19590822	78.30
19590823	77.78
19590824	78.08
19590825	78.30
19590826	78.41
19590827	78.32
19590828	78.41
19590829	77.55
19590830	76.92
19590831	77.87
19590901	77.87
19590902	77.70
19590903	77.80
19590904	77.95
19590905	77.85
19590906	77.40
19590907	77.44
19590908	78.22
19590909	78.22
19590910	77.63
19590911	77.43
19590912	77.14
19590913	77.07
19590914	77.11
19590915	77.12
19590916	76.90
19590917	76.90
19590918	77.15
19590919	77.00
19590920	76.68
19590921	76.83
19590922	77.07
19590923	77.37
19590924	77.40
19590925	77.10
19590926	76.85
19590927	76.95
19590928	77.70
19590929	77.42
19590930	77.17
19591001	76.65
19591002	76.13
19591003	76.19
19591004	76.24
19591005	76.13
19591006	76.77
19591007	76.52
19591008	76.47
19591009	76.40
19591010	77.03
19591011	77.10
19591012	77.38
19591013	77.58
19591014	77.58
19591015	76.90
19591016	76.80
19591017	76.60
19591018	76.58
19591019	76.77
19591020	76.82
19591021	76.82
19591022	76.25
19591023	76.24
19591024	76.41
19591025	76.83
19591026	76.36
19591027	76.60
19591028	76.52
19591029	76.52
19591030	74.62
19591031	75.83
19591101	76.15
19591102	76.24
19591103	76.58
19591104	76.53
19591105	76.60
19591106	76.16
19591107	76.39
19591108	76.50
19591109	76.27
19591110	76.77
19591111	76.47
19591112	76.43
19591113	76.10
19591114	76.04
19591115	75.90
19591116	75.91
19591117	76.31
19591118	76.59
19591119	76.62
19591120	76.29
19591121	76.47
19591122	76.78
19591123	77.00
19591124	76.71
19591125	76.36
19591126	76.33
19591127	75.59
19591128	75.80
19591130	75.92
19591202	76.78
19591203	76.80
19591204	76.19
19591205	76.46
19591206	76.75
19591207	76.73
19591208	76.61
19591209	76.69
19591210	76.39
19591211	74.70
19591212	75.96
19591213	76.50
19591214	76.30
19591215	76.23
19591216	76.45
19591217	76.54
19591218	75.38
19591219	76.45
19591220	76.57
19591221	76.59
19591223	75.98
19591225	75.80
19591231	75.60
19600101	73.96
19600102	71.11
19600103	71.32
19600104	73.84
19600105	74.12
19600106	73.68
19600107	73.52
19600108	73.92
19600109	73.39
19600110	71.80
19600111	73.11
19600112	73.78
19600113	73.38
19600114	73.38
19600115	72.80
19600116	73.07
19600117	71.38
19600118	73.26
19600119	73.28
19600120	72.82
19600121	73.22
19600122	73.21
19600123	73.04
19600129	72.50
19600130	72.59
19600131	70.59
19600201	72.92
19600202	73.17
19600203	73.29
19600204	73.13
19600205	73.03
19600206	72.72
19600207	71.32
19600208	72.30
19600209	72.40
19600210	72.35
19600211	72.91
19600212	73.02
19600213	72.78
19600214	70.52
19600215	72.72
19600216	72.76
19600217	73.01
19600218	73.11
19600219	73.39
19600220	73.24
19600221	73.11
19600222	73.11
19600223	73.11
19600224	73.11
19600225	73.18
19600226	72.68
19600227	73.09
19600228	71.70
19600229	72.99
19600301	73.21
19600302	73.33
19600303	73.06
19600304	73.23
19600305	73.17
19600306	71.56
19600307	73.19
19600308	73.18
19600309	72.86
19600310	73.50
19600311	73.54
19600312	73.62
19600313	72.93
19600314	73.13
19600315	73.30
19600316	73.06
19600317	73.47
19600318	73.51
19600319	73.18
19600320	72.92
19600321	73.07
19600322	73.37
19600323	73.09
19600324	72.98
19600325	73.19
19600326	74.80
19600327	75.42
19600331	74.70
19600401	73.23
19600402	73.87
19600403	73.58
19600404	74.92
19600405	74.54
19600406	74.40
19600407	74.07
19600408	72.35
19600409	72.20
19600410	74.34
19600411	73.20
19600412	72.00
19600413	71.98
19600414	71.41
19600415	72.11
19600416	74.28
19600417	74.59
19600418	73.72
19600419	73.37
19600420	73.86
19600421	73.68
19600422	73.59
19600423	72.54
19600424	72.53
19600425	72.30
19600426	73.20
19600427	72.13
19600428	73.16
19600429	72.80
19600430	74.57
19600501	74.81
19600502	73.82
19600503	73.10
19600504	73.07
19600505	72.40
19600506	72.92
19600507	74.63
19600508	75.37
19600509	74.05
19600510	72.95
19600511	73.11
19600512	72.83
19600513	73.00
19600514	74.59
19600515	74.35
19600516	73.91
19600517	73.72
19600518	73.36
19600519	73.23
19600520	73.22
19600521	74.28
19600522	74.79
19600523	72.77
19600524	72.51
19600525	72.25
19600526	72.47
19600527	73.42
19600528	73.86
19600529	74.13
19600530	74.84
19600531	74.72
19600601	74.23
19600602	74.90
19600603	74.50
19600604	74.40
19600605	74.43
19600606	73.87
19600607	73.78
19600608	73.79
19600609	73.65
19600610	74.29
19600611	74.48
19600612	76.37
19600613	75.42
19600614	75.31
19600615	75.29
19600616	75.21
19600617	74.53
19600618	76.30
19600619	74.90
19600620	75.40
19600621	73.90
19600622	73.96
19600623	73.69
19600624	74.94
19600625	75.69
19600626	75.60
19600627	75.94
19600628	75.00
19600629	75.12
19600630	74.46
19600701	75.22
19600702	74.80
19600703	74.82
19600704	74.43
19600705	75.65
19600706	75.61
19600707	75.64
19600708	75.69
19600709	75.45
19600710	74.70
19600711	74.93
19600712	75.13
19600713	76.37
19600714	75.50
19600715	75.47
19600716	75.21
19600717	74.71
19600718	76.19
19600719	76.60
19600720	76.47
19600721	76.83
19600722	77.03
19600723	76.72
19600724	76.43
19600725	76.92
19600726	77.59
19600727	77.75
19600728	78.06
19600729	77.93
19600730	76.27
19600731	76.01
19600801	76.19
19600802	76.48
19600803	76.53
19600804	76.37
19600805	77.01
19600806	76.83
19600807	76.30
19600808	76.12
19600809	76.63
19600810	75.61
19600811	74.23
19600812	76.42
19600813	76.30
19600814	75.97
19600815	76.67
19600816	76.88
19600817	78.50
19600818	78.99
19600819	78.71
19600820	76.77
19600821	76.29
19600822	76.96
19600823	78.63
19600824	78.36
19600825	78.67
19600826	78.92
19600827	77.37
19600828	76.78
19600829	79.52
19600830	79.38
19600831	79.29
19600901	76.69
19600902	80.00
19600903	78.47
19600904	77.76
19600905	77.37
19600906	78.78
19600907	79.60
19600908	79.65
19600909	79.62
19600910	77.23
19600911	76.92
19600912	77.01
19600913	77.32
19600914	77.23
19600915	77.25
19600916	77.90
19600917	77.19
19600918	76.56
19600919	76.49
19600920	76.55
19600921	76.41
19600922	76.57
19600923	76.80
19600924	76.63
19600925	76.61
19600926	76.91
19600927	76.82
19600928	76.82
19600929	76.49
19600930	76.88
19601001	77.85
19601002	77.26
19601003	77.10
19601004	77.03
19601005	77.00
19601006	77.37
19601007	77.28
19601008	76.98
19601009	77.31
19601010	77.37
19601011	77.91
19601012	77.39
19601013	77.20
19601014	77.14
19601015	75.15
19601016	76.33
19601017	76.57
19601018	76.82
19601019	76.82
19601020	76.90
19601021	76.73
19601022	75.92
19601023	76.46
19601024	76.71
19601025	76.70
19601026	76.96
19601027	77.47
19601028	76.12
19601029	75.73
19601030	75.91
19601031	75.42
19601101	75.92
19601102	76.90
19601103	76.91
19601104	76.50
19601105	75.31
19601106	76.11
19601107	76.07
19601108	76.07
19601109	75.98
19601110	76.14
19601111	75.62
19601112	75.73
19601113	75.01
19601114	75.91
19601115	75.73
19601116	75.75
19601117	75.84
19601118	75.84
19601119	73.17
19601120	75.49
19601121	75.75
19601122	75.48
19601123	75.31
19601124	75.43
19601125	73.84
19601128	75.01
19601130	75.50
19601201	75.50
19601202	75.54
19601203	74.57
19601204	76.11
19601205	75.38
19601206	75.34
19601207	75.54
19601208	75.69
19601209	75.66
19601210	73.37
19601211	74.27
19601212	75.07
19601213	75.20
19601214	75.44
19601215	75.44
19601216	73.59
19601217	72.30
19601218	74.91
19601219	75.25
19601220	75.30
19601221	75.29
19601222	74.89
19601223	72.73
19601224	72.66
19601225	73.98
19601226	74.53
19601227	74.89
19601228	74.86
19601229	74.91
19601230	74.52
19601231	72.48
19610105	75.70
19610110	75.70
19610113	75.65
19610115	76.00
19610120	76.35
19610125	75.90
19610127	75.81
19610131	76.25
19610203	76.65
19610210	75.88
19610211	75.97
19610212	73.12
19610213	76.02
19610214	76.19
19610215	76.22
19610216	76.23
19610218	75.84
19610219	74.37
19610220	75.74
19610221	76.12
19610222	75.55
19610223	75.54
19610224	75.82
19610225	76.28
19610226	73.86
19610227	76.32
19610228	78.71
19610301	77.20
19610302	77.31
19610303	76.52
19610304	76.52
19610305	75.45
19610306	75.94
19610307	75.77
19610308	75.72
19610309	76.10
19610310	76.14
19610311	76.64
19610312	74.57
19610313	76.13
19610314	76.40
19610315	76.44
19610316	76.71
19610317	76.80
19610318	76.82
19610319	75.08
19610320	75.82
19610321	75.97
19610322	76.57
19610323	76.67
19610324	76.67
19610325	76.50
19610326	75.52
19610327	75.86
19610328	76.30
19610329	76.31
19610330	76.27
19610331	76.40
19610401	76.20
19610402	74.24
19610403	75.89
19610404	76.14
19610405	76.16
19610406	76.41
19610407	76.49
19610408	76.22
19610409	73.69
19610410	76.02
19610411	76.11
19610412	76.00
19610413	75.85
19610414	76.11
19610415	76.18
19610416	73.93
19610417	75.71
19610418	75.98
19610419	76.31
19610420	76.02
19610421	76.47
19610422	76.47
19610423	75.08
19610424	75.57
19610425	75.77
19610426	75.91
19610427	75.69
19610428	76.21
19610429	76.33
19610430	73.90
19610501	76.21
19610502	76.31
19610503	76.39
19610504	76.36
19610505	76.48
19610506	76.07
19610507	76.07
19610508	75.80
19610509	76.01
19610510	76.13
19610511	76.86
19610512	76.98
19610513	76.30
19610514	76.30
19610515	76.44
19610516	79.20
19610517	77.49
19610518	76.58
19610519	79.12
19610520	76.98
19610521	76.16
19610522	75.62
19610523	75.50
19610524	78.23
19610525	78.24
19610526	76.38
19610527	76.39
19610528	76.25
19610529	76.66
19610530	76.30
19610531	76.25
19610601	79.00
19610602	77.37
19610603	77.33
19610604	76.74
19610605	77.62
19610606	78.35
19610607	78.37
19610608	78.33
19610609	78.53
19610610	77.75
19610611	77.64
19610612	78.52
19610613	78.69
19610614	78.87
19610615	78.67
19610616	78.47
19610617	77.99
19610618	77.49
19610619	77.54
19610620	77.60
19610621	77.59
19610622	78.50
19610623	77.97
19610624	77.78
19610625	77.73
19610626	78.50
19610627	78.41
19610628	79.06
19610629	79.21
19610630	79.51
19610701	79.21
19610702	79.00
19610703	78.28
19610704	77.74
19610705	78.11
19610706	78.19
19610707	78.23
19610708	77.98
19610709	78.00
19610710	79.00
19610711	79.18
19610712	79.34
19610713	79.26
19610714	79.15
19610715	78.98
19610716	78.48
19610717	79.12
19610718	79.43
19610719	79.45
19610720	79.56
19610721	78.84
19610722	77.61
19610723	77.32
19610724	79.72
19610725	78.42
19610726	78.75
19610727	78.78
19610728	78.72
19610729	78.21
19610730	78.42
19610731	78.88
19610801	78.70
19610802	78.83
19610803	78.89
19610804	79.91
19610805	79.06
19610806	78.93
19610807	79.53
19610808	79.98
19610809	80.03
19610810	80.59
19610811	80.06
19610812	79.18
19610813	78.75
19610814	79.79
19610815	79.35
19610816	80.59
19610817	81.04
19610818	80.82
19610819	76.22
19610820	78.90
19610821	79.42
19610822	79.42
19610823	79.20
19610824	80.86
19610825	79.96
19610826	78.99
19610827	79.23
19610828	79.58
19610829	79.62
19610830	79.88
19610831	79.92
19610901	80.04
19610902	79.41
19610903	79.20
19610904	79.19
19610905	80.10
19610906	80.21
19610907	80.20
19610908	80.25
19610909	79.83
19610910	79.94
19610911	80.37
19610912	80.42
19610913	79.96
19610914	79.93
19610915	79.72
19610916	79.23
19610917	79.01
19610918	78.86
19610919	78.30
19610920	79.09
19610921	79.36
19610922	79.50
19610923	78.62
19610924	78.49
19610925	78.69
19610926	78.70
19610927	78.41
19610928	78.27
19610929	77.95
19610930	77.73
19611001	77.45
19611002	76.91
19611003	76.82
19611004	76.93
19611005	77.11
19611006	77.02
19611007	75.08
19611008	77.19
19611009	77.33
19611010	77.41
19611011	77.83
19611012	77.75
19611013	77.76
19611014	77.17
19611015	77.21
19611016	77.60
19611017	77.47
19611018	77.35
19611019	77.77
19611020	77.60
19611021	77.38
19611022	78.03
19611023	78.30
19611024	78.04
19611025	77.81
19611026	77.70
19611027	77.70
19611028	77.13
19611029	77.14
19611030	77.09
19611031	77.41
19611101	77.30
19611102	77.57
19611103	77.72
19611104	77.10
19611105	77.44
19611106	77.45
19611107	77.50
19611108	77.60
19611109	77.63
19611110	77.45
19611111	77.43
19611112	77.02
19611113	77.19
19611114	77.20
19611115	77.62
19611116	77.50
19611117	77.89
19611118	77.89
19611119	76.14
19611120	78.15
19611121	78.04
19611122	78.04
19611123	78.20
19611124	78.16
19611125	77.77
19611126	77.61
19611127	77.67
19611128	77.66
19611129	77.59
19611130	77.44
19611201	77.81
19611202	77.84
19611203	78.11
19611204	78.11
19611205	78.12
19611206	78.10
19611207	77.82
19611208	77.80
19611209	77.55
19611210	77.33
19611211	77.37
19611212	77.74
19611213	77.44
19611214	77.62
19611215	77.34
19611216	77.09
19611217	77.70
19611218	77.71
19611219	77.64
19611220	77.63
19611221	77.97
19611222	77.10
19611223	77.22
19611224	75.60
19611225	76.69
19611226	76.96
19611227	77.03
19611228	77.40
19611229	77.23
19611230	76.26
19611231	76.96
19620101	74.03
19620102	74.68
19620103	74.89
19620104	75.01
19620105	74.98
19620106	75.52
19620107	72.47
19620108	74.70
19620109	74.98
19620110	75.03
19620111	74.70
19620112	74.64
19620113	72.96
19620114	72.07
19620115	74.79
19620116	74.87
19620117	75.03
19620118	75.03
19620119	74.90
19620120	74.90
19620121	72.52
19620122	74.41
19620123	74.56
19620124	74.33
19620125	74.51
19620126	74.69
19620127	74.71
19620128	73.75
19620129	74.33
19620130	74.88
19620131	74.13
19620201	74.11
19620202	74.16
19620203	72.93
19620204	72.03
19620205	73.93
19620206	74.09
19620207	74.21
19620208	74.03
19620209	75.05
19620210	75.00
19620211	73.98
19620212	74.95
19620213	74.75
19620214	74.96
19620215	74.96
19620216	74.81
19620217	74.82
19620218	72.49
19620219	73.62
19620220	74.39
19620221	74.83
19620222	74.61
19620223	74.75
19620224	74.70
19620225	74.24
19620302	74.62
19620303	74.62
19620304	73.74
19620309	74.44
19620310	74.70
19620311	73.02
19620312	73.50
19620313	74.29
19620316	74.64
19620317	74.83
19620318	73.42
19620319	73.43
19620320	73.59
19620321	74.21
19620322	74.74
19620323	74.67
19620324	74.59
19620325	73.73
19620326	73.73
19620327	74.50
19620328	74.33
19620329	74.48
19620330	74.79
19620331	74.38
19620401	73.65
19620402	74.04
19620403	74.13
19620404	74.10
19620405	74.16
19620406	74.18
19620407	74.18
19620408	73.24
19620409	73.96
19620410	73.97
19620411	73.88
19620412	73.64
19620413	73.54
19620414	73.58
19620415	71.75
19620420	73.47
19620421	73.30
19620427	74.32
19620428	74.21
19620429	73.89
19620430	73.52
19620501	73.93
19620502	73.79
19620503	74.09
19620504	74.10
19620505	74.40
19620506	74.40
19620507	74.47
19620508	74.50
19620509	74.51
19620510	74.30
19620511	73.96
19620512	73.57
19620513	73.57
19620514	73.59
19620515	73.96
19620516	74.20
19620517	74.68
19620518	75.07
19620519	74.60
19620520	74.56
19620521	74.58
19620522	74.72
19620523	74.98
19620524	74.62
19620525	74.91
19620526	75.07
19620527	72.60
19620528	73.83
19620529	73.92
19620530	74.19
19620531	74.04
19620601	74.30
19620602	73.97
19620603	72.11
19620604	74.24
19620605	74.91
19620606	74.83
19620607	75.12
19620608	75.22
19620609	74.81
19620610	74.18
19620611	74.41
19620612	74.48
19620613	74.48
19620614	74.50
19620615	74.46
19620616	74.48
19620617	74.29
19620618	75.05
19620619	75.11
19620620	75.21
19620621	75.23
19620622	75.47
19620623	75.14
19620624	74.89
19620625	74.95
19620629	75.61
19620630	75.70
19620701	75.77
19620702	76.49
19620703	76.58
19620704	76.67
19620705	78.63
19620706	78.55
19620707	77.04
19620708	75.96
19620709	75.82
19620710	78.01
19620711	78.11
19620712	76.25
19620713	76.20
19620714	76.00
19620715	75.51
19620716	75.94
19620717	76.07
19620718	76.49
19620719	76.28
19620720	76.20
19620721	76.20
19620722	75.62
19620723	75.57
19620724	75.54
19620725	75.53
19620726	75.84
19620727	76.02
19620728	75.89
19620729	75.50
19620730	76.17
19620731	76.16
19620801	76.28
19620802	76.76
19620803	76.33
19620804	76.33
19620805	76.05
19620806	75.68
19620807	75.84
19620808	75.92
19620809	76.11
19620810	76.22
19620811	76.21
19620812	76.10
19620813	76.99
19620814	77.22
19620815	77.14
19620816	77.17
19620817	77.47
19620818	77.33
19620819	76.46
19620820	76.45
19620821	76.34
19620822	76.67
19620823	76.88
19620824	77.11
19620825	76.98
19620826	76.11
19620827	77.49
19620828	77.71
19620829	77.70
19620830	77.75
19620831	77.55
19620901	77.40
19620902	77.04
19620903	76.80
19620904	76.67
19620905	76.96
19620906	76.65
19620907	76.79
19620908	76.89
19620909	76.96
19620910	77.48
19620911	77.46
19620912	77.54
19620913	77.93
19620914	77.67
19620915	77.41
19620916	77.06
19620917	76.79
19620918	76.65
19620919	76.64
19620920	76.23
19620921	76.70
19620922	76.89
19620923	75.60
19620924	77.27
19620925	77.49
19620926	77.51
19620927	78.03
19620928	78.00
19620929	77.52
19620930	76.83
19621001	78.09
19621002	78.39
19621003	78.63
19621004	78.75
19621005	78.90
19621006	78.79
19621007	79.46
19621008	79.47
19621009	79.69
19621010	79.60
19621011	79.88
19621012	79.68
19621013	78.99
19621014	76.03
19621015	78.92
19621016	78.76
19621017	78.94
19621018	78.93
19621019	79.05
19621020	78.93
19621021	79.38
19621022	79.40
19621023	79.78
19621024	79.62
19621025	79.63
19621026	79.11
19621027	79.07
19621028	79.00
19621029	78.54
19621030	78.16
19621031	78.54
19621101	79.28
19621102	78.76
19621103	78.46
19621104	78.69
19621105	78.69
19621106	78.80
19621107	78.73
19621108	79.11
19621109	78.91
19621110	78.47
19621111	78.06
19621112	78.57
19621113	78.60
19621114	78.84
19621115	78.89
19621116	78.50
19621117	78.13
19621118	78.96
19621119	79.06
19621120	78.80
19621121	78.81
19621122	78.63
19621123	78.71
19621124	78.74
19621125	77.91
19621126	78.23
19621127	78.27
19621128	78.40
19621129	78.25
19621130	78.31
19621201	78.60
19621202	78.52
19621203	78.57
19621204	78.54
19621205	79.00
19621206	78.51
19621207	78.33
19621208	78.43
19621209	77.88
19621210	78.21
19621211	78.31
19621212	78.21
19621213	78.67
19621214	78.66
19621215	78.76
19621216	78.65
19621217	78.77
19621218	78.71
19621219	78.72
19621220	78.75
19621222	78.28
19621223	78.32
19621224	78.00
19621225	78.00
19621226	77.96
19621227	78.28
19630101	75.63
19630102	76.96
19630103	77.23
19630104	77.31
19630105	76.94
19630106	76.00
19630107	76.32
19630108	76.10
19630109	76.89
19630110	77.02
19630111	77.19
19630112	77.18
19630113	75.68
19630114	77.91
19630115	79.67
19630116	78.15
19630117	77.60
19630118	77.70
19630119	77.70
19630120	76.84
19630121	77.01
19630122	77.15
19630123	77.22
19630124	77.14
19630125	77.11
19630126	76.94
19630127	76.13
19630128	77.30
19630129	77.31
19630130	77.30
19630131	77.31
19630201	77.17
19630202	76.95
19630203	76.01
19630204	76.62
19630205	76.89
19630206	76.80
19630207	76.96
19630208	77.08
19630209	77.02
19630210	74.41
19630211	76.63
19630212	76.98
19630213	76.98
19630214	77.21
19630215	77.24
19630216	77.24
19630217	75.42
19630218	76.46
19630219	76.72
19630220	76.85
19630221	77.17
19630222	77.42
19630223	77.42
19630224	76.92
19630225	77.42
19630226	77.55
19630227	77.42
19630228	78.00
19630301	77.31
19630302	77.32
19630303	75.51
19630304	76.79
19630305	76.82
19630306	76.98
19630307	77.02
19630308	77.20
19630309	77.20
19630310	75.52
19630311	76.82
19630312	77.12
19630313	77.25
19630314	77.36
19630315	77.15
19630316	76.96
19630317	76.63
19630318	76.34
19630319	76.53
19630320	76.72
19630321	77.07
19630322	76.88
19630323	77.14
19630324	76.19
19630325	76.91
19630326	77.02
19630327	77.02
19630328	78.00
19630329	77.01
19630330	77.09
19630331	75.15
19630401	76.50
19630402	76.51
19630403	76.91
19630404	77.13
19630405	77.22
19630406	77.13
19630407	74.84
19630408	77.02
19630409	77.12
19630410	77.21
19630411	77.40
19630412	77.30
19630413	77.44
19630414	76.70
19630415	76.86
19630416	76.87
19630417	76.85
19630418	76.58
19630419	76.68
19630420	77.42
19630421	77.16
19630422	77.12
19630423	77.50
19630424	78.25
19630425	77.74
19630426	77.70
19630427	77.58
19630428	78.00
19630429	76.33
19630430	77.21
19630501	77.31
19630502	77.19
19630503	76.79
19630504	77.38
19630505	77.00
19630506	77.22
19630507	77.44
19630508	78.77
19630509	77.93
19630510	77.93
19630511	77.71
19630512	77.18
19630513	76.96
19630514	76.61
19630515	76.77
19630516	77.41
19630517	77.33
19630518	77.43
19630519	75.98
19630520	77.22
19630521	77.62
19630522	77.70
19630523	77.62
19630524	78.00
19630525	77.70
19630526	77.57
19630527	76.92
19630528	79.00
19630529	77.31
19630530	77.57
19630531	76.67
19630601	76.81
19630602	76.88
19630603	77.50
19630604	78.19
19630605	78.30
19630606	78.57
19630607	78.58
19630608	78.53
19630609	77.88
19630610	77.60
19630611	77.61
19630612	77.60
19630613	77.50
19630614	77.89
19630615	77.79
19630616	77.41
19630617	77.92
19630618	78.50
19630619	78.10
