# 03346000	North Fork Embarras River near Oblong, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931001	4.31
19931002	4.13
19931003	3.74
19931004	3.52
19931005	3.37
19931009	7.04
19931010	13.31
19931011	9.71
19931012	4.62
19931013	4.00
19931014	3.70
19931015	3.49
19931016	3.36
19931017	4.49
19931018	10.74
19931019	7.82
19931020	6.21
19931021	9.05
19931022	8.67
19931023	5.55
19931024	4.72
19931025	4.33
19931026	4.09
19931027	3.91
19931028	3.78
19931029	3.68
19931030	3.60
19931031	3.54
19931101	3.46
19931102	3.40
19931103	3.36
19931104	3.37
19931105	3.40
19931106	3.37
19931107	3.31
19931108	3.24
19931109	3.17
19931110	3.13
19931111	3.18
19931112	3.17
19931113	3.34
19931114	13.16
19931115	21.25
19931116	19.05
19931117	16.98
19931118	17.23
19931119	17.02
19931120	11.65
19931121	6.58
19931122	5.55
19931123	5.07
19931124	4.77
19931125	4.64
19931126	9.83
19931130	5.90
19931201	5.62
19931202	7.53
19931203	12.99
19931204	14.84
19931205	14.65
19931206	8.37
19931207	6.28
19931208	5.60
19931209	5.25
19931210	5.07
19931211	4.90
19931212	4.61
19931213	4.46
19931214	4.60
19931215	5.91
19931216	6.12
19931217	5.24
19931218	4.90
19931219	4.96
19931220	4.79
19931221	5.25
19931222	5.72
19931223	4.84
19931224	4.43
19931225	4.23
19931226	3.98
19931227	3.98
19931228	3.98
19931229	3.74
19931230	3.65
19931231	3.84
19940101	3.76
19940102	3.88
19940103	4.06
19940104	4.02
19940105	3.91
19940106	3.77
19940107	3.69
19940108	3.47
19940109	3.56
19940110	3.45
19940111	3.45
19940112	3.56
19940113	3.69
19940114	3.48
19940115	3.38
19940116	3.27
19940117	3.13
19940118	3.09
19940119	3.08
19940120	3.10
19940121	3.10
19940122	3.10
19940123	3.15
19940124	3.36
19940125	7.03
19940126	12.32
19940127	13.81
19940128	16.71
19940129	17.29
19940130	13.45
19940202	5.09
19940203	4.83
19940204	4.49
19940205	4.33
19940206	4.20
19940207	4.19
19940208	4.27
19940209	5.18
19940210	5.26
19940211	4.42
19940212	4.06
19940213	4.12
19940214	4.20
19940215	7.10
19940216	6.50
19940217	5.59
19940218	5.54
19940219	6.03
19940220	7.68
19940221	8.40
19940222	6.69
19940223	12.01
19940226	5.49
19940227	4.85
19940228	4.73
19940301	4.53
19940302	4.56
19940305	4.86
19940306	4.83
19940307	4.66
19940308	4.57
19940309	4.49
19940310	4.30
19940311	4.16
19940312	4.03
19940313	3.97
19940314	4.04
19940315	4.06
19940316	3.98
19940317	3.85
19940318	3.79
19940319	3.97
19940320	3.92
19940321	3.83
19940322	3.82
19940323	3.76
19940324	3.71
19940325	3.71
19940326	3.69
19940327	4.43
19940328	5.33
19940329	4.53
19940330	4.12
19940331	3.93
19940401	3.85
19940402	3.79
19940403	3.76
19940404	3.88
19940405	3.91
19940406	4.28
19940407	6.33
19940408	5.53
19940409	4.97
19940410	13.30
19940411	18.28
19940412	19.14
19940413	18.19
19940414	12.89
19940415	9.23
19940416	10.49
19940417	7.50
19940418	6.34
19940419	5.72
19940420	5.28
19940421	5.01
19940422	4.98
19940423	5.07
19940424	4.75
19940425	4.58
19940426	4.48
19940427	4.61
19940428	5.54
19940429	10.58
19940430	12.42
19940501	13.88
19940502	9.74
19940503	6.51
19940504	5.65
19940505	5.16
19940506	4.83
19940507	6.56
19940508	12.29
19940509	8.24
19940510	5.97
19940511	5.21
19940512	6.86
19940513	5.59
19940514	4.99
19940515	9.60
19940516	9.02
19940517	5.46
19940518	4.51
19940519	4.13
19940520	3.91
19940521	3.76
19940522	3.63
19940523	3.52
19940524	3.41
19940525	3.32
19940526	3.28
19940527	3.22
19940528	3.13
19940529	3.07
19940530	3.03
19940531	3.00
19940601	2.95
19940602	2.96
19940603	2.93
19940604	2.91
19940605	2.84
19940606	2.79
19940607	2.73
19940608	2.70
19940609	2.68
19940610	2.74
19940611	2.69
19940612	2.79
19940613	3.06
19940614	2.66
19940615	2.60
19940616	2.56
19940617	2.53
19940618	2.49
19940619	2.46
19940620	2.44
19940621	2.43
19940622	2.43
19940623	2.39
19940624	2.41
19940625	2.38
19940626	2.46
19940627	2.49
19940628	2.40
19940629	2.37
19940630	2.35
19940701	2.31
19940702	2.29
19940703	2.37
19940704	2.43
19940705	2.37
19940706	2.38
19940707	2.31
19940708	2.25
19940709	2.23
19940710	2.24
19940711	2.23
19940712	2.19
19940713	2.15
19940714	2.39
19940715	4.03
19940716	2.78
19940717	2.43
19940718	2.28
19940719	2.21
19940720	2.18
19940721	2.18
19940722	2.17
19940723	3.47
19940724	2.85
19940725	2.41
19940726	2.25
19940727	2.17
19940728	2.12
19940729	2.08
19940730	2.04
19940731	2.01
19940801	1.97
19940802	1.95
19940803	1.93
19940804	1.93
19940805	1.90
19940806	1.88
19940807	1.87
19940808	1.90
19940809	2.48
19940810	2.09
19940811	1.98
19940812	2.39
19940813	2.06
19940814	1.93
19940815	1.88
19940816	1.87
19940817	1.88
19940818	1.88
19940819	1.82
19940820	1.81
19940821	1.82
19940822	1.80
19940823	1.79
19940824	1.78
19940825	1.78
19940826	1.75
19940827	1.73
19940828	1.72
19940829	1.72
19940830	1.72
19940831	1.72
19940901	1.72
19940902	1.70
19940903	1.70
19940904	1.70
19940905	1.82
19940906	1.86
19940907	1.87
19940908	1.78
19940909	1.84
19940910	1.78
19940911	1.74
19940912	1.70
19940913	1.69
19940914	1.67
19940915	1.67
19940916	1.66
19940917	1.66
19940918	1.65
19940919	1.64
19940920	1.63
19940921	1.63
19940922	1.63
19940923	1.69
19940924	1.68
19940925	1.77
19940926	1.74
19940927	1.75
19940928	1.72
19940929	1.69
19940930	1.68
19941001	1.65
19941002	1.69
19941003	1.82
19941004	1.76
19941005	1.69
19941006	1.65
19941007	1.63
19941008	1.63
19941009	1.70
19941010	1.65
19941011	1.63
19941012	1.62
19941013	1.63
19941014	1.63
19941015	1.69
19941016	1.69
19941017	1.67
19941018	1.66
19941019	1.70
19941020	1.68
19941021	1.67
19941022	1.67
19941023	1.66
19941024	1.67
19941025	1.66
19941026	1.67
19941027	1.69
19941028	1.70
19941029	1.70
19941030	1.71
19941031	1.74
19941101	1.77
19941102	1.76
19941103	1.77
19941104	1.87
19941105	1.97
19941106	1.98
19941107	2.16
19941108	2.21
19941109	2.13
19941110	2.02
19941111	1.90
19941112	1.84
19941113	1.85
19941114	1.96
19941115	1.94
19941116	1.91
19941117	1.89
19941118	1.86
19941119	1.85
19941120	1.87
19941121	1.96
19941122	1.95
19941123	1.94
19941124	2.15
19941125	2.02
19941126	1.94
19941127	2.05
19941128	2.72
19941129	3.03
19941130	2.70
19941201	2.41
19941202	2.22
19941203	2.08
19941204	2.02
19941205	1.96
19941206	1.91
19941207	1.90
19941208	1.87
19941209	1.94
19941210	1.99
19941211	2.00
19941212	2.08
19941213	2.02
19941214	1.96
19941215	1.93
19941216	1.98
19941217	2.22
19941218	2.37
19941219	2.53
19941220	2.38
19941221	2.25
19941222	2.21
19941223	2.22
19941224	2.19
19941225	2.15
19941226	2.11
19941227	2.06
19941228	2.04
19941229	2.05
19941230	2.02
19941231	2.04
19950101	2.06
19950102	2.03
19950103	2.01
19950104	1.92
19950105	1.90
19950106	1.90
19950107	1.92
19950108	1.91
19950109	1.90
19950110	1.90
19950111	2.10
19950112	2.87
19950113	3.23
19950114	4.95
19950115	5.68
19950116	4.55
19950117	3.58
19950118	3.90
19950119	6.55
19950120	8.06
19950121	5.35
19950122	3.95
19950123	3.28
19950124	2.90
19950125	2.85
19950126	2.73
19950127	2.70
19950128	2.98
19950129	3.45
19950130	3.58
19950131	3.31
19950201	3.16
19950202	3.07
19950203	3.18
19950204	3.18
19950205	2.93
19950206	2.92
19950207	2.80
19950208	2.63
19950209	2.57
19950210	2.55
