# 05437500	Rock River at Rockton, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931001	6.86
19931002	6.66
19931003	6.41
19931004	6.16
19931005	6.05
19931006	5.91
19931007	5.79
19931008	5.70
19931009	5.72
19931010	5.67
19931011	5.56
19931012	5.53
19931013	5.44
19931014	5.41
19931015	5.30
19931016	5.20
19931017	5.18
19931018	5.08
19931019	5.03
19931020	5.00
19931021	4.91
19931022	4.83
19931023	4.87
19931024	4.79
19931025	4.82
19931026	4.80
19931027	4.73
19931028	4.67
19931029	4.60
19931030	4.61
19931031	4.61
19931101	4.54
19931102	4.50
19931103	4.45
19931104	4.47
19931105	4.48
19931106	4.45
19931107	4.38
19931108	4.32
19931109	4.32
19931110	4.32
19931111	4.31
19931112	4.31
19931113	4.36
19931114	4.36
19931115	4.49
19931116	4.42
19931117	4.47
19931118	4.48
19931119	4.46
19931120	4.41
19931121	4.39
19931122	4.34
19931123	4.35
19931124	4.40
19931125	4.51
19931126	4.57
19931127	4.60
19931128	4.74
19931129	4.76
19931130	4.71
19931201	4.67
19931202	4.75
19931203	4.79
19931204	4.83
19931205	4.91
19931206	4.91
19931207	4.75
19931208	4.85
19931209	4.75
19931210	4.68
19931211	4.64
19931212	4.45
19931213	4.53
19931214	4.52
19931215	4.48
19931216	4.44
19931217	4.43
19931218	4.49
19931219	4.60
19931220	4.55
19931221	4.53
19931222	4.58
19931223	4.45
19931224	4.23
19931225	3.96
19931226	3.68
19931227	3.83
19931228	4.77
19931229	5.49
19931230	6.65
19931231	6.57
19940101	5.70
19940102	5.21
19940103	4.94
19940104	4.62
19940105	4.49
19940106	4.50
19940107	4.48
19940108	5.25
19940109	6.27
19940110	6.18
19940111	5.61
19940112	5.15
19940113	4.87
19940114	4.95
19940115	5.43
19940116	5.73
19940117	5.66
19940118	5.92
19940119	5.96
19940120	5.87
19940121	5.76
19940122	5.61
19940123	5.35
19940124	5.15
19940125	4.90
19940126	4.75
19940127	4.84
19940128	4.68
19940129	4.58
19940130	4.47
19940131	4.48
19940201	4.52
19940202	4.55
19940203	4.54
19940204	4.45
19940205	4.54
19940206	4.45
19940207	4.47
19940208	4.43
19940209	4.52
19940210	4.56
19940211	4.47
19940212	4.49
19940213	4.50
19940214	4.52
19940215	4.58
19940216	4.41
19940217	4.40
19940218	4.21
19940219	4.55
19940220	8.86
19940221	9.82
19940222	9.06
19940223	9.21
19940224	9.39
19940225	9.38
19940226	9.01
19940227	8.85
19940228	8.43
19940301	8.18
19940302	8.02
19940303	7.75
19940304	7.54
19940305	7.37
19940306	7.97
19940307	9.05
19940308	9.03
19940309	9.39
19940310	9.46
19940311	8.97
19940312	8.71
19940313	8.48
19940314	8.22
19940315	8.01
19940316	7.75
19940317	7.54
19940318	7.33
19940319	7.15
19940320	7.08
19940321	7.16
19940322	7.18
19940323	7.19
19940324	7.17
19940325	7.11
19940326	7.01
19940327	6.95
19940328	6.84
19940329	6.77
19940330	6.62
19940406	5.85
19940407	5.68
19940408	5.53
19940409	5.43
19940410	5.35
19940411	5.35
19940412	5.36
19940413	5.29
19940414	5.12
19940415	5.21
19940416	5.06
19940417	5.02
19940418	4.98
19940419	4.83
19940420	4.80
19940421	4.70
19940422	4.65
19940423	4.55
19940424	4.43
19940425	4.43
19940426	4.67
19940427	4.48
19940504	4.29
19940505	4.29
19940506	4.25
19940507	4.24
19940508	4.16
19940509	4.04
19940510	4.05
19940511	4.03
19940512	3.95
19940513	3.96
19940514	3.94
19940515	3.97
19940516	3.92
19940517	3.88
19940518	3.76
19940519	3.72
19940520	3.65
19940521	3.49
19940522	3.40
19940523	3.27
19940524	3.35
19940525	3.22
19940526	3.37
19940527	3.32
19940528	3.10
19940529	3.07
19940530	2.96
19940531	3.14