19630620	78.38
19630621	78.32
19630622	78.16
19630623	77.57
19630624	77.28
19630625	77.71
19630626	78.17
19630627	78.28
19630628	79.00
19630629	78.40
19630630	78.36
19630701	79.18
19630702	79.76
19630703	79.67
19630704	79.31
19630705	79.02
19630706	78.58
19630707	78.30
19630708	78.11
19630709	78.40
19630710	78.54
19630711	79.09
19630712	78.94
19630713	78.69
19630714	78.42
19630715	79.13
19630716	79.43
19630717	79.56
19630718	79.63
19630719	79.70
19630720	79.69
19630721	79.14
19630722	79.03
19630723	78.98
19630724	79.09
19630725	79.16
19630726	80.44
19630727	79.23
19630728	80.00
19630729	79.80
19630730	79.92
19630731	79.93
19630801	79.99
19630802	81.17
19630803	80.02
19630804	79.40
19630805	78.93
19630806	78.62
19630807	78.95
19630808	78.99
19630809	79.07
19630810	78.92
19630811	78.48
19630812	79.39
19630813	79.40
19630814	79.43
19630815	79.42
19630816	79.81
19630817	79.29
19630818	79.26
19630819	78.99
19630820	78.66
19630821	78.99
19630822	79.05
19630823	78.73
19630824	78.99
19630825	79.00
19630826	79.30
19630827	79.70
19630828	80.00
19630829	79.59
19630830	79.36
19630831	79.12
19630906	78.39
19630907	78.49
19630908	78.36
19630909	79.12
19630910	78.99
19630911	78.98
19630912	79.47
19630913	79.13
19630914	78.97
19630915	78.61
19630916	78.63
19630917	78.46
19630918	78.43
19630919	78.52
19630920	78.41
19630921	78.91
19630922	78.63
19630923	79.17
19630924	79.02
19630925	79.17
19630926	79.24
19630927	79.67
19630928	79.00
19630929	78.84
19630930	78.79
19631001	79.48
19631002	79.43
19631003	79.48
19631004	79.50
19631005	79.72
19631006	80.04
19631007	79.83
19631008	79.61
19631009	80.10
19631010	80.03
19631011	79.93
19631012	79.67
19631013	79.07
19631014	79.35
19631015	78.82
19631016	78.90
19631017	79.33
19631018	79.40
19631019	79.06
19631020	79.23
19631021	79.94
19631022	80.01
19631023	80.54
19631024	79.62
19631025	79.50
19631026	79.50
19631027	79.12
19631028	80.00
19631029	79.43
19631030	79.48
19631031	79.50
19631101	79.08
19631102	79.50
19631103	79.96
19631104	80.19
19631106	80.19
19631107	79.83
19631108	79.59
19631109	81.07
19631110	81.34
19631111	81.16
19631112	81.41
19631113	80.11
19631114	79.92
19631115	79.73
19631116	80.02
19631117	79.89
19631118	79.71
19631119	79.71
19631120	79.94
19631121	80.00
19631122	79.84
19631123	78.91
19631124	79.16
19631125	78.70
19631126	79.22
19631127	78.70
19631128	80.00
19631129	79.29
19631130	80.50
19631201	79.35
19631202	79.51
19631203	79.60
19631204	79.54
19631205	79.57
19631206	79.02
19631207	79.03
19631208	78.82
19631209	79.60
19631210	79.18
19631211	79.38
19631212	79.15
19631213	79.00
19631214	79.76
19631215	79.76
19631216	78.83
19631217	79.50
19631218	80.13
19631219	79.90
19631220	79.44
19631221	79.33
19631222	78.54
19631223	78.25
19631224	78.80
19631225	78.82
19631226	77.76
19631227	78.94
19631228	79.14
19631229	79.07
19631230	79.45
19631231	79.61
19640103	78.30
19640104	78.33
19640105	76.33
19640106	77.27
19640107	78.08
19640108	78.18
19640109	78.27
19640110	78.40
19640111	78.29
19640112	77.67
19640113	78.13
19640114	78.20
19640115	78.36
19640116	78.26
19640117	78.42
19640118	78.50
19640119	76.52
19640120	78.01
19640121	78.29
19640122	78.28
19640123	78.44
19640124	78.37
19640125	78.15
19640126	78.98
19640127	78.72
19640128	78.78
19640129	78.71
19640130	78.71
19640131	78.50
19640201	78.46
19640202	76.37
19640203	77.94
19640204	78.20
19640205	78.09
19640206	78.24
19640207	78.30
19640208	78.38
19640209	76.40
19640210	78.47
19640211	78.62
19640212	78.56
19640213	78.51
19640214	78.65
19640215	78.66
19640216	77.23
19640217	77.46
19640218	78.12
19640219	78.37
19640220	78.54
19640221	78.60
19640222	76.46
19640223	77.33
19640224	78.35
19640225	78.45
19640226	78.46
19640227	78.60
19640228	79.00
19640229	78.55
19640301	78.41
19640302	77.83
19640303	77.74
19640304	78.12
19640305	78.44
19640306	78.60
19640307	78.58
19640308	76.29
19640309	78.17
19640310	78.61
19640311	78.79
19640312	78.77
19640313	78.65
19640314	78.25
19640315	78.78
19640316	77.85
19640317	78.00
19640318	78.11
19640319	78.26
19640320	78.28
19640321	78.40
19640322	77.61
19640323	78.34
19640324	78.70
19640325	78.63
19640326	78.64
19640327	78.97
19640328	77.00
19640329	76.54
19640330	77.43
19640331	77.72
19640401	77.81
19640402	77.47
19640403	77.75
19640404	77.75
19640405	75.49
19640406	77.21
19640407	78.22
19640408	77.73
19640409	77.79
19640410	77.70
19640411	77.53
19640412	77.58
19640413	76.39
19640414	76.97
19640415	76.67
19640416	77.18
19640417	77.24
19640418	77.40
19640419	76.92
19640420	77.26
19640421	77.23
19640422	77.21
19640423	77.24
19640424	77.22
19640425	77.14
19640426	76.57
19640427	76.48
19640428	77.00
19640429	76.64
19640430	76.83
19640501	76.94
19640502	76.97
19640503	76.44
19640504	76.92
19640505	77.24
19640506	77.32
19640507	77.04
19640508	77.51
19640509	76.88
19640510	76.81
19640511	76.81
19640512	76.47
19640513	76.66
19640514	79.03
19640515	79.31
19640516	77.03
19640517	76.64
19640518	77.36
19640519	77.55
19640520	77.61
19640521	77.41
19640522	77.57
19640523	77.24
19640524	77.07
19640525	77.01
19640526	76.57
19640527	76.86
19640528	79.00
19640529	76.97
19640530	76.34
19640531	75.82
19640601	77.45
19640602	79.64
19640603	80.44
19640604	78.19
19640605	78.00
19640606	77.40
19640607	77.33
19640608	77.29
19640609	77.53
19640610	78.67
19640611	77.73
19640612	78.15
19640613	78.03
19640614	78.27
19640615	79.34
19640616	79.36
19640617	78.92
19640618	79.07
19640619	79.06
19640620	79.10
19640621	78.39
19640622	78.10
19640623	78.30
19640624	79.03
19640625	78.78
19640626	78.92
19640627	78.93
19640628	80.00
19640629	79.67
19640630	79.72
19640701	79.75
19640702	79.99
19640703	79.80
19640704	79.03
19640705	78.98
19640706	79.40
19640707	79.66
19640708	79.48
19640709	79.75
19640710	79.34
19640711	78.94
19640712	78.84
19640713	78.92
19640714	79.08
19640715	79.51
19640716	79.69
19640717	79.82
19640718	79.78
19640719	79.81
19640720	80.35
19640721	78.77
19640722	80.94
19640723	81.16
19640724	79.78
19640725	79.30
19640726	79.03
19640727	79.85
19640728	81.00
19640729	80.27
19640730	80.15
19640731	79.82
19640801	79.76
19640802	79.77
19640803	79.78
19640804	80.20
19640805	80.19
19640806	79.79
19640807	80.37
19640808	79.99
19640809	79.27
19640810	80.11
19640811	78.31
19640812	80.32
19640813	80.30
19640814	81.60
19640815	80.00
19640816	79.63
19640817	79.43
19640818	79.39
19640819	79.31
19640820	79.43
19640821	79.57
19640822	79.37
19640823	79.40
19640824	80.12
19640825	79.90
19640826	79.90
19640827	80.23
19640828	81.00
19640829	80.17
19640830	79.44
19640831	79.13
19640901	79.17
19640902	79.43
19640903	79.62
19640904	81.41
19640905	80.00
19640906	79.67
19640907	80.11
19640908	80.75
19640909	82.28
19640910	81.01
19640911	82.16
19640912	80.70
19640913	79.89
19640914	79.68
19640915	79.29
19640916	79.32
19640917	79.46
19640918	79.50
19640919	79.43
19640920	79.47
19640921	80.21
19640922	80.30
19640923	80.22
19640924	80.15
19640925	80.36
19640926	79.87
19640927	79.94
19640928	80.00
19640929	79.92
19640930	79.49
19641001	80.15
19641002	79.86
19641003	79.57
19641004	79.32
19641005	79.42
19641006	78.94
19641007	78.89
19641008	78.85
19641009	79.39
19641010	79.13
19641011	79.28
19641012	79.70
19641013	79.28
19641014	79.29
19641015	79.62
19641016	79.63
19641017	79.26
19641018	79.14
19641019	79.20
19641020	79.22
19641021	78.97
19641022	78.96
19641023	79.22
19641024	78.99
19641025	79.14
19641026	79.35
19641027	79.37
19641028	79.46
19641029	79.44
19641030	79.05
19641031	79.05
19641101	79.10
19641102	79.98
19641103	78.83
19641104	79.21
19641105	79.12
19641106	79.18
19641107	78.78
19641108	78.68
19641109	79.70
19641110	79.23
19641111	79.22
19641112	79.14
19641113	79.05
19641114	78.90
19641115	78.80
19641116	78.20
19641117	78.88
19641118	78.23
19641119	78.79
19641120	78.70
19641121	77.60
19641122	78.43
19641123	78.71
19641124	79.71
19641125	78.80
19641126	78.50
19641127	77.92
19641128	78.10
19641129	78.67
19641130	78.44
19641201	79.90
19641202	78.53
19641203	78.08
19641204	78.83
19641205	78.30
19641206	78.72
19641207	78.72
19641208	78.81
19641209	79.32
19641210	79.40
19641211	78.95
19641212	78.50
19641213	78.58
19641214	78.83
19641215	78.57
19641216	78.75
19641217	78.92
19641218	78.78
19641219	78.64
19641220	78.85
19641221	78.91
19641222	79.10
19641223	78.98
19641224	77.71
19641225	78.65
19641226	78.66
19641227	78.21
19641228	78.46
19641229	77.70
19641230	78.34
19641231	78.17
19650101	79.46
19650102	78.99
19650103	79.01
19650104	78.89
19650105	78.79
19650106	78.94
19650107	80.11
19650108	80.58
19650109	79.39
19650110	79.33
19650111	79.03
19650112	80.60
19650113	80.06
19650114	79.96
19650115	79.75
19650116	79.87
19650117	79.71
19650118	78.48
19650119	79.20
19650120	79.36
19650121	79.13
19650122	79.11
19650123	79.11
19650124	78.83
19650125	78.95
19650126	79.40
19650127	79.52
19650128	81.00
19650129	80.43
19650130	79.47
19650131	79.41
19650201	78.83
19650202	79.94
19650203	79.47
19650204	79.52
19650205	79.10
19650206	79.28
19650207	79.13
19650208	79.31
19650209	79.09
19650210	79.84
19650211	79.60
19650212	79.60
19650213	79.53
19650214	79.33
19650215	79.18
19650216	78.87
19650217	79.31
19650218	79.09
19650219	78.76
19650220	78.88
19650221	79.23
19650222	79.10
19650223	79.08
19650224	79.40
19650225	79.05
19650226	79.18
19650227	79.14
19650228	79.14
19650301	79.02
19650302	78.88
19650303	79.11
19650304	78.70
19650305	79.05
19650306	79.21
19650307	79.30
19650308	79.24
19650309	79.39
19650310	79.85
19650311	79.43
19650312	79.23
19650313	79.22
19650314	79.19
19650315	78.93
19650316	78.88
19650317	78.92
19650318	78.93
19650319	79.37
19650320	79.34
19650321	79.32
19650322	79.36
19650323	79.43
19650324	78.94
19650325	78.82
19650326	78.93
19650327	79.11
19650328	78.69
19650329	78.52
19650330	78.32
19650331	78.46
19650401	78.59
19650402	78.49
19650403	78.51
19650404	78.51
19650405	78.42
19650406	78.18
19650407	78.29
19650408	78.24
19650409	79.26
19650410	78.56
19650411	78.10
19650412	78.17
19650413	79.29
19650414	78.91
19650415	78.68
19650416	78.27
19650417	78.32
19650418	78.29
19650419	77.87
19650420	78.06
19650421	78.15
19650422	79.90
19650423	79.21
19650424	78.53
19650425	77.85
19650428	77.88
19650429	77.85
19650430	78.69
19650501	77.94
19650502	77.79
19650503	78.18
19650504	78.46
19650505	78.47
19650506	78.33
19650507	78.41
19650508	78.43
19650509	78.09
19650510	77.41
19650511	78.18
19650512	77.94
19650513	78.13
19650514	78.14
19650515	77.91
19650516	78.13
19650517	78.24
19650518	78.97
19650519	79.04
19650520	78.74
19650521	78.98
19650522	79.01
19650523	78.44
19650524	78.17
19650525	79.89
19650526	78.48
19650527	78.28
19650528	78.41
19650529	78.40
19650530	78.37
19650531	78.08
19650601	78.58
19650602	78.94
19650603	79.14
19650604	79.01
19650605	79.09
19650606	78.56
19650607	78.37
19650608	78.53
19650609	78.67
19650610	78.96
19650611	78.96
19650612	78.67
19650613	78.76
19650614	79.30
19650615	79.13
19650616	79.17
19650617	79.65
19650618	79.62
19650619	79.14
19650620	78.70
19650621	78.88
19650622	79.10
19650623	79.30
19650624	79.43
19650625	79.43
19650626	79.42
19650627	78.78
19650628	81.15
19650629	81.27
19650630	80.14
19650701	79.99
19650702	80.07
19650703	79.87
19650704	79.85
19650705	79.25
19650706	79.31
19650707	81.00
19650708	79.70
19650709	81.41
19650710	79.75
19650711	79.09
19650712	80.17
19650713	80.31
19650714	80.41
19650715	80.57
19650716	80.54
19650717	80.54
19650718	80.21
19650719	81.49
19650720	81.67
19650721	81.70
19650722	81.47
19650723	81.94
19650724	80.46
19650725	79.97
19650726	81.40
19650727	82.32
19650728	81.75
19650729	81.03
19650730	81.56
19650731	81.34
19650801	80.74
19650802	80.72
19650803	80.63
19650804	80.80
19650805	80.93
19650806	82.71
19650807	81.57
19650808	80.72
19650809	81.47
19650810	82.96
19650811	83.05
19650812	83.04
19650813	83.00
19650814	81.93
19650815	80.34
19650816	81.54
19650817	81.67
19650818	81.76
19650819	81.78
19650820	80.20
19650821	79.94
19650822	79.83
19650823	80.46
19650824	80.51
19650825	80.52
19650826	81.24
19650827	81.87
19650828	80.60
19650829	80.19
19650830	79.78
19650831	79.42
19650901	79.44
19650902	79.44
19650903	79.60
19650904	79.53
19650905	79.72
19650906	79.73
19650907	79.73
19650908	80.62
19650909	80.82
19650910	81.31
19650911	80.56
19650912	79.35
19650913	79.36
19650914	79.35
19650915	79.48
19650916	79.44
19650917	79.78
19650918	79.59
19650919	81.64
19650920	79.95
19650921	80.50
19650922	80.50
19650923	79.90
19650924	79.66
19650925	79.93
19650926	79.99
19650927	80.20
19650928	80.11
19650929	80.23
19650930	80.10
19651001	82.30
19651002	81.36
19651003	81.12
19651004	81.13
19651005	81.41
19651006	81.30
19651007	81.39
19651008	81.13
19651009	80.66
19651010	82.10
19651011	82.89
19651012	82.48
19651013	82.43
19651014	82.44
19651015	82.34
19651016	81.77
19651017	81.69
19651018	82.23
19651019	82.55
19651020	81.84
19651021	81.74
19651022	81.67
19651023	81.73
19651024	82.40
19651025	82.52
19651026	82.41
19651027	82.53
19651028	82.83
19651029	82.83
19651030	82.24
19651031	81.92
19651101	81.62
19651102	81.41
19651103	81.51
19651104	81.97
19651105	81.97
19651106	81.52
19651107	82.44
19651108	82.60
19651109	82.60
19651110	82.84
19651111	82.85
19651112	82.79
19651113	82.08
19651114	81.98
19651115	81.80
19651116	81.56
19651117	81.37
19651118	81.91
19651119	82.01
19651120	81.33
19651121	82.26
19651122	82.63
19651123	82.67
19651124	82.40
19651125	81.16
19651126	81.02
19651127	80.87
19651128	81.32
19651129	81.32
19651130	83.09
19651201	81.57
19651202	81.60
19651203	81.70
19651204	81.02
19651205	81.85
19651206	81.91
19651207	81.92
19651208	81.56
19651209	82.11
19651210	82.11
19651211	81.61
19651212	81.61
19651213	81.11
19651214	81.45
19651215	80.95
19651216	82.00
19651217	81.78
19651218	81.93
19651219	82.34
19651220	82.62
19651221	83.78
19651222	82.86
19651223	82.62
19651224	80.96
19651225	80.76
19651226	80.80
19651227	80.48
19651228	80.18
19651229	80.18
19651230	80.78
19651231	80.62
19660101	78.19
19660102	77.43
19660103	78.13
19660104	78.25
19660105	78.43
19660106	78.02
19660107	78.27
19660108	78.30
19660109	78.01
19660110	77.54
19660111	77.62
19660112	77.54
19660113	77.85
19660114	77.98
19660115	78.31
19660116	77.86
19660117	78.46
19660118	78.48
19660119	78.87
19660120	79.51
19660121	78.51
19660122	78.20
19660123	78.10
19660124	78.23
19660125	77.51
19660126	77.46
19660127	79.11
19660128	78.29
19660129	78.29
19660130	78.11
19660131	78.40
19660201	78.40
19660202	78.64
19660203	78.83
19660204	78.85
19660205	78.38
19660206	78.19
19660207	78.76
19660208	77.99
19660209	77.42
19660210	77.48
19660211	77.90
19660212	78.39
19660213	77.71
19660214	78.57
19660215	78.45
19660216	78.13
19660217	78.30
19660218	78.43
19660219	78.61
19660220	78.60
19660221	78.12
19660222	77.79
19660223	78.58
19660224	78.51
19660225	77.80
19660226	78.46
19660227	78.02
19660228	78.70
19660301	78.54
19660302	78.94
19660303	78.51
19660304	78.08
19660305	78.09
19660306	78.05
19660307	78.04
19660308	79.83
19660309	78.44
19660310	78.74
19660311	78.46
19660312	78.18
19660313	78.16
19660314	77.94
19660315	78.01
19660316	78.05
19660317	78.60
19660318	78.40
19660319	78.21
19660320	78.20
19660321	77.60
19660322	77.72
19660323	78.20
19660324	78.35
19660325	78.20
19660326	77.82
19660327	78.13
19660328	78.09
19660329	78.09
19660330	78.43
19660331	78.41
19660401	78.20
19660402	78.27
19660403	77.84
19660404	77.66
19660405	77.05
19660406	77.61
19660407	77.98
19660408	77.92
19660409	78.21
19660410	78.04
19660411	77.97
19660412	78.13
19660413	78.25
19660414	78.27
19660415	78.20
19660416	78.21
19660417	77.81
19660418	77.70
19660419	77.12
19660420	77.28
19660421	78.78
19660422	78.73
19660423	77.90
19660424	77.84
19660425	77.74
19660426	77.53
19660427	78.37
19660428	78.43
19660429	78.43
19660430	77.79
19660501	77.71
19660502	77.67
19660503	78.05
19660504	77.92
19660505	77.30
19660506	78.78
19660507	78.05
19660508	77.34
19660509	77.69
19660510	78.17
19660511	78.27
19660512	78.39
19660513	77.89
19660514	77.30
19660515	76.91
19660516	76.50
19660517	76.51
19660518	76.97
19660519	77.17
19660520	77.22
19660521	77.51
19660522	77.44
19660523	77.71
19660524	78.07
19660525	77.84
19660526	78.06
19660527	77.93
19660528	77.35
19660529	77.35
19660530	77.13
19660531	77.02
19660601	77.11
19660602	77.09
19660603	78.06
19660604	77.25
19660605	77.03
19660606	78.30
19660607	78.41
19660608	78.60
19660609	78.57
19660610	78.83
19660611	77.94
19660612	77.45
19660613	78.74
19660614	77.90
19660615	77.80
19660616	78.07
19660617	78.15
19660618	78.15
19660619	78.06
19660620	79.81
19660621	79.12
19660622	80.67
19660623	80.02
19660624	80.90
19660625	79.48
19660626	78.77
19660627	78.65
19660628	78.40
19660629	78.40
19660630	79.49
19660701	78.97
19660702	78.62
19660703	78.69
19660704	79.18
19660705	79.36
19660706	81.10
19660707	79.81
19660708	79.93
19660709	79.70
19660710	79.16
19660711	78.89
19660712	81.12
19660713	79.49
19660714	81.32
19660715	79.53
19660716	79.30
19660717	79.30
19660718	79.14
19660719	79.97
19660720	80.47
19660721	80.19
19660722	80.20
19660723	80.14
19660724	79.31
19660725	79.23
19660726	81.10
19660727	81.51
19660728	79.90
19660729	79.90
19660730	79.59
19660731	79.11
19660801	79.33
19660802	79.69
19660803	80.20
19660804	80.27
19660805	80.48
19660806	80.50
19660807	79.71
19660808	79.70
19660809	79.58
19660810	79.52
19660811	79.47
19660812	79.80
19660813	79.80
19660814	79.47
19660815	80.42
19660816	80.68
19660817	82.12
19660818	81.00
19660819	82.18
19660820	80.60
19660821	79.81
19660822	79.78
19660823	79.80
19660824	79.70
19660825	79.73
19660826	80.89
19660827	80.89
19660828	80.49
19660829	80.49
19660830	83.40
19660831	81.89
19660901	81.92
19660902	82.06
19660903	82.07
19660904	81.27
19660905	80.97
19660906	81.07
19660907	81.20
19660908	81.20
19660909	81.23
19660910	81.12
19660911	80.80
19660912	81.70
19660913	81.82
19660914	82.27
19660915	82.27
19660916	81.03
19660917	81.98
19660918	81.27
19660919	81.24
19660920	81.19
19660921	81.25
19660922	81.21
19660923	81.40
19660924	81.12
19660925	81.35
19660926	82.02
19660927	82.07
19660928	81.98
19660929	81.98
19660930	82.29
19661001	80.67
19661002	80.87
19661003	81.25
19661004	81.40
19661005	81.47
19661006	81.24
19661007	80.99
19661008	80.60
19661009	80.60
19661010	80.31
19661011	80.59
19661012	80.64
19661013	80.57
19661014	80.82
19661015	79.88
19661016	80.70
19661017	80.72
19661018	80.75
19661019	81.51
19661020	80.72
19661021	80.96
19661022	79.63
19661023	80.12
19661024	80.01
19661025	79.91
19661026	79.97
19661027	79.96
19661028	80.39
19661029	79.82
19661030	80.39
19661031	80.42
19661101	80.30
19661102	80.38
19661103	80.43
19661104	80.51
19661105	80.05
19661106	80.05
19661107	80.00
19661108	80.12
19661109	79.53
19661110	79.67
19661111	79.91
19661112	80.27
19661113	80.23
19661114	80.00
19661115	80.20
19661116	80.92
19661117	81.03
19661118	80.24
19661119	80.34
19661120	79.56
19661121	79.29
19661122	79.67
19661123	79.99
19661124	79.17
19661125	79.43
19661126	79.74
19661127	79.78
19661128	81.82
19661129	81.58
19661130	80.57
19661201	80.41
19661202	80.10
19661203	80.00
19661204	80.04
19661205	79.39
19661206	79.80
19661207	79.63
19661208	80.10
19661209	80.09
19661210	79.91
19661211	79.70
19661212	80.20
19661213	80.50
19661214	80.43
19661215	80.30
19661216	79.67
19661217	79.39
19661218	79.35
19661219	79.77
19661220	79.77
19661221	79.53
19661222	79.86
19661223	79.40
19661224	78.52
19661225	78.97
19661226	78.60
19661227	79.24
19661228	79.28
19661229	80.16
19661230	77.53
19661231	79.04
19670101	79.92
19670102	80.70
19670103	81.30
19670104	81.28
19670105	81.59
19670106	81.36
19670107	81.32
19670108	81.33
19670109	80.96
19670110	82.68
19670111	81.39
19670112	80.96
19670113	80.79
19670114	80.59
19670115	80.99
19670116	81.60
19670117	81.99
19670118	81.84
19670119	81.53
19670120	81.97
19670121	80.59
19670122	80.55
19670123	81.64
19670124	80.47
19670125	81.65
19670126	80.72
19670127	80.33
19670129	81.10
19670130	81.61
19670131	82.72
19670201	83.02
19670202	82.24
19670203	81.96
19670204	81.36
19670205	80.93
19670206	80.71
19670207	81.00
19670208	80.78
19670209	80.81