19950211	2.53
19950212	2.53
19950213	2.52
19950214	2.42
19950215	2.55
19950216	3.07
19950217	3.84
19950218	3.92
19950219	3.99
19950220	4.50
19950221	4.73
19950222	4.22
19950223	3.73
19950224	3.44
19950225	3.24
19950226	3.05
19950227	3.14
19950228	4.87
19950301	4.60
19950302	3.76
19950303	3.27
19950304	3.03
19950305	3.02
19950306	3.30
19950307	11.30
19950308	18.00
19950309	17.15
19950310	11.32
19950311	6.44
19950312	5.64
19950313	5.12
19950314	4.77
19950315	4.49
19950316	4.27
19950317	4.06
19950318	3.89
19950319	3.77
19950320	3.70
19950321	3.62
19950322	3.54
19950323	3.46
19950324	3.41
19950325	3.36
19950326	3.26
19950327	3.47
19950328	3.61
19950329	3.74
19950330	3.47
19950331	3.31
19950401	3.23
19950402	3.18
19950403	3.15
19950404	3.11
19950405	3.06
19950406	3.02
19950407	2.96
19950408	2.96
19950409	2.94
19950410	2.90
19950411	2.88
19950412	2.97
19950413	3.08
19950414	3.05
19950415	2.90
19950416	2.83
19950417	3.58
19950418	7.14
19950419	7.95
19950420	6.26
19950421	7.84
19950422	6.10
19950423	5.13
19950424	8.84
19950425	7.81
19950426	5.63
19950427	4.86
19950428	4.45
19950429	4.12
19950430	3.97
19950501	4.08
19950502	4.72
19950503	4.71
19950504	4.23
19950505	4.06
19950506	4.06
19950507	3.82
19950508	3.61
19950509	3.61
19950510	4.69
19950511	5.67
19950512	4.68
19950513	5.06
19950514	8.49
19950515	5.98
19950516	6.05
19950517	15.44
19950518	19.58
19950519	19.83
19950520	17.96
19950521	12.03
19950522	6.00
19950523	5.07
19950524	4.65
19950525	4.84
19950526	4.69
19950527	4.92
19950528	12.47
19950529	11.08
19950530	5.71
19950531	4.61
19950601	4.20
19950602	4.64
19950603	5.71
19950604	4.67
19950605	3.97
19950606	3.68
19950607	3.53
19950608	3.41
19950609	3.31
19950610	3.27
19950611	3.16
19950612	3.10
19950613	3.02
19950615	2.87
19950616	2.80
19950617	2.74
19950618	2.69
19950619	2.64
19950620	2.61
19950621	2.60
19950622	2.65
19950623	2.65
19950624	2.68
19950625	2.59
19950626	2.55
19950627	2.54
19950628	2.73
19950629	3.92
19950630	5.33
19950701	3.67
19950702	3.15
19950703	2.77
19950704	2.62
19950705	2.57
19950706	2.57
19950707	2.52
19950708	2.45
19950709	2.41
19950710	2.38
19950711	2.68
19950712	2.58
19950713	2.41
19950714	2.36
19950715	2.32
19950716	2.30
19950717	2.27
19950718	2.23
19950719	2.22
19950720	2.21
19950721	2.21
19950722	2.23
19950723	2.34
19950724	3.32
19950725	5.51
19950726	6.84
19950727	3.87
19950728	3.22
19950729	3.91
19950730	3.43
19950731	2.72
19950801	2.48
19950802	2.37
19950803	2.92
19950804	2.74
19950805	2.48
19950806	2.41
19950807	4.98
19950808	9.28
19950809	8.99
19950810	14.11
19950811	15.06
19950812	16.90
19950813	9.47
19950814	4.84
19950815	4.18
19950816	3.80
19950817	3.56
19950818	3.38
19950819	3.26
19950820	4.73
19950821	5.48
19950822	3.95
19950823	3.45
19950824	3.19
19950825	3.00
19950826	2.88
19950827	2.80
19950828	2.73
19950829	2.66
19950830	2.54
19950831	2.43
19950901	2.40
19950902	2.39
19950903	2.35
19950904	2.30
19950905	2.27
19950906	2.24
19950907	2.23
19950908	2.22
19950909	2.21
19950910	2.44
19950911	2.34
19950912	2.26
19950913	2.22
19950914	2.20
19950915	2.18
19950916	2.17
19950917	2.15
19950918	2.10
19950919	2.08
19950920	2.09
19950921	2.07
19950922	2.05
19950923	2.08
19950924	2.03
19950925	2.02
19950926	2.02
19950927	2.01
19950928	2.03
19950929	2.08
19950930	2.05
19951001	1.99
19951002	1.96
19951003	2.04
19951004	1.96
19951005	1.95
19951006	1.93
19951007	1.97
19951008	2.02
19951009	1.95
19951010	1.90
19951011	1.89
19951012	1.90
19951013	1.88
19951014	1.86
19951015	1.85
19951016	1.85
19951017	1.86
19951018	1.86
19951019	1.86
19951020	1.88
19951021	1.87
19951022	1.87
19951023	1.89
19951024	1.94
19951025	1.98
19951026	1.95
19951027	1.98
19951028	1.97
19951029	1.95
19951030	1.95
19951031	1.96
19951101	2.00
19951102	2.04
19951103	2.01
19951104	1.99
19951105	2.01
19951106	2.02
19951107	2.05
19951108	2.06
19951109	2.07
19951110	2.08
19951111	2.20
19951112	2.23
19951113	2.66
19951114	2.56
19951115	2.36
19951116	2.25
19951117	2.23
19951118	2.19
19951119	2.12
19951120	2.09
19951121	2.07
19951122	2.05
19951123	2.05
19951124	2.03
19951125	2.04
19951126	2.08
19951127	2.07
19951128	2.03
19951129	2.01
19951130	2.00
19951201	2.00
19951202	1.99
19951203	1.98
19951204	1.98
19951205	1.98
19951206	1.96
19951207	1.96
19951208	1.97
19951209	1.95
19951210	1.92
19951211	1.92
19951212	1.92
19951213	1.93
19951214	1.89
19951215	1.86
19951216	1.86
19951217	1.89
19951218	1.99
19951219	2.39
19951220	2.44
19951221	3.22
19951222	3.20
19951223	2.82
19951224	2.66
19951225	2.52
19951226	2.42
19951227	2.43
19951228	2.36
19951229	2.39
19951230	2.38
19951231	2.38
19960101	2.39
19960102	2.47
19960103	2.51
19960104	2.63
19960105	2.70
19960106	2.80
19960107	2.81
19960108	2.72
19960109	2.70
19960114	2.71
19960115	2.72
19960116	2.75
19960117	4.20
19960118	10.14
19960119	12.26
19960120	8.47
19960121	4.90
19960122	4.15
19960123	7.87
19960124	14.90
19960125	15.52
19960126	8.98
19960127	9.92
19960128	7.37
19960129	5.46
19960130	4.68
19960131	4.30
19960201	4.12
19960202	3.90
19960203	3.60
19960204	3.32
19960205	3.07
19960206	2.99
19960207	3.02
19960208	3.22
19960209	3.53
19960210	4.59
19960211	4.74
19960212	4.15
19960213	3.53
19960214	3.43
19960215	3.31
19960216	3.23
19960217	3.13
19960218	3.01
19960219	3.01
19960220	3.03
19960221	3.00
19960222	3.03
19960223	3.08
19960224	3.12
19960225	3.11
19960226	3.02
19960227	8.25
19960228	6.31
19960229	5.05
19960301	4.05
19960302	3.68
19960303	3.49
19960304	3.24
19960305	3.17
19960306	3.47
19960307	5.04
19960308	4.09
19960309	3.48
19960310	3.49
19960311	3.48
19960312	3.23
19960313	3.18
19960314	3.16
19960315	3.21
19960316	4.90
19960317	4.20
19960318	3.70
19960319	3.54
19960320	3.67
19960321	3.84
19960322	4.10
19960323	4.88
19960324	9.02
19960325	14.25
19960326	14.06
19960327	6.85
19960328	5.43
19960329	5.38
19960330	5.21
19960331	8.73
19960401	15.69
19960402	14.98
19960403	7.31
19960404	5.64
19960405	4.99
19960406	4.55
19960407	4.31
19960408	4.09
19960409	3.97
19960410	3.80
19960411	3.69
19960412	3.63
19960413	3.60
19960414	3.51
19960415	3.43
19960416	3.40
19960417	3.38
19960418	3.30
19960419	3.26
19960420	4.16
19960421	3.71
19960422	9.53
19960423	16.03
19960424	17.65
19960425	15.01
19960426	7.22
19960427	5.65
19960428	9.71
19960429	19.01
19960430	19.59
19960501	15.29
19960502	7.83
19960503	6.88
19960504	13.62
19960505	18.16
19960506	14.90
19960507	8.44
19960508	17.01
19960509	19.61
19960510	16.89
19960511	16.29
19960512	16.66
19960513	8.72
19960514	6.25
19960515	6.53
19960516	6.16
19960517	5.43
19960518	4.81
19960519	4.41
19960520	4.11
19960521	3.95
19960522	3.75
19960523	3.59
19960524	3.48
19960525	3.41
19960526	6.33
19960527	16.10
19960528	17.57
19960529	15.68
19960530	7.29
19960531	5.21
19960601	4.65
19960602	4.77
19960603	5.12
19960604	4.39
19960605	3.96
19960606	4.09
19960607	10.77
19960608	6.92
19960609	6.82
19960610	11.52
19960611	15.70
19960612	12.57
19960613	6.25
19960614	4.79
19960615	4.22
19960616	4.54
19960617	4.01
19960618	5.25
19960619	10.63
19960620	9.36