19940601	2.95
19940602	3.13
19940603	3.06
19940604	2.99
19940605	2.99
19940606	2.97
19940607	3.01
19940608	3.10
19940609	2.99
19940610	2.89
19940611	2.91
19940612	2.85
19940613	2.97
19940614	2.96
19940615	2.93
19940616	2.96
19940617	2.93
19940618	2.90
19940619	2.95
19940620	3.33
19940621	3.09
19940622	3.27
19940623	3.26
19940624	3.63
19940625	3.73
19940626	3.96
19940627	4.18
19940628	4.13
19940629	3.90
19940630	3.86
19940701	3.86
19940702	3.77
19940703	3.63
19940704	3.72
19940705	3.77
19940706	4.06
19940707	4.12
19940708	4.34
19940709	4.36
19940710	4.23
19940711	4.49
19940712	4.52
19940713	4.44
19940714	4.44
19940715	4.30
19940716	4.32
19940717	4.34
19940718	4.26
19940719	4.38
19940720	4.41
19940721	4.41
19940722	4.36
19940723	4.34
19940724	4.33
19940725	4.17
19940726	4.07
19940727	4.03
19940728	3.92
19940729	3.84
19940730	3.73
19940731	3.58
19940801	3.52
19940802	3.57
19940803	3.42
19940804	3.62
19940805	3.82
19940806	3.71
19940807	3.60
19940808	3.56
19940809	3.43
19940810	3.32
19940811	3.43
19940812	3.51
19940813	3.88
19940814	4.03
19940815	4.11
19940816	4.35
19940817	4.25
19940818	4.01
19940819	3.98
19940820	4.63
19940821	4.91
19940822	4.91
19940823	4.84
19940824	4.75
19940825	4.44
19940826	4.30
19940827	4.11
19940828	3.87
19940829	3.74
19940830	3.57
19940831	3.41
19940901	3.37
19940902	3.12
19940903	2.96
19940904	3.01
19940905	3.05
19940906	3.10
19940907	3.19
19940908	3.32
19940909	3.29
19940910	3.21
19940911	3.34
19940912	3.32
19940913	3.08
19940914	3.07
19940915	3.05
19940916	2.84
19940917	2.90
19940918	2.92
19940919	2.95
19940920	2.94
19940921	2.93
19940922	2.86
19940923	3.03
19940924	3.09
19940925	3.67
19940926	3.98
19940927	4.35
19940928	4.35
19940929	4.36
19940930	4.09
19941001	3.93
19941002	3.74
19941003	3.67
19941004	3.58
19941005	3.55
19941006	3.41
19941007	3.49
19941008	3.44
19941009	3.44
19941010	3.41
19941011	3.40
19941012	3.29
19941013	3.25
19941014	3.26
19941015	3.18
19941016	3.18
19941017	3.16
19941018	3.15
19941019	3.16
19941020	3.18
19941021	3.23
19941022	3.22
19941023	3.21
19941024	3.14
19941025	3.18
19941026	3.28
19941027	3.29
19941028	3.29
19941029	3.14
19941030	3.14
19941031	3.18
19941101	3.09
19941102	3.16
19941103	3.12
19941104	3.21
19941105	3.29
19941106	4.28
19941107	4.27
19941108	4.06
19941109	4.15
19941110	4.21
19941111	4.02
19941112	4.00
19941113	3.93
19941114	3.93
19941115	3.91
19941116	3.91
19941117	3.83
19941118	3.86
19941119	3.62
19941120	3.65
19941121	3.66
19941122	3.58
19941123	3.55
19941124	3.58
19941125	3.58
19941126	3.54
19941127	3.60
19941128	3.73
19941129	3.86
19941130	4.25
19941201	4.29
19941202	4.23
19941203	4.13
19941204	4.03
19941205	3.87
19941206	3.92
19941207	3.97
19941208	3.76
19941209	3.83
19941210	3.75
19941211	3.62
19941212	3.35
19941213	3.46
19941214	3.51
19941215	3.63
19941216	3.69
19941217	3.69
19941218	3.68
19941219	3.61
19941220	3.65
19941221	3.48
19941222	3.51
19941223	3.54
19941224	3.66
19941225	3.74
19941226	3.75
19941227	3.71
19941228	3.83
19941229	3.85
19941230	3.85
19941231	3.82
19950101	3.79
19950102	3.58
19950103	3.21
19950104	3.27
19950105	4.04
19950106	4.22
19950107	4.14
19950108	4.34
19950109	4.32
19950110	4.28
19950111	4.04
19950112	3.78
19950113	3.60
19950114	3.76
19950115	4.15
19950116	4.15
19950117	4.17
19950118	4.11
19950119	4.11
19950120	4.05
19950121	4.03
19950122	3.89
19950123	3.83