19670210	81.90
19670211	80.77
19670212	80.51
19670213	81.34
19670214	81.34
19670215	81.07
19670216	82.46
19670217	81.17
19670218	80.96
19670219	80.87
19670220	80.52
19670221	80.60
19670222	80.06
19670223	79.99
19670224	81.15
19670225	80.48
19670226	80.52
19670227	80.72
19670228	81.01
19670301	81.01
19670302	80.60
19670303	81.27
19670304	81.10
19670305	80.47
19670306	80.47
19670307	80.76
19670308	81.29
19670309	80.51
19670310	80.58
19670311	80.26
19670312	80.06
19670313	80.91
19670314	80.62
19670315	81.53
19670316	81.44
19670317	82.13
19670318	81.02
19670319	80.70
19670320	80.23
19670321	80.26
19670322	80.26
19670323	79.92
19670324	80.30
19670325	80.05
19670326	79.80
19670327	81.11
19670328	81.22
19670329	81.72
19670330	81.23
19670331	81.34
19670401	81.37
19670402	80.49
19670403	80.31
19670404	80.04
19670405	79.79
19670406	80.30
19670407	80.53
19670408	80.35
19670409	79.87
19670410	80.87
19670411	81.16
19670412	81.17
19670413	80.75
19670414	80.71
19670415	80.34
19670416	80.18
19670417	80.86
19670418	80.14
19670419	80.12
19670420	80.06
19670421	79.76
19670422	79.80
19670423	79.66
19670424	80.89
19670425	80.89
19670426	80.69
19670427	80.86
19670428	80.86
19670429	80.19
19670430	79.19
19670501	78.84
19670502	79.28
19670503	79.33
19670504	79.31
19670505	79.29
19670506	79.21
19670507	78.74
19670508	79.47
19670509	79.12
19670510	79.84
19670511	79.27
19670512	79.35
19670513	79.22
19670514	79.00
19670515	78.80
19670516	79.11
19670517	79.29
19670518	79.65
19670519	79.49
19670520	79.65
19670521	79.31
19670522	79.31
19670523	79.27
19670524	80.93
19670525	81.09
19670526	81.31
19670527	79.83
19670604	79.49
19670605	79.47
19670606	79.50
19670607	80.51
19670608	81.29
19670609	81.62
19670610	80.25
19670611	79.80
19670612	80.58
19670613	82.57
19670614	82.60
19670615	82.60
19670616	82.51
19670617	81.12
19670618	80.90
19670619	80.25
19670620	81.88
19670621	80.11
19670622	80.71
19670623	80.12
19670624	80.12
19670625	79.86
19670626	80.79
19670627	80.86
19670628	81.93
19670629	80.98
19670630	80.61
19670701	80.61
19670702	80.18
19670703	79.92
19670704	80.96
19670705	79.96
19670706	79.48
19670707	79.79
19670708	79.80
19670709	79.58
19670710	80.30
19670711	80.69
19670712	80.70
19670713	80.65
19670714	81.00
19670715	80.48
19670716	79.93
19670717	80.90
19670718	80.75
19670719	80.41
19670720	79.97
19670721	79.95
19670722	80.07
19670723	80.09
19670724	82.89
19670725	80.91
19670726	82.81
19670727	81.28
19670728	81.18
19670729	80.70
19670730	80.39
19670731	80.26
19670801	80.29
19670802	80.80
19670803	80.51
19670804	80.55
19670805	80.41
19670806	80.49
19670807	80.60
19670808	81.09
19670809	81.35
19670810	81.50
19670811	81.50
19670812	81.27
19670813	80.51
19670814	81.18
19670815	80.33
19670816	80.50
19670817	80.68
19670818	80.68
19670819	80.59
19670820	80.51
19670821	81.31
19670822	81.31
19670823	81.01
19670824	80.90
19670825	81.31
19670826	81.10
19670827	80.67
19670828	80.73
19670829	80.13
19670830	80.57
19670831	80.52
19670901	80.91
19670902	80.34
19670903	80.36
19670904	80.43
19670905	80.78
19670906	81.18
19670907	81.18
19670908	81.50
19670909	81.33
19670910	81.11
19670911	80.80
19670912	81.22
19670913	80.66
19670914	80.72
19670915	80.69
19670916	80.70
19670917	80.51
19670918	81.31
19670919	81.60
19670920	81.37
19670921	81.61
19670922	81.48
19670923	81.07
19670924	81.09
19670925	80.51
19670926	79.95
19670927	80.07
19670928	80.07
19670929	80.03
19670930	80.70
19671001	83.71
19671002	84.30
19671003	84.20
19671004	82.37
19671005	81.87
19671006	81.10
19671007	81.62
19671008	82.21
19671009	82.00
19671010	82.08
19671011	81.89
19671012	81.89
19671013	81.91
19671014	82.05
19671015	82.06
19671016	82.07
19671017	82.38
19671018	82.25
19671019	82.11
19671020	81.48
19671021	81.50
19671022	81.91
19671023	81.90
19671024	81.84
19671025	82.70
19671026	82.40
19671027	81.61
19671028	81.75
19671029	81.79
19671030	81.85
19671031	81.80
19671101	81.87
19671102	81.93
19671103	81.53
19671104	81.61
19671105	81.70
19671106	81.73
19671107	81.76
19671108	81.72
19671109	81.67
19671110	81.20
19671111	81.74
19671112	81.50
19671113	82.22
19671114	81.49
19671115	82.32
19671116	81.53
19671117	81.72
19671118	81.38
19671119	81.78
19671120	81.99
19671121	81.60
19671122	81.50
19671123	81.41
19671124	81.26
19671125	81.20
19671126	81.36
19671127	81.31
19671128	81.30
19671129	81.27
19671130	81.41
19671201	81.20
19671202	80.88
19671203	80.80
19671204	80.70
19671205	81.17
19671206	81.19
19671207	81.38
19671208	81.08
19671209	80.96
19671210	81.00
19671211	80.89
19671212	80.62
19671213	81.02
19671214	81.54
19671215	81.44
19671216	81.39
19671217	80.92
19671218	80.80
19671219	80.77
19671220	81.01
19671221	81.09
19671222	79.96
19671223	80.38
19671224	80.94
19671225	81.00
19671226	80.63
19671227	80.55
19671228	80.31
19671229	80.56
19671230	80.64
19671231	80.48
19680101	78.90
19680102	78.92
19680103	79.19
19680104	79.53
19680105	79.95
19680106	79.91
19680107	80.03
19680108	79.87
19680109	79.67
19680110	80.09
19680111	79.70
19680112	79.62
19680113	79.68
19680114	79.56
19680115	79.78
19680116	79.78
19680117	79.65
19680118	79.88
19680119	79.90
19680120	80.08
19680121	79.40
19680122	79.40
19680123	79.60
19680124	79.73
19680125	79.51
19680126	79.65
19680127	80.10
19680128	80.10
19680129	79.64
19680130	79.64
19680131	79.94
19680201	79.57
19680202	79.71
19680203	80.57
19680204	79.03
19680205	79.27
19680206	79.10
19680207	78.93
19680208	78.72
19680209	78.57
19680210	78.91
19680211	78.77
19680212	78.86
19680213	79.02
19680214	79.07
19680215	78.79
19680216	79.20
19680217	78.41
19680218	79.00
19680219	78.88
19680220	78.82
19680221	78.82
19680222	78.84
19680223	79.00
19680224	79.33
19680225	78.81
19680226	78.67
19680227	78.67
19680228	78.95
19680229	79.17
19680301	79.17
19680302	79.08
19680303	78.88
19680304	78.91
19680305	78.48
19680306	78.87
19680307	78.88
19680308	78.61
19680309	78.84
19680310	78.11
19680311	79.03
19680312	78.98
19680313	79.08
19680314	79.15
19680315	79.45
19680316	79.50
19680317	79.28
19680318	79.09
19680319	78.76
19680320	78.95
19680321	79.12
19680322	78.95
19680323	79.38
19680324	79.38
19680325	79.12
19680326	79.07
19680327	79.25
19680328	79.20
19680329	79.58
19680330	79.60
19680331	78.96
19680401	79.41
19680402	79.19
19680403	78.61
19680404	78.88
19680405	79.47
19680406	79.49
19680407	76.67
19680408	78.62
19680409	79.30
19680410	79.42
19680411	79.37
19680412	79.08
19680413	79.30
19680414	78.12
19680415	78.98
19680416	78.98
19680417	78.86
19680418	78.93
19680419	78.24
19680420	78.90
19680421	79.00
19680422	79.02
19680423	78.90
19680424	79.25
19680425	79.34
19680426	79.20
19680427	79.50
19680428	79.40
19680429	79.00
19680430	78.89
19680501	79.60
19680502	79.50
19680503	79.50
19680504	79.76
19680505	79.76
19680506	79.58
19680507	79.50
19680508	80.38
19680509	79.99
19680510	79.68
19680511	79.42
19680512	79.42
19680513	79.60
19680514	79.18
19680515	80.94
19680516	79.60
19680517	79.32
19680518	79.59
19680519	79.59
19680520	79.40
19680521	79.57
19680522	79.38
19680523	79.50
19680524	79.69
19680525	79.89
19680526	79.61
19680527	79.44
19680528	79.54
19680529	79.30
19680530	79.78
19680531	79.62
19680601	79.62
19680602	79.68
19680603	79.75
19680604	79.80
19680605	80.39
19680606	80.50
19680607	80.69
19680608	80.67
19680609	80.42
19680610	81.48
19680611	80.79
19680612	80.90
19680613	80.84
19680614	80.77
19680615	80.86
19680616	80.88
19680617	80.95
19680618	80.97
19680619	81.10
19680620	81.11
19680621	81.11
19680622	81.12
19680623	80.60
19680624	81.80
19680625	80.71
19680626	80.69
19680627	80.70
19680628	80.67
19680629	80.70
19680630	80.69
19680701	81.30
19680702	81.44
19680703	81.57
19680704	81.43
19680705	81.48
19680706	81.51
19680707	81.08
19680708	81.15
19680709	81.32
19680710	81.40
19680711	81.40
19680712	82.45
19680713	81.47
19680714	81.45
19680715	83.59
19680716	83.60
19680717	83.88
19680718	83.87
19680719	82.35
19680720	82.31
19680721	81.71
19680722	81.71
19680723	81.63
19680724	81.60
19680725	83.52
19680726	81.75
19680727	81.73
19680728	81.62
19680729	81.90
19680730	82.10
19680731	82.32
19680801	82.37
19680802	82.21
19680803	82.18
19680804	82.13
19680805	82.05
19680806	84.03
19680807	84.31
19680808	84.74
19680809	82.62
19680812	82.00
19680813	82.08
19680814	82.42
19680815	82.48
19680816	82.57
19680817	82.70
19680818	82.60
19680819	82.18
19680820	82.19
19680821	84.59
19680822	84.48
19680823	84.32
19680824	83.30
19680825	82.40
19680826	82.40
19680827	82.70
19680828	82.80
19680829	82.70
19680830	82.78
19680831	82.40
19680901	82.00
19680902	81.80
19680903	81.90
19680904	82.07
19680905	83.81
19680906	82.40
19680907	82.30
19680908	81.84
19680909	81.92
19680910	82.30
19680911	82.36
19680912	82.42
19680913	82.50
19680914	82.55
19680915	82.30
19680916	82.00
19680917	83.38
19680918	82.13
19680919	82.27
19680920	82.30
19680921	82.50
19680922	82.05
19680923	82.67
19680924	82.91
19680925	82.88
19680926	82.85
19680927	82.66
19680928	82.59
19680929	82.42
19680930	82.59
19681001	81.86
19681002	81.97
19681003	82.51
19681004	82.05
19681005	81.71
19681006	82.08
19681007	82.08
19681008	82.09
19681009	82.23
19681010	82.19
19681011	81.68
19681012	81.63
19681013	81.99
19681014	81.88
19681015	81.90
19681016	81.81
19681017	81.83
19681018	81.46
19681019	81.20
19681020	81.73
19681021	81.87
19681022	82.12
19681023	83.59
19681024	82.47
19681025	82.00
19681026	81.81
19681027	81.85
19681028	82.21
19681029	82.12
19681030	82.08
19681031	81.69
19681101	81.22
19681102	81.57
19681103	81.21
19681104	81.74
19681105	81.56
19681106	81.79
19681107	82.17
19681108	82.10
19681109	81.89
19681110	81.82
19681111	81.85
19681112	81.69
19681113	81.85
19681114	81.94
19681115	81.39
19681116	81.28
19681117	81.44
19681118	81.87
19681119	81.94
19681120	81.91
19681121	81.95
19681122	81.81
19681123	81.88
19681124	81.88
19681125	81.76
19681126	83.07
19681127	82.20
19681128	82.18
19681129	81.61
19681130	81.40
19681201	81.31
19681202	81.47
19681203	81.71
19681204	81.61
19681205	82.02
19681206	81.65
19681207	81.51
19681208	81.41
19681209	82.54
19681210	81.70
19681211	82.53
19681212	81.73
19681213	81.35
19681214	81.04
19681215	81.55
19681216	81.63
19681217	82.80
19681218	81.73
19681219	81.75
19681220	81.89
19681221	81.43
19681222	81.40
19681223	81.42
19681224	81.86
19681225	81.41
19681226	81.23
19681227	81.58
19681228	81.28
19681229	81.12
19681230	81.10
19681231	81.19
19690101	80.54
19690102	80.30
19690103	80.46
19690104	80.60
19690105	81.47
19690106	79.92
19690107	80.14
19690108	80.39
19690109	80.41
19690110	80.81
19690111	81.08
19690112	80.81
19690113	80.70
19690114	80.68
19690115	80.48
19690116	80.53
19690117	80.40
19690118	80.70
19690119	80.65
19690120	80.20
19690121	80.18
19690122	80.19
19690123	80.09
19690124	80.38
19690125	80.87
19690126	80.74
19690127	80.47
19690128	80.18
19690129	80.35
19690130	80.22
19690131	80.45
19690201	80.17
19690202	79.88
19690203	80.24
19690204	80.78
19690205	81.64
19690206	79.98
19690207	80.11
19690208	79.74
19690209	80.24
19690210	80.30
19690211	79.87
19690212	79.94
19690213	80.20
19690214	80.21
19690215	80.10
19690216	79.60
19690217	80.02
19690218	79.75
19690219	80.00
19690220	80.29
19690221	80.00
19690222	80.20
19690223	80.29
19690224	80.00
19690225	80.14
19690226	79.99
19690227	80.16
19690228	80.10
19690301	80.07
19690302	79.37
19690303	79.46
19690304	79.83
19690305	79.84
19690306	79.46
19690307	79.63
19690308	79.87
19690309	79.83
19690310	79.97
19690311	80.77
19690312	79.95
19690313	79.98
19690314	79.80
19690315	80.04
19690316	79.38
19690317	79.73
19690318	79.64
19690319	79.76
19690320	79.52
19690321	80.03
19690322	80.04
19690323	78.73
19690324	79.38
19690325	79.58
19690326	79.57
19690327	79.81
19690328	80.06
19690329	79.92
19690330	78.64
19690331	79.01
19690401	78.91
19690402	79.39
19690403	79.77
19690404	79.58
19690405	79.10
19690406	77.30
19690407	78.80
19690408	79.08
19690409	78.97
19690410	79.43
19690411	79.80
19690412	79.75
19690413	78.99
19690414	79.10
19690415	79.24
19690416	79.28
19690417	79.09
19690418	78.63
19690419	78.68
19690420	77.89
19690421	78.52
19690422	78.30
19690423	78.59
19690424	78.71
19690425	78.52
19690426	78.40
19690427	77.96
19690428	78.11
19690429	78.51
19690430	78.25
19690501	78.30
19690502	78.28
19690503	78.59
19690504	78.49
19690505	78.78
19690506	78.64
19690507	78.09
19690508	78.94
19690509	78.55
19690510	78.54
19690511	78.25
19690512	78.32
19690513	78.36
19690514	78.43
19690515	78.45
19690516	80.00
19690517	78.80
19690518	78.42
19690519	78.56
19690520	78.94
19690521	79.14
19690522	79.02
19690523	79.02
19690524	78.89
19690525	78.64
19690526	78.60
19690527	79.08
19690528	79.19
19690529	79.17
19690530	78.90
19690531	78.90
19690601	78.83
19690602	78.80
19690603	79.12
19690604	79.18
19690605	79.38
19690606	79.20
19690607	79.30
19690608	79.10
19690609	79.10
19690610	79.62
19690611	78.88
19690612	79.55
19690613	79.60
19690614	79.45
19690615	79.56
19690616	79.18
19690617	79.18
19690618	79.12
19690619	79.40
19690620	79.91
19690621	79.37
19690622	78.98
19690623	79.10
19690624	79.05
19690625	79.23
19690626	79.48
19690627	79.75
19690628	79.62
19690629	79.36
19690630	79.93
19690701	79.97
19690702	79.89
19690703	80.12
19690704	79.72
19690705	80.12
19690706	79.70
19690707	80.12
19690708	79.62
19690709	79.82
19690710	79.90
19690711	80.89
19690712	80.15
19690713	79.70
19690714	80.55
19690715	80.70
19690716	80.88
19690717	82.30
19690718	81.14
19690719	81.14
19690720	80.26
19690721	80.90
19690722	80.52
19690723	80.52
19690724	80.56
19690725	80.71
19690726	80.61
19690727	80.16
19690728	80.59
19690729	80.94
19690730	81.03
19690731	81.04
19690801	80.93
19690802	80.93
19690803	80.35
19690804	80.44
19690805	80.60
19690806	80.72
19690807	80.72
19690808	80.75
19690809	80.60
19690810	80.12
19690811	80.57
19690812	80.72
19690813	81.18
19690814	81.28
19690815	81.48
19690816	81.28
19690817	80.95
19690818	81.12
19690819	82.40
19690820	81.49
19690821	81.48
19690822	81.48
19690823	81.48
19690824	81.00
19690825	81.67
19690826	81.92
19690827	82.00
19690828	82.10
19690829	83.74
19690830	82.33
19690831	81.77
19690901	81.58
19690902	81.47
19690903	81.58
19690904	82.00
19690905	82.10
19690906	82.00
19690907	81.58
19690908	81.85
19690909	81.70
19690910	81.70
19690911	81.75
19690912	82.62
19690913	82.00
19690914	81.92
19690915	82.03
19690916	82.95
19690917	82.25
19690918	82.22
19690919	81.98
19690920	81.90
19690921	81.40
19690922	82.00
19690923	82.08
19690924	82.09
19690925	82.08
19690926	82.00
19690927	81.95
19690928	81.99
19690929	81.68
19690930	81.72
19691001	83.47
19691002	83.25
19691003	83.30
19691004	83.10
19691005	83.27
19691006	83.41
19691007	83.43
19691008	83.40
19691009	83.55
19691010	83.73
19691011	83.21
19691012	83.22
19691013	83.22
19691014	83.58
19691015	83.40
19691016	83.50
19691017	83.37
19691018	83.00
19691019	83.25
19691020	83.10
19691021	83.00
19691022	83.00
19691023	82.92
19691024	82.78
19691025	82.32
19691026	82.74
19691027	82.78
19691028	82.90
19691029	82.90
19691030	82.82
19691031	82.60
19691101	82.17
19691102	82.62
19691103	82.75
19691104	82.44
19691105	83.27
19691106	82.50
19691107	82.67
19691108	82.51
19691109	82.17
19691110	82.63
19691111	82.58
19691112	82.48
19691113	82.72
19691114	82.76
19691115	82.70
19691116	82.50
19691117	82.57
19691120	82.52
19691121	82.56
19691122	82.31
19691127	83.20
19691128	82.40
19691129	82.22
19691130	82.37
19691201	82.61
19691202	82.68
19691203	82.27
19691204	83.25
19691205	82.30
19691212	83.27
19691213	83.48
19691214	83.30
19691215	83.28
19691216	83.30
19691217	83.30
19691218	82.90
19691219	82.99
19691220	83.01
19691221	82.79
19691222	82.68
19691223	82.85
19691224	82.89
19691225	82.71
19691226	82.70
19691227	82.82
19691228	82.79
19691229	82.83
19691230	82.83
19691231	82.81
19700101	81.08
19700102	81.12
19700103	81.13
19700104	80.81
19700105	81.23
19700106	80.99
19700107	80.94
19700108	80.98
19700109	81.19
19700110	81.19
19700111	81.12
19700112	81.09
19700113	81.11
19700114	81.20
19700115	81.23
19700116	81.37
19700117	81.37
19700118	81.30
19700119	81.30
19700120	81.18
19700121	81.33
19700122	81.25
19700123	81.22
19700124	81.14
19700125	81.14
19700126	81.22
19700127	81.50
19700128	81.25
19700129	81.66
19700130	81.67
19700131	81.67
19700201	81.30
19700202	81.23
19700203	81.30
19700204	82.66
19700205	83.32
19700206	81.68
19700207	81.59
19700208	81.67
19700209	81.67
19700210	81.28
19700211	81.32
19700212	81.34
19700213	81.37
19700214	81.37
19700215	81.24
19700216	81.30
19700217	80.98
19700218	81.14
19700219	81.38
19700220	81.52
19700221	81.62
19700222	81.50
19700223	81.60
19700224	82.10
19700225	81.48
19700226	81.33
19700227	81.50
19700228	81.57
19700301	81.08
19700302	80.98
19700303	80.92
19700304	81.07
19700305	81.15
19700306	81.05
19700307	81.07
19700308	81.17
19700309	80.98
19700310	81.21
19700311	81.60
19700312	81.52
19700313	81.31
19700314	81.30
19700315	81.47
19700316	81.70
19700317	81.41
19700318	81.29
19700319	82.57
19700320	81.13
19700321	81.13
19700322	81.17
19700323	81.03
19700324	81.27
19700325	81.30
19700326	81.32
19700327	81.51
19700328	81.47
19700329	81.48
19700330	81.22
19700331	81.32
19700401	81.28
19700402	82.24
19700403	81.46
19700404	81.59
19700405	81.44
19700406	81.38
19700407	81.49
19700408	82.58
19700409	82.02
19700410	81.84
19700411	81.50
19700412	81.36
19700413	80.95
19700414	81.18
19700415	82.31
19700416	81.40
19700417	81.11
19700418	81.12
19700419	80.62
19700420	80.57
19700421	81.03
19700422	81.06
19700423	81.11
19700424	80.91
19700425	80.92
19700426	80.78
19700427	80.60
19700428	82.05
19700429	81.38
19700430	82.34
19700501	81.01
19700502	81.08
19700503	81.08
19700504	80.58
19700505	81.39
19700506	81.23
19700507	80.23
19700508	80.71
19700509	80.57
19700510	80.41
19700511	80.54
19700512	80.75
19700513	80.95
19700514	80.83
19700515	80.30
19700516	80.40
19700517	80.49
19700518	81.57
19700519	80.89
19700520	80.89
19700521	80.77
19700522	81.07
19700523	80.75
19700524	80.41
19700525	80.28
19700526	80.31
19700527	80.26
19700528	80.29
19700529	80.25
19700530	80.18
19700531	80.36
19700601	80.47
19700602	80.83
19700603	80.72
19700604	80.87
19700605	80.66
19700606	80.60
19700607	80.48
19700608	80.68
19700609	80.72
19700610	80.75
19700611	82.00
19700612	81.20
19700613	81.00
19700614	80.88
19700615	81.21
19700616	81.50
19700617	82.31
19700618	82.00
19700619	81.88
19700620	81.23
19700621	80.84
19700622	81.19
19700623	80.84
19700624	80.89
19700625	80.90
19700626	80.90
19700627	81.10
19700628	80.61
19700629	81.29
19700630	83.06
19700701	83.35
19700702	83.08
19700703	81.91
19700704	81.70
19700705	81.10
19700706	80.98
19700707	81.10
19700708	81.06
19700709	81.19
19700710	81.22
19700711	81.21
19700712	81.22
19700713	81.25
19700714	82.88
19700715	83.25
19700716	82.20
19700717	82.85
19700718	82.32
19700719	81.88
19700720	81.85
19700721	81.87
19700722	81.90
19700723	81.75
19700724	81.98
19700725	82.00
19700726	81.82
19700727	83.92
19700728	84.20
19700729	83.65
19700730	83.68
19700731	84.02
19700801	84.11
19700802	82.55
19700803	82.95
19700804	82.53
19700805	82.27
19700806	82.24
19700807	82.07
19700808	82.10
19700809	82.10
19700810	82.60
19700811	82.78
19700812	83.98
19700813	83.90
19700814	84.03
19700815	83.31
19700816	83.00
19700817	82.64
19700818	82.49
19700819	83.82
19700820	83.79
19700821	82.78
19700822	82.48
19700823	82.29
19700824	83.48
19700825	83.48
19700826	84.20
19700827	83.40
19700828	83.25
19700829	83.25
19700830	83.10
19700831	83.10
19700901	82.82
19700902	82.72
19700903	83.54
19700904	83.22
19700905	83.22
19700906	82.80
19700911	83.24
19700912	83.19
19700913	82.92
19700914	83.10
19700915	83.25
19700916	83.40
19700917	83.24
19700918	83.29
19700919	83.29
19700920	82.90
19700921	84.19
19700922	83.90
19700923	83.39
19700924	83.42
19700925	83.42
19700926	83.41
19700927	83.24
19700928	83.00
19700929	83.05
19700930	84.39
19701001	86.18
19701002	86.18
19701003	84.59
19701004	84.22
19701005	84.42
19701006	84.60
19701007	84.93
19701008	84.46
19701009	84.23
19701010	84.05
19701011	84.45
19701012	84.47
19701013	84.52
19701014	84.56
19701015	84.64