19960621	4.89
19960622	4.22
19960623	3.84
19960624	3.60
19960625	3.41
19960626	3.28
19960627	3.14
19960628	3.06
19960629	2.98
19960630	2.91
19960701	2.85
19960702	2.81
19960703	2.77
19960704	2.71
19960705	2.66
19960706	2.62
19960707	2.59
19960708	2.57
19960709	2.55
19960710	2.52
19960711	2.47
19960712	2.44
19960713	2.42
19960714	2.40
19960715	2.39
19960716	2.38
19960717	2.36
19960718	2.34
19960719	2.46
19960720	2.36
19960721	2.34
19960722	2.31
19960723	2.32
19960724	2.30
19960725	2.26
19960726	2.24
19960727	2.23
19960728	2.20
19960729	2.19
19960730	4.04
19960731	3.12
19960801	2.60
19960802	2.42
19960803	2.32
19960804	2.26
19960805	2.22
19960806	2.19
19960807	2.16
19960808	2.14
19960809	2.11
19960810	2.09
19960811	2.07
19960812	2.06
19960813	2.05
19960814	2.04
19960815	2.03
19960816	2.01
19960817	2.03
19960818	2.06
19960819	2.03
19960820	2.06
19960821	2.05
19960822	2.09
19960823	2.07
19960824	2.08
19960825	2.02
19960826	2.31
19960827	2.24
19960828	2.12
19960829	2.06
19960830	2.02
19960831	1.99
19960901	1.97
19960902	1.96
19960903	1.95
19960904	1.94
19960905	1.93
19960906	1.97
19960907	2.07
19960908	2.03
19960909	1.97
19960910	1.95
19960911	1.92
19960912	1.91
19960913	2.00
19960914	1.99
19960915	1.95
19960916	2.81
19960917	2.25
19960918	2.04
19960919	1.97
19960920	1.99
19960921	1.99
19960922	1.96
19960923	1.94
19960924	1.93
19960925	1.93
19960926	1.92
19960927	1.92
19960928	1.91
19960929	1.91
19960930	1.90
19961001	1.89
19961002	1.89
19961003	1.89
19961004	1.89
19961005	1.90
19961006	1.90
19961007	1.92
19961008	1.93
19961009	1.93
19961010	1.92
19961011	1.91
19961012	1.90
19961013	1.90
19961014	1.90
19961015	1.91
19961016	1.92
19961017	1.96
19961018	2.12
19961019	1.99
19961020	1.91
19961021	1.88
19961022	1.91
19961023	2.08
19961024	2.05
19961025	2.08
19961026	2.22
19961027	2.19
19961028	2.13
19961029	2.11
19961030	2.08
19961031	2.03
19961101	2.00
19961102	1.97
19961103	1.94
19961104	1.93
19961105	1.95
19961106	1.97
19961107	2.33
19961108	2.44
19961109	2.24
19961110	2.26
19961111	2.43
19961112	2.36
19961113	2.39
19961114	2.37
19961115	2.32
19961116	2.29
19961117	2.32
19961118	2.32
19961119	2.30
19961120	2.27
19961121	2.24
19961122	2.23
19961123	2.24
19961124	2.39
19961125	4.47
19961126	5.26
19961127	5.93
19961128	3.76
19961129	3.11
19961130	3.12
19961201	4.16
19961202	5.02
19961203	4.22
19961204	3.35
19961205	3.41
19961206	3.78
19961207	3.42
19961208	3.65
19961209	3.55
19961210	3.26
19961211	2.96
19961212	2.83
19961213	2.74
19961214	2.65
19961215	2.66
19961216	2.82
19961217	3.88
19961218	3.55
19961219	3.06
19961220	2.92
19961221	2.77
19961222	2.64
19961223	3.70
19961224	9.16
19961225	7.97
19961226	4.41
19961227	3.96
19961228	3.75
19961229	3.88
19961230	4.07
19961231	3.80
19970101	3.52
19970102	3.41
19970103	3.36
19970104	3.87
19970105	6.65
19970106	5.55
19970107	4.01
19970108	3.34
19970109	3.06
19970110	3.06
19970111	2.95
19970112	2.92
19970113	2.81
19970114	2.68
19970115	2.69
19970116	2.77
19970117	2.77
19970118	2.78
19970119	2.76
19970120	2.71
19970121	2.79
19970130	7.45
19970131	6.82
19970201	7.36
19970202	8.76
19970203	10.90
19970204	12.89
19970205	14.49
19970206	7.95
19970207	5.97
19970212	4.62
19970213	4.27
19970214	4.04
19970215	3.95
19970216	3.83
19970217	3.73
19970218	3.68
19970219	3.75
19970220	4.36
19970221	10.10
19970222	12.91
19970223	8.17
19970224	5.65
19970225	4.91
19970226	6.92
19970304	6.37
19970305	5.61
19970306	5.33
19970307	4.97
19970308	4.66
19970309	4.69
19970310	11.26
19970311	11.28
19970312	6.37
19970313	6.11
19970314	15.74
19970315	17.79
19970316	12.67
19970317	6.42
19970318	9.96
19970319	14.65
19970320	8.09
19970321	6.20
19970322	5.51
19970323	4.97
19970324	4.67
19970325	4.46
19970326	4.48
19970327	4.40
19970328	4.29
19970329	6.73
19970330	5.63
19970331	4.88
19970401	4.54
19970402	4.23
19970403	4.05
19970404	3.95
19970405	4.67
19970406	6.17
19970407	5.05
19970408	4.25
19970409	3.91
19970410	3.76
19970411	3.69
19970412	3.76
19970413	3.90
19970414	3.79
19970415	3.62
19970416	3.53
19970417	3.48
19970418	3.46
19970419	3.45
19970420	3.48
19970421	3.76
19970422	4.13
19970423	3.96
19970424	3.59
19970425	3.39
19970426	3.25
19970427	3.17
19970429	3.21
19970430	3.17
19970501	3.10
19970502	3.23
19970503	4.20
19970504	4.94
19970505	4.13
19970506	3.81
19970507	3.66
19970508	3.52
19970509	3.90
19970510	3.81
19970511	3.41
19970512	3.24
19970513	3.15
19970514	3.10
19970515	3.03
19970516	2.97
19970517	2.93
19970518	2.91
19970519	2.89
19970520	2.85
19970521	2.79
19970522	2.74
19970523	2.71
19970524	2.68
19970525	2.68
19970526	3.31
19970527	3.73
19970528	3.28
19970529	3.02
19970530	2.90
19970531	3.14
19970601	4.01
19970602	3.84
19970603	4.29
19970604	3.73
19970605	3.30
19970606	3.13
19970607	4.73
19970608	6.26
19970609	7.22
19970610	5.59
19970611	4.23
19970612	3.71
19970613	7.29
19970614	13.79
19970615	8.13
19970616	4.56
19970617	3.93
19970618	3.91
19970619	6.75
19970620	6.21
19970621	3.82
19970622	4.17
19970623	4.24
19970624	3.34
19970625	3.63
19970626	6.20
19970627	4.30
19970628	3.25
19970629	2.92
19970630	2.82
19970701	2.93
19970702	2.81
19970703	2.70
19970704	2.63
19970705	2.56
19970706	2.50
19970707	2.43
19970708	2.38
19970709	2.34
19970710	2.32
19970711	2.30
19970712	2.28
19970713	2.27
19970714	2.25
19970715	2.31
19970716	2.35
19970717	2.45
19970718	2.33
19970719	2.28
19970720	2.25
19970723	3.71
19970724	2.72
19970725	2.51
19970726	2.34
19970727	2.26
19970728	2.21
19970729	2.16
19970730	2.13
19970731	2.12
19970801	2.10
19970802	2.09
19970803	2.07
19970804	2.05
19970805	2.04
19970806	2.03
19970807	2.01
19970808	2.01
19970809	2.04
19970810	2.04
19970811	2.05
19970812	2.02
19970813	2.10
19970814	2.18
19970815	2.13
19970816	2.06
19970817	2.09
19970818	2.14
19970819	2.21
19970820	2.34
19970821	2.20
19970822	2.13
19970823	2.06
19970824	2.04
19970825	3.50
19970826	5.12
19970827	3.12
19970828	2.56
19970829	2.34
19970830	2.21
19970831	2.13
19970901	2.07
19970902	2.03
19970903	1.98
19970904	1.95
19970905	1.95
19970906	2.06
19970907	1.98
19970908	1.94
19970909	2.19
19970910	2.24
19970911	2.08
19970912	1.98
19970913	1.93
19970914	1.90
19970915	1.86
19970916	1.84
19970917	1.83
19970918	1.79
19970919	1.77
19970920	1.75
19970921	1.72
19970922	1.71
19970923	1.73
19970924	1.74
19970925	1.74
19970926	1.71
19970927	1.71
19970928	1.70
19970929	1.70
19970930	1.69
19971001	1.68
19971002	1.69
19971003	1.69
19971004	1.69
19971005	1.68
19971006	1.66
19971007	1.66
19971008	1.66
19971009	1.67
19971010	1.67
19971011	1.66
19971012	1.66
19971013	1.68
19971014	1.68
19971015	1.68
19971016	1.64
19971017	1.62
19971018	1.62
19971019	1.62
19971020	1.62
19971021	1.61
19971022	1.60
19971023	1.60
19971024	1.64
19971025	1.67
19971026	1.69
19971027	1.68
19971028	1.68
19971029	1.68
19971030	1.74
19971031	1.77
19971101	1.82
19971102	1.86
19971103	1.84
19971104	1.81
19971105	1.81
19971106	1.87
19971107	1.90
19971108	1.93
19971109	1.93
19971110	1.93
19971111	1.93
19971112	1.92
19971113	1.93
19971114	1.97
19971115	1.98
19971116	1.96
19971117	1.95