19950124	3.78
19950125	3.84
19950126	3.81
19950127	3.86
19950128	3.81
19950129	3.80
19950130	3.71
19950131	3.70
19950201	3.62
19950202	3.61
19950203	3.60
19950204	3.62
19950205	3.41
19950206	3.28
19950207	3.45
19950208	3.36
19950209	3.42
19950210	3.37
19950211	3.11
19950212	3.32
19950213	3.21
19950214	3.13
19950215	3.04
19950216	3.07
19950217	3.03
19950218	2.98
19950219	3.03
19950220	3.16
19950221	3.41
19950222	3.62
19950223	3.84
19950224	3.95
19950225	3.94
19950226	3.89
19950227	3.77
19950228	3.64
19950301	3.51
19950302	3.29
19950303	3.27
19950304	3.33
19950305	3.37
19950306	3.34
19950307	3.31
19950308	3.29
19950309	3.21
19950310	3.21
19950311	3.29
19950312	3.37
19950313	3.64
19950314	3.99
19950315	4.20
19950316	4.31
19950317	4.29
19950318	4.36
19950319	4.35
19950320	4.38
19950321	4.37
19950322	4.41
19950323	4.77
19950324	4.81
19950325	4.70
19950326	4.59
19950327	4.59
19950328	4.57
19950329	4.59
19950330	4.64
19950331	4.66
19950401	4.62
19950402	4.57
19950403	4.50
19950404	4.46
19950405	4.34
19950406	4.18
19950407	4.10
19950408	4.15
19950409	4.23
19950410	4.45
19950411	4.50
19950511	6.72
19950512	6.79
19950513	6.95
19950514	7.16
19950515	7.18
19950516	7.23
19950517	7.18
19950518	7.04
19950519	6.79
19950520	6.49
19950521	6.34
19950522	6.10
19950523	5.88
19950524	5.76
19950525	5.68
19950526	5.54
19950527	5.36
19950528	5.66
19950529	5.74
19950530	5.80
19950531	5.88
19950601	5.83
19950602	5.67
19950603	5.41
19950604	5.32
19950605	5.15
19950606	4.94
19950607	4.81
19950608	4.81
19950609	4.73
19950610	4.66
19950611	4.54
19950612	4.43
19950613	4.41
19950614	4.40
19950615	4.29
19950616	4.24
19950617	4.16
19950618	4.07
19950619	3.98
19950620	3.73
19950621	3.64
19950622	3.33
19950623	3.27
19950624	3.25
19950625	3.23
19950626	3.43
19950627	3.45
19950628	3.55
19950629	3.50
19950630	3.42
19950701	3.41
19950702	3.30
19950703	3.23
19950704	3.28
19950705	3.42
19950706	3.47
19950707	3.49
19950708	3.52
19950709	3.47
19950710	3.40
19950711	3.23
19950712	3.18
19950713	3.14
19950714	3.09
19950715	3.03
19950716	3.17
19950717	3.30
19950718	3.06
19950719	3.07
19950720	3.13
19950721	3.17
19950722	3.14
19950723	3.19
19950724	3.19
19950725	3.13
19950726	3.14
19950727	3.26
19950728	3.34
19950729	3.31
19950730	3.50
19950731	3.41
19950801	3.40
19950802	3.35
19950803	3.29
19950804	3.19
19950805	3.33
19950806	3.19
19950807	3.08
19950808	3.15
19950809	3.17
19950810	3.31
19950811	3.73
19950812	3.84
19950813	3.86
19950814	3.89
19950815	4.09
19950816	4.15
19950817	4.60
19950818	4.78
19950819	4.80
19950820	4.89
19950821	4.87
19950822	4.88
19950823	4.88
19950824	4.90
19950825	4.81
19950826	4.77
19950827	4.75
19950828	4.68
19950829	4.67
19950830	4.63
19950831	4.46
19950901	4.41
19950902	4.28
19950903	4.20
19950904	4.14
19950905	4.03
19950906	3.96
19950907	3.91
19950908	4.01
19950909	3.90
19950910	3.87
19950911	3.83
19950912	3.75
19950913	3.76
19950914	3.59
19950915	3.44
19950916	3.43
19950917	3.46
19950918	3.42
19950919	3.40
19950920	3.33
19950921	3.46
19950922	3.42
19950923	3.37
19950924	3.44
19950925	3.41
19950926	3.38
19950927	3.25
19950928	3.20
19950929	2.96
19950930	3.11
19951001	3.13
19951002	3.35
19951003	3.33
19951004	3.44
19951005	3.45
19951006	3.79
19951007	4.22
19951008	4.54
19951009	4.81
19951010	5.08
19951011	5.17
19951012	5.07
19951013	4.87
19951014	4.60
19951015	4.58
19951016	4.55