19701016	84.60
19701017	84.37
19701018	84.52
19701019	84.75
19701020	84.84
19701021	85.73
19701022	84.97
19701023	84.82
19701024	84.45
19701025	84.56
19701026	85.22
19701027	84.75
19701028	84.82
19701029	84.71
19701030	84.47
19701031	84.28
19701101	84.31
19701102	84.65
19701103	84.65
19701104	84.83
19701107	84.66
19701108	84.56
19701109	84.47
19701110	84.48
19701111	84.56
19701112	84.50
19701113	84.63
19701114	84.61
19701115	84.73
19701116	85.13
19701117	85.32
19701118	85.28
19701119	84.63
19701120	84.03
19701121	84.44
19701122	84.50
19701123	84.47
19701124	84.32
19701125	84.39
19701126	84.41
19701127	84.27
19701128	84.09
19701129	83.77
19701130	84.09
19701201	84.15
19701202	84.40
19701203	84.10
19701204	83.99
19701205	83.77
19701206	83.86
19701207	84.71
19701208	84.15
19701209	83.96
19701210	83.83
19701211	83.89
19701212	84.30
19701213	84.31
19701214	83.74
19701215	83.76
19701216	85.17
19701217	84.10
19701218	84.07
19701219	83.85
19701220	83.73
19701221	84.17
19701222	84.17
19701223	83.86
19701224	84.17
19701225	84.10
19701226	83.63
19701227	83.60
19701228	83.61
19701229	85.00
19701230	83.63
19701231	83.61
19710101	81.70
19710102	81.77
19710103	81.78
19710104	81.60
19710105	81.87
19710106	83.06
19710107	82.09
19710108	83.08
19710109	81.80
19710110	81.74
19710111	82.81
19710112	81.99
19710113	82.50
19710114	81.97
19710115	82.13
19710116	82.08
19710117	81.87
19710118	82.48
19710119	82.41
19710120	82.42
19710121	82.05
19710122	82.65
19710123	82.00
19710124	81.85
19710125	81.87
19710126	81.93
19710127	81.97
19710128	82.29
19710129	81.82
19710130	81.92
19710131	82.00
19710201	83.14
19710202	83.19
19710203	82.20
19710204	82.87
19710205	81.88
19710206	82.08
19710207	82.22
19710208	81.95
19710209	83.74
19710210	82.30
19710211	83.28
19710212	82.53
19710213	82.28
19710214	81.90
19710215	82.81
19710216	82.86
19710217	81.98
19710218	83.20
19710219	82.25
19710220	82.41
19710221	82.43
19710222	82.00
19710223	82.78
19710224	82.18
19710225	82.01
19710226	81.85
19710227	81.92
19710228	81.96
19710301	82.18
19710302	81.95
19710303	81.89
19710304	83.24
19710305	82.21
19710306	81.78
19710307	81.99
19710308	81.99
19710309	82.14
19710310	82.67
19710311	82.48
19710312	82.26
19710313	81.84
19710314	81.76
19710315	81.65
19710316	81.96
19710317	82.40
19710318	82.05
19710319	81.59
19710320	82.00
19710321	81.77
19710322	81.84
19710323	82.06
19710324	83.19
19710325	82.40
19710326	83.03
19710327	82.03
19710328	81.65
19710329	81.71
19710330	82.98
19710331	82.11
19710401	82.13
19710402	82.03
19710403	82.05
19710404	82.30
19710405	82.06
19710406	82.91
19710407	82.10
19710408	82.75
19710409	82.48
19710410	82.30
19710411	82.00
19710412	81.71
19710413	82.91
19710414	82.40
19710415	82.49
19710416	81.76
19710417	81.81
19710418	82.00
19710419	82.07
19710420	81.82
19710421	83.09
19710422	82.25
19710423	82.02
19710424	81.90
19710425	81.94
19710426	81.89
19710427	82.95
19710428	81.87
19710429	83.42
19710430	82.37
19710501	81.99
19710502	81.94
19710503	82.30
19710504	83.13
19710505	82.22
19710506	83.69
19710507	82.67
19710508	82.30
19710509	82.09
19710510	82.08
19710511	83.22
19710512	83.63
19710513	82.82
19710514	83.17
19710515	82.48
19710516	82.12
19710517	83.18
19710518	82.73
19710519	83.04
19710520	83.11
19710521	83.30
19710522	82.85
19710523	82.10
19710524	81.85
19710525	83.28
19710526	83.56
19710527	82.80
19710528	82.70
19710529	82.36
19710530	82.41
19710531	82.36
19710601	83.78
19710602	83.03
19710603	82.94
19710604	83.12
19710605	83.20
19710606	82.84
19710607	83.20
19710608	83.41
19710609	83.31
19710610	83.31
19710611	83.38
19710612	83.39
19710613	82.97
19710614	83.34
19710615	84.65
19710616	84.62
19710617	84.05
19710618	84.43
19710619	83.85
19710620	83.41
19710621	83.68
19710622	83.72
19710623	83.98
19710624	83.49
19710625	83.38
19710626	83.35
19710627	83.32
19710628	85.29
19710629	85.40
19710630	85.22
19710701	85.47
19710702	84.77
19710703	84.32
19710704	83.37
19710705	83.29
19710706	83.76
19710707	85.26
19710708	85.77
19710709	85.57
19710710	84.80
19710711	83.95
19710712	84.62
19710713	85.30
19710714	84.67
19710715	84.25
19710716	84.30
19710717	84.32
19710718	83.75
19710719	84.08
19710720	84.19
19710721	84.27
19710722	84.36
19710723	84.42
19710724	84.47
19710725	83.91
19710726	84.36
19710727	84.44
19710728	84.40
19710729	84.54
19710730	84.55
19710731	84.35
19710801	83.99
19710802	84.35
19710803	84.46
19710804	84.53
19710805	84.72
19710806	84.62
19710807	84.42
19710808	83.98
19710809	84.28
19710810	85.72
19710811	85.08
19710812	84.79
19710813	84.61
19710814	84.72
19710815	84.32
19710816	84.48
19710817	84.52
19710818	84.61
19710819	85.62
19710820	85.07
19710821	84.77
19710822	84.46
19710823	84.82
19710824	84.79
19710825	85.94
19710826	85.20
19710827	84.94
19710828	84.61
19710829	84.36
19710830	84.69
19710831	84.91
19710901	84.87
19710902	86.08
19710903	85.34
19710904	85.04
19710905	85.02
19710906	84.86
19710907	86.02
19710908	86.75
19710909	86.82
19710910	86.81
19710911	86.57
19710912	84.92
19710913	85.68
19710914	86.05
19710915	86.43
19710916	86.30
19710917	85.19
19710918	84.92
19710919	84.12
19710920	84.33
19710921	84.29
19710922	84.13
19710923	85.30
19710924	84.56
19710925	84.12
19710926	83.94
19710927	84.58
19710928	85.20
19710929	85.88
19710930	85.75
19711001	84.30
19711002	84.55
19711003	84.41
19711004	84.54
19711005	84.63
19711006	84.56
19711007	84.42
19711008	84.30
19711009	84.59
19711010	84.60
19711011	84.42
19711012	85.52
19711013	85.71
19711014	85.12
19711015	84.45
19711016	83.98
19711017	84.30
19711018	84.36
19711019	84.61
19711020	84.40
19711021	84.26
19711022	83.86
19711023	84.20
19711024	84.77
19711025	85.30
19711026	85.89
19711027	85.92
19711103	85.35
19711104	85.18
19711105	84.67
19711106	84.42
19711107	85.66
19711108	85.66
19711109	85.92
19711110	86.11
19711111	86.23
19711112	85.05
19711113	84.41
19711114	84.28
19711115	84.78
19711116	85.47
19711117	85.56
19711118	85.63
19711119	85.35
19711120	84.99
19711121	84.60
19711122	84.34
19711123	84.29
19711124	83.87
19711125	83.45
19711126	83.10
19711127	84.35
19711128	84.98
19711129	85.10
19711130	84.20
19711201	84.91
19711202	84.40
19711203	83.90
19711204	84.22
19711205	83.61
19711206	84.93
19711207	84.40
19711208	83.85
19711209	83.65
19711210	83.71
19711211	83.71
19711212	83.57
19711213	83.90
19711214	83.89
19711215	83.72
19711216	84.54
19711217	84.42
19711218	84.31
19711219	84.90
19711220	83.70
19711221	83.65
19711222	83.79
19711223	83.90
19711224	83.92
19711225	84.00
19711226	83.30
19711227	83.29
19711228	83.27
19711229	83.19
19711230	83.02
19711231	83.33
19720101	83.48
19720102	83.49
19720103	83.49
19720104	83.47
19720105	84.35
19720106	83.69
19720107	83.74
19720108	83.71
19720109	83.25
19720110	83.92
19720111	84.16
19720112	83.82
19720113	84.09
19720114	84.30
19720115	84.51
19720116	84.51
19720117	85.01
19720118	84.58
19720119	84.75
19720120	84.61
19720121	84.33
19720122	83.81
19720123	84.00
19720124	84.17
19720125	84.57
19720126	84.43
19720127	84.40
19720128	84.26
19720129	84.13
19720130	84.03
19720131	84.32
19720201	84.25
19720202	84.17
19720203	84.15
19720204	84.34
19720205	84.34
19720206	83.94
19720207	84.10
19720208	84.25
19720209	84.21
19720210	84.21
19720211	84.10
19720212	83.87
19720213	83.66
19720214	83.70
19720215	84.14
19720216	84.17
19720217	83.91
19720218	84.07
19720219	84.42
19720220	84.47
19720221	84.41
19720222	84.48
19720223	84.08
19720224	84.12
19720225	84.23
19720226	84.18
19720227	83.99
19720228	83.89
19720229	83.95
19720301	83.99
19720302	84.14
19720303	84.14
19720304	84.03
19720305	84.48
19720306	84.61
19720307	84.61
19720308	84.43
19720309	84.41
19720310	84.27
19720311	83.95
19720312	83.83
19720313	83.69
19720314	83.78
19720315	83.78
19720316	84.08
19720317	83.99
19720318	83.91
19720319	83.92
19720320	83.90
19720321	83.68
19720322	83.84
19720323	83.99
19720324	84.37
19720325	83.92
19720326	83.72
19720327	83.84
19720328	83.73
19720329	83.70
19720330	83.77
19720331	83.69
19720401	83.74
19720402	83.79
19720403	83.65
19720404	83.62
19720405	83.58
19720406	83.35
19720407	83.74
19720408	83.80
19720409	83.69
19720410	83.24
19720411	83.25
19720412	83.12
19720413	83.71
19720414	83.58
19720415	83.00
19720416	83.30
19720417	83.50
19720418	83.11
19720419	83.04
19720420	83.38
19720421	83.11
19720422	82.70
19720423	82.79
19720424	83.16
19720425	83.23
19720426	83.06
19720427	83.21
19720428	82.99
19720429	82.72
19720430	82.99
19720501	82.99
19720502	83.01
19720503	82.92
19720504	82.93
19720505	82.96
19720506	82.65
19720507	82.64
19720508	82.71
19720509	82.76
19720510	82.77
19720511	82.85
19720512	82.77
19720514	82.86
19720519	83.29
19720520	83.05
19720521	82.83
19720522	82.89
19720523	82.97
19720524	82.78
19720525	83.92
19720526	84.29
19720527	84.40
19720528	83.44
19720529	83.13
19720530	82.94
19720531	83.00
19720601	82.84
19720602	83.13
19720603	83.25
19720604	83.20
19720605	83.30
19720606	83.59
19720607	83.65
19720608	83.59
19720609	83.63
19720610	83.59
19720611	83.37
19720612	83.47
19720613	83.70
19720614	83.80
19720615	85.13
19720616	85.62
19720617	84.88
19720618	83.38
19720619	83.91
19720620	83.91
19720621	83.89
19720622	83.50
19720623	83.43
19720626	83.57
19720707	83.80
19720708	83.75
19720709	83.54
19720710	84.87
19720711	85.54
19720712	85.70
19720713	85.69
19720714	86.02
19720715	85.82
19720716	85.14
19720717	85.25
19720718	85.84
19720719	86.12
19720720	86.14
19720721	86.50
19720722	86.42
19720723	85.87
19720724	85.79
19720727	84.80
19720728	84.65
19720729	84.45
19720730	84.16
19720805	84.57
19720806	84.05
19720811	83.79
19720812	83.83
19720813	83.89
19720814	85.30
19720815	85.50
19720816	85.63
19720817	85.84
19720818	86.02
19720819	86.16
19720820	85.75
19720821	85.64
19720822	86.17
19720825	84.89
19720826	84.35
19720827	84.01
19720828	84.05
19720829	85.28
19720830	85.75
19720831	86.31
19720901	85.21
19720902	86.21
19720903	84.94
19720904	84.39
19720905	84.17
19720906	84.18
19720907	84.92
19720908	84.92
19720909	84.62
19720910	84.21
19720911	85.04
19720912	85.55
19720913	85.60
19720914	86.10
19720915	85.58
19720916	84.76
19720917	85.14
19720918	86.07
19720919	86.35
19720920	86.29
19720921	86.60
19720922	86.32
19720923	86.04
19720924	85.00
19720925	85.48
19720926	85.80
19720927	85.75
19720928	85.07
19720929	84.51
19720930	84.48
19721001	85.45
19721002	85.40
19721003	85.60
19721004	85.73
19721005	86.03
19721006	85.90
19721007	85.47
19721008	85.70
19721009	85.70
19721010	85.75
19721011	85.85
19721012	85.71
19721013	85.50
19721014	85.71
19721015	85.44
19721016	85.49
19721017	86.67
19721018	86.62
19721019	86.30
19721020	85.57
19721021	85.16
19721022	85.18
19721023	85.19
19721024	85.08
19721025	85.00
19721026	85.28
19721027	85.15
19721028	84.60
19721029	84.77
19721030	84.84
19721031	84.76
19721101	85.05
19721102	85.28
19721103	85.39
19721104	85.39
19721105	85.28
19721106	86.66
19721107	85.78
19721108	85.35
19721109	85.54
19721110	85.57
19721111	85.14
19721112	84.87
19721113	84.97
19721114	85.02
19721115	85.07
19721116	85.23
19721117	85.24
19721118	84.88
19721119	85.24
19721120	85.32
19721121	84.86
19721122	84.37
19721123	84.59
19721124	84.61
19721125	85.00
19721126	84.75
19721127	84.76
19721128	84.98
19721129	85.09
19721130	85.37
19721201	85.40
19721202	85.20
19721203	84.92
19721204	84.91
19721205	85.10
19721206	85.70
19721207	86.48
19721208	85.95
19721209	85.04
19721210	84.99
19721211	84.99
19721212	84.83
19721213	85.05
19721214	85.08
19721215	85.16
19721216	85.12
19721217	85.00
19721218	85.03
19721219	85.02
19721220	84.78
19721221	84.69
19721222	84.66
19721223	84.95
19721224	84.96
19721225	84.36
19721226	84.28
19721227	84.32
19721228	84.32
19721229	84.33
19721230	84.25
19721231	84.21
19730101	83.33
19730102	83.37
19730103	83.25
19730104	83.15
19730105	83.25
19730106	83.19
19730107	83.21
19730108	83.20
19730109	83.57
19730110	83.16
19730111	83.15
19730112	83.18
19730113	83.02
19730114	82.77
19730115	83.07
19730116	83.61
19730117	83.20
19730118	83.23
19730119	83.23
19730120	83.42
19730121	83.39
19730122	82.66
19730123	83.03
19730124	83.53
19730125	83.29
19730126	83.15
19730127	82.99
19730128	83.29
19730129	83.33
19730130	83.17
19730131	83.18
19730201	83.02
19730202	82.99
19730203	83.11
19730204	82.98
19730205	83.07
19730206	83.51
19730207	83.48
19730208	83.44
19730209	83.41
19730210	83.28
19730211	83.11
19730212	83.01
19730213	82.94
19730214	82.81
19730215	83.13
19730216	83.28
19730217	83.24
19730218	82.96
19730219	82.79
19730220	83.95
19730221	83.91
19730222	83.02
19730223	83.03
19730224	83.12
19730225	82.95
19730226	83.61
19730227	83.65
19730228	83.29
19730301	82.86
19730302	82.82
19730303	82.92
19730304	83.07
19730305	82.80
19730306	82.81
19730307	82.76
19730308	83.04
19730309	83.02
19730310	82.75
19730311	82.25
19730312	82.72
19730313	82.74
19730314	82.37
19730316	82.66
19730317	82.83
19730318	83.04
19730319	83.18
19730320	82.71
19730321	82.78
19730322	82.76
19730323	82.76
19730324	82.53
19730325	82.08
19730326	82.37
19730327	82.55
19730328	82.28
19730329	82.34
19730330	82.52
19730331	82.28
19730401	84.12
19730402	82.25
19730403	82.12
19730404	82.15
19730405	82.24
19730406	82.14
19730407	82.15
19730408	82.10
19730409	81.93
19730410	82.31
19730411	82.31
19730412	82.47
19730413	82.57
19730414	82.55
19730415	82.07
19730416	81.97
19730417	82.00
19730418	81.93
19730419	81.96
19730420	82.23
19730421	82.11
19730422	81.73
19730423	81.63
19730424	81.96
19730425	82.14
19730426	81.96
19730427	81.63
19730428	81.73
19730429	81.73
19730430	81.76
19730501	81.51
19730502	81.86
19730503	81.81
19730504	81.79
19730505	81.59
19730506	81.50
19730507	81.42
19730508	81.44
19730509	81.69
19730510	81.72
19730511	81.91
19730512	82.03
19730513	82.11
19730514	82.28
19730515	81.98
19730516	81.61
19730517	81.66
19730518	81.66
19730519	81.40
19730520	81.43
19730521	81.48
19730522	81.41
19730523	81.60
19730524	81.60
19730525	81.50
19730526	81.63
19730528	81.66
19730529	81.80
19730601	81.79
19730606	81.85
19730607	82.00
19730608	82.75
19730609	82.85
19730610	81.95
19730611	82.15
19730612	82.40
19730613	82.63
19730614	82.61
19730615	82.54
19730618	83.08
19730619	82.50
19730620	82.12
19730621	82.08
19730622	82.60
19730623	82.20
19730624	82.44
19730625	85.00
19730629	82.60
19730630	82.69
19730701	82.72
19730702	82.84
19730703	83.10
19730704	83.06
19730705	82.86
19730706	82.98
19730707	82.99
19730708	82.72
19730709	84.50
19730710	85.25
19730711	83.30
19730712	85.00
19730713	85.25
19730714	85.15
19730715	84.47
19730716	83.63
19730717	83.46
19730718	84.62
19730719	84.97
19730720	85.19
19730721	85.20
19730722	84.30
19730723	84.30
19730724	84.03
19730725	86.00
19730726	84.47
19730727	84.18
19730728	84.02
19730729	83.80
19730730	83.99
19730731	84.14
19730801	84.20
19730802	84.36
19730803	84.31
19730804	84.32
19730805	84.14
19730806	84.06
19730807	84.40
19730808	84.46
19730809	85.49
19730810	85.29
19730811	84.60
19730812	84.30
19730813	84.35
19730814	84.61
19730815	84.92
19730816	85.02
19730817	85.68
19730818	85.98
19730819	85.85
19730820	85.40
19730821	85.74
19730822	85.53
19730823	85.23
19730824	85.40
19730825	86.00
19730826	85.19
19730827	85.42
19730828	86.18
19730829	86.28
19730830	86.50
19730831	86.07
19730901	85.14
19730902	85.70
19730903	85.67
19730904	85.78
19730905	85.60
19730906	85.70
19730907	85.76
19730908	85.87
19730909	85.70
19730910	85.72
19730911	85.87
19730912	85.75
19730913	85.77
19730914	85.74
19730915	85.75
19730916	85.57
19730917	85.65
19730918	85.75
19730919	85.78
19730920	85.85
19730921	85.85
19730922	85.72
19730923	85.61
19730924	85.65
19730925	86.00
19730926	85.73
19730927	85.75
19730928	85.75
19730929	85.50
19730930	85.40
19731001	85.72
19731002	85.89
19731003	85.80
19731004	85.60
19731005	85.45
19731006	85.60
19731007	85.73
19731008	85.48
19731009	85.60
19731010	85.72
19731011	85.46
19731012	85.70
19731013	85.58
19731014	85.52
19731015	85.57
19731016	85.78
19731017	86.18
19731018	85.94
19731019	85.76
19731020	85.76
19731021	85.80
19731022	85.62
19731023	85.58
19731024	85.44
19731025	85.52
19731026	85.48
19731027	85.40
19731028	85.50
19731029	85.58
19731030	86.40
19731031	85.92
19731101	86.33
19731102	86.26
19731103	86.24
19731104	85.48
19731105	85.48
19731106	86.23
19731107	85.73
19731108	85.89
19731109	85.71
19731110	85.12
19731111	85.28
19731112	85.33
19731113	85.32
19731114	85.49
19731115	85.60
19731116	86.38
19731117	85.96
19731118	85.61
19731119	85.61
19731120	85.70
19731121	86.00
19731122	86.01
19731123	85.55
19731124	85.30
19731125	85.60
19731126	85.55
19731127	85.45
19731128	85.62
19731129	85.58
19731130	85.48
19731201	85.18
19731202	85.44
19731203	85.68
19731204	85.72
19731205	85.60
19731206	85.60
19731207	85.17
19731208	85.58
19731209	85.71
19731210	85.50
19731211	85.28
19731212	85.57
19731213	85.59
19731214	85.63
19731215	85.30
19731216	85.37
19731217	85.50
19731218	85.42
19731219	85.42
19731220	85.40
19731221	85.32
19731222	85.36
19731223	85.33
19731224	85.20
19731225	85.34
19731226	85.54
19731227	85.50
19731228	85.36
19731229	85.26
19731230	85.38
19731231	85.15
19740101	84.70
19740102	84.83
19740103	84.51
19740104	84.42
19740105	84.30
19740106	84.05
19740107	84.30
19740108	84.18
19740109	84.02
19740110	83.98
19740111	84.35
19740112	84.53
19740113	84.27
19740114	84.09
19740115	84.07
19740116	84.05
19740117	84.08
19740118	84.07
19740119	84.14
19740120	83.68
19740121	84.17
19740122	84.16
19740123	84.35
19740124	84.36
19740125	84.20
19740126	83.95
19740127	84.16
19740128	84.09
19740129	83.83
19740130	83.65
19740131	84.16
19740201	84.11
19740202	83.87
19740203	83.87
19740204	83.85
19740205	83.86
19740206	83.70
19740207	84.65
19740208	83.71
19740209	83.70
19740210	83.78
19740211	83.84
19740212	83.66
19740213	83.91
19740214	84.10
19740215	84.10
19740216	83.85
19740217	83.87
19740218	83.63
19740219	83.85
19740220	84.17
19740221	84.17
19740222	84.14
19740223	84.28
19740224	84.14
19740225	84.72
19740226	84.35
19740227	83.67
19740228	83.74
19740301	83.77
19740302	83.40
19740303	83.14
19740304	83.34
19740305	83.64
19740306	83.62
19740307	83.85
19740308	83.71
19740309	83.76
19740310	83.80
19740311	83.72
19740312	83.68
19740313	83.76
19740314	83.59
19740315	83.30
19740316	83.48
19740317	83.57
19740318	83.52
19740319	83.18
19740320	83.18
19740321	83.03
19740322	82.88
19740323	83.22
19740324	83.24
19740325	83.24
19740326	83.12
19740327	83.50
19740328	82.87
19740329	82.60
19740330	82.80
19740331	82.92
19740401	82.66
19740402	82.83
19740403	82.82
19740404	83.10
19740405	83.25
19740406	83.26
19740407	83.82
19740408	82.80
19740409	82.76
19740410	82.52
19740411	82.78
19740412	82.48
19740413	82.54
19740414	82.58
19740415	82.80
19740416	82.94
19740417	82.90
19740418	82.64
19740419	82.70
19740420	82.72
19740421	82.43
19740422	82.45
19740423	82.37
19740426	82.14
19740427	81.74
19740428	82.22
19740429	82.93
19740430	82.82
19740501	82.86
19740502	82.70
19740503	83.02
19740504	82.94
19740505	82.43
19740506	83.43
19740507	82.87
19740508	82.60
19740509	82.62
19740510	82.70
19740511	82.58
19740512	82.50
19740513	82.67
19740514	82.40
19740515	82.63
19740516	82.64
19740517	82.83
19740518	82.86
19740519	82.58
19740520	82.42
19740521	82.28
19740522	82.33
19740523	82.20
19740524	82.33
19740525	82.41
19740526	82.18
19740527	82.23
19740528	82.02
19740529	82.30
19740530	82.42
19740531	82.45
19740601	82.33
19740602	82.29
19740603	82.18
19740604	82.41
19740605	82.42
19740606	82.33
19740607	82.30
19740608	82.50
19740609	82.42
19740610	82.74
19740611	82.63
19740612	82.66
19740613	82.44
19740614	82.60
19740615	82.36
19740616	82.29
19740617	82.35
19740618	82.50
19740619	82.60
19740620	82.58
19740621	82.58
19740622	82.46
19740623	82.69
19740624	82.86
19740625	82.82
19740626	82.80
19740627	83.20
19740628	82.90
19740629	82.68
19740630	82.75
19740705	83.08
19740710	84.01
19740715	84.10
19740720	84.42
19740725	85.05
19740805	84.62
19740810	84.66
19740815	85.38
19740820	84.88
19740825	85.66
19740905	85.32
19740910	85.80
19740915	85.20
19740920	86.14
19740925	85.36
19741005	86.72
19741010	87.12
19741015	87.93
19741020	87.10