19971118	1.96
19971119	1.96
19971120	1.96
19971121	1.98
19971122	1.99
19971123	1.98
19971124	1.97
19971125	1.97
19971126	1.98
19971127	1.98
19971128	1.98
19971129	1.98
19971130	2.04
19971201	2.07
19971202	2.40
19971203	2.36
19971204	2.25
19971205	2.15
19971206	2.10
19971207	2.04
19971208	2.00
19971209	2.00
19971210	2.02
19971211	1.99
19971212	1.97
19971213	2.03
19971214	2.08
19971216	2.00
19971217	1.98
19971218	1.95
19971219	1.91
19971220	1.90
19971221	1.92
19971222	2.01
19971223	2.02
19971224	2.31
19971225	2.57
19971226	3.11
19971227	2.78
19971228	2.50
19971229	2.35
19971230	2.28
19971231	2.19
19980101	2.15
19980102	2.18
19980103	2.15
19980104	2.14
19980105	2.40
19980106	3.47
19980107	5.58
19980108	8.47
19980109	9.58
19980110	5.66
19980111	4.31
19980112	3.71
19980113	3.39
19980114	3.10
19980115	3.12
19980116	3.27
19980117	3.12
19980118	2.98
19980119	2.88
19980120	2.76
19980121	2.77
19980122	2.93
19980123	4.72
19980124	5.24
19980125	4.44
19980126	3.82
19980127	3.62
19980128	3.74
19980129	3.63
19980130	3.31
19980131	3.07
19980201	2.92
19980202	2.81
19980203	2.74
19980204	2.68
19980205	2.62
19980206	2.60
19980207	2.58
19980208	2.53
19980209	2.49
19980210	2.47
19980211	2.56
19980212	2.80
19980213	3.05
19980214	2.89
19980215	2.72
19980216	2.84
19980217	6.18
19980218	12.63
19980219	8.72
19980220	6.03
19980221	5.84
19980222	5.00
19980223	4.38
19980224	3.98
19980225	3.67
19980226	3.44
19980227	3.43
19980228	3.83
19980301	3.76
19980302	3.93
19980303	3.68
19980304	3.57
19980305	3.89
19980306	3.95
19980307	3.53
19980308	5.03
19980309	10.11
19980310	9.13
19980311	5.68
19980312	4.35
19980313	4.05
19980314	3.87
19980315	3.78
19980316	3.57
19980317	4.62
19980318	12.57
19980319	13.62
19980320	11.89
19980321	15.30
19980322	13.43
19980323	6.73
19980324	5.46
19980325	4.92
19980326	4.58
19980327	4.31
19980328	7.58
19980329	12.19
19980330	8.31
19980331	5.83
19980401	9.83
19980402	7.46
19980403	5.89
19980404	11.81
19980405	13.23
19980406	6.82
19980407	5.48
19980408	9.29
19980409	8.60
19980410	5.63
19980411	4.91
19980412	4.40
19980413	4.19
19980414	5.45
19980415	6.39
19980416	15.13
19980417	14.64
19980418	6.54
19980419	5.23
19980420	4.79
19980421	4.52
19980422	4.33
19980423	4.16
19980424	3.99
19980425	3.86
19980426	3.82
19980427	6.92
19980428	4.80
19980429	4.37
19980430	13.84
19980501	17.34
19980502	11.83
19980503	12.31
19980504	18.99
19980505	18.59
19980506	15.02
19980507	12.78
19980508	17.28
19980509	13.92
19980510	6.80
19980511	5.36
19980512	4.71
19980513	4.30
19980514	3.99
19980515	3.72
19980516	3.53
19980517	3.37
19980518	3.22
19980519	3.17
19980520	3.13
19980521	4.18
19980522	3.76
19980523	5.55
19980524	9.64
19980525	7.12
19980526	4.82
19980527	4.20
19980528	3.83
19980529	3.55
19980530	3.42
19980531	3.36
19980601	4.69
19980602	3.42
19980603	3.04
19980604	2.89
19980605	2.93
19980606	3.06
19980607	3.31
19980608	3.10
19980609	7.11
19980610	9.54
19980611	6.17
19980612	10.69
19980613	10.63
19980614	8.57
19980615	6.46
19980616	11.10
19980617	7.46
19980618	4.94
19980619	10.29
19980620	10.65
19980621	5.81
19980622	4.77
19980623	6.68
19980624	6.31
19980625	4.50
19980626	3.88
19980627	3.49
19980628	3.27
19980629	3.19
19980630	7.06
19980701	5.84
19980702	3.79
19980703	3.25
19980704	3.99
19980705	3.23
19980706	2.91
19980707	7.27
19980708	15.40
19980709	10.56
19980710	4.42
19980711	3.62
19980712	3.22
19980713	2.98
19980714	2.83
19980715	2.78
19980716	2.72
19980717	2.65
19980718	2.61
19980719	2.57
19980720	2.54
19980721	9.18
19980722	11.25
19980723	10.74
19980724	13.59
19980725	11.11
19980726	4.82
19980727	4.04
19980728	3.66
19980729	3.39
19980730	3.28
19980731	3.25
19980801	3.29
19980802	3.01
19980803	2.91
19980804	2.80
19980805	8.46
19980806	15.55
19980807	10.81
19980808	7.32
19980809	8.89
19980810	7.15
19980811	8.07
19980812	5.71
19980813	4.10
19980814	3.56
19980815	3.30
19980816	3.11
19980817	3.00
19980818	2.98
19980819	2.84
19980820	2.75
19980821	2.65
19980822	2.59
19980823	2.52
19980824	2.48
19980825	2.47
19980826	2.44
19980827	2.41
19980828	2.39
19980829	2.37
19980830	2.36
19980831	2.35
19980901	2.32
19980902	2.31
19980903	2.29
19980904	2.27
19980905	2.25
19980906	2.22
19980907	2.20
19980908	2.19
19980916	2.11
19980917	2.12
19980918	2.16
19980919	2.20
19980920	2.14
19980921	2.13
19980922	2.22
19980923	2.28
19980929	2.06
19980930	2.03
19981001	2.02
19981002	2.01
19981003	1.99
19981004	1.99
19981005	2.28
19981006	5.29
19981007	7.10
19981008	7.08
19981009	3.81
19981010	2.88
19981011	2.51
19981012	2.35
19981013	2.26
19981014	2.20
19981015	2.16
19981016	2.13
19981017	2.13
19981018	2.18
19981019	2.24
19981020	2.25
19981021	2.28
19981022	2.23
19981023	2.14
19981024	2.14
19981025	2.12
19981026	2.11
19981027	2.11
19981028	2.11
19981029	2.14
19981030	2.20
19981031	2.31
19981101	2.31
19981102	2.56
19981103	6.22
19981104	6.90
19981105	4.37
19981106	3.41
19981107	2.92
19981108	2.72
19981109	2.58
19981110	5.10
19981111	12.48
19981112	7.03
19981113	4.61
19981114	3.88
19981115	3.50
19981116	3.27
19981117	3.09
19981118	2.97
19981119	2.88
19981120	2.84
19981121	2.83
19981122	2.77
19981123	2.71
19981124	2.68
19981125	2.69
19981126	2.88
19981127	3.17
19981128	2.96
19981129	2.84
19981130	2.76
19981201	2.70
19981202	2.76
19981203	2.72
19981204	2.67
19981205	2.63
19981206	2.63
19981207	3.22
19981208	3.81
19981209	3.51
19981210	3.10
19981211	2.88
19981212	2.74
19981213	2.67
19981214	2.63
19981215	2.60
19981216	2.56
19981217	2.53
19981218	2.54
19981219	2.52
19981220	2.52
19981221	2.61
19981222	2.99
19981223	3.35
19981224	3.06
19981225	2.77
19981226	2.64
19981227	2.59
19981228	2.58
19981229	2.60
19981230	2.54
19981231	2.54
19990101	2.52
19990102	2.58
19990103	2.62
19990104	2.69
19990105	2.82
19990106	2.79
19990107	2.76
19990108	2.77
19990109	2.80
19990110	2.78
19990111	2.75
19990112	2.78
19990113	3.55
19990114	5.75
19990115	6.50
19990116	5.45
19990117	6.39
19990118	14.97
19990119	17.03
19990120	15.65
19990121	13.67
19990122	20.31
19990123	20.15
19990124	17.35
19990125	11.10
19990126	6.96
19990127	6.14
19990128	5.80
19990129	5.35
19990130	5.01
19990131	8.83
19990201	15.75
19990202	13.71
19990203	9.04
19990204	6.75
19990205	5.75
19990206	5.22
19990207	15.99
19990208	19.37
19990209	16.50
19990210	8.35
19990211	6.29
19990212	12.00
19990213	10.42
19990214	6.22
19990215	5.51
19990216	5.18
19990217	5.07
19990218	4.87
19990219	4.59
19990220	4.37
19990221	4.16
19990222	4.00
19990223	3.91
19990224	3.92
19990225	3.90
19990226	3.84
19990227	4.32
19990228	9.29
19990301	8.82
19990302	5.96
19990303	5.25
19990304	4.90
19990305	4.53
19990306	8.53
19990307	9.34
19990308	5.86
19990309	6.90
19990310	9.71
19990311	8.34
19990312	6.50
19990313	5.52
19990314	4.98
19990315	4.62
19990316	4.34
19990317	4.19
19990318	4.07
19990319	3.90
19990320	3.78
19990321	3.72
19990322	3.68
19990323	3.62
19990324	3.62
19990325	3.55
19990326	3.47
19990327	3.40
19990328	3.37
19990329	3.34
19990330	3.31
19990331	3.28
19990401	3.30
19990402	3.32
19990403	3.81
19990404	8.70
19990405	7.66