19951017	4.50
19951018	4.44
19951019	4.50
19951020	4.44
19951021	4.43
19951022	4.40
19951023	4.39
19951024	4.29
19951025	4.23
19951026	4.28
19951027	4.52
19951028	4.65
19951029	4.68
19951030	4.70
19951031	4.82
19951101	5.01
19951102	5.29
19951103	5.58
19951104	5.74
19951105	5.89
19951106	5.90
19951107	5.94
19951108	5.74
19951109	5.53
19951110	5.61
19951111	5.77
19951112	5.89
19951113	5.79
19951114	5.70
19951115	5.56
19951116	5.48
19951117	5.42
19951118	5.38
19951119	5.33
19951120	5.34
19951121	5.31
19951122	5.26
19951123	5.23
19951124	5.15
19951125	5.10
19951126	5.01
19951127	4.97
19951128	4.99
19951129	4.78
19951130	4.72
19951201	4.80
19951202	4.77
19951203	4.96
19951204	4.98
19951205	5.05
19951206	4.94
19951207	4.71
19951208	4.53
19951209	3.42
19951210	4.20
19951211	6.31
19951212	6.62
19951213	6.80
19951214	6.70
19951215	6.26
19951216	5.83
19951217	5.43
19951218	5.06
19951219	4.75
19951220	4.45
19951221	4.14
19951222	4.09
19951223	3.97
19951224	3.86
19951225	3.76
19951226	3.70
19951227	3.59
19951228	3.63
19951229	3.52
19951230	3.58
19951231	3.53
19960101	3.50
19960102	3.48
19960103	3.44
19960104	3.43
19960105	3.37
19960106	3.32
19960107	3.36
19960108	3.63
19960109	3.54
19960110	3.43
19960111	3.37
19960112	3.32
19960113	3.29
19960114	3.31
19960115	3.30
19960116	3.32
19960117	3.37
19960118	3.99
19960119	4.48
19960120	4.63
19960121	4.85
19960122	5.06
19960123	5.17
19960124	5.26
19960125	5.43
19960126	5.23
19960127	5.05
19960128	5.12
19960129	5.22
19960130	6.25
19960131	7.07
19960201	7.35
19960202	7.52
19960203	7.61
19960204	7.52
19960205	7.36
19960206	7.25
19960207	7.06
19960208	6.75
19960209	6.94
19960210	7.29
19960211	7.33
19960212	7.07
19960213	6.95
19960214	6.88
19960215	6.81
19960216	6.68
19960217	6.50
19960218	6.22
19960219	5.81
19960220	5.34
19960221	4.99
19960222	4.87
19960223	4.85
19960224	4.88
19960225	5.01
19960226	5.16
19960227	5.42
19960228	5.48
19960229	5.44
19960301	5.43
19960302	5.34
19960303	5.22
19960304	5.16
19960305	5.05
19960306	5.01
19960307	4.83
19960308	4.87
19960309	4.74
19960310	4.63
19960311	4.58
19960312	4.59
19960313	4.64
19960314	4.68
19960315	4.67
19960316	4.62
19960317	4.78
19960318	4.60
19960319	4.63
19960320	4.68
19960321	4.62
19960322	4.57
19960323	4.51
19960324	4.54
19960325	4.50
19960326	4.42
19960327	4.49
19960328	4.57
19960329	4.56
19960330	4.55
19960331	4.53
19960401	4.51
19960402	4.48
19960403	4.49
19960404	4.56
19960405	4.53
19960406	4.45
19960407	4.44
19960408	4.31
19960409	4.31
19960410	4.31
19960411	4.29
19960412	4.24
19960413	4.25
19960414	4.26
19960415	4.46
19960416	4.47
19960417	4.52
19960418	4.57
19960419	4.65
19960420	4.83
19960421	4.92
19960422	5.02
19960423	5.06
19960424	5.09
19960425	4.97
19960426	4.75
19960427	4.89
19960428	4.95
19960429	5.00
19960430	5.19
19960501	5.33
19960502	5.23
19960503	5.25
19960504	5.33
19960505	5.18
19960506	5.00
19960507	5.03
19960508	4.95
19960509	4.95
19960510	5.42
19960523	6.55
19960524	6.52
19960525	6.33
19960526	6.07
19960527	6.02
19960528	6.52
19960529	7.71
19960530	7.63
19960531	7.46
19960601	7.68
19960602	8.37
19960603	8.15
19960604	7.70
19960605	7.36
19960606	7.38
19960607	9.07
19960608	9.30
19960609	8.82
19960610	8.75
19960611	8.70
19960612	8.69
19960613	8.52
19960614	8.32
19960615	8.01
19960616	7.75
19960617	7.82
19960618	8.78
19960619	9.55
19960620	10.15
19960621	10.59