19741025	87.37
19741105	87.70
19741110	87.10
19741115	86.95
19741120	86.79
19741125	87.08
19741205	86.70
19741210	86.50
19741215	86.88
19741220	87.38
19741225	86.65
19750105	85.10
19750110	84.97
19750115	85.35
19750120	85.10
19750125	84.70
19750205	84.85
19750210	85.35
19750215	84.97
19750220	84.83
19750225	84.80
19750305	84.41
19750310	84.45
19750315	84.62
19750320	85.10
19750325	84.62
19750405	84.45
19750410	84.00
19750415	84.07
19750420	84.22
19750425	83.82
19750505	83.40
19750510	83.57
19750515	83.61
19750520	83.85
19750525	83.85
19750605	85.93
19750610	84.40
19750615	84.35
19750620	85.74
19750625	86.42
19750705	85.85
19750710	87.20
19750715	85.82
19750720	86.13
19750725	87.02
19750805	87.10
19750810	86.48
19750815	86.74
19750820	86.99
19750825	87.60
19750905	87.31
19750910	87.70
19750915	87.28
19750920	87.00
19750925	86.85
19751001	88.41
19751002	88.63
19751003	88.59
19751004	88.40
19751005	88.45
19751006	88.60
19751007	88.60
19751008	88.42
19751009	88.27
19751010	88.22
19751011	88.40
19751012	88.42
19751013	88.46
19751014	88.42
19751015	88.80
19751016	88.97
19751017	88.72
19751018	88.63
19751019	88.51
19751020	88.53
19751021	88.40
19751022	88.63
19751023	88.47
19751024	88.20
19751025	88.53
19751026	88.70
19751027	88.80
19751028	88.75
19751029	88.72
19751030	88.71
19751031	88.57
19751101	88.48
19751102	88.43
19751103	88.44
19751104	88.45
19751105	88.50
19751106	88.29
19751107	88.45
19751108	88.49
19751109	88.33
19751110	88.56
19751111	88.63
19751112	88.71
19751113	88.79
19751114	88.44
19751115	88.40
19751116	89.13
19751117	88.83
19751118	88.86
19751119	88.91
19751120	88.70
19751121	88.30
19751122	88.52
19751123	88.50
19751124	88.33
19751125	88.20
19751126	88.03
19751127	88.31
19751128	88.29
19751129	88.33
19751130	88.35
19751201	88.41
19751202	88.59
19751203	88.39
19751204	88.47
19751205	88.40
19751206	88.09
19751207	88.01
19751208	88.30
19751209	88.34
19751210	88.80
19751211	88.57
19751212	88.36
19751213	88.40
19751214	88.21
19751215	88.20
19751216	88.30
19751217	88.44
19751218	88.59
19751219	88.20
19751220	88.40
19751221	88.63
19751222	88.28
19751223	88.27
19751224	88.21
19751225	87.95
19751226	87.63
19751227	87.60
19751228	87.86
19751229	87.61
19751230	87.88
19751231	88.00
19760101	86.90
19760102	87.27
19760103	87.43
19760104	87.38
19760105	86.92
19760106	86.50
19760107	86.60
19760108	86.63
19760109	86.65
19760110	86.62
19760111	86.31
19760112	86.30
19760113	86.47
19760114	87.10
19760115	86.67
19760116	87.20
19760117	86.87
19760118	86.87
19760119	86.43
19760120	86.60
19760121	86.54
19760122	86.63
19760123	86.43
19760124	86.68
19760125	86.67
19760126	86.86
19760127	86.90
19760128	86.64
19760129	86.66
19760130	87.52
19760131	86.62
19760201	86.60
19760202	86.61
19760203	86.85
19760204	86.90
19760205	86.81
19760206	86.83
19760207	86.84
19760208	86.81
19760209	86.81
19760210	87.07
19760211	87.54
19760212	87.61
19760213	90.14
19760214	87.98
19760215	87.70
19760216	87.60
19760217	87.45
19760218	87.30
19760219	87.15
19760220	87.00
19760221	86.85
19760222	86.70
19760223	86.50
19760224	86.35
19760225	86.20
19760226	86.05
19760227	86.20
19760228	86.10
19760301	86.01
19760302	85.83
19760303	86.40
19760304	86.30
19760305	86.38
19760306	86.38
19760307	84.84
19760308	85.76
19760309	85.70
19760310	86.00
19760311	86.09
19760312	85.79
19760313	86.10
19760314	85.70
19760315	85.82
19760316	86.10
19760317	85.85
19760318	85.60
19760319	85.45
19760320	85.44
19760321	85.84
19760322	85.76
19760323	85.72
19760324	85.54
19760325	85.61
19760326	85.42
19760327	85.57
19760328	85.74
19760329	85.38
19760330	85.08
19760331	85.40
19760401	85.47
19760402	85.52
19760403	85.33
19760404	85.33
19760405	85.32
19760406	85.80
19760407	85.77
19760408	85.70
19760409	85.59
19760410	85.50
19760411	85.50
19760412	85.58
19760413	85.97
19760414	86.25
19760415	85.65
19760416	85.90
19760417	85.98
19760418	85.72
19760419	85.79
19760420	85.79
19760421	85.32
19760422	85.78
19760423	85.80
19760424	85.21
19760425	85.39
19760426	85.55
19760427	85.66
19760428	85.67
19760429	85.43
19760430	85.16
19760501	84.99
19760502	85.12
19760503	85.48
19760504	85.48
19760505	85.18
19760506	85.34
19760507	85.70
19760508	85.68
19760509	85.42
19760510	85.32
19760512	86.10
19760513	85.61
19760514	85.81
19760515	85.73
19760516	85.37
19760517	85.68
19760518	85.80
19760519	85.74
19760520	85.70
19760521	85.91
19760522	85.95
19760523	85.80
19760524	85.79
19760525	86.00
19760526	86.10
19760527	86.00
19760528	86.03
19760529	85.83
19760530	85.50
19760531	85.52
19760601	85.70
19760602	86.41
19760603	86.40
19760604	86.47
19760605	86.48
19760606	86.22
19760607	86.28
19760608	86.38
19760609	86.47
19760610	86.43
19760611	86.85
19760612	86.72
19760613	86.70
19760614	86.78
19760615	86.69
19760616	87.03
19760617	87.18
19760618	86.70
19760619	86.89
19760620	86.79
19760621	87.15
19760622	87.37
19760623	87.61
19760624	87.50
19760625	87.60
19760626	87.97
19760627	87.57
19760628	87.61
19760629	87.60
19760630	87.90
19760701	87.90
19760702	87.92
19760703	87.37
19760704	87.06
19760705	86.75
19760706	87.34
19760707	87.59
19760708	88.00
19760709	87.98
19760710	87.59
19760711	87.25
19760712	87.18
19760713	87.12
19760714	88.43
19760715	88.41
19760716	88.42
19760717	88.27
19760718	87.87
19760719	88.30
19760720	88.50
19760721	88.63
19760722	88.60
19760723	88.68
19760724	88.34
19760725	88.05
19760726	88.61
19760727	89.10
19760728	88.78
19760729	88.30
19760730	87.90
19760731	87.80
19760801	87.73
19760802	87.91
19760803	88.00
19760804	87.92
19760805	87.88
19760806	88.10
19760807	87.87
19760808	87.60
19760809	87.59
19760810	87.57
19760811	87.54
19760813	87.75
19760814	87.88
19760815	87.85
19760816	88.16
19760817	88.10
19760818	87.92
19760819	88.03
19760820	88.05
19760821	87.88
19760822	87.79
19760823	87.94
19760824	87.92
19760825	87.90
19760827	87.95
19760828	88.10
19760829	88.21
19760830	88.11
19760831	88.12
19760901	88.28
19760902	88.17
19760903	88.27
19760904	88.23
19760905	88.18
19760906	88.19
19760907	88.10
19760908	88.15
19760909	88.10
19760910	88.17
19760911	88.14
19760912	88.19
19760913	88.35
19760914	89.27
19760915	88.78
19760916	88.67
19760917	88.60
19760918	88.59
19760919	88.43
19760920	88.40
19760921	88.37
19760922	88.40
19760924	88.88
19760925	88.63
19760926	88.37
19760927	88.49
19760928	88.58
19760929	88.52
19760930	88.68
19761001	90.30
19761002	90.38
19761003	90.39
19761004	90.23
19761005	90.20
19761006	90.20
19761007	90.20
19761008	89.81
19761009	89.90
19761010	90.00
19761011	90.10
19761012	90.30
19761013	90.23
19761014	90.19
19761015	90.01
19761016	89.90
19761017	89.71
19761018	89.43
19761019	89.50
19761020	89.58
19761021	89.53
19761022	89.57
19761023	89.45
19761024	89.29
19761025	89.27
19761026	89.36
19761027	89.46
19761028	89.60
19761029	89.50
19761030	89.30
19761031	89.98
19761101	89.12
19761102	89.12
19761104	89.50
19761105	89.41
19761106	89.09
19761107	89.10
19761108	89.18
19761109	89.08
19761110	89.22
19761111	89.48
19761112	89.63
19761113	89.44
19761114	88.87
19761115	88.70
19761116	88.80
19761117	89.57
19761118	90.00
19761119	89.80
19761120	89.00
19761121	89.35
19761122	89.35
19761123	88.90
19761124	88.93
19761125	86.47
19761126	88.58
19761127	88.62
19761128	88.99
19761129	88.99
19761130	88.63
19761201	88.39
19761202	89.42
19761203	88.61
19761204	88.50
19761205	88.24
19761206	88.62
19761207	88.72
19761208	88.56
19761209	89.03
19761210	89.11
19761211	88.86
19761212	88.24
19761213	88.37
19761214	88.50
19761215	88.50
19761216	88.51
19761217	88.38
19761218	88.39
19761219	88.59
19761220	88.48
19761221	88.69
19761222	88.68
19761223	88.50
19761224	88.49
19761225	88.59
19761226	88.61
19761227	89.02
19761228	89.32
19761229	89.28
19761230	89.02
19770101	87.88
19770102	87.94
19770103	88.00
19770104	88.11
19770105	88.28
19770106	88.25
19770107	88.46
19770108	88.46
19770109	88.32
19770110	88.46
19770111	88.51
19770112	88.61
19770113	88.52
19770114	88.29
19770115	88.40
19770116	88.30
19770117	88.30
19770118	88.45
19770119	88.39
19770120	88.63
19770121	88.92
19770122	88.96
19770123	88.57
19770124	88.36
19770125	88.48
19770126	88.39
19770127	88.49
19770128	88.51
19770129	88.46
19770130	88.60
19770131	88.60
19770201	88.87
19770202	88.87
19770203	88.60
19770204	89.01
19770205	89.25
19770206	89.25
19770207	89.24
19770208	89.10
19770209	89.09
19770210	89.07
19770211	89.21
19770212	88.82
19770213	88.58
19770214	89.03
19770215	89.22
19770216	89.72
19770217	89.84
19770218	89.99
19770219	89.91
19770220	89.60
19770221	88.87
19770222	89.29
19770223	89.29
19770224	89.07
19770225	89.62
19770226	89.62
19770227	88.98
19770228	89.10
19770301	89.41
19770302	89.43
19770303	89.15
19770304	89.02
19770305	89.31
19770306	89.20
19770307	89.25
19770308	89.10
19770309	89.02
19770310	89.01
19770311	89.07
19770312	88.70
19770313	88.69
19770314	88.89
19770315	89.42
19770316	89.39
19770317	89.27
19770318	89.10
19770319	89.11
19770320	88.66
19770321	88.60
19770322	89.12
19770323	88.77
19770324	89.48
19770325	89.60
19770326	89.54
19770327	88.90
19770328	88.28
19770329	88.68
19770330	88.57
19770331	88.80
19770401	88.73
19770402	88.19
19770403	88.21
19770404	87.50
19770405	88.18
19770406	88.46
19770407	88.57
19770408	88.70
19770409	88.61
19770410	88.34
19770411	88.31
19770412	88.54
19770413	88.65
19770414	88.52
19770415	88.60
19770416	88.64
19770417	88.49
19770418	88.45
19770419	88.51
19770420	88.61
19770421	88.78
19770422	88.80
19770423	88.60
19770424	88.38
19770425	88.28
19770426	88.32
19770427	88.50
19770428	88.80
19770429	88.82
19770430	88.61
19770501	88.30
19770502	88.53
19770503	88.50
19770504	88.43
19770505	88.65
19770506	88.82
19770507	88.90
19770508	88.71
19770509	88.54
19770510	88.61
19770511	88.70
19770512	89.00
19770513	88.75
19770514	88.48
19770515	88.48
19770516	88.72
19770517	89.21
19770518	89.30
19770520	89.22
19770521	89.00
19770522	88.82
19770523	89.07
19770524	89.10
19770525	89.06
19770526	89.01
19770527	89.27
19770528	89.05
19770529	89.00
19770530	89.01
19770531	89.00
19770601	89.11
19770602	89.32
19770603	89.40
19770604	89.27
19770605	89.01
19770606	89.20
19770607	88.99
19770608	89.50
19770609	89.90
19770610	89.70
19770611	89.29
19770612	89.02
19770613	89.00
19770614	89.15
19770615	89.20
19770616	89.50
19770617	89.50
19770618	89.35
19770619	89.27
19770620	89.38
19770624	89.79
19770625	89.58
19770626	89.40
19770627	89.30
19770628	89.61
19770629	89.64
19770630	89.55
19770701	89.58
19770702	89.74
19770703	89.60
19770704	89.60
19770705	89.90
19770706	90.10
19770707	90.50
19770708	90.74
19770709	90.70
19770710	90.58
19770711	90.31
19770712	90.40
19770713	90.92
19770714	90.80
19770715	90.90
19770716	90.90
19770717	90.88
19770718	90.88
19770719	90.89
19770720	90.88
19770722	91.28
19770723	91.28
19770724	91.28
19770725	91.23
19770726	91.23
19770727	91.23
19770728	91.23
19770729	91.29
19770730	91.29
19770731	91.29
19770801	91.28
19770802	91.28
19770803	91.28
19770804	91.28
19770805	91.28
19770806	90.90
19770807	90.91
19770808	91.02
19770809	91.08
19770810	91.10
19770812	91.10
19770813	91.00
19770814	91.00
19770815	91.00
19770816	91.00
19770817	90.90
19770819	90.60
19770820	90.60
19770821	90.30
19770822	90.27
19770823	90.35
19770824	90.59
19770826	90.60
19770827	90.67
19770828	90.64
19770829	90.84
19770830	90.76
19770831	90.60
19770902	90.97
19770903	90.90
19770904	90.60
19770905	90.60
19770906	90.69
19770907	90.67
19770909	90.88
19770910	90.90
19770911	90.80
19770912	90.40
19770913	90.55
19770914	91.00
19770915	90.80
19770916	90.67
19770917	90.46
19770918	90.27
19770919	90.18
19770920	91.00
19770921	91.30
19770923	91.59
19770924	91.41
19770925	90.70
19770926	90.30
19770927	90.32
19770928	90.40
19770929	90.40
19770930	90.40
19771005	90.20
19771010	90.00
19771015	89.99
19771020	89.58
19771025	89.27
19771031	89.00
19771105	89.40
19771110	89.20
19771115	88.70
19771120	89.00
19771125	88.60
19771130	88.60
19771205	88.20
19771210	89.10
19771215	88.50
19771220	88.50
19771225	88.60
19771231	89.00
19780101	88.65
19780102	88.60
19780103	88.58
19780104	88.64
19780105	88.63
19780106	88.40
19780107	88.28
19780108	87.92
19780109	88.10
19780110	88.60
19780111	88.47
19780112	88.34
19780113	88.11
19780114	88.12
19780115	87.95
19780116	88.21
19780117	88.49
19780118	88.41
19780119	88.41
19780120	88.26
19780121	88.43
19780122	88.49
19780123	88.40
19780124	88.20
19780125	87.95
19780126	88.00
19780127	88.41
19780128	88.80
19780129	88.84
19780130	89.10
19780131	88.90
19780201	88.80
19780202	88.82
19780203	88.88
19780204	88.87
19780205	88.55
19780206	88.56
19780207	88.63
19780208	88.70
19780209	88.70
19780210	88.60
19780211	88.59
19780212	88.46
19780213	88.18
19780214	88.37
19780215	88.40
19780216	88.45
19780217	88.57
19780218	88.48
19780219	88.34
19780220	88.33
19780221	88.51
19780222	88.49
19780223	88.41
19780224	88.41
19780225	88.60
19780226	88.64
19780227	88.60
19780228	88.60
19780301	88.61
19780302	88.60
19780303	89.40
19780304	89.27
19780305	88.99
19780306	89.01
19780307	89.10
19780308	89.01
19780309	88.90
19780310	88.85
19780311	88.85
19780312	89.02
19780313	89.00
19780314	88.89
19780315	89.00
19780316	89.36
19780317	89.13
19780318	89.10
19780319	88.80
19780320	88.73
19780321	88.72
19780322	90.95
19780323	91.31
19780324	91.38
19780325	88.67
19780326	90.65
19780327	90.55
19780328	90.77
19780329	91.09
19780330	91.02
19780331	88.28
19780401	90.99
19780402	91.12
19780403	90.89
19780404	91.17
19780405	88.83
19780406	91.01
19780407	91.24
19780408	91.18
19780409	90.88
19780410	87.89
19780411	90.50
19780412	90.54
19780413	91.38
19780414	91.73
19780415	88.95
19780416	90.93
19780417	90.71
19780418	90.29
19780419	90.35
19780420	88.10
19780421	90.76
19780422	90.82
19780423	90.55
19780424	90.42
19780425	88.15
19780426	90.60
19780427	90.49
19780428	90.69
19780429	90.41
19780430	87.69
19780501	90.39
19780502	90.33
19780503	90.27
19780504	90.08
19780505	87.95
19780506	90.56
19780507	90.54
19780508	89.75
19780509	90.11
19780510	87.91
19780511	90.20
19780512	89.99
19780513	89.87
19780514	89.88
19780515	87.62
19780516	90.51
19780517	90.23
19780518	90.30
19780519	90.37
19780520	88.01
19780521	90.41
19780522	90.44
19780523	90.29
19780524	90.36
19780525	88.39
19780526	90.72
19780527	90.68
19780528	90.53
19780529	90.48
19780530	90.48
19780531	88.68
19780601	91.27
19780602	91.18
19780603	91.07
19780604	90.78
19780605	88.04
19780606	90.60
19780607	91.04
19780608	91.45
19780609	91.33
19780610	88.90
19780611	90.90
19780612	91.44
19780613	91.54
19780614	91.39
19780615	88.83
19780616	91.28
19780617	91.32
19780618	91.29
19780619	91.49
19780620	89.20
19780621	91.84
19780622	91.91
19780623	91.90
19780624	91.71
19780625	89.06
19780626	91.66
19780627	92.08
19780628	92.30
19780629	92.42
19780630	90.09
19780701	92.33
19780702	91.83
19780703	92.00
19780704	92.03
19780705	89.45
19780706	91.85
19780707	91.85
19780708	91.85
19780709	91.85
19780711	91.85
19780712	91.85
19780713	91.85
19780714	91.85
19780716	91.85
19780717	91.85
19780718	91.85
19780719	91.85
19780721	91.85
19780722	91.85
19780723	91.85
19780724	91.85
19780726	91.85
19780727	91.85
19780728	91.85
19780729	91.85
19780730	91.85
19780801	91.85
19780802	91.85
19780803	91.85
19780804	91.85
19780806	91.85
19780807	91.85
19780808	92.17
19780809	92.47
19780810	90.18
19780811	92.61
19780812	92.42
19780813	92.20
19780814	92.35
19780815	90.05
19780816	92.75
19780817	92.73
19780818	92.72
19780819	92.66
19780820	90.26
19780821	92.58
19780822	92.59
19780823	92.65
19780824	92.92
19780825	90.58
19780826	92.89
19780827	92.57
19780828	92.49
19780829	92.73
19780830	92.69
19780831	90.65
19780901	93.03
19780902	92.79
19780903	92.52
19780904	92.44
19780905	90.25
19780906	92.75
19780907	92.79
19780908	92.95
19780909	92.87
19780910	90.38
19780911	92.74
19780912	93.15
19780913	93.48
19780914	93.48
19780915	90.99
19780916	93.15
19780917	92.70
19780918	92.92
19780919	93.28
19780920	91.07
19780921	93.70
19780922	93.71
19780923	93.58
19780924	93.00
19780925	90.76
19780926	93.12
19780927	93.60
19780928	93.79
19780929	93.78
19780930	91.20
19781001	93.48
19781002	93.26
19781003	92.82
19781004	92.86
19781005	90.40
19781006	92.98
19781007	92.94
19781008	92.83
19781009	92.15
19781010	89.71
19781011	92.04
19781012	92.14
19781013	92.20
19781014	92.24
19781015	89.70
19781016	92.44
19781017	92.46
19781018	92.29
19781019	92.23
19781020	89.84
19781021	92.15
19781022	92.20
19781023	92.22
19781024	92.15
19781025	89.30
19781026	91.93
19781027	92.09
19781028	92.22
19781029	92.21
19781030	92.29
19781031	90.00
19781101	92.44
19781102	92.35
19781103	92.38
19781104	92.29
19781105	89.67
19781106	92.05
19781107	92.25
19781108	92.14
19781109	92.15
19781110	89.93
19781111	92.33
19781112	92.28
19781113	91.92
19781114	92.33
19781115	89.86
19781116	92.21
19781117	91.94
19781118	92.08
19781119	92.21
19781120	89.81
19781121	92.20
19781122	92.17
19781123	91.84
19781124	92.00
19781125	89.66
19781126	91.99
19781127	91.65
19781128	91.83
19781129	91.88
19781130	89.64
19781201	91.88
19781202	91.92
19781203	91.45
19781204	91.23
19781205	89.11
19781206	91.94
19781207	91.90
19781208	91.84
19781209	91.88
19781210	89.49
19781219	91.38
19781220	88.83
19781221	91.39
19781222	91.61
19781223	91.62
19781224	91.55
19781225	89.07
19781226	91.73
19781227	91.90
19781228	91.89
19781229	91.79
19781230	91.78
19781231	89.38
19790101	91.56
19790102	91.71
19790103	91.74
19790104	91.92
19790105	89.52
19790106	91.73
19790107	91.50
19790108	91.42
19790109	91.53
19790110	89.81
19790111	92.27
19790112	92.23
19790113	92.22
19790114	92.34
19790115	89.98
19790116	92.48
19790117	92.62
19790118	92.69
19790119	92.35
19790120	89.32
19790121	91.43
19790122	91.67
19790123	91.46
19790124	91.37
19790125	89.13
19790126	91.52
19790127	91.38
19790128	91.18
19790129	91.53
19790130	91.67
19790131	89.51
19790201	92.03
19790202	92.02
19790203	91.71
19790204	91.74
19790205	89.29
19790206	91.41
19790207	91.71
19790208	91.83
19790209	91.87
19790210	89.47
19790211	91.76
19790212	91.69
19790213	91.71
19790214	91.59
19790215	89.24
19790216	92.13
19790217	92.16
19790218	91.83
19790219	91.75
19790220	89.22
19790221	91.71
19790222	91.76
19790223	91.82
19790224	91.98
19790225	89.44
19790226	91.73
19790227	91.53
19790228	89.08
19790301	91.57
19790302	91.62
19790303	91.47
19790304	91.19
19790305	89.15
19790306	91.54
19790307	91.45
19790308	91.56
19790309	91.56
19790310	89.16
19790311	91.31
19790312	91.30
19790313	90.95
19790314	91.68
19790315	89.29
19790316	91.49
19790317	91.35
19790318	91.02
19790319	90.78
19790320	88.49
19790321	90.90
19790322	90.81
19790323	90.37
19790324	90.25
19790325	88.08
19790326	90.76
19790327	90.89
19790328	90.68
19790329	90.51
19790330	90.60
19790331	88.37
19790401	90.59
19790402	90.39
19790403	90.56
19790404	90.43
19790405	87.98
19790406	90.60
19790407	90.57
19790408	89.89
19790409	90.06
19790410	87.75
19790411	90.00
19790412	89.74
19790413	89.90
19790414	89.87
19790415	87.54
19790416	90.25
19790417	90.57
19790418	90.44
19790419	90.15
19790420	87.41
19790421	89.81
19790422	89.91
19790423	89.92
19790424	89.88
19790425	87.23
19790426	89.68
19790427	89.73
19790428	89.91
19790429	89.88
19790430	87.33
19790501	89.74
19790502	89.59
19790503	89.89
19790504	89.83
19790505	87.28
19790506	89.19
19790507	89.06
19790508	88.99
19790509	89.18
19790510	86.85
19790511	89.59
19790512	89.63
19790513	89.44
19790514	89.36
19790515	87.58
19790516	89.71
19790517	89.55
19790518	89.43
19790519	89.31
19790520	86.86
19790521	89.36
19790522	89.33
19790523	89.24
19790524	89.26
19790525	86.78
19790526	88.97
19790527	88.89
19790528	88.99
19790529	89.04
19790530	89.21
19790531	86.93
19790601	89.74
19790602	89.68
19790603	89.29
19790604	89.31
19790605	87.63
19790606	90.09
19790607	90.04
19790608	90.21
19790609	90.25
19790610	88.22
19790611	90.61
19790612	90.58
19790613	90.59
19790614	90.46
19790615	88.24
19790616	90.62
19790617	90.40
19790618	90.51
19790619	90.46
19790620	88.18
19790621	90.81
19790622	90.86
19790623	90.76
19790624	90.66
19790625	88.13
19790626	90.48
19790627	90.47
19790628	90.46
19790629	90.30
19790630	88.08