19990406	9.33
19990407	7.93
19990408	5.26
19990409	11.58
19990410	9.17
19990411	7.19
19990412	6.22
19990413	4.35
19990414	4.02
19990415	4.27
19990416	5.62
19990417	7.45
19990418	7.96
19990419	5.99
19990420	5.18
19990421	4.80
19990422	5.52
19990423	4.78
19990424	4.21
19990425	3.90
19990426	4.06
19990427	5.81
19990428	11.87
19990429	12.67
19990430	7.37
19990501	5.21
19990502	4.53
19990503	4.16
19990504	3.94
19990505	6.21
19990506	9.12
19990507	7.80
19990508	5.27
19990509	4.30
19990510	3.89
19990511	3.67
19990512	3.51
19990513	3.43
19990514	6.43
19990515	5.01
19990516	4.11
19990517	3.78
19990518	3.59
19990519	3.43
19990520	3.28
19990521	3.39
19990522	4.39
19990523	4.86
19990524	3.83
19990525	3.56
19990526	3.29
19990527	3.13
19990528	3.03
19990529	2.95
19990530	2.89
19990531	2.85
19990601	3.11
19990602	10.79
19990603	17.44
19990604	17.00
19990605	14.40
19990606	14.63
19990607	6.86
19990608	5.37
19990609	7.64
19990610	6.21
19990611	4.67
19990612	4.22
19990613	4.61
19990614	8.94
19990615	5.41
19990616	4.12
19990617	3.72
19990618	3.53
19990619	3.38
19990620	3.27
19990621	3.20
19990622	3.13
19990623	3.06
19990624	7.08
19990625	8.00
19990626	8.16
19990627	10.68
19990628	5.28
19990629	4.48
19990630	4.20
19990702	3.53
19990703	3.26
19990704	3.10
19990707	5.71
19990708	3.74
19990709	3.10
19990710	2.99
19990711	3.60
19990712	3.03
19990713	2.83
19990714	2.73
19990715	2.67
19990716	2.61
19990717	2.58
19990718	2.55
19990719	2.52
19990720	2.50
19990721	2.48
19990722	2.45
19990723	2.44
19990724	4.36
19990725	3.07
19990726	2.61
19990727	2.47
19990728	3.04
19990729	3.08
19990730	2.63
19990731	2.49
19990801	2.41
19990802	2.36
19990803	2.31
19990804	2.29
19990805	2.25
19990806	2.23
19990807	2.22
19990808	2.23
19990809	2.21
19990810	2.20
19990811	2.19
19990812	2.20
19990813	2.32
19990814	2.51
19990815	2.45
19990816	2.41
19990817	2.29
19990818	2.23
19990819	2.20
19990820	2.17
19990821	2.14
19990822	2.13
19990823	2.12
19990824	2.13
19990825	2.12
19990826	2.10
19990827	2.09
19990828	2.08
19990829	2.06
19990830	2.04
19990831	2.02
19990901	2.02
19990902	2.02
19990903	2.01
19990904	2.01
19990905	2.01
19990906	2.01
19990907	1.99
19990908	1.97
19990909	1.96
19990910	1.95
19990911	1.95
19990912	1.94
19990913	1.94
19990914	1.98
19990915	1.91
19990916	1.90
19990917	1.91
19990918	1.91
19990919	1.91
19990920	1.92
19990921	1.91
19990922	1.90
19990923	1.89
19990924	1.90
19990925	1.90
19990926	1.90
19990927	1.90
19990928	1.90
19990929	1.91
19990930	1.90
19991001	1.90
19991002	1.89
19991003	1.89
19991004	1.90
19991005	1.92
19991006	1.94
19991007	1.95
19991008	2.09
19991009	2.12
19991010	2.09
19991011	2.31
19991012	2.21
19991013	2.10
19991014	2.05
19991015	2.03
19991016	2.03
19991017	2.06
19991018	2.08
19991019	2.09
19991020	2.09
19991021	2.11
19991022	2.12
19991023	2.17
19991024	2.18
19991025	2.18
19991026	2.19
19991027	2.21
19991028	2.23
19991029	2.24
19991030	2.24
19991031	2.26
19991101	2.29
19991102	2.29
19991103	2.29
19991104	2.30
19991105	2.31
19991106	2.32
19991107	2.31
19991108	2.34
19991109	2.36
19991110	2.36
19991111	2.36
19991112	2.37
19991113	2.39
19991114	2.40
19991115	2.41
19991116	2.41
19991117	2.43
19991118	2.45
19991119	2.48
19991120	2.51
19991121	2.53
19991122	2.57
19991123	2.58
19991124	2.55
19991125	2.56
19991126	2.62
19991127	2.42
19991128	2.37
19991129	2.50
19991130	2.54
19991201	2.55
19991202	2.55
19991203	2.55
19991204	2.58
19991205	2.61
19991206	2.62
19991207	2.61
19991208	2.61
19991209	2.60
19991210	2.71
19991211	2.67
19991212	2.65
19991213	2.75
19991214	2.71
19991215	2.66
19991216	2.70
19991217	2.78
19991218	2.67
19991219	2.62
19991220	2.58
19991221	2.53
19991222	2.47
19991223	2.46
19991224	2.47
19991225	2.43
19991226	2.43
19991227	2.43
19991228	2.43
19991229	2.43
19991230	2.44
19991231	2.44
20000101	2.44
20000102	2.44
20000103	2.52
20000104	2.55
20000105	2.51
20000106	2.52
20000107	2.62
20000108	2.61
20000109	2.58
20000110	2.57
20000111	2.55
20000112	2.52
20000113	2.51
20000114	2.53
20000115	2.54
20000116	2.54
20000117	2.56
20000118	2.57
20000119	2.57
20000120	2.56
20000121	2.53
20000122	2.54
20000123	2.55
20000124	2.54
20000125	2.54
20000126	2.55
20000127	2.52
20000128	2.50
20000129	2.51
20000130	2.52
20000131	2.53
20000201	2.54
20000202	2.54
20000203	2.56
20000204	2.57
20000205	2.57
20000206	2.57
20000207	2.58
20000208	2.58
20000209	2.59
20000210	2.60
20000211	2.61
20000212	2.61
20000213	2.63
20000214	2.67
20000215	2.67
20000216	2.65
20000217	2.67
20000218	3.20
20000219	3.19
20000220	3.48
20000221	2.89
20000222	2.69
20000223	2.57
20000224	2.54
20000225	2.66
20000226	2.85
20000227	6.47
20000228	5.45
20000229	3.79
20000301	3.21
20000302	2.93
20000303	2.78
20000304	2.68
20000305	2.61
20000306	2.56
20000307	2.50
20000308	2.47
20000309	2.43
20000310	2.40
20000311	2.40
20000312	2.42
20000313	2.46
20000314	2.62
20000315	2.81
20000316	3.01
20000317	3.03
20000318	2.81
20000319	3.21
20000320	7.05
20000321	6.83
20000322	4.55
20000323	3.76
20000324	3.38
20000325	3.15
20000326	2.99
20000327	2.89
20000328	2.83
20000329	2.78
20000330	2.69
20000331	2.62
20000401	2.58
20000402	2.55
20000403	2.53
20000404	2.51
20000405	2.50
20000406	2.47
20000407	3.87
20000408	11.11
20000409	6.96
20000410	4.31
20000411	3.68
20000412	3.32
20000413	3.10
20000414	2.97
20000415	2.89
20000416	2.86
20000417	5.36
20000418	7.28
20000419	4.84
20000420	4.06
20000421	5.79
20000422	4.71
20000423	3.88
20000424	3.60
20000425	3.53
20000426	3.32
20000427	3.12
20000428	3.00
20000429	2.91
20000430	2.83
20000501	2.77
20000502	2.72
20000503	2.70
20000504	2.69
20000505	2.68
20000506	2.63
20000507	2.62
20000508	2.66
20000509	2.95
20000510	3.80
20000511	5.16
20000512	3.68
20000513	3.46
20000514	3.68
20000515	3.14
20000516	2.86
20000517	2.77
20000518	3.55
20000519	3.34
20000520	2.81
20000521	2.66
20000522	2.60
20000523	2.60
20000524	2.75
20000525	2.68
20000526	2.65
20000527	8.11
20000528	11.24
20000529	5.36
20000530	4.05
20000531	3.48
20000601	3.16
20000602	2.97
20000603	2.82
20000604	2.71
20000605	2.63
20000606	2.58
20000607	2.54
20000608	2.50
20000609	2.45
20000610	2.42
20000611	2.40
20000612	2.39
20000613	2.43
20000614	2.53
20000615	2.47
20000616	2.60
20000617	7.68
20000618	10.07
20000619	5.12
20000620	3.80
20000621	6.62
20000622	12.28
20000623	8.41
20000624	11.04
20000625	14.74
20000626	12.67
20000627	7.06
20000628	5.07
20000629	4.20
20000630	3.75
20000701	3.46
20000702	3.27
20000703	3.13
20000704	3.07
20000705	12.39
20000706	16.38
20000707	14.82
20000708	5.77
20000709	4.32
20000710	3.86
20000711	6.11
20000712	13.98
20000713	16.61
20000714	13.28
20000715	5.20
20000716	4.36
20000717	3.98
20000722	3.46
20000723	3.22
20000724	3.04
20000725	2.94
20000726	2.87
20000727	2.79
20000728	2.76
20000729	3.03
20000730	3.22
20000731	3.67
20000801	4.97
20000802	3.63
20000803	8.86
20000804	9.05
20000805	4.60
20000806	4.04
20000807	10.96
20000808	16.67
20000809	8.72
20000810	4.57
20000811	3.79
20000812	3.40
20000813	3.16
20000814	3.00
20000815	2.90
20000816	2.82
20000817	2.74