19960622	10.79
19960623	10.62
19960624	10.40
19960625	10.27
19960626	10.01
19960627	9.74
19960628	9.50
19960629	9.27
19960630	9.00
19960701	8.70
19960702	8.41
19960703	8.12
19960704	7.85
19960705	7.57
19960706	7.34
19960707	7.12
19960708	6.91
19960709	6.71
19960710	6.54
19960711	6.37
19960712	6.22
19960713	6.11
19960714	6.01
19960715	5.93
19960716	5.81
19960717	5.83
19960718	7.48
19960719	9.91
19960720	11.40
19960721	10.75
19960722	9.62
19960723	8.80
19960724	8.27
19960725	7.98
19960726	7.72
19960727	7.40
19960728	7.17
19960729	7.18
19960730	6.81
19960731	6.35
19960801	5.93
19960802	5.60
19960803	5.36
19960804	5.18
19960805	4.98
19960806	5.39
19960807	5.93
19960808	5.72
19960809	5.64
19960810	5.64
19960811	5.68
19960812	5.57
19960813	5.32
19960814	5.05
19960815	4.86
19960816	4.71
19960817	4.46
19960818	4.46
19960819	4.44
19960820	4.32
19960821	4.26
19960822	4.21
19960823	4.06
19960824	4.11
19960825	4.06
19960826	4.04
19960827	4.12
19960828	4.00
19960829	3.75
19960830	3.83
19960831	3.59
19960901	3.59
19960902	3.70
19960903	3.62
19960904	3.69
19960905	3.61
19960906	3.43
19960907	3.33
19960908	3.37
19960909	3.50
19960910	3.77
19960911	3.68
19960912	3.33
19960913	3.38
19960914	3.37
19960915	3.10
19960916	3.49
19960917	3.13
19960918	3.30
19960919	3.36
19960920	3.32
19960921	3.34
19960922	3.32
19960923	3.15
19960924	3.51
19960925	3.24
19960926	3.51
19960927	3.53
19960928	3.67
19960929	3.70
19960930	3.70
19961001	3.65
19961002	3.53
19961003	3.20
19961004	3.17
19961005	3.19
19961006	3.13
19961007	3.22
19961008	3.54
19961009	3.43
19961010	3.44
19961011	3.19
19961012	3.08
19961013	3.09
19961014	3.24
19961015	3.46
19961016	3.31
19961017	3.31
19961018	3.28
19961019	3.55
19961020	3.51
19961021	3.45
19961022	3.53
19961023	3.62
19961024	3.65
19961025	3.64
19961026	3.64
19961027	3.61
19961028	3.40
19961029	3.88
19961030	4.23
19961031	4.65
19961101	4.70
19961102	4.68
19961103	4.60
19961104	4.46
19961105	4.38
19961106	4.32
19961107	4.23
19961108	4.16
19961109	4.14
19961110	4.13
19961111	4.08
19961112	3.99
19961113	3.94
19961114	3.80
19961115	3.71
19961116	3.79
19961117	3.85
19961118	3.78
19961119	3.83
19961120	3.90
19961121	3.92
19961122	3.86
19961123	3.82
19961124	3.82
19961125	3.75
19961126	3.53
19961127	3.30
19961128	3.34
19961129	3.28
19961130	3.55
19961201	3.75
19961202	3.79
19961203	3.70
19961204	3.74
19961205	3.88
19961206	3.85
19961207	3.81
19961208	3.82
19961209	3.79
19961210	3.81
19961211	3.78
19961212	3.82
19961213	3.84
19961214	3.87
19961215	4.00
19961216	4.05
19961217	4.23
19961218	4.04
19961219	3.42
19961220	3.62
19961221	4.06
19961222	4.00
19961223	4.04
19961224	3.95
19961225	3.67
19961226	3.98
19961227	4.58
19961228	4.33
19961229	3.86
19961230	3.73
19961231	3.70
19970101	3.70
19970102	3.80
19970103	3.90
19970104	4.09
19970105	4.49
19970106	4.25
19970107	3.97
19970108	4.14
19970109	4.30
19970110	4.34
19970111	4.52
19970112	6.09
19970113	6.80
19970114	6.60
19970115	6.37
19970116	6.37
19970117	6.36
19970118	6.60
19970119	6.24
19970120	6.15
19970121	5.91
19970122	5.85
19970123	6.08
19970124	6.05
19970125	5.96
19970126	6.01
19970127	6.10
19970128	6.04
19970129	5.70
19970130	5.46
19970131	5.27
19970201	4.94
19970202	4.67
19970203	4.55
19970204	4.63
19970205	4.53
19970206	4.50
19970207	4.44
19970208	4.29
19970209	4.15
19970210	4.03
19970211	3.94
19970212	3.91
19970213	3.76