19790701	90.64
19790702	90.74
19790703	90.75
19790704	90.99
19790705	88.71
19790706	91.14
19790707	91.07
19790708	90.94
19790709	90.90
19790710	88.50
19790711	90.95
19790712	91.01
19790713	91.07
19790714	91.29
19790715	89.18
19790716	91.84
19790717	91.81
19790718	91.78
19790719	91.79
19790720	89.44
19790721	91.79
19790722	91.80
19790723	91.87
19790724	91.93
19790725	89.63
19790726	91.98
19790727	92.19
19790728	92.19
19790729	92.24
19790730	92.05
19790731	89.96
19790801	92.33
19790802	92.61
19790803	93.05
19790804	93.17
19790805	90.65
19790806	92.84
19790807	92.87
19790808	92.97
19790809	92.99
19790810	90.55
19790811	92.95
19790812	92.75
19790813	92.59
19790814	92.73
19790815	90.34
19790816	92.71
19790817	92.53
19790818	92.20
19790819	92.18
19790820	89.86
19790821	92.37
19790822	92.35
19790823	92.55
19790824	92.64
19790825	90.22
19790826	92.45
19790827	92.15
19790828	92.10
19790829	92.31
19790830	92.62
19790831	90.17
19790901	92.44
19790902	92.17
19790903	92.21
19790904	92.55
19790905	90.33
19790906	93.06
19790907	93.24
19790908	93.23
19790909	92.76
19790910	90.24
19790911	92.95
19790912	93.05
19790913	93.18
19790914	93.25
19790915	91.70
19790916	92.72
19790917	92.54
19790918	92.63
19790919	92.69
19790920	90.26
19790921	92.97
19790922	92.96
19790923	92.73
19790924	92.43
19790925	89.79
19790926	92.01
19790927	91.58
19790928	91.24
19790929	91.28
19790930	89.24
19791001	91.84
19791002	92.14
19791003	92.04
19791004	91.80
19791005	89.25
19791006	91.55
19791007	91.69
19791008	91.64
19791009	92.26
19791010	89.89
19791011	91.92
19791012	91.99
19791013	92.13
19791014	92.12
19791015	89.63
19791016	92.15
19791017	92.37
19791018	92.42
19791019	91.85
19791020	89.60
19791021	92.05
19791022	92.03
19791023	92.54
19791024	92.58
19791025	90.35
19791026	92.73
19791027	92.04
19791028	91.42
19791029	92.03
19791030	92.12
19791031	89.73
19791101	92.31
19791102	92.37
19791103	92.34
19791104	92.30
19791105	89.81
19791106	92.26
19791107	92.25
19791108	91.91
19791109	91.94
19791110	90.03
19791111	92.44
19791112	92.27
19791113	92.34
19791114	92.37
19791115	89.84
19791116	92.21
19791117	92.04
19791118	91.72
19791119	92.15
19791120	90.20
19791121	92.36
19791122	92.16
19791123	91.65
19791124	91.55
19791125	89.16
19791126	91.59
19791127	91.59
19791128	91.53
19791129	91.64
19791130	89.30
19791201	91.83
19791202	92.05
19791203	91.89
19791204	91.87
19791205	89.16
19791206	91.63
19791207	92.15
19791208	92.40
19791209	91.96
19791210	89.00
19791211	91.59
19791212	91.74
19791213	91.91
19791214	91.95
19791215	89.53
19791216	91.76
19791217	91.73
19791218	91.46
19791219	93.86
19791220	89.14
19791221	93.83
19791222	93.52
19791223	93.13
19791224	92.97
19791225	89.29
19791226	93.10
19791227	93.35
19791228	93.57
19791229	93.38
19791230	92.81
19791231	87.89
19800101	92.55
19800102	92.77
19800103	92.84
19800104	92.83
19800105	87.87
19800106	92.50
19800107	92.65
19800108	93.03
19800109	93.09
19800110	88.23
19800111	92.96
19800112	93.25
19800113	92.70
19800114	92.71
19800115	88.10
19800116	92.95
19800117	93.50
19800118	93.51
19800119	93.55
19800120	88.66
19800121	92.82
19800122	92.69
19800123	92.92
19800124	92.88
19800125	88.42
19800126	93.35
19800127	93.12
19800128	93.05
19800129	93.39
19800130	93.38
19800131	88.51
19800201	93.33
19800202	93.21
19800203	93.22
19800204	93.18
19800205	88.15
19800206	93.32
19800207	93.61
19800208	93.60
19800209	93.36
19800210	88.08
19800211	92.85
19800212	93.11
19800213	93.16
19800214	93.36
19800215	88.47
19800216	93.21
19800217	93.21
19800218	92.86
19800219	92.77
19800220	88.19
19800221	93.02
19800222	93.10
19800223	93.10
19800224	93.04
19800225	88.30
19800226	93.11
19800227	92.80
19800228	93.07
19800229	88.51
19800301	93.36
19800302	92.93
19800303	92.49
19800304	92.43
19800305	88.24
19800306	93.09
19800307	92.50
19800308	92.48
19800309	92.47
19800310	87.88
19800311	92.53
19800312	92.54
19800313	92.52
19800314	92.61
19800315	88.31
19800316	92.59
19800317	92.52
19800318	92.61
19800319	92.59
19800321	92.49
19800322	92.54
19800323	92.53
19800324	92.50
19800326	92.53
19800327	92.53
19800328	92.53
19800329	92.51
19800330	92.50
19800402	92.46
19800403	92.46
19800404	92.34
19800406	92.41
19800407	92.35
19800408	92.28
19800409	92.23
19800411	92.31
19800412	92.39
19800413	92.40
19800414	92.25
19800416	92.53
19800417	92.52
19800418	92.51
19800419	92.50
19800421	92.39
19800422	92.36
19800423	92.23
19800424	92.23
19800426	92.24
19800427	92.24
19800428	92.24
19800429	92.24
19800430	88.00
19800501	92.77
19800502	92.49
19800503	92.40
19800504	92.28
19800505	87.29
19800506	92.26
19800507	92.50
19800508	92.52
19800509	92.58
19800510	87.76
19800511	92.19
19800512	92.12
19800513	92.37
19800514	92.60
19800515	87.93
19800516	92.70
19800518	92.10
19800519	92.36
19800520	87.72
19800521	92.69
19800522	92.69
19800523	92.69
19800524	92.63
19800525	87.67
19800526	92.49
19800527	92.45
19800528	92.81
19800529	92.89
19800530	92.90
19800531	88.45
19800601	93.17
19800602	92.88
19800603	93.08
19800604	93.13
19800605	88.36
19800606	93.29
19800607	93.20
19800608	92.80
19800609	92.31
19800610	88.11
19800611	93.16
19800612	93.17
19800613	93.11
19800614	93.00
19800615	88.19
19800616	92.95
19800617	92.74
19800618	92.33
19800619	92.80
19800620	88.24
19800621	93.02
19800622	92.88
19800623	93.08
19800624	93.56
19800625	89.05
19800626	94.06
19800627	94.23
19800628	93.93
19800629	93.90
19800630	89.00
19800701	93.93
19800702	94.15
19800703	94.16
19800704	94.15
19800705	89.27
19800706	94.07
19800707	93.80
19800708	94.13
19800709	94.13
19800710	89.01
19800711	93.69
19800712	93.74
19800713	93.74
19800714	93.62
19800715	89.28
19800716	94.18
19800717	94.60
19800718	94.58
19800719	94.33
19800720	89.51
19800721	94.56
19800722	94.61
19800723	94.60
19800724	94.48
19800725	89.83
19800726	89.65
19800727	89.73
19800728	89.80
19800729	89.70
19800730	89.96
19800731	90.10
19800801	90.29
19800802	90.02
19800803	89.78
19800804	89.96
19800805	90.25
19800806	90.31
19800807	90.60
19800808	90.71
19800809	90.64
19800810	90.53
19800811	90.19
19800812	90.51
19800813	90.62
19800814	90.88
19800815	91.11
19800816	91.13
19800817	90.89
19800818	90.68
19800819	90.67
19800820	90.54
19800821	90.57
19800822	90.57
19800823	90.50
19800824	90.30
19800825	90.29
19800826	90.63
19800827	90.61
19800828	90.59
19800829	90.58
19800830	90.72
19800831	90.86
19800901	90.37
19800902	90.81
19800903	91.04
19800904	91.20
19800905	91.21
19800906	90.89
19800907	90.36
19800908	90.21
19800909	90.39
19800910	90.27
19800911	90.09
19800912	89.89
19800913	89.99
19800914	89.95
19800915	89.93
19800916	89.52
19800917	89.47
19800918	89.50
19800919	89.53
19800920	89.50
19800921	89.13
19800922	89.38
19800923	89.68
19800924	89.68
19800925	90.21
19800926	90.51
19800927	90.53
19800928	90.35
19800929	90.15
19800930	90.33
19801002	90.61
19801003	90.72
19801004	90.77
19801005	90.71
19801006	90.57
19801007	90.60
19801008	90.26
19801009	90.24
19801010	90.13
19801011	89.80
19801012	89.87
19801013	89.94
19801014	89.79
19801015	89.57
19801016	89.42
19801017	89.50
19801018	89.78
19801019	89.76
19801020	89.72
19801021	89.71
19801022	89.85
19801023	89.89
19801024	89.59
19801025	89.47
19801026	89.57
19801027	89.53
19801028	89.64
19801029	89.69
19801030	89.69
19801031	89.50
19801101	89.62
19801102	89.63
19801103	89.30
19801104	89.52
19801105	89.61
19801106	89.54
19801107	89.69
19801108	89.81
19801109	89.66
19801110	90.04
19801111	90.10
19801112	90.08
19801113	89.87
19801114	90.09
19801115	90.18
19801116	90.01
19801117	89.75
19801118	89.66
19801119	89.71
19801120	89.69
19801121	89.74
19801122	89.73
19801123	89.39
19801124	89.42
19801125	89.52
19801126	89.51
19801127	89.27
19801128	88.52
19801129	88.89
19801130	88.93
19801201	88.75
19801202	89.09
19801203	89.06
19801204	88.40
19801205	87.92
19801206	89.28
19801207	87.56
19801208	87.58
19801209	87.67
19801210	88.07
19801211	88.05
19801212	87.89
19801213	88.24
19801214	88.38
19801215	88.60
19801216	88.66
19801217	88.65
19801218	88.89
19801219	89.24
19801220	89.13
19801221	89.01
19801222	88.82
19801223	88.42
19801224	88.89
19801225	88.91
19801226	88.26
19801227	88.47
19801228	88.38
19801229	88.45
19801230	88.41
19801231	87.98
19810101	88.08
19810102	88.25
19810103	88.22
19810104	88.36
19810105	88.29
19810106	87.77
19810107	88.14
19810108	88.17
19810109	86.01
19810110	88.42
19810111	85.92
19810112	85.77
19810113	89.01
19810114	85.49
19810115	87.67
19810116	85.27
19810117	85.41
19810118	85.44
19810119	85.42
19810120	87.81
19810121	85.34
19810122	85.07
19810123	85.37
19810124	85.38
19810125	87.70
19810126	85.61
19810127	85.86
19810128	86.19
19810129	86.56
19810130	86.61
19810131	88.91
19810201	88.41
19810202	85.82
19810203	85.82
19810204	85.37
19810205	87.67
19810206	86.42
19810207	86.80
19810208	85.28
19810209	85.42
19810210	87.80
19810211	85.88
19810212	85.98
19810213	85.91
19810214	85.86
19810215	88.26
19810216	86.03
19810217	85.98
19810218	85.67
19810219	85.45
19810220	87.83
19810221	85.53
19810222	85.39
19810223	85.32
19810224	85.67
19810225	88.19
19810226	85.91
19810227	85.73
19810228	88.12
19810301	85.74
19810302	88.41
19810303	85.91
19810304	85.58
19810305	88.08
19810306	85.53
19810307	85.80
19810308	85.97
19810309	85.99
19810310	88.22
19810311	85.77
19810312	85.53
19810313	85.77
19810314	85.77
19810315	88.04
19810316	86.01
19810317	85.79
19810318	85.76
19810319	85.65
19810320	87.99
19810321	85.83
19810322	85.81
19810323	85.77
19810324	85.68
19810325	87.99
19810326	85.16
19810327	85.40
19810328	85.42
19810329	85.14
19810330	85.09
19810331	87.45
19810401	89.01
19810402	85.25
19810403	85.23
19810404	85.78
19810405	88.45
19810406	86.25
19810407	86.18
19810408	86.10
19810409	86.61
19810410	88.96
19810411	85.63
19810412	85.73
19810413	85.89
19810414	86.21
19810415	88.72
19810416	85.91
19810417	85.43
19810418	85.69
19810419	85.64
19810420	88.25
19810421	85.89
19810422	85.46
19810423	85.39
19810424	85.67
19810425	88.33
19810426	85.90
19810427	86.10
19810428	86.11
19810429	85.78
19810430	87.61
19810501	85.83
19810502	85.85
19810503	85.58
19810504	85.66
19810505	88.54
19810506	86.25
19810507	89.34
19810510	88.19
19810625	89.38
19810626	87.16
19810627	87.03
19810628	86.71
19810629	86.86
19810630	89.34
19810701	90.51
19810702	87.05
19810703	87.04
19810704	86.82
19810705	89.06
19810706	86.87
19810707	87.03
19810708	87.14
19810709	87.33
19810710	89.89
19810711	87.42
19810712	87.29
19810713	87.45
19810714	87.55
19810715	89.94
19810716	87.64
19810717	87.67
19810718	87.71
19810719	87.67
19810720	90.05
19810721	88.01
19810722	88.11
19810723	88.07
19810724	88.06
19810725	90.29
19810726	87.88
19810727	87.94
19810728	87.80
19810729	87.86
19810730	87.89
19810731	90.30
19810801	87.87
19810802	87.73
19810803	87.58
19810804	87.82
19810805	90.25
19810806	87.76
19810807	90.07
19810808	90.18
19810809	90.27
19810810	90.31
19810811	90.47
19810812	90.35
19810813	90.59
19810814	90.49
19810815	90.39
19810816	90.49
19810817	90.52
19810818	90.48
19810819	90.44
19810820	90.41
19810821	90.44
19810822	90.42
19810823	90.30
19810824	90.35
19810825	90.49
19810826	90.41
19810827	90.47
19810828	90.45
19810829	90.43
19810830	90.32
19810831	90.39
19810901	90.41
19810902	90.47
19810903	90.58
19810904	90.61
19810905	90.65
19810906	90.62
19810907	90.44
19810908	90.35
19810909	90.39
19810910	90.32
19810911	90.47
19810912	90.35
19810913	90.27
19810914	90.35
19810915	90.41
19810916	90.51
19810917	90.49
19810918	90.48
19810919	90.24
19810920	89.90
19810921	89.93
19810922	90.29
19810923	90.38
19810924	90.34
19810925	90.28
19810926	89.91
19810927	89.40
19810928	89.28
19810929	89.38
19810930	89.36
19811001	89.82
19811002	90.05
19811003	90.06
19811004	89.80
19811005	89.55
19811006	89.89
19811007	89.99
19811008	89.97
19811009	89.94
19811010	89.97
19811011	89.96
19811012	89.74
19811013	89.53
19811014	89.57
19811015	89.76
19811016	89.85
19811017	89.74
19811018	89.61
19811019	89.67
19811020	89.69
19811021	90.00
19811022	89.98
19811106	88.98
19811107	89.09
19811108	89.40
19811109	89.61
19811110	89.19
19811111	89.37
19811112	89.54
19811113	89.68
19811114	89.65
19811115	89.48
19811116	89.21
19811117	89.23
19811118	89.32
19811119	89.17
19811120	89.69
19811121	89.72
19811122	89.50
19811123	89.42
19811124	89.22
19811125	89.17
19811126	88.91
19811127	89.32
19811128	89.38
19811129	89.15
19811130	88.91
19811201	88.45
19811202	88.66
19811203	88.62
19811204	89.04
19811205	89.15
19811206	89.11
19811207	89.02
19811208	89.45
19811209	89.65
19811210	89.64
19811211	89.62
19811212	89.52
19811213	89.37
19811214	89.21
19811215	89.21
19811216	89.49
19811217	89.60
19811218	89.71
19811219	89.75
19811220	89.48
19811221	88.86
19811222	88.87
19811223	88.83
19811224	88.97
19811225	88.87
19811226	88.74
19811227	88.74
19811228	89.16
19811229	89.31
19811230	89.26
19811231	88.81
19820101	89.30
19820102	89.13
19820103	88.96
19820104	89.02
19820105	89.05
19820106	89.32
19820107	89.63
19820108	89.55
19820109	89.28
19820110	89.38
19820111	89.70
19820112	89.84
19820113	89.78
19820114	89.57
19820115	89.34
19820116	89.99
19820117	89.99
19820118	89.46
19820119	89.54
19820120	89.76
19820121	90.17
19820122	90.15
19820123	89.80
19820124	90.04
19820125	90.49
19820126	90.50
19820127	90.23
19820128	90.48
19820129	90.39
19820130	90.24
19820131	90.16
19820201	90.46
19820202	90.43
19820203	90.63
19820204	90.76
19820205	90.70
19820206	90.71
19820207	90.42
19820208	90.39
19820209	90.54
19820210	90.63
19820211	90.82
19820212	90.86
19820213	90.79
19820214	90.45
19820215	90.37
19820216	90.36
19820217	90.36
19820218	90.46
19820219	90.49
19820220	90.17
19820221	90.15
19820222	90.16
19820223	89.57
19820224	90.24
19820225	90.48
19820226	90.54
19820227	90.46
19820228	90.25
19820301	90.19
19820302	90.31
19820303	90.26
19820304	87.78
19820305	87.77
19820306	86.82
19820307	86.40
19820308	86.83
19820309	87.15
19820310	86.60
19820311	86.50
19820312	86.48
19820313	86.38
19820314	86.47
19820315	86.21
19820316	86.36
19820317	86.78
19820318	86.90
19820319	86.83
19820320	86.48
19820321	86.68
19820322	86.63
19820323	86.44
19820324	86.24
19820325	86.37
19820326	86.58
19820327	86.73
19820328	86.52
19820329	86.21
19820330	86.03
19820331	86.43
19820401	86.59
19820402	86.38
19820403	86.12
19820404	86.34
19820405	86.19
19820406	86.32
19820407	86.29
19820408	86.00
19820409	85.80
19820410	85.78
19820411	85.65
19820412	85.57
19820413	86.16
19820414	86.26
19820415	86.10
19820416	85.91
19820417	86.13
19820418	86.14
19820419	85.81
19820420	86.04
19820421	86.16
19820422	86.30
19820423	86.30
19820424	85.96
19820425	85.69
19820426	85.96
19820427	86.05
19820428	86.18
19820429	86.13
19820430	86.13
19820501	86.06
19820502	85.84
19820503	85.83
19820504	85.80
19820505	85.91
19820506	85.85
19820507	85.94
19820508	86.01
19820509	85.95
19820510	85.81
19820511	85.87
19820512	85.96
19820513	86.03
19820514	86.04
19820515	86.05
19820516	86.08
19820517	86.19
19820518	86.30
19820519	86.32
19820520	86.53
19820521	86.42
19820522	86.33
19820523	86.36
19820524	86.37
19820525	86.39
19820526	86.23
19820527	86.44
19820528	86.61
19820529	86.55
19820530	86.35
19820531	86.06
19820601	86.26
19820602	86.59
19820603	86.67
19820604	86.67
19820605	86.62
19820606	86.41
19820607	86.43
19820608	86.63
19820609	86.60
19820610	86.88
19820611	86.94
19820612	86.77
19820613	86.66
19820614	86.77
19820615	86.83
19820616	86.96
19820617	87.01
19820618	87.04
19820619	87.05
19820620	86.74
19820621	87.19
19820622	87.47
19820623	87.54
19820624	87.52
19820625	87.67
19820626	87.67
19820627	87.39
19820628	87.32
19820629	87.65
19820630	87.91
19820701	87.96
19820702	87.87
19820703	87.62
19820704	87.79
19820705	87.74
19820706	87.87
19820707	88.03
19820708	88.21
19820709	88.16
19820710	88.02
19820711	88.03
19820712	88.30
19820713	88.32
19820714	88.36
19820715	88.41
19820716	88.45
19820717	88.51
19820718	88.59
19820719	88.74
19820720	88.96
19820721	88.98
19820722	89.07
19820723	89.08
19820724	89.07
19820725	89.01
19820726	89.03
19820727	89.01
19820728	89.15
19820729	89.15
19820730	89.12
19820731	89.14
19820801	89.13
19820802	89.14
19820803	89.16
19820804	89.39
19820805	89.53
19820806	89.54
19820807	89.53
19820808	89.32
19820809	89.49
19820810	89.66
19820811	89.63
19820812	89.60
19820813	89.52
19820814	89.57
19820815	89.52
19820816	89.67
19820817	89.78
19820818	89.74
19820819	89.78
19820820	89.88
19820821	89.83
19820822	89.57
19820823	89.86
19820824	89.89
19820825	90.11
19820826	89.98
19820827	90.43
19820828	90.56
19820829	90.55
19820830	90.47
19820831	90.48
19820901	90.39
19820902	90.35
19820903	90.41
19820904	90.41
19820905	90.18
19820906	90.11
19820907	90.02
19820908	89.98
19820909	89.94
19820910	89.82
19820911	89.72
19820912	89.71
19820913	90.12
19820914	90.32
19820915	90.38
19820916	90.40
19820917	90.24
19820918	90.18
19820919	90.11
19820920	89.79
19820921	89.78
19820922	89.73
19820923	89.71
19820924	89.50
19820925	89.63
19820926	89.55
19820927	89.44
19820928	89.79
19820929	90.15
19820930	90.31
19821001	90.42
19821002	90.39
19821003	90.15
19821004	90.12
19821005	90.02
19821006	89.99
19821007	90.00
19821008	89.97
19821009	89.86
19821010	89.84
19821011	90.16
19821012	90.20
19821013	90.27
19821014	90.24
19821015	90.25
19821016	90.29
19821017	90.25
19821018	89.96
19821019	89.74
19821020	89.93
19821021	90.03
19821022	90.04
19821023	90.03
19821024	89.80
19821025	89.85
19821026	90.03
19821027	90.00
19821028	89.87
19821029	89.96
19821030	90.00
19821031	89.91
19821101	89.76
19821102	89.58
19821103	89.75
19821104	89.75
19821105	89.88
19821106	89.90
19821107	89.78
19821108	90.26
19821109	90.35
19821110	90.25
19821111	90.08
19821112	90.44
19821113	90.55
19821114	90.29
19821115	90.37
19821116	89.97
19821117	89.91
19821118	89.91
19821119	89.84
19821120	89.75
19821121	89.86
19821122	89.92
19821123	90.24
19821124	90.50
19821125	90.40
19821126	90.35
19821127	90.35
19821128	89.73
19821129	89.46
19821130	89.55
19821201	90.02
19821202	89.92
19821203	89.92
19821204	90.01
19821205	89.48
19821206	90.24
19821207	90.51
19821208	90.52
19821209	90.55
19821210	89.94
19821211	90.01
19821212	89.89
19821213	89.66
19821214	89.21
19821215	89.32
19821216	89.63
19821217	89.59
19821218	89.08
19821219	88.97
19821220	89.42
19821221	89.51
19821222	89.35
19821223	89.24
19821224	89.05
19821225	89.25
19821226	89.40
19821227	89.15
19821228	88.43
19821229	88.54
19821230	88.55
19821231	88.35
19830101	88.12
19830102	88.19
19830103	88.51
19830104	88.52
19830105	88.64
19830106	88.64
19830107	89.03
19830108	89.05
19830109	88.94
19830110	88.47
19830111	88.87
19830112	88.97
19830113	88.72
19830114	88.73
19830115	88.88
19830116	88.52
19830117	88.83
19830118	89.02
19830119	89.10
19830120	89.10
19830121	88.93
19830122	88.66
19830123	88.35
19830124	88.29
19830125	88.52
19830126	88.60
19830127	88.61
19830128	88.47
19830129	88.25
19830130	88.14
19830131	88.59
19830201	88.57
19830202	88.05
19830203	88.80
19830204	89.13
19830205	89.11
19830206	88.50
19830207	88.31
19830208	88.30
19830209	88.27
19830210	88.33
19830211	88.53
19830212	88.61
19830213	88.52
19830214	88.27
19830215	88.38
19830216	88.32
19830217	88.59
19830218	88.59
19830219	88.36
19830220	88.42
19830221	88.25
19830222	88.06
19830223	88.01
19830224	88.16
19830225	88.39
19830226	88.42
19830227	88.13
19830228	88.05
19830301	88.06
19830302	88.24
19830303	88.24
19830304	88.21
19830305	88.11
19830306	88.07
19830307	87.96
19830308	88.00
19830309	88.00
19830310	88.16
19830311	88.42
19830312	88.42
19830313	87.95
19830314	88.08
19830315	88.18
19830316	88.40
19830317	88.37
19830318	88.03
19830319	87.99
19830320	87.90
19830321	87.95
19830322	88.30
19830323	88.49
19830324	88.49
19830325	88.28
19830326	88.36
19830327	87.69
19830328	88.33
19830329	88.54
19830330	88.52
19830331	88.25
19830401	88.21
19830402	87.87
19830403	88.05
19830404	88.17
19830405	88.06
19830406	87.87
19830407	87.97
19830408	88.11
19830409	87.78
19830410	87.23
19830411	87.79
19830412	87.80
19830413	87.59
19830414	87.90
19830415	87.89
19830416	88.03
19830417	87.94
19830418	87.58
19830419	87.41
19830420	87.40
19830421	87.39
19830422	87.33