20000818	2.70
20000819	2.88
20000820	2.88
20000821	2.67
20000822	2.58
20000823	6.86
20000824	9.03
20000825	5.02
20000826	3.81
20000827	9.35
20000828	6.99
20000829	4.17
20000830	3.48
20000831	3.13
20000901	2.91
20000902	2.77
20000903	2.68
20000904	2.61
20000905	2.54
20000906	2.49
20000907	2.46
20000908	2.43
20000909	2.40
20000910	5.44
20000911	17.21
20000912	17.82
20000913	8.69
20000914	4.37
20000915	3.76
20000916	3.43
20000917	3.18
20000918	3.01
20000919	2.88
20000920	2.79
20000921	2.80
20000922	2.84
20000923	2.78
20000924	3.51
20000925	11.64
20000926	16.00
20000927	14.27
20000928	5.68
20000929	4.28
20000930	3.78
20001001	3.52
20001002	3.32
20001003	3.14
20001004	4.12
20001005	16.63
20001006	20.82
20001007	18.83
20001008	13.39
20001009	6.48
20001010	4.93
20001011	4.47
20001012	4.17
20001013	3.94
20001014	3.77
20001015	3.65
20001016	3.57
20001017	4.10
20001018	4.39
20001019	3.97
20001020	3.59
20001021	3.42
20001022	3.31
20001023	3.25
20001024	3.20
20001025	3.14
20001026	3.11
20001027	3.09
20001028	3.07
20001029	3.04
20001030	3.00
20001031	2.97
20001101	2.95
20001102	2.94
20001103	2.92
20001104	2.87
20001105	2.86
20001106	2.87
20001107	3.17
20001108	3.71
20001109	4.70
20001110	9.33
20001111	7.34
20001112	5.13
20001113	4.85
20001114	6.07
20001115	5.16
20001116	4.35
20001117	3.99
20001118	3.73
20001119	3.55
20001120	3.46
20001121	3.35
20001122	3.25
20001123	3.15
20001124	3.15
20001125	5.20
20001126	13.30
20001127	12.84
20001128	6.78
20001129	5.44
20001130	4.89
20001201	4.51
20001202	4.27
20001203	4.11
20001204	3.93
20001205	3.79
20001206	3.69
20001207	3.57
20001208	3.55
20001209	3.49
20001210	3.39
20001211	3.87
20001212	8.11
20001213	5.70
20001214	4.58
20001215	4.66
20001216	4.56
20001217	5.33
20001218	5.90
20001219	5.55
20001220	5.28
20001221	5.07
20001222	4.84
20001223	4.52
20001224	4.27
20001225	4.11
20001226	3.97
20001227	3.93
20001228	3.92
20001229	3.89
20001230	3.85
20001231	3.83
20010101	3.78
20010102	3.76
20010103	3.70
20010104	3.65
20010105	3.66
20010106	3.72
20010107	3.75
20010108	3.70
20010109	3.58
20010110	3.42
20010111	3.35
20010112	3.36
20010113	3.42
20010114	3.73
20010115	6.02
20010116	8.99
20010117	8.17
20010118	7.25
20010119	7.02
20010120	6.19
20010121	5.22
20010122	4.74
20010123	4.39
20010124	4.27
20010125	4.10
20010126	3.90
20010127	3.83
20010128	3.71
20010129	4.57
20010130	13.24
20010201	15.52
20010202	9.27
20010203	6.03
20010204	5.40
20010206	5.39
20010207	6.03
20010208	7.34
20010209	11.73
20010210	15.71
20010211	16.85
20010212	10.77
20010213	5.92
20010214	6.32
20010215	8.67
20010216	6.94
20010217	5.84
20010218	4.80
20010219	4.39
20010220	4.29
20010221	4.17
20010222	3.99
20010223	3.90
20010224	3.89
20010225	11.44
20010226	14.62
20010227	7.43
20010228	5.48
20010301	4.89
20010302	4.55
20010304	4.21
20010305	4.04
20010306	3.83
20010307	3.69
20010308	3.66
20010309	3.61
20010310	3.55
20010311	3.50
20010312	3.48
20010313	3.55
20010314	3.58
20010315	3.46
20010316	3.55
20010317	5.10
20010318	4.97
20010319	4.21
20010320	3.91
20010321	3.77
20010322	3.66
20010323	3.56
20010324	3.47
20010325	3.40
20010326	3.32
20010327	3.26
20010328	3.22
20010329	3.22
20010330	3.23
20010331	3.23
20010401	3.25
20010402	3.33
20010403	3.27
20010404	3.19
20010405	3.13
20010406	3.09
20010407	3.11
20010408	3.09
20010409	3.05
20010410	3.20
20010411	6.55
20010412	6.18
20010413	4.53
20010414	3.83
20010415	3.62
20010416	3.66
20010417	3.55
20010418	3.34
20010419	3.24
20010420	3.19
20010421	3.17
20010422	3.16
20010423	3.08
20010424	3.06
20010425	3.08
20010426	3.00
20010427	2.92
20010428	2.89
20010429	2.83
20010430	2.80
20010501	2.74
20010502	2.71
20010503	2.66
20010504	2.63
20010505	2.59
20010506	2.55
20010507	2.53
20010508	2.52
20010510	2.48
20010511	2.48
20010512	2.49
20010513	2.46
20010514	2.44
20010515	2.42
20010516	2.40
20010517	2.41
20010518	3.00
20010519	6.66
20010520	4.59
20010521	3.64
20010522	3.28
20010523	3.26
20010524	2.98
20010525	3.22
20010526	3.10
20010527	2.95
20010528	3.01
20010529	2.90
20010530	2.76
20010531	2.71
20010601	7.02
20010602	5.04
20010603	3.46
20010604	6.59
20010605	13.75
20010606	17.54
20010607	17.08
20010608	11.71
20010609	5.17
20010610	4.34
20010611	3.93
20010612	3.66
20010613	3.47
20010614	3.31
20010615	3.20
20010616	3.37
20010617	3.31
20010618	3.04
20010619	2.93
20010620	2.87
20010621	2.82
20010622	2.80
20010623	2.82
20010624	2.75
20010625	2.69
20010626	2.67
20010627	2.69
20010628	2.68
20010629	2.60
20010630	2.54
20010701	2.58
20010702	3.42
20010703	3.46
20010704	2.93
20010705	3.03
20010706	2.70
20010707	2.57
20010708	2.48
20010709	13.73
20010710	18.03
20010711	18.58
20010712	14.18
20010713	5.23
20010714	4.08
20010715	3.68
20010716	3.43
20010717	3.25
20010718	3.14
20010719	3.04
20010720	2.99
20010721	2.92
20010722	2.86
20010723	2.82
20010724	3.08
20010725	3.93
20010726	4.54
20010727	6.34
20010728	3.91
20010729	3.38
20010730	5.54
20010731	3.77
20010801	3.23
20010802	2.97
20010803	2.83
20010804	2.76
20010805	2.69
20010806	2.64
20010807	2.58
20010808	2.53
20010809	2.48
20010810	2.44
20010811	2.42
20010812	2.38
20010813	2.35
20010814	2.33
20010815	2.31
20010816	2.30
20010817	2.27
20010818	2.34
20010819	2.98
20010820	3.37
20010821	2.67
20010822	2.44
20010823	2.33
20010824	2.32
20010825	2.29
20010826	2.27
20010827	2.25
20010828	2.28
20010829	2.31
20010830	2.22
20010831	2.18
20010901	2.14
20010902	2.12
20010903	2.11
20010904	2.11
20010905	2.10
20010906	2.09
20010907	2.10
20010908	2.14
20010909	2.15
20010910	2.13
20010911	2.15
20010912	2.13
20010913	2.10
20010914	2.06
20010915	2.03
20010916	2.02
20010917	2.00
20010918	2.04
20010919	2.12
20010920	2.09
20010921	2.07
20010922	2.10
20010923	2.05
20010924	2.01
20010925	1.98
20010926	1.96
20010927	1.96
20010928	1.95
20010929	1.93
20010930	1.93
20011001	1.92
20011002	1.92
20011003	1.93
20011004	1.93
20011005	2.00
20011006	1.98
20011007	2.03
20011008	2.18
20011009	2.13
20011010	2.09
20011011	2.24
20011012	5.52
20011013	8.34
20011014	13.79
20011016	14.68
20011017	9.25
20011018	5.71
20011019	4.62
20011020	4.12
20011021	3.80
20011022	3.57
20011023	3.45
20011024	6.46
20011025	13.34
20011027	6.85
20011028	4.92
20011029	4.30
20011030	3.96
20011031	3.73
20011101	3.59
20011102	3.48
20011103	3.40
20011104	3.32
20011105	3.21
20011106	3.15
20011107	3.10
20011108	3.06
20011109	3.03
20011110	2.99
20011111	2.95
20011112	2.92
20011113	2.89
20011114	2.86
20011115	2.83
20011116	2.82
20011117	2.79
20011118	2.77
20011119	2.76
20011120	2.74
20011121	2.73
20011122	2.71
20011123	2.69
20011124	2.78
20011125	2.92
20011126	3.31
20011127	3.11
20011128	2.99
20011129	3.28
20011130	7.70
20011201	8.72
20011202	5.65
20011203	4.65
20011204	4.17
20011205	3.89
20011206	3.89
20011207	3.96
20011208	3.85
20011209	3.62
20011210	3.43
20011211	3.30
20011212	3.51
20011213	7.15
20011214	11.26
20011215	14.53
20011216	11.72
20011217	15.27
20011218	17.86
20011219	16.90
20011220	9.05
20011221	5.84
20011222	5.14
20011223	4.90
20011224	4.85
20011225	4.43
20011226	4.08
20011227	3.89
20011228	3.77