19970214	3.77
19970215	3.72
19970216	3.69
19970217	3.64
19970218	3.99
19970219	6.30
19970220	6.13
19970221	8.77
19970222	11.09
19970223	11.57
19970224	11.54
19970225	11.52
19970226	11.16
19970227	10.64
19970228	10.25
19970301	10.25
19970302	10.88
19970303	10.63
19970304	10.37
19970305	10.02
19970306	9.44
19970307	8.85
19970308	8.40
19970309	8.09
19970310	8.16
19970311	8.03
19970312	7.96
19970313	7.98
19970314	7.94
19970315	7.70
19970316	7.36
19970317	7.04
19970318	6.80
19970319	6.60
19970320	6.51
19970321	6.43
19970322	6.35
19970323	6.28
19970324	6.21
19970325	6.25
19970326	6.17
19970327	6.14
19970328	6.19
19970329	6.22
19970330	6.21
19970331	6.20
19970401	6.17
19970402	6.11
19970403	6.06
19970404	5.96
19970405	5.97
19970406	5.86
19970407	5.45
19970408	5.81
19970409	5.82
19970410	5.76
19970411	5.69
19970412	5.80
19970413	5.76
19970414	5.72
19970415	5.78
19970416	5.73
19970417	5.77
19970418	5.74
19970419	5.74
19970420	5.72
19970421	5.76
19970422	5.76
19970423	5.66
19970424	5.49
19970425	5.37
19970426	5.33
19970427	5.20
19970428	5.20
19970429	5.17
19970430	5.14
19970501	5.28
19970502	5.32
19970503	5.57
19970504	5.66
19970505	5.64
19970506	5.63
19970507	5.62
19970508	5.72
19970509	5.69
19970510	5.74
19970511	5.61
19970512	5.37
19970513	5.31
19970514	5.21
19970515	5.10
19970516	4.99
19970517	4.81
19970518	5.00
19970519	4.85
19970520	4.73
19970521	4.61
19970522	4.53
19970523	4.40
19970524	4.20
19970525	4.52
19970526	4.96
19970527	4.73
19970528	4.27
19970529	4.05
19970530	3.98
19970531	3.96
19970601	4.03
19970602	3.92
19970603	3.79
19970604	3.69
19970605	3.64
19970606	3.63
19970607	3.60
19970608	3.65
19970609	3.69
19970610	3.58
19970611	3.36
19970612	3.42
19970613	3.43
19970614	3.42
19970615	3.38
19970616	5.86
19970617	6.75
19970618	6.08
19970619	5.83
19970620	5.61
19970621	5.55
19970622	5.60
19970623	5.60
19970624	5.84
19970625	6.19
19970626	6.37
19970627	6.32
19970628	6.15
19970629	5.84
19970630	5.60
19970701	5.47
19970702	5.35
19970703	5.12
19970704	5.16
19970705	5.11
19970706	4.96
19970707	4.98
19970708	4.88
19970709	4.93
19970710	4.88
19970711	4.85
19970712	4.88
19970713	4.79
19970714	4.71
19970715	4.61
19970716	4.49
19970717	4.37
19970718	4.43
19970719	4.44
19970720	4.40
19970723	4.49
19970724	4.58
19970725	4.61
19970726	4.54
19970727	4.65
19970728	4.60
19970729	4.64
19970730	4.67
19970731	4.64
19970801	4.52
19970802	4.39
19970803	4.33
19970804	4.35
19970805	4.30
19970806	4.14
19970807	4.03
19970808	3.82
19970809	3.75
19970810	3.77
19970811	3.72
19970812	3.64
19970813	3.67
19970814	3.64
19970815	3.88
19970816	3.89
19970817	4.15
19970818	4.18
19970819	4.02
19970820	3.93
19970821	3.78
19970822	3.68
19970823	3.44
19970824	3.36
19970825	3.46
19970826	3.92
19970827	3.97
19970828	3.96
19970830	3.94
19970831	3.96
19970901	3.96
19970902	3.96
19970903	3.99
19970904	3.84
19970905	3.69
19970906	3.39
19970907	3.42
19970908	3.44
19970909	3.46
19970910	3.26
19970911	3.18
19970912	3.18
19970913	3.13
19970914	3.13
19970915	3.11
19970916	3.16
19970917	3.53
19970918	3.47
19970919	3.65
19970920	4.09
19970921	3.98
19970922	3.83
19970923	3.70
19970924	3.59
19970925	3.46
19970926	3.43
19970927	3.40
19970928	3.32
19970929	3.22
19970930	3.10
19971001	3.17
19971002	3.10
19971003	3.05
19971004	3.16
19971005	3.06
19971006	3.03
19971007	3.06
19971008	3.01
19971009	2.99
19971010	2.83