19830423	87.26
19830424	87.26
19830425	87.25
19830426	87.28
19830427	87.43
19830428	87.52
19830429	87.52
19830430	87.31
19830501	87.21
19830502	86.80
19830503	86.87
19830504	87.13
19830505	87.34
19830506	87.25
19830507	86.99
19830508	87.23
19830509	87.16
19830510	86.92
19830511	86.80
19830512	86.63
19830513	86.52
19830514	86.36
19830515	86.32
19830516	86.68
19830517	86.88
19830518	86.88
19830519	86.64
19830520	86.86
19830521	86.80
19830522	86.28
19830523	86.35
19830524	86.36
19830525	86.22
19830526	86.58
19830527	86.53
19830528	86.44
19830529	86.04
19830530	85.82
19830531	86.16
19830601	86.45
19830602	86.52
19830603	86.46
19830604	86.34
19830605	86.29
19830606	86.21
19830607	86.21
19830608	86.34
19830609	86.51
19830610	86.70
19830611	86.67
19830612	86.75
19830613	86.92
19830614	86.88
19830615	86.98
19830616	87.19
19830617	87.27
19830618	87.29
19830619	87.21
19830620	87.51
19830621	87.77
19830622	87.97
19830623	87.97
19830624	87.94
19830625	87.63
19830626	87.59
19830627	87.56
19830628	87.70
19830629	87.80
19830630	87.92
19830701	88.03
19830702	87.94
19830703	87.77
19830704	87.73
19830705	88.29
19830706	88.34
19830707	88.37
19830708	88.25
19830709	88.11
19830710	88.10
19830711	87.94
19830712	88.15
19830713	88.18
19830714	88.20
19830715	88.24
19830716	88.32
19830717	88.68
19830718	88.87
19830719	89.07
19830720	88.92
19830721	88.99
19830722	88.97
19830723	88.89
19830724	88.99
19830725	88.81
19830726	88.99
19830727	88.98
19830728	88.91
19830729	89.15
19830730	89.12
19830731	89.00
19830801	89.34
19830802	89.36
19830803	89.31
19830804	89.51
19830805	89.56
19830806	89.52
19830807	89.39
19830808	89.35
19830809	89.77
19830810	89.66
19830811	89.66
19830812	89.74
19830813	89.68
19830814	89.61
19830815	89.73
19830816	89.78
19830817	89.75
19830818	90.02
19830819	90.14
19830820	90.18
19830821	90.05
19830822	90.38
19830823	90.33
19830824	90.41
19830825	90.41
19830826	90.48
19830827	90.32
19830828	90.22
19830829	90.13
19830830	90.10
19830831	90.25
19830901	90.24
19830902	90.22
19830903	90.14
19830904	90.07
19830905	90.07
19830906	90.31
19830907	90.55
19830908	90.54
19830909	90.50
19830910	90.46
19830911	90.52
19830912	90.29
19830913	90.41
19830914	90.42
19830915	90.25
19830916	90.07
19830917	90.12
19830918	89.95
19830919	90.23
19830920	90.50
19830921	90.58
19830922	90.63
19830923	90.81
19830924	90.74
19830925	90.53
19830926	90.46
19830927	90.44
19830928	90.19
19830930	90.21
19831001	90.10
19831002	89.73
19831003	89.89
19831004	90.20
19831005	90.39
19831006	90.59
19831007	90.57
19831008	90.53
19831009	90.53
19831010	90.30
19831011	90.02
19831012	90.09
19831013	90.13
19831014	90.36
19831015	90.39
19831016	90.27
19831017	90.25
19831018	90.12
19831019	90.22
19831020	90.21
19831021	90.19
19831022	89.87
19831023	89.87
19831024	90.40
19831025	90.47
19831026	90.47
19831027	90.47
19831028	90.70
19831029	90.77
19831030	90.72
19831031	90.44
19831101	90.17
19831102	90.09
19831103	90.24
19831104	90.20
19831105	90.11
19831106	89.92
19831107	90.18
19831108	90.30
19831109	90.25
19831110	90.19
19831111	90.56
19831112	90.56
19831113	90.30
19831114	89.98
19831115	89.83
19831116	90.01
19831117	90.14
19831118	89.93
19831119	89.90
19831120	89.76
19831121	90.31
19831122	90.41
19831123	90.35
19831124	90.47
19831125	90.33
19831126	90.52
19831127	90.50
19831128	89.84
19831129	90.17
19831130	90.30
19831201	90.46
19831202	90.26
19831203	90.27
19831204	90.24
19831205	90.30
19831206	90.66
19831207	90.73
19831208	90.92
19831209	90.98
19831210	90.98
19831211	90.68
19831212	90.34
19831213	90.31
19831214	89.83
19831215	90.21
19831216	90.56
19831217	90.63
19831218	90.52
19831219	90.73
19831220	90.68
19831221	90.48
19831222	90.55
19831223	90.52
19831224	90.47
19831225	90.31
19831226	90.25
19831227	90.28
19831228	90.39
19831229	90.67
19831230	90.66
19831231	90.47
19840101	90.29
19840102	90.15
19840103	90.08
19840104	89.68
19840105	89.67
19840106	89.70
19840107	89.72
19840108	89.65
19840109	89.89
19840110	90.11
19840111	90.08
19840112	90.06
19840113	90.05
19840114	90.18
19840115	90.02
19840116	89.37
19840117	89.63
19840118	89.62
19840119	89.63
19840120	89.89
19840121	89.87
19840122	89.47
19840123	89.44
19840124	89.38
19840125	89.52
19840126	89.54
19840127	89.80
19840128	89.60
19840129	89.29
19840130	89.44
19840131	89.44
19840201	89.28
19840202	89.26
19840203	89.09
19840204	89.09
19840205	89.33
19840206	89.75
19840207	89.95
19840208	89.95
19840209	89.62
19840210	89.50
19840211	89.50
19840212	89.27
19840213	89.06
19840214	89.34
19840215	89.47
19840216	89.36
19840217	89.27
19840218	89.28
19840219	88.93
19840220	89.13
19840221	89.16
19840222	89.13
19840223	89.16
19840224	89.36
19840225	89.49
19840226	89.62
19840227	89.48
19840228	89.04
19840229	89.11
19840301	89.11
19840302	89.27
19840303	89.32
19840304	89.17
19840305	89.02
19840306	89.32
19840307	89.33
19840308	89.61
19840309	89.71
19840310	89.58
19840311	89.53
19840312	89.54
19840313	89.27
19840314	89.36
19840315	89.18
19840316	89.58
19840317	89.43
19840318	89.10
19840319	88.99
19840320	88.72
19840321	88.62
19840322	89.39
19840323	89.58
19840324	89.48
19840325	89.02
19840326	88.98
19840327	88.62
19840328	88.62
19840329	89.11
19840330	89.29
19840331	89.33
19840401	89.21
19840402	89.02
19840403	88.91
19840404	88.58
19840405	88.50
19840406	88.82
19840407	88.91
19840408	88.88
19840409	88.82
19840410	88.86
19840411	88.81
19840412	88.63
19840413	88.57
19840414	88.66
19840415	88.62
19840416	88.46
19840417	88.37
19840418	88.55
19840419	88.58
19840420	88.70
19840421	88.70
19840422	88.30
19840423	88.09
19840424	88.33
19840425	88.57
19840426	88.45
19840427	88.57
19840428	88.86
19840429	88.85
19840430	88.44
19840501	88.44
19840502	88.34
19840503	88.00
19840504	88.00
19840505	88.02
19840506	88.01
19840507	88.07
19840508	88.07
19840509	88.10
19840510	88.12
19840511	88.11
19840512	88.30
19840513	88.20
19840514	88.14
19840515	88.35
19840516	88.32
19840517	88.22
19840518	88.17
19840519	88.07
19840520	87.92
19840521	88.10
19840522	88.47
19840523	88.78
19840524	88.72
19840525	88.33
19840526	88.68
19840527	88.69
19840528	88.39
19840529	88.29
19840530	88.22
19840531	88.15
19840601	88.10
19840602	88.08
19840603	88.14
19840604	88.18
19840605	88.27
19840606	88.41
19840607	88.43
19840608	88.65
19840609	88.66
19840610	88.76
19840611	88.77
19840612	88.60
19840613	88.78
19840614	88.98
19840615	88.94
19840616	88.89
19840617	88.51
19840618	88.98
19840619	89.24
19840620	89.28
19840621	89.24
19840622	89.21
19840623	88.99
19840624	89.09
19840625	89.02
19840626	88.82
19840627	88.83
19840628	89.07
19840629	89.22
19840630	89.11
19840701	89.00
19840702	89.06
19840703	89.11
19840704	89.08
19840705	89.06
19840706	89.33
19840707	89.37
19840708	89.27
19840709	89.10
19840710	89.12
19840711	89.35
19840712	89.50
19840713	89.60
19840714	89.61
19840715	89.49
19840716	89.57
19840717	89.65
19840718	89.93
19840719	89.93
19840720	89.94
19840721	90.07
19840722	90.09
19840723	90.08
19840724	90.29
19840725	90.22
19840726	90.09
19840727	90.18
19840728	90.18
19840729	90.16
19840730	90.15
19840731	90.03
19840801	90.14
19840802	90.29
19840803	90.27
19840804	90.24
19840805	90.16
19840806	90.23
19840807	90.36
19840808	90.48
19840809	90.69
19840810	90.84
19840811	90.85
19840812	90.90
19840813	90.89
19840814	90.90
19840815	90.83
19840816	90.77
19840817	90.72
19840818	90.65
19840819	90.59
19840820	90.87
19840821	90.87
19840822	90.97
19840823	91.10
19840824	91.15
19840825	91.17
19840826	90.99
19840827	90.73
19840828	90.44
19840829	90.71
19840830	91.05
19840831	91.16
19840901	91.16
19840902	91.08
19840903	91.21
19840904	91.25
19840905	91.37
19840906	91.36
19840907	91.09
19840908	91.10
19840909	90.99
19840910	91.10
19840911	91.33
19840912	91.33
19840913	91.25
19840914	91.31
19840915	91.37
19840916	91.39
19840917	91.31
19840918	91.09
19840919	90.97
19840920	91.11
19840921	91.13
19840922	91.13
19840923	91.04
19840924	91.04
19840925	91.36
19840926	91.54
19840927	91.46
19840928	91.37
19840929	91.38
19840930	91.17
19841001	91.27
19841002	91.22
19841003	91.18
19841004	91.28
19841005	91.31
19841006	91.31
19841007	91.11
19841008	91.14
19841009	91.26
19841010	91.22
19841011	91.18
19841012	91.04
19841013	90.89
19841014	90.84
19841015	90.94
19841016	91.04
19841017	91.11
19841018	91.10
19841019	90.90
19841020	90.97
19841021	90.83
19841022	91.10
19841023	91.15
19841024	91.08
19841025	91.07
19841026	90.92
19841027	90.80
19841028	90.83
19841029	90.83
19841030	90.80
19841031	90.80
19841101	90.75
19841102	90.91
19841103	90.70
19841104	90.15
19841105	90.65
19841106	90.74
19841107	90.73
19841108	90.63
19841109	90.59
19841110	90.38
19841111	90.69
19841112	90.69
19841113	90.66
19841114	90.51
19841115	90.29
19841116	90.53
19841117	90.52
19841118	90.27
19841119	90.69
19841120	90.94
19841121	91.02
19841122	90.91
19841123	90.52
19841124	90.43
19841125	90.34
19841126	90.19
19841127	90.02
19841128	90.10
19841129	90.08
19841130	90.09
19841201	90.26
19841202	90.26
19841203	90.59
19841204	90.84
19841205	90.82
19841206	90.74
19841207	90.68
19841208	91.02
19841209	91.06
19841210	91.06
19841211	91.06
19841212	90.65
19841213	91.03
19841214	91.22
19841215	91.21
19841216	90.94
19841217	91.12
19841218	91.24
19841219	90.93
19841220	91.08
19841221	90.92
19841222	91.09
19841223	91.04
19841224	90.98
19841225	91.00
19841226	90.80
19841227	90.41
19841228	90.09
19841229	90.32
19841230	90.41
19841231	90.27
19850101	90.49
19850102	90.74
19850103	90.76
19850104	90.29
19850105	90.42
19850106	90.31
19850107	90.12
19850108	90.52
19850109	90.53
19850110	90.34
19850111	90.59
19850112	90.57
19850113	90.10
19850114	90.44
19850115	90.70
19850116	90.69
19850117	90.23
19850118	90.31
19850119	90.83
19850120	91.07
19850121	90.79
19850122	90.93
19850123	90.70
19850124	90.56
19850125	91.11
19850126	91.22
19850127	90.55
19850128	91.02
19850129	91.05
19850130	91.04
19850131	91.29
19850201	91.38
19850202	91.43
19850203	91.51
19850204	91.51
19850205	91.02
19850206	91.03
19850207	91.45
19850208	91.59
19850209	91.47
19850210	91.14
19850211	90.85
19850212	91.04
19850213	91.10
19850214	91.31
19850215	91.37
19850216	91.25
19850217	91.60
19850218	91.57
19850219	91.49
19850220	91.45
19850221	91.36
19850222	91.37
19850223	91.29
19850224	91.43
19850225	91.65
19850226	91.64
19850227	92.00
19850228	91.89
19850301	91.60
19850302	91.96
19850303	91.90
19850304	91.41
19850305	92.15
19850306	92.21
19850307	91.84
19850308	91.85
19850309	91.87
19850310	91.70
19850311	91.37
19850312	91.95
19850313	91.94
19850314	92.04
19850315	92.12
19850316	91.85
19850317	91.86
19850318	91.84
19850319	91.37
19850320	91.62
19850321	91.61
19850322	91.30
19850323	91.12
19850324	91.30
19850325	91.69
19850326	91.61
19850327	91.17
19850328	91.12
19850329	91.54
19850330	91.54
19850331	91.06
19850401	91.08
19850402	91.10
19850424	90.38
19850425	90.42
19850426	90.38
19850427	90.37
19850428	90.40
19850429	90.38
19850430	90.02
19850501	89.95
19850502	90.20
19850503	90.34
19850504	90.19
19850505	89.87
19850506	90.25
19850507	90.33
19850508	90.38
19850509	90.53
19850510	90.37
19850511	90.24
19850512	90.24
19850513	90.26
19850514	90.16
19850515	90.20
19850516	90.15
19850517	90.27
19850518	90.24
19850519	90.21
19850520	90.13
19850521	90.28
19850522	90.29
19850523	90.27
19850524	90.25
19850525	90.19
19850526	90.07
19850527	90.22
19850528	90.35
19850529	90.31
19850530	90.06
19850531	90.29
19850601	90.34
19850602	90.32
19850603	90.38
19850604	90.38
19850605	90.36
19850606	90.42
19850607	90.29
19850608	90.15
19850609	90.32
19850610	90.33
19850611	90.19
19850612	90.21
19850613	90.25
19850614	90.26
19850615	90.20
19850616	90.13
19850617	90.15
19850618	90.73
19850619	91.00
19850620	91.07
19850621	91.05
19850622	91.24
19850623	91.25
19850624	91.17
19850625	91.19
19850626	91.33
19850627	91.41
19850628	91.53
19850629	91.53
19850630	91.56
19850701	91.69
19850702	91.69
19850703	91.38
19850704	91.27
19850705	91.12
19850706	91.25
19850707	91.28
19850708	91.16
19850709	91.11
19850710	91.25
19850711	91.25
19850712	91.32
19850713	91.32
19850714	91.24
19850715	91.38
19850716	91.55
19850717	91.53
19850718	91.49
19850719	91.50
19850720	91.50
19850721	91.35
19850722	91.59
19850723	91.61
19850724	91.54
19850725	91.69
19850726	91.91
19850727	91.93
19850728	91.83
19850729	91.74
19850730	91.69
19850731	91.62
19850801	91.74
19850802	91.82
19850803	91.73
19850804	91.58
19850805	91.53
19850806	91.67
19850807	91.76
19850808	91.83
19850809	91.83
19850810	91.94
19850811	91.98
19850812	91.91
19850813	91.74
19850814	91.79
19850815	91.92
19850816	92.00
19850817	91.89
19850818	91.98
19850819	92.13
19850820	92.06
19850821	92.04
19850822	91.93
19850823	91.93
19850824	91.70
19850825	91.95
19850826	92.18
19850827	92.26
19850828	92.08
19850829	91.92
19850830	92.04
19850831	92.07
19850901	91.98
19850902	92.03
19850903	91.74
19850904	91.90
19850905	91.98
19850906	92.11
19850907	92.32
19850908	92.28
19850909	92.14
19850910	92.35
19850911	92.41
19850912	92.42
19850913	92.52
19850914	92.43
19850915	92.21
19850916	91.83
19850917	92.00
19850918	92.24
19850919	92.34
19850920	92.40
19850921	92.43
19850922	92.02
19850923	91.91
19850924	91.98
19850925	91.98
19850926	91.86
19850927	91.95
19850928	92.01
19850929	91.97
19850930	91.92
19851001	91.99
19851002	92.03
19851003	91.94
19851004	91.68
19851005	91.84
19851006	91.84
19851007	91.81
19851008	91.73
19851009	91.84
19851010	91.75
19851011	91.75
19851012	91.60
19851013	91.54
19851014	91.56
19851015	91.74
19851016	92.03
19851017	92.02
19851018	91.84
19851019	91.84
19851020	91.84
19851021	91.66
19851022	91.44
19851023	91.43
19851024	91.43
19851025	91.43
19851026	91.43
19851027	91.43
19851028	91.42
19851029	91.42
19851030	91.42
19851031	91.41
19851101	91.54
19851102	91.91
19851103	91.90
19851104	91.90
19851105	91.71
19851106	91.68
19851107	91.75
19851108	91.84
19851109	91.72
19851110	91.87
19851111	91.91
19851112	91.71
19851113	91.85
19851114	92.19
19851115	92.17
19851116	91.79
19851117	91.90
19851118	91.69
19851119	91.92
19851120	92.45
19851121	92.45
19851122	91.97
19851123	91.97
19851124	91.95
19851125	91.71
19851126	91.30
19851127	91.34
19851128	91.23
19851129	91.28
19851130	91.03
19851201	90.88
19851202	91.54
19851203	91.58
19851204	91.39
19851205	91.27
19851206	91.48
19851207	91.39
19851208	91.22
19851209	91.23
19851210	91.16
19851211	91.08
19851212	91.06
19851213	91.07
19851214	91.11
19851215	90.87
19851216	91.14
19851217	91.32
19851218	91.43
19851219	91.34
19851220	91.15
19851221	91.14
19851222	90.58
19851223	90.53
19851224	90.98
19851225	90.98
19851226	90.66
19851227	90.85
19851228	90.84
19851229	90.82
19851230	90.82
19851231	91.01
19860101	91.01
19860102	90.87
19860103	91.05
19860104	90.97
19860105	90.85
19860106	91.16
19860107	91.48
19860108	91.48
19860109	91.10
19860110	91.09
19860111	91.05
19860112	90.69
19860113	90.69
19860114	90.69
19860115	90.69
19860116	90.69
19860117	90.69
19860118	90.69
19860119	90.68
19860120	90.68
19860121	90.68
19860122	90.69
19860123	90.69
19860124	90.69
19860125	90.68
19860126	90.69
19860127	90.69
19860128	90.68
19860129	90.69
19860130	90.69
19860131	90.69
19860201	90.73
19860202	90.69
19860203	90.69
19860204	90.68
19860205	90.69
19860206	90.69
19860207	90.69
19860208	90.69
19860209	90.69
19860210	90.69
19860211	90.69
19860212	90.69
19860213	90.69
19860214	91.05
19860215	91.12
19860216	90.87
19860217	90.76
19860218	90.88
19860219	91.20
19860220	91.39
19860221	91.60
19860222	91.57
19860223	91.45
19860224	91.46
19860225	91.47
19860226	90.99
19860227	91.45
19860228	91.45
19860301	91.30
19860302	91.05
19860303	91.29
19860304	91.23
19860305	91.16
19860306	91.35
19860307	91.67
19860308	91.65
19860309	90.95
19860310	91.17
19860311	91.42
19860312	91.37
19860313	91.19
19860314	91.25
19860315	91.35
19860316	91.46
19860317	91.42
19860318	91.26
19860319	91.63
19860320	91.92
19860321	91.89
19860322	91.68
19860323	91.63
19860324	91.71
19860325	91.23
19860326	91.50
19860327	91.53
19860328	91.34
19860329	91.06
19860330	91.21
19860331	91.20
19860401	91.31
19860402	91.34
19860403	91.19
19860404	91.20
19860405	91.17
19860406	91.15
19860407	91.14
19860408	91.19
19860409	91.33
19860410	91.17
19860411	91.01
19860412	91.15
19860413	91.21
19860414	91.12
19860415	91.20
19860416	91.33
19860417	91.38
19860418	91.36
19860419	91.21
19860420	91.09
19860421	91.38
19860422	91.57
19860423	91.61
19860424	91.53
19860425	91.33
19860426	91.37
19860427	91.34
19860428	91.16
19860429	91.80
19860430	91.81
19860501	91.70
19860502	91.81
19860503	91.79
19860504	91.49
19860505	91.04
19860506	91.33
19860507	91.58
19860508	91.67
19860509	91.78
19860510	91.77
19860511	91.51
19860512	91.47
19860513	91.53
19860514	91.52
19860515	91.52
19860516	91.57
19860517	91.52
19860518	91.50
19860519	91.56
19860520	91.54
19860521	91.50
19860522	91.42
19860523	91.42
19860524	91.48
19860525	91.42
19860526	91.30
19860527	91.26
19860528	91.37
19860529	91.35
19860530	91.34
19860531	91.29
19860601	91.38
19860602	91.80
19860603	91.80
19860604	91.65
19860605	91.73
19860606	91.70
19860607	91.61
19860608	91.85
19860609	91.86
19860610	91.64
19860611	91.46
19860612	91.79
19860613	91.90
19860614	91.88
19860615	91.64
19860616	92.04
19860617	92.25
19860618	92.17
19860619	92.41
19860620	92.66
19860621	92.67
19860622	92.37
19860623	92.26
19860624	92.29
19860625	92.29
19860626	92.26
19860627	92.26
19860628	92.26
19860629	92.26
19860630	92.29
19860701	92.29
19860702	92.41
19860703	92.47
19860704	92.34
19860705	92.42
19860706	92.60
19860707	92.58
19860708	92.35
19860709	92.37
19860710	92.35
19860711	92.21
19860712	92.19
19860713	92.45
19860714	92.56
19860715	92.66
19860716	92.77
19860717	92.84
19860718	92.89
19860719	92.87
19860720	92.90
19860721	92.89
19860722	92.94
19860723	92.95
19860724	92.89
19860725	92.90
19860726	92.88
19860727	92.82
19860728	92.85
19860729	93.02
19860730	92.97
19860731	92.96
19860801	93.05
19860802	93.02
19860803	93.11
19860804	93.19
19860805	93.19
19860806	93.12
19860807	93.15
19860808	93.15
19860809	93.22
19860810	93.29
19860811	93.31
19860812	93.29
19860813	93.23
19860814	93.02
19860815	92.97
19860816	92.97
19860817	93.05
19860818	93.25
19860819	93.29
19860820	93.31
19860821	93.48
19860822	93.48
19860823	93.39
19860824	93.43
19860825	93.36
19860826	93.10
19860827	93.26
19860828	93.37
19860829	93.33
19860830	93.40
19860831	93.40
19860901	93.36
19860902	93.32
19860903	93.24
19860904	93.12
19860905	93.22
19860906	93.24
19860907	93.29
19860908	93.23
19860909	93.21
19860910	93.03
19860911	92.96
19860912	93.29
19860913	93.37
19860914	93.37
19860915	93.36
19860916	93.36
19860917	93.34
19860918	93.34
19860919	93.34
19860920	93.34
19860921	93.32
19860922	93.29
19860923	93.29
19860924	93.28
19860925	93.27
19860926	93.26
19860927	93.26
19860928	93.25
19860929	93.25
19860930	93.25
19861001	93.25
19861002	93.19
19861003	93.19
19861004	93.09
19861005	93.09
19861006	93.16
19861007	93.15
19861008	93.20
19861009	93.39
19861010	93.39
19861011	93.18
19861012	93.26
19861013	93.28
19861014	93.09
19861015	93.23
19861016	93.23
19861017	93.42
19861018	93.53
19861019	93.48
19861020	93.39
19861021	93.11
19861022	93.00
19861023	93.07
19861024	93.07
19861025	92.95
19861026	92.88
19861027	92.90
19861028	92.90
19861029	93.06
19861030	93.12
19861031	93.08
19861101	93.21
19861102	93.30
19861103	93.06
19861104	92.96
19861105	92.80
19861106	92.72
19861107	92.84
19861108	92.59
19861109	93.20
19861110	93.22
19861111	92.88
19861112	93.11
19861113	93.22
19861114	92.99
19861115	92.60
19861116	92.53
19861117	92.52
19861118	92.73
19861119	92.73
19861120	92.51
19861121	92.63
19861122	92.46
19861123	92.60
19861124	92.62
19861125	92.51
19861126	92.66
19861127	92.76
19861128	92.72
19861129	92.66
19861130	92.73
19861201	92.73
19861202	92.35
19861203	92.43
19861204	92.73
19861205	92.80
19861206	92.60
19861207	92.54
19861208	92.34
19861209	92.37
19861210	92.38
19861211	92.19
19861212	92.79
19861213	92.88
19861214	92.47
19861215	92.48
19861216	92.46
19861217	92.41
19861218	92.38
19861219	92.38
19861220	92.58
19861221	92.68
19861222	92.56
19861223	92.38