20011229	3.68
20011230	3.47
20011231	3.38
20020101	3.30
20020102	3.26
20020103	3.22
20020104	3.16
20020105	3.18
20020106	3.18
20020107	3.13
20020108	3.04
20020109	3.15
20020110	3.13
20020111	3.11
20020112	3.10
20020113	3.07
20020114	3.06
20020115	3.04
20020116	3.00
20020117	2.96
20020118	2.92
20020119	2.92
20020120	2.91
20020121	2.93
20020122	2.93
20020123	2.94
20020124	3.06
20020125	3.16
20020126	3.12
20020127	3.01
20020128	2.97
20020129	2.96
20020130	3.07
20020131	7.09
20020201	15.59
20020202	16.87
20020203	10.82
20020204	5.99
20020205	5.07
20020206	4.57
20020207	4.35
20020208	4.17
20020209	3.99
20020210	3.88
20020211	3.81
20020212	3.76
20020213	3.67
20020214	3.54
20020215	3.44
20020216	3.41
20020217	3.34
20020218	3.26
20020219	3.41
20020220	8.88
20020221	11.40
20020222	6.62
20020223	5.15
20020224	4.57
20020225	4.26
20020226	4.48
20020227	4.84
20020228	4.35
20020301	4.28
20020302	5.02
20020303	11.18
20020304	7.73
20020305	5.13
20020306	4.72
20020307	4.59
20020308	4.38
20020309	10.89
20020310	17.21
20020311	12.28
20020312	6.17
20020313	5.60
20020314	5.15
20020315	5.01
20020316	11.20
20020317	9.77
20020318	5.86
20020319	5.46
20020320	7.81
20020321	7.57
20020322	5.26
20020323	4.56
20020324	4.36
20020325	11.77
20020327	13.26
20020328	11.89
20020329	12.49
20020330	11.29
20020331	7.36
20020401	5.75
20020402	5.11
20020403	4.77
20020404	4.52
20020405	4.25
20020406	4.06
20020407	3.95
20020408	4.24
20020409	6.88
20020410	6.45
20020411	4.98
20020412	4.49
20020413	7.36
20020414	6.28
20020415	5.12
20020416	4.59
20020417	4.20
20020418	3.93
20020419	3.75
20020420	3.79
20020421	7.09
20020422	12.47
20020424	6.50
20020425	9.16
20020426	6.90
20020427	7.82
20020430	15.46
20020501	7.58
20020502	12.61
20020503	13.37
20020504	6.44
20020505	5.05
20020506	11.03
20020507	16.80
20020508	19.93
20020509	18.58
20020510	17.03
20020511	11.51
20020512	9.07
20020513	20.60
20020514	19.74
20020515	16.79
20020516	9.29
20020517	6.83
20020518	6.04
20020519	5.34
20020520	4.73
20020521	4.38
20020522	4.16
20020523	4.02
20020524	3.92
20020525	3.97
20020526	4.34
20020527	3.97
20020528	5.70
20020529	6.41
20020530	4.42
20020531	3.93
20020601	4.25
20020602	4.41
20020603	4.05
20020604	3.71
20020605	3.37
20020606	4.14
20020607	3.69
20020608	3.41
20020609	3.28
20020610	3.32
20020611	3.29
20020612	4.55
20020613	7.56
20020614	5.90
20020615	4.59
20020616	3.96
20020617	3.88
20020618	3.50
20020619	3.33
20020620	3.22
20020621	3.13
20020622	3.06
20020623	3.01
20020624	3.01
20020625	2.95
20020626	3.03
20020627	2.96
20020628	2.87
20020629	3.06
20020630	2.95
20020701	2.81
20020702	2.76
20020703	2.71
20020704	2.67
20020705	2.64
20020706	2.60
20020707	2.57
20020708	2.54
20020709	2.52
20020710	2.52
20020711	2.48
20020712	2.46
20020713	2.45
20020714	2.43
20020715	2.41
20020716	2.39
20020717	2.37
20020718	2.36
20020719	2.49
20020720	2.39
20020721	2.32
20020722	2.40
20020723	2.76
20020724	4.18
20020725	3.16
20020726	2.74
20020727	2.57
20020728	2.48
20020729	2.47
20020730	2.54
20020731	2.40
20020801	2.35
20020802	2.31
20020803	2.27
20020804	2.25
20020805	2.23
20020806	2.20
20020807	2.18
20020808	2.15
20020809	2.14
20020810	2.13
20020811	2.14
20020812	2.14
20020813	2.22
20020814	2.32
20020815	2.21
20020816	2.16
20020817	2.13
20020818	2.12
20020819	2.19
20020820	2.33
20020821	2.43
20020822	2.34
20020823	2.26
20020824	2.19
20020825	2.14
20020826	2.11
20020827	2.08
20020828	2.06
20020829	2.05
20020830	2.03
20020831	2.03
20020901	2.03
20020902	2.03
20020903	2.03
20020904	2.02
20020905	2.00
20020906	1.99
20020907	1.99
20020908	1.99
20020909	1.99
20020910	1.98
20020911	1.96
20020912	1.95
20020913	1.94
20020914	1.93
20020915	1.93
20020916	1.92
20020917	1.94
20020918	1.98
20020919	1.99
20020920	2.08
20020921	2.09
20020922	2.06
20020923	2.02
20020924	2.05
20020925	2.04
20020926	2.02
20020927	2.08
20020928	2.01
20020929	1.98
20020930	1.96
20021001	1.94
20021002	1.93
20021003	1.92
20021004	1.95
20021005	1.93
20021006	1.92
20021007	1.91
20021008	1.91
20021009	1.90
20021010	1.90
20021011	1.90
20021012	1.90
20021013	1.89
20021014	1.89
20021015	1.87
20021016	1.88
20021017	1.88
20021018	1.88
20021019	1.93
20021020	1.95
20021021	1.97
20021022	2.00
20021023	2.01
20021024	2.02
20021025	2.10
20021026	2.03
20021027	2.07
20021028	2.08
20021029	2.39
20021030	2.29
20021031	2.16
20021101	2.14
20021102	2.23
20021103	2.17
20021104	2.11
20021105	2.10
20021106	2.11
20021107	2.04
20021108	2.03
20021109	2.03
20021110	2.14
20021111	2.24
20021112	2.21
20021113	2.16
20021114	2.19
20021115	2.32
20021116	2.25
20021117	2.22
20021118	2.17
20021119	2.13
20021120	2.10
20021121	2.07
20021122	2.06
20021123	2.04
20021124	2.04
20021125	2.02
20021126	2.00
20021127	1.99
20021128	1.98
20021129	1.98
20021130	1.97
20021201	1.97
20021202	2.00
20021203	2.00
20021204	1.98
20021205	1.98
20021206	1.96
20021207	1.96
20021208	1.97
20021209	1.99
20021210	2.03
20021211	2.04
20021212	2.04
20021213	2.04
20021214	2.05
20021215	2.03
20021216	2.02
20021217	2.03
20021218	2.12
20021219	2.72
20021220	3.15
20021221	3.00
20021222	2.82
20021223	2.55
20021224	2.42
20021225	2.38
20021226	2.32
20021227	2.27
20021228	2.23
20021229	2.25
20021230	2.46
20021231	3.52
20030101	4.78
20030102	4.22
20030103	3.34
20030104	2.96
20030105	2.78
20030106	2.67
20030107	2.59
20030108	2.54
20030109	2.50
20030110	2.45
20030111	2.36
20030112	2.34
20030113	2.33
20030114	2.31
20030115	2.25
20030116	2.27
20030117	2.23
20030118	2.21
20030119	2.20
20030120	2.20
20030121	2.19
20030122	2.17
20030123	2.16
20030127	2.22
20030130	2.13
20030131	2.14
20030201	2.18
20030202	2.21
20030203	2.29
20030204	2.33
20030205	2.26
20030206	2.38
20030207	2.39
20030208	2.38
20030209	2.37
20030210	2.32
20030211	2.26
20030212	2.24
20030213	2.22
20030214	2.25
20030215	4.20
20030216	6.90
20030217	5.82
20030218	4.69
20030219	4.17
20030220	5.27
20030221	9.61
20030222	10.43
20030223	12.43
20030224	8.86
20030225	5.56
20030226	4.84
20030227	4.14
20030228	3.81
20030301	3.72
20030302	3.76
20030303	3.82
20030304	4.41
20030305	6.52
20030306	5.76
20030307	4.57
20030308	4.09
20030309	3.88
20030310	3.70
20030311	3.52
20030312	3.40
20030313	3.58
20030314	3.82
20030315	3.84
20030316	3.64
20030317	3.51
20030318	3.44
20030319	3.79
20030320	4.50
20030321	4.86
20030322	5.63
20030323	4.40
20030324	3.88
20030325	3.87
20030326	5.73
20030327	4.90
20030328	4.03
20030329	3.70
20030330	3.53
20030331	3.40
20030401	3.31
20030402	3.25
20030403	3.20
20030404	3.16
20030405	3.18
20030406	3.17
20030407	3.17
20030408	3.13
20030409	3.10
20030410	3.06
20030411	3.02
20030412	2.98
20030413	2.94
20030414	2.91
20030415	2.88
20030423	2.64
20030424	2.59
20030425	4.57
20030426	3.90
20030427	3.41
20030428	4.09
20030429	4.21
20030430	3.08
20030501	2.86
20030502	2.93
20030503	2.82
20030504	2.75
20030505	7.83
20030506	6.63
20030507	6.29
20030508	7.62
20030509	9.43
20030510	9.53
20030511	15.81
20030512	17.30
20030513	11.96
20030514	5.36
20030515	6.62
20030516	6.97
20030517	4.80
20030518	4.18
20030519	3.90
20030520	3.72
20030521	3.57