19971011	2.93
19971012	2.83
19971013	2.92
19971014	2.54
19971015	2.91
19971016	2.90
19971017	2.69
19971018	2.70
19971019	2.73
19971020	2.72
19971021	2.74
19971022	2.98
19971023	3.12
19971024	3.12
19971025	3.25
19971026	3.32
19971027	3.38
19971028	3.40
19971029	3.30
19971030	3.23
19971031	3.03
19971101	3.07
19971102	3.00
19971103	2.94
19971104	3.00
19971105	3.11
19971106	3.19
19971107	3.59
19971108	3.62
19971109	3.58
19971110	3.47
19971111	3.32
19971112	3.21
19971113	3.17
19971114	3.24
19971115	3.26
19971116	3.17
19971117	3.04
19971118	3.14
19971119	3.12
19971120	3.00
19971121	3.16
19971122	3.21
19971123	3.23
19971124	3.16
19971125	3.24
19971126	3.21
19971127	3.18
19971128	3.25
19971129	3.27
19971130	3.33
19971201	3.36
19971202	3.45
19971203	3.41
19971204	3.39
19971205	3.40
19971206	3.33
19971207	3.32
19971208	3.31
19971209	3.33
19971210	3.37
19971211	3.35
19971212	3.34
19971213	3.29
19971214	3.27
19971215	3.26
19971216	3.23
19971217	3.19
19971218	3.17
19971219	3.17
19971220	3.24
19971221	3.24
19971222	3.25
19971223	3.23
19971224	3.27
19971225	3.26
19971226	3.23
19971227	3.15
19971228	3.02
19971229	3.20
19971230	3.09
19971231	3.02
19980101	2.86
19980102	3.13
19980103	3.39
19980104	3.69
19980105	3.92
19980106	4.17
19980107	4.55
19980108	4.84
19980109	4.63
19980110	4.14
19980111	3.98
19980112	3.93
19980113	3.94
19980114	4.49
19980115	4.59
19980116	4.10
19980117	4.07
19980118	4.11
19980119	3.99
19980120	3.88
19980121	3.84
19980122	3.79
19980123	3.73
19980124	3.71
19980125	3.67
19980126	3.66
19980127	3.64
19980128	3.63
19980129	3.66
19980130	3.66
19980131	3.63
19980201	3.65
19980202	3.74
19980203	3.83
19980204	3.91
19980205	3.92
19980206	3.87
19980207	3.83
19980208	3.80
19980209	3.76
19980210	3.75
19980211	3.87
19980212	4.25
19980213	4.51
19980214	4.61
19980215	4.61
19980216	4.63
19980217	4.83
19980218	4.74
19980219	4.82
19980220	4.94
19980221	4.93
19980222	4.85
19980223	4.87
19980224	4.92
19980225	4.93
19980226	4.98
19980227	5.05
19980228	5.08
19980301	5.32
19980302	5.43
19980303	5.50
19980304	5.47
19980305	5.36
19980306	5.25
19980307	5.17
19980308	5.32
19980309	5.64
19980310	5.50
19980311	5.27
19980312	5.10
19980313	4.97
19980314	4.86
19980315	4.82
19980316	4.80
19980317	4.79
19980318	4.91
19980319	5.05
19980320	5.26
19980321	5.42
19980322	5.46
19980323	5.43
19980324	5.44
19980325	5.31
19980326	5.30
19980327	5.31
19980328	5.34
19980329	5.30
19980330	5.27
19980331	6.01
19980401	7.13
19980402	7.46
19980403	7.86
19980404	8.22
19980405	8.53
19980406	8.61
19980407	8.58
19980408	8.82
19980409	9.08
19980410	9.07
19980411	9.09
19980412	8.99
19980413	8.96
19980414	9.07
19980415	8.97
19980416	9.13
19980417	9.08
19980418	8.92
19980419	8.85
19980420	8.86
19980422	9.24
19980423	9.12
19980424	9.01
19980425	8.86
19980426	8.75
19980427	8.68
19980428	8.43
19980429	8.18
19980430	8.01
19980501	7.87
19980502	7.76
19980503	7.66
19980504	7.53
19980505	7.39
19980506	7.24
19980507	7.43
19980508	7.79
19980509	7.71
19980510	7.56
19980511	7.42
19980512	7.33
19980513	7.51
19980514	7.34
19980515	7.07
19980516	6.78
19980517	6.56
19980518	6.36
19980519	6.19
19980520	6.00
19980521	5.87
19980522	5.72
19980523	5.54
19980524	5.55
19980525	5.48
19980526	5.44
19980527	5.36
19980528	5.21
19980529	5.30
19980530	5.26
19980531	5.19
19980601	5.12
19980602	5.15
19980603	4.96
19980604	4.90
19980605	4.84