19861224	92.26
19861225	92.35
19861226	92.52
19861227	92.56
19861228	92.52
19861229	92.31
19861230	92.44
19861231	92.45
19870101	92.30
19870102	92.46
19870103	92.57
19870104	92.61
19870105	92.56
19870106	92.24
19870107	92.18
19870108	92.18
19870109	92.18
19870110	92.03
19870111	92.17
19870112	92.18
19870113	92.18
19870114	92.07
19870115	92.35
19870116	92.47
19870117	92.48
19870118	92.46
19870119	92.55
19870120	92.68
19870121	92.68
19870122	92.58
19870123	92.89
19870124	93.12
19870125	93.12
19870126	93.12
19870127	93.05
19870128	92.77
19870129	92.77
19870130	92.52
19870131	92.58
19870201	92.30
19870202	92.28
19870203	92.62
19870204	92.86
19870205	92.92
19870206	92.87
19870207	92.49
19870208	92.83
19870209	92.83
19870210	92.54
19870211	92.44
19870212	92.36
19870213	92.36
19870214	92.48
19870215	92.54
19870216	92.54
19870217	92.39
19870218	92.42
19870219	92.51
19870220	92.53
19870221	92.46
19870222	92.25
19870223	92.48
19870224	92.56
19870225	92.56
19870226	92.58
19870227	92.58
19870228	92.39
19870301	92.28
19870302	92.62
19870303	92.90
19870304	92.91
19870305	92.73
19870306	92.73
19870307	92.62
19870308	92.46
19870309	92.78
19870310	92.85
19870311	92.80
19870312	92.74
19870313	92.72
19870314	92.39
19870315	92.55
19870316	92.59
19870317	92.60
19870318	92.40
19870319	92.42
19870320	92.44
19870321	92.45
19870322	92.59
19870323	92.51
19870324	92.29
19870325	92.17
19870326	92.33
19870327	92.34
19870328	92.53
19870329	92.48
19870330	92.50
19870331	92.42
19870401	92.31
19870402	92.56
19870403	92.72
19870404	92.68
19870405	92.58
19870406	92.55
19870407	92.36
19870408	92.37
19870409	92.31
19870410	92.20
19870411	92.07
19870412	92.50
19870413	92.53
19870414	92.28
19870415	92.28
19870416	92.27
19870417	92.42
19870418	92.56
19870419	92.64
19870420	92.55
19870421	92.56
19870422	92.54
19870423	92.55
19870424	92.76
19870425	92.83
19870426	92.83
19870427	92.55
19870428	92.55
19870429	92.31
19870430	92.51
19870501	92.37
19870502	92.34
19870503	92.66
19870504	92.78
19870505	92.77
19870506	92.56
19870507	92.43
19870508	92.46
19870509	92.43
19870510	92.31
19870511	92.35
19870512	92.55
19870513	92.48
19870514	92.39
19870515	92.56
19870516	92.54
19870517	92.28
19870518	92.22
19870519	92.22
19870520	92.38
19870521	92.32
19870522	92.54
19870523	92.74
19870524	92.75
19870525	92.63
19870526	92.63
19870527	92.53
19870528	92.49
19870529	92.46
19870530	92.51
19870531	92.36
19870601	92.35
19870602	92.62
19870603	92.89
19870604	93.02
19870605	92.85
19870606	92.88
19870607	92.63
19870608	92.67
19870609	92.91
19870610	92.90
19870611	92.73
19870612	92.92
19870613	93.06
19870614	93.06
19870615	93.32
19870616	93.39
19870617	93.42
19870618	93.41
19870619	93.38
19870620	93.38
19870621	93.30
19870622	93.35
19870623	93.39
19870624	93.40
19870625	93.40
19870626	93.40
19870627	93.41
19870724	92.61
19870725	92.54
19870726	92.40
19870727	92.57
19870728	92.73
19870729	92.89
19870730	93.08
19870731	93.18
19870801	93.16
19870802	93.17
19870803	93.23
19870804	93.08
19870805	93.08
19870806	92.99
19870807	92.96
19870808	92.90
19870809	92.68
19870810	93.10
19870811	93.13
19870812	93.23
19870813	93.33
19870814	93.41
19870815	93.42
19870816	93.42
19870817	93.52
19870818	93.43
19870819	93.33
19870820	93.35
19870821	93.24
19870822	93.27
19870823	93.33
19870824	93.40
19870825	93.51
19870826	93.43
19870827	93.55
19870828	93.71
19870829	93.76
19870830	93.66
19870831	93.65
19870901	93.40
19870902	93.37
19870903	93.43
19870904	93.34
19870905	93.32
19870906	93.10
19870907	93.19
19870908	93.28
19870909	93.37
19870910	93.38
19870911	93.32
19870912	93.35
19870913	93.45
19870914	93.56
19870915	93.39
19870916	93.29
19870917	93.10
19870918	93.20
19870919	93.24
19870920	93.19
19870921	93.23
19870922	93.07
19870923	93.04
19870924	92.89
19870925	92.93
19870926	92.76
19870927	92.61
19870928	92.52
19870929	92.39
19870930	92.60
19871001	92.57
19871002	92.83
19871003	92.91
19871004	92.75
19871005	92.22
19871006	92.18
19871007	92.41
19871008	92.46
19871009	92.39
19871010	92.51
19871011	92.47
19871012	92.27
19871013	92.31
19871014	92.27
19871015	92.23
19871016	92.08
19871017	92.30
19871018	92.30
19871019	92.21
19871020	92.19
19871021	92.28
19871022	92.28
19871023	92.40
19871024	92.58
19871025	92.60
19871026	92.21
19871027	92.26
19871028	92.35
19871029	92.29
19871030	92.44
19871031	92.56
19871101	92.41
19871102	92.31
19871103	92.14
19871104	92.27
19871105	92.48
19871106	92.64
19871107	92.52
19871108	92.64
19871109	93.07
19871110	93.14
19871111	92.96
19871112	92.45
19871113	92.33
19871114	92.59
19871115	92.67
19871116	92.60
19871117	92.56
19871118	92.94
19871119	92.86
19871120	92.90
19871121	92.89
19871122	92.58
19871123	92.70
19871124	92.87
19871125	93.15
19871126	93.16
19871127	92.98
19871128	92.79
19871129	92.44
19871130	92.37
19871201	92.67
19871202	92.64
19871203	92.56
19871204	92.76
19871205	92.72
19871206	92.92
19871207	92.81
19871208	92.50
19871209	92.42
19871210	92.45
19871211	92.37
19871212	93.12
19871213	93.71
19871214	93.74
19871215	93.42
19871216	93.88
19871217	93.94
19871218	93.86
19871219	93.69
19871220	93.52
19871221	93.57
19871222	93.69
19871223	93.76
19871224	93.40
19871225	93.58
19871226	93.76
19871227	93.75
19871228	93.65
19871229	93.90
19871230	93.83
19871231	93.34
19880101	93.71
19880102	93.72
19880103	93.51
19880104	93.61
19880105	93.61
19880106	93.61
19880107	93.61
19880108	93.61
19880109	93.61
19880110	93.61
19880111	93.57
19880112	93.55
19880113	93.26
19880114	93.26
19880115	93.26
19880116	93.22
19880117	93.03
19880118	92.88
19880119	92.88
19880120	92.81
19880121	92.85
19880122	92.85
19880123	92.85
19880124	92.82
19880125	92.82
19880126	92.91
19880127	92.93
19880128	93.01
19880129	93.01
19880130	92.79
19880131	92.75
19880201	92.93
19880202	93.22
19880203	93.22
19880204	93.19
19880205	93.19
19880206	93.19
19880207	93.19
19880208	92.81
19880209	93.20
19880210	93.29
19880211	93.27
19880212	93.10
19880213	93.12
19880214	92.86
19880215	92.84
19880216	92.81
19880217	92.93
19880218	92.90
19880219	92.58
19880220	92.57
19880221	92.58
19880222	91.99
19880223	92.25
19880224	92.25
19880225	92.30
19880226	92.15
19880227	92.16
19880228	92.04
19880229	92.32
19880301	92.39
19880302	92.41
19880303	92.40
19880304	92.39
19880305	92.40
19880306	92.18
19880307	92.21
19880308	92.15
19880309	92.16
19880310	92.21
19880311	92.18
19880312	91.88
19880313	92.12
19880314	92.29
19880315	92.69
19880316	92.86
19880317	92.88
19880318	92.75
19880319	92.64
19880320	92.97
19880321	93.16
19880322	93.10
19880323	92.80
19880324	92.69
19880325	92.33
19880326	92.43
19880327	92.57
19880328	92.49
19880329	92.58
19880330	93.05
19880331	93.05
19880401	92.90
19880402	92.81
19880403	92.48
19880404	92.42
19880405	92.25
19880406	92.26
19880407	92.37
19880408	92.41
19880409	92.37
19880410	92.25
19880411	92.23
19880412	92.30
19880413	92.32
19880414	92.48
19880415	92.70
19880416	92.73
19880417	92.51
19880418	92.22
19880419	92.17
19880420	92.08
19880421	92.00
19880422	91.89
19880423	91.86
19880424	91.96
19880425	91.98
19880426	92.05
19880427	92.36
19880428	92.56
19880429	92.62
19880430	92.62
19880501	92.67
19880502	92.58
19880503	92.30
19880504	92.15
19880505	92.11
19880506	92.11
19880507	92.02
19880508	91.80
19880509	91.65
19880510	92.26
19880511	92.44
19880512	92.33
19880513	92.40
19880514	92.35
19880515	91.99
19880516	92.05
19880517	92.12
19880518	92.14
19880519	92.03
19880520	91.93
19880521	91.92
19880522	91.90
19880523	92.09
19880524	92.56
19880525	92.68
19880526	92.68
19880527	92.69
19880528	92.65
19880529	92.70
19880530	92.62
19880531	92.51
19880601	92.37
19880602	92.38
19880603	92.52
19880604	92.57
19880605	92.48
19880606	92.55
19880607	92.57
19880608	93.03
19880609	93.43
19880610	93.59
19880611	93.56
19880612	93.45
19880613	93.48
19880614	93.35
19880615	93.28
19880616	93.31
19880617	93.28
19880618	93.28
19880619	93.22
19880620	93.47
19880621	93.48
19880622	93.57
19880623	93.80
19880624	93.77
19880625	93.72
19880626	93.76
19880627	93.80
19880628	93.85
19880629	93.88
19880630	93.92
19880701	93.95
19880702	93.94
19880703	93.94
19880704	93.94
19880705	93.91
19880706	93.87
19880707	93.90
19880708	93.92
19880709	93.91
19880710	93.83
19880711	93.92
19880712	93.96
19880713	94.04
19880714	94.23
19880715	94.33
19880716	94.44
19880717	94.52
19880718	94.43
19880719	94.49
19880720	94.55
19880721	94.57
19880722	94.62
19880723	94.61
19880724	94.62
19880725	94.56
19880726	94.65
19880727	94.68
19880728	94.75
19880729	94.77
19880730	94.72
19880731	94.74
19880801	94.80
19880802	94.89
19880803	94.92
19880804	94.91
19880805	94.95
19880806	95.04
19880807	95.05
19880808	95.06
19880809	95.11
19880810	95.26
19880811	95.23
19880812	95.30
19880813	95.33
19880814	95.32
19880815	95.41
19880816	95.42
19880817	95.44
19880818	95.52
19880819	95.46
19880820	95.44
19880821	95.50
19880822	95.45
19880823	95.16
19880824	95.03
19880825	95.06
19880826	95.18
19880827	95.21
19880828	95.38
19880829	95.31
19880830	95.20
19880831	95.07
19880901	95.00
19880902	94.92
19880903	94.63
19880904	94.43
19880905	94.66
19880906	94.79
19880907	94.85
19880908	94.85
19880909	95.04
19880910	95.11
19880911	95.10
19880912	95.06
19880913	95.28
19880914	95.44
19880915	95.51
19880916	95.42
19880917	95.33
19880918	95.33
19880919	95.25
19880920	95.56
19880921	95.63
19880922	95.38
19880923	95.57
19880924	95.57
19880925	95.60
19880926	95.62
19880927	95.38
19880928	95.30
19880929	95.18
19880930	95.07
19881001	94.97
19881002	94.92
19881003	95.04
19881004	95.30
19881005	95.46
19881006	95.53
19881007	95.49
19881008	95.38
19881009	95.29
19881010	95.20
19881011	95.25
19881012	95.35
19881013	95.34
19881014	95.04
19881015	94.98
19881016	94.90
19881017	94.94
19881018	95.26
19881019	95.47
19881020	95.47
19881021	95.46
19881022	95.53
19881023	95.38
19881024	95.40
19881025	95.41
19881026	95.41
19881027	95.41
19881028	95.48
19881029	95.52
19881030	95.52
19881031	95.37
19881101	95.20
19881102	95.29
19881103	95.29
19881104	95.26
19881105	95.22
19881106	95.64
19881107	95.71
19881108	95.85
19881109	95.85
19881110	95.66
19881111	95.70
19881112	95.62
19881113	95.31
19881114	95.34
19881115	95.34
19881116	95.60
19881117	95.87
19881118	96.02
19881119	96.01
19881120	96.04
19881121	96.12
19881122	96.11
19881123	95.94
19881124	95.68
19881125	95.45
19881126	95.31
19881127	95.15
19881128	95.42
19881129	95.42
19881130	95.61
19881201	96.01
19881202	96.00
19881203	96.21
19881204	96.22
19881205	96.09
19881206	95.95
19881207	96.03
19881208	96.07
19881209	96.03
19881210	96.12
19881211	96.14
19881212	96.12
19881213	96.09
19881214	96.23
19890110	96.09
19890111	96.06
19890112	96.07
19890113	96.24
19890114	96.11
19890115	95.99
19890116	96.11
19890117	95.96
19890118	95.94
19890119	95.94
19890120	96.24
19890121	96.24
19890122	95.73
19890123	95.66
19890124	95.74
19890125	95.73
19890126	95.73
19890127	95.69
19890128	95.59
19890129	95.56
19890130	95.43
19890131	95.33
19890201	95.90
19890202	96.12
19890203	96.33
19890204	96.32
19890205	96.12
19890206	96.00
19890207	95.87
19890208	96.17
19890209	96.17
19890210	95.77
19890211	95.56
19890212	95.67
19890213	95.51
19890214	95.83
19890215	96.18
19890216	96.31
19890217	96.29
19890218	96.13
19890219	95.65
19890220	95.62
19890221	95.62
19890222	95.99
19890223	96.00
19890224	95.93
19890225	95.54
19890226	95.29
19890227	95.37
19890228	95.69
19890301	95.84
19890302	95.73
19890303	95.49
19890304	95.81
19890305	95.90
19890306	95.87
19890307	95.97
19890308	95.92
19890309	95.83
19890310	95.64
19890311	95.42
19890312	95.53
19890313	95.29
19890314	95.02
19890315	95.49
19890316	95.50
19890317	95.38
19890318	95.58
19890319	95.58
19890320	95.34
19890321	95.51
19890322	95.55
19890323	95.52
19890324	95.42
19890325	95.49
19890326	95.48
19890327	95.37
19890328	95.30
19890329	95.44
19890330	95.25
19890331	95.32
19890401	95.36
19890402	95.20
19890403	95.24
19890404	95.38
19890405	95.53
19890406	95.49
19890407	95.35
19890408	95.29
19890409	95.49
19890410	95.52
19890411	95.34
19890412	95.21
19890413	95.29
19890414	95.04
19890415	95.01
19890416	94.99
19890417	95.19
19890418	95.22
19890419	95.30
19890420	95.30
19890421	95.31
19890422	95.34
19890423	95.36
19890424	95.37
19890425	95.18
19890426	95.23
19890427	95.18
19890428	95.13
19890429	95.33
19890430	95.49
19890501	95.48
19890502	95.43
19890503	95.49
19890504	95.48
19890505	95.43
19890506	95.54
19890507	95.55
19890508	95.40
19890509	95.43
19890510	95.50
19890511	95.51
19890512	95.33
19890513	95.28
19890514	95.29
19890515	95.31
19890516	95.36
19890517	95.42
19890518	95.37
19890519	95.32
19890520	95.47
19890521	95.50
19890522	95.42
19890523	95.39
19890524	95.39
19890525	95.40
19890526	95.79
19890527	95.95
19890528	95.90
19890529	95.67
19890530	95.57
19890531	95.81
19890601	95.88
19890602	95.96
19890603	95.95
19890604	96.03
19890605	95.95
19890606	95.89
19890607	95.89
19890608	95.84
19890609	95.98
19890610	96.10
19890611	96.01
19890612	95.64
19890613	95.63
19890614	95.70
19890615	95.75
19890616	95.72
19890617	95.71
19890618	95.70
19890619	95.71
19890620	95.80
19890621	95.86
19890622	96.03
19890623	96.16
19890624	96.23
19890625	96.23
19890626	96.14
19890627	96.26
19890628	96.49
19890629	96.60
19890630	96.51
19890701	96.39
19890702	96.34
19890703	96.31
19890704	96.28
19890705	96.44
19890706	96.47
19890707	96.47
19890708	96.47
19890709	96.45
19890710	96.55
19890711	96.73
19890712	96.73
19890713	96.78
19890714	96.86
19890715	96.88
19890716	96.85
19890717	96.75
19890718	96.74
19890719	96.73
19890720	96.86
19890721	97.05
19890722	97.14
19890728	97.21
19890729	97.17
19890730	97.17
19890731	97.23
19890801	97.29
19890802	97.29
19890803	97.18
19890804	97.18
19890805	97.31
19890806	97.44
19890807	97.44
19890808	97.38
19890809	97.50
19890810	97.53
19890811	97.52
19890812	97.49
19890813	97.37
19890814	97.32
19890815	97.33
19890816	97.44
19890817	97.53
19890818	97.55
19890819	97.44
19890820	97.33
19890821	97.41
19890822	97.33
19890823	97.47
19890824	97.46
19890825	97.47
19890826	97.41
19890827	97.42
19890828	97.38
19890829	97.34
19890830	97.41
19890831	97.33
19890901	97.45
19890902	97.51
19890903	97.50
19890904	97.33
19890905	97.27
19890906	97.19
19890907	97.15
19890908	97.08
19890909	97.15
19890910	97.20
19890911	97.19
19890912	97.26
19890913	97.16
19890914	97.01
19890915	96.97
19890916	96.94
19890917	96.94
19890918	96.94
19890919	96.94
19890920	96.94
19890921	96.94
19890922	96.74
19890923	96.68
19890924	96.69
19890925	96.70
19890926	96.71
19890927	96.73
19890928	96.73
19890929	96.75
19890930	96.76
19891001	96.62
19891002	96.91
19891003	97.00
19891004	96.94
19891005	96.70
19891006	96.83
19891007	96.84
19891008	96.80
19891009	96.85
19891010	96.55
19891011	96.56
19891012	96.57
19891013	96.59
19891014	96.60
19891015	96.61
19891016	96.62
19891017	96.63
19891018	96.64
19891019	96.65
19891020	96.38
19891021	96.73
19891022	96.76
19891023	96.64
19891024	96.63
19891025	96.59
19891026	96.56
19891027	96.55
19891028	96.48
19891029	96.40
19891030	96.32
19891031	96.47
19891101	96.52
19891102	96.53
19891103	96.55
19891104	96.36
19891105	96.24
19891106	96.52
19891107	96.41
19891108	96.25
19891109	96.15
19891110	96.49
19891111	96.52
19891112	96.76
19891113	96.25
19891114	96.21
19891115	96.13
19891116	96.30
19891117	96.32
19891118	96.69
19891119	96.60
19891120	96.40
19891121	96.49
19891122	96.41
19891123	96.43
19891124	96.39
19891125	96.19
19891126	96.30
19891127	96.19
19891128	96.88
19891129	96.89
19891130	96.72
19891201	96.77
19891202	96.90
19891203	96.96
19891204	96.61
19891205	96.36
19891206	97.01
19891207	97.13
19891208	97.06
19891209	96.76
19891210	96.59
19891211	96.73
19891212	96.72
19891213	96.54
19891214	96.69
19891215	96.74
19891216	96.80
19891217	96.75
19891218	96.77
19891219	96.72
19891220	96.75
19891221	97.04
19891222	97.07
19891223	97.04
19891224	96.76
19891225	96.37
19891226	96.72
19891227	96.69
19891228	96.73
19891229	96.79
19891230	96.79
19891231	96.77
19900101	97.07
19900102	96.98
19900103	96.83
19900104	97.05
19900105	97.04
19900106	96.99
19900107	96.84
19900108	96.72
19900109	96.85
19900110	97.01
19900111	96.81
19900112	97.24
19900113	97.25
19900114	96.96
19900115	97.02
19900116	97.04
19900117	96.99
19900118	97.24
19900119	97.22
19900120	96.88
19900121	96.83
19900122	96.96
19900123	96.96
19900124	96.89
19900125	96.99
19900126	97.07
19900127	97.21
19900128	97.22
19900129	96.91
19900130	97.01
19900131	97.06
19900201	96.83
19900202	96.99
19900203	96.95
19900204	96.92
19900205	96.91
19900206	96.82
19900207	96.88
19900208	96.81
19900209	96.71
19900210	96.73
19900211	96.78
19900212	96.78
19900213	96.85
19900214	96.97
19900215	96.58
19900216	96.84
19900217	97.09
19900218	96.87
19900219	96.97
19900220	97.02
19900221	96.82
19900222	96.35
19900223	96.45
19900224	97.04
19900225	97.22
19900226	97.03
19900227	96.73
19900228	96.80
19900301	96.67
19900302	96.15
19900303	96.28
19900304	96.27
19900305	96.57
19900306	96.75
19900307	96.75
19900308	96.44
19900309	96.11
19900310	96.06
19900311	95.98
19900312	96.11
19900313	96.18
19900314	95.99
19900315	96.18
19900316	96.20
19900317	96.28
19900318	96.54
19900319	96.78
19900320	96.75
19900321	96.51
19900322	96.52
19900323	96.86
19900324	96.73
19900325	96.50
19900326	96.54
19900327	96.52
19900328	96.38
19900329	96.32
19900330	96.18
19900331	96.15
19900401	96.13
19900402	96.26
19900403	96.26
19900404	96.08
19900405	96.17
19900406	96.26
19900407	96.31
19900408	96.27
19900409	96.16
19900410	96.14
19900411	96.22
19900412	96.27
19900413	96.26
19900414	96.09
19900415	96.09
19900416	96.09
19900417	96.32
19900418	96.42
19900419	96.21
19900420	95.95
19900421	95.95
19900422	95.85
19900423	95.65
19900424	95.75
19900425	95.85
19900426	95.85
19900427	95.82
19900428	95.82
19900429	95.96
19900430	96.15
19900501	96.19
19900502	96.18
19900503	96.19
19900504	96.01
19900505	95.97
19900506	95.96
19900507	95.90
19900508	95.85
19900509	95.83
19900510	95.95
19900511	96.15
19900512	96.09
19900513	96.06
19900514	96.06
19900515	95.87
19900516	95.64
19900517	95.80
19900518	95.95
19900519	95.86
19900520	95.86
19900521	95.94
19900522	95.99
19900523	95.88
19900524	95.85
19900525	95.81
19900526	95.68
19900527	95.67
19900528	95.64
19900529	95.78
19900530	95.85
19900531	95.82
19900601	95.67
19900602	95.50
19900603	95.60
19900604	95.75
19900605	95.68
19900606	95.59
19900607	95.66
19900608	95.57
19900609	95.69
19900610	95.81
19900611	95.82
19900612	95.62
19900613	95.61
19900614	95.67
19900615	95.69
19900616	95.67
19900617	95.62
19900618	95.64
19900619	95.68
19900620	95.64
19900621	95.73
19900622	95.68
19900623	95.72
19900624	95.82
19900625	95.86
19900626	95.81
19900627	95.76
19900628	95.76
19900629	95.77
19900630	95.74
19900701	95.80
19900702	95.79
19900703	95.69
19900704	95.69
19900705	95.90
19900706	95.97
19900707	95.92
19900708	95.74
19900709	95.82
19900710	95.85
19900711	95.81
19900712	95.98
19900713	95.98
19900714	95.73
19900715	95.82
19900716	95.93
19900717	95.95
19900718	95.94
19900719	95.91
19900720	95.86
19900721	95.88
19900722	95.89
19900723	95.93
19900724	96.05
19900725	96.11
19900726	96.16
19900727	96.11
19900728	96.07
19900729	95.97
19900730	96.14
19900731	96.19
19900801	96.20
19900802	96.17
19900803	96.13
19900804	96.12
19900805	96.32
19900806	96.32
19900807	96.25
19900808	96.20
19900809	96.23
19900810	96.23
19900811	96.25
19900812	96.25
19900813	96.30
19900814	96.27
19900815	96.18
19900816	96.19
19900817	96.17
19900818	96.19
19900819	96.28
19900820	96.26
19900821	96.38
19900822	96.40
19900823	96.41
19900824	96.48
19900825	96.57
19900826	96.50
19900827	96.45
19900828	96.30
19900829	96.38
19900830	96.45
19900831	96.45
19900901	96.49
19900902	96.62
19900903	96.64
19900904	96.64
19900905	96.64
19900906	96.63
19900907	96.63
19900908	96.63
19900909	96.63
19900910	96.66
19900911	96.68
19900912	96.67
19900913	96.67
19900914	96.67
19900915	96.68
19900916	96.82
19900917	97.04
19900918	96.99
19900919	96.78
19900920	96.81
19900921	96.81
19900922	96.74
19900923	96.82
19900924	96.81
19900925	96.61
19900926	96.74
19900927	96.75
19900928	96.77
19900929	96.77
19900930	96.73