20030522	3.39
20030523	3.25
20030524	3.15
20030525	3.10
20030526	3.03
20030527	2.96
20030528	2.90
20030529	2.85
20030530	2.81
20030531	2.78
20030601	2.73
20030602	2.70
20030603	2.69
20030604	2.68
20030605	2.69
20030606	2.65
20030607	2.61
20030608	2.58
20030609	2.55
20030610	2.67
20030611	3.85
20030612	7.97
20030613	5.98
20030614	4.91
20030615	4.68
20030616	3.37
20030617	2.95
20030618	2.77
20030619	2.69
20030620	2.62
20030621	2.59
20030622	2.57
20030623	2.50
20030624	2.45
20030625	2.41
20030626	2.39
20030627	2.36
20030628	2.33
20030629	2.30
20030630	2.28
20030701	2.26
20030702	2.24
20030703	2.22
20030704	2.21
20030705	2.19
20030706	2.17
20030707	2.16
20030708	2.14
20030709	2.29
20030710	9.40
20030711	8.11
20030712	4.96
20030713	3.31
20030714	2.85
20030715	2.65
20030716	2.53
20030717	2.44
20030718	2.43
20030719	2.38
20030720	2.32
20030721	2.30
20030722	2.26
20030723	2.43
20030724	2.40
20030725	2.27
20030726	2.22
20030727	2.18
20030728	2.89
20030729	4.64
20030730	3.08
20030731	2.53
20030801	2.33
20030802	2.25
20030803	2.56
20030804	3.65
20030805	2.78
20030806	2.66
20030807	2.42
20030808	2.29
20030809	2.21
20030810	2.15
20030811	2.12
20030812	2.18
20030813	2.11
20030814	2.06
20030815	2.05
20030816	2.03
20030817	2.02
20030818	2.01
20030819	2.00
20030820	1.98
20030821	1.99
20030822	1.97
20030823	1.95
20030824	1.94
20030825	1.93
20030826	1.93
20030827	1.93
20030828	1.92
20030829	1.94
20030830	1.92
20030831	2.05
20030901	5.82
20030902	14.26
20030903	15.18
20030904	7.41
20030905	4.22
20030906	3.56
20030907	3.20
20030908	2.97
20030909	2.82
20030910	2.70
20030911	2.61
20030912	2.55
20030913	2.50
20030914	2.48
20030915	2.43
20030916	2.40
20030917	2.36
20030918	2.32
20030919	2.28
20030920	2.24
20030921	2.22
20030922	2.31
20030923	2.28
20030924	2.34
20030925	2.29
20030926	2.32
20030927	7.15
20030928	6.80
20030929	3.93
20030930	3.18
20031001	2.87
20031002	2.69
20031003	2.58
20031004	2.51
20031005	2.45
20031006	2.41
20031007	2.39
20031008	2.34
20031009	2.32
20031010	2.30
20031011	2.27
20031012	2.28
20031013	2.24
20031014	2.43
20031015	7.02
20031016	4.81
20031017	3.76
20031018	3.34
20031019	3.06
20031020	2.87
20031021	2.75
20031022	2.66
20031023	2.59
20031024	2.54
20031025	2.50
20031026	2.46
20031027	2.43
20031028	2.41
20031029	2.40
20031030	2.40
20031031	2.40
20031101	2.38
20031102	2.38
20031103	2.39
20031104	2.41
20031105	2.40
20031106	2.42
20031107	2.41
20031108	2.42
20031109	2.42
20031110	2.39
20031111	2.40
20031112	2.37
20031113	2.34
20031114	2.35
20031115	2.40
20031116	2.38
20031117	2.35
20031118	3.49
20031119	11.63
20031120	9.98
20031121	5.56
20031123	4.29
20031124	11.76
20031126	6.47
20031127	5.17
20031128	4.63
20031129	4.23
20031130	3.95
20031201	3.75
20031203	3.43
20031204	3.38
20031205	3.38
20031206	3.41
20031209	3.38
20031210	3.44
20031211	3.97
20031212	4.18
20031213	3.71
20031214	3.44
20031215	3.34
20031216	3.30
20031217	3.27
20031218	3.26
20031219	3.23
20031220	3.19
20031221	3.06
20031222	3.13
20031223	8.30
20031224	14.64
20031225	11.35
20031226	5.72
20031227	4.83
20031228	4.46
20031229	8.92
20031230	14.65
20031231	10.23
20040101	5.82
20040102	6.33
20040103	7.39
20040104	13.32
20040105	19.04
20040106	18.54
20040107	13.29
20040108	6.31
20040109	5.21
20040110	4.76
20040111	4.47
20040112	4.36
20040113	4.18
20040114	4.02
20040115	3.92
20040116	3.82
20040117	4.27
20040118	10.67
20040119	8.91
20040120	5.25
20040121	4.65
20040122	4.19
20040123	3.85
20040124	3.87
20040125	3.58
20040126	3.63
20040127	3.72
20040128	3.44
20040129	3.45
20040130	3.30
20040131	3.21
20040201	3.17
20040202	3.18
20040203	3.33
20040204	3.41
20040205	3.34
20040206	3.45
20040207	3.45
20040208	3.26
20040209	3.24
20040210	3.72
20040211	4.71
20040212	6.39
20040213	5.72
20040214	4.41
20040215	4.58
20040216	4.72
20040217	4.11
20040218	3.78
20040219	4.15
20040220	5.04
20040221	5.59
20040222	4.84
20040223	4.21
20040224	4.35
20040225	4.67
20040226	4.24
20040227	3.84
20040228	3.69
20040229	3.51
20040301	5.89
20040302	10.34
20040303	5.96
20040304	6.77
20040305	13.82
20040306	14.82
20040307	7.78
20040308	5.41
20040309	4.73
20040310	4.36
20040311	4.08
20040312	3.90
20040313	3.72
20040314	3.63
20040315	3.62
20040316	3.57
20040317	3.60
20040318	3.62
20040319	3.51
20040320	3.42
20040321	3.40
20040322	3.51
20040323	3.34
20040324	3.30
20040325	3.30
20040326	6.10
20040327	14.98
20040328	11.45
20040329	6.75
20040330	7.98
20040331	10.97
20040401	6.89
20040402	5.38
20040403	4.70
20040404	4.29
20040405	3.99
20040406	3.79
20040407	3.68
20040408	3.71
20040409	3.88
20040410	3.48
20040411	3.34
20040412	3.26
20040413	3.17
20040414	3.11
20040415	3.06
20040416	3.01
20040417	2.98
20040418	2.95
20040419	2.89
20040420	2.96
20040421	3.22
20040422	3.36
20040423	3.15
20040424	3.11
20040425	3.54
20040426	4.11
20040427	3.47
20040428	3.15
20040429	2.98
20040430	2.89
20040501	2.92
20040502	3.25
20040503	3.69
20040504	3.36
20040505	3.11
20040506	3.01
20040507	2.90
20040508	2.81
20040509	2.73
20040510	2.67
20040511	2.62
20040512	2.57
20040513	2.54
20040514	2.54
20040515	2.56
20040516	2.60
20040517	2.53
20040518	2.49
20040519	2.56
20040520	2.79
20040521	2.62
20040522	2.49
20040523	2.43
20040524	2.39
20040525	3.12
20040526	3.84
20040527	10.22
20040528	16.84
20040529	14.12
20040530	5.52
20040531	14.47
20040601	16.75
20040602	9.23
20040603	4.73
20040604	3.99
20040605	3.61
20040606	3.37
20040607	3.20
20040608	3.06
20040609	2.94
20040610	2.85
20040611	2.78
20040612	2.76
20040613	3.05
20040614	3.51
20040615	3.32
20040616	4.21
20040617	4.20
20040618	8.54
20040619	5.20
20040620	3.74
20040621	3.04
20040622	2.82
20040623	2.99
20040624	2.69
20040625	2.55
20040626	2.47
20040627	2.42
20040628	2.38
20040629	2.34
20040630	2.30
20040701	2.27
20040702	2.24
20040703	2.33
20040704	5.16
20040705	4.75
20040706	5.07
20040707	5.76
20040708	3.18
20040709	3.14
20040710	7.34
20040711	4.03
20040712	3.62
20040713	3.71
20040714	6.35
20040715	5.68
20040716	3.34
20040717	4.90
20040718	4.90
20040719	2.99
20040720	2.58
20040721	2.43
20040722	3.21
20040723	11.17
20040724	6.28
20040725	3.74
20040726	4.75
20040727	3.63
20040728	3.00
20040729	2.71
20040730	2.89
20040731	6.27
20040801	4.00
20040802	2.91
20040803	2.57
20040804	2.44
20040805	2.35
20040806	2.28
20040807	2.23
20040808	2.19
20040809	2.16
20040810	2.13
20040811	2.10
20040812	2.08
20040813	2.06
20040814	2.05
20040815	2.03
20040816	2.02
20040817	2.00
20040818	1.99
20040819	2.00
20040820	2.04
20040821	2.22
20040822	2.31
20040823	2.24
20040824	2.58
20040825	3.35
20040826	8.23
20040827	10.89
20040828	5.09
20040829	6.36
20040830	3.51
20040831	2.88
20040901	2.57
20040902	2.42
20040903	2.35
20040904	2.26
20040905	2.22
20040906	2.18
20040907	2.13
20040908	2.08
20040909	2.06
20040910	2.04
20040911	2.02
20040912	2.00
20040913	1.99
20040914	1.97
20040915	1.96
20040916	1.97
20040917	2.45
20040918	2.29
20040919	2.04
20040920	1.96
20040921	1.93
20040922	1.91
20040923	1.89
20040924	1.88
20040925	1.87
20040926	1.86
20040927	1.85
20040928	1.84
20040929	1.83
20040930	1.82