19980606	4.68
19980607	4.52
19980608	4.47
19980609	4.42
19980610	4.39
19980611	4.33
19980612	4.59
19980613	5.03
19980614	5.15
19980615	5.19
19980616	5.34
19980617	5.18
19980618	5.19
19980619	5.68
19980620	5.81
19980621	5.80
19980622	5.81
19980623	5.98
19980624	6.18
19980625	6.13
19980626	7.60
19980627	7.40
19980628	7.64
19980629	7.78
19980630	7.28
19980701	7.05
19980702	6.93
19980703	6.89
19980704	7.03
19980705	6.94
19980706	6.76
19980707	6.63
19980708	6.61
19980709	6.48
19980710	6.38
19980711	6.16
19980712	5.89
19980713	5.55
19980714	5.42
19980715	5.13
19980716	4.98
19980717	5.00
19980718	4.55
19980719	4.48
19980720	4.54
19980721	4.63
19980722	4.77
19980723	4.39
19980724	4.57
19980725	4.40
19980726	4.34
19980727	4.19
19980728	4.07
19980729	3.47
19980730	3.31
19980731	3.47
19980801	3.58
19980802	3.51
19980803	3.47
19980804	3.59
19980805	4.91
19980806	6.16
19980807	5.99
19980808	5.64
19980809	5.62
19980810	5.44
19980811	5.34
19980812	5.11
19980813	4.90
19980814	4.76
19980815	4.64
19980816	4.59
19980817	4.48
19980818	4.36
19980819	4.34
19980820	4.02
19980821	3.93
19980822	3.83
19980823	3.80
19980824	3.70
19980825	4.04
19980826	3.86
19980827	3.91
19980828	3.95
19980829	3.97
19980830	3.93
19980831	3.89
19980901	3.86
19980903	3.46
19980904	3.41
19980905	3.32
19980906	3.33
19980907	3.39
19980908	3.38
19980909	3.35
19980910	3.23
19980911	3.30
19980912	3.18
19980913	3.16
19980914	3.46
19980915	3.86
19980916	4.24
19980917	4.45
19980919	4.23
19980920	4.07
19980921	3.78
19980922	3.80
19980923	3.61
19980924	3.57
19980925	3.56
19980926	3.49
19980927	3.42
19980928	3.54
19980929	3.48
19980930	3.48
19981001	3.48
19981002	3.45
19981003	3.55
19981004	3.65
19981005	4.06
19981006	4.56
19981007	4.78
19981008	4.99
19981009	5.00
19981010	4.91
19981011	4.76
19981012	4.56
19981013	4.39
19981014	4.32
19981015	4.26
19981016	4.24
19981017	4.30
19981018	5.09
19981019	5.61
19981020	5.65
19981021	5.66
19981022	5.50
19981023	5.22
19981024	5.00
19981025	4.77
19981026	4.71
19981027	4.58
19981028	4.59
19981029	4.59
19981030	4.52
19981031	4.44
19981101	4.37
19981102	4.38
19981103	4.38
19981104	4.25
19981105	4.17
19981106	4.08
19981107	4.10
19981108	3.94
19981109	4.04
19981110	4.48
19981111	4.81
19981112	4.96
19981113	5.19
19981114	5.18
19981115	5.24
19981116	5.07
19981117	5.00
19981118	4.85
19981119	4.78
19981120	4.68
19981121	4.69
19981122	4.58
19981123	4.52
19981124	4.49
19981125	4.49
19981126	4.42
19981127	4.39
19981128	4.36
19981129	4.35
19981130	4.20
19981201	4.22
19981202	4.19
19981203	4.20
19981204	4.23
19981205	4.25
19981206	4.28
19981207	4.31
19981208	4.26
19981209	4.28
19981210	4.21
19981211	4.17
19981212	4.17
19981213	4.23
19981214	4.16
19981215	4.10
19981216	4.10
19981217	4.10
19981218	4.07
19981219	3.96
19981220	3.97
19981221	3.96
19981222	3.49
19981223	3.43
19981224	3.47
19981225	3.51
19981226	3.62
19981227	3.73
19981228	3.75
19981229	3.73
19981230	3.51
19981231	3.82
19990101	4.39
19990102	5.29
19990103	6.43
19990104	6.64
19990105	6.30
19990106	6.10
19990107	5.75
19990108	5.36
19990109	5.06
19990110	5.10
19990111	4.85
19990112	4.53
19990113	4.61
19990114	4.45
19990115	4.31
19990116	4.21
19990117	4.03
19990118	4.04
19990119	4.20
19990120	4.30
19990121	4.25
19990122	4.44
19990123	5.08
19990124	5.74
19990125	5.77
19990126	5.62
19990127	5.61
19990128	5.80
19990129	5.80
19990130	5.75
19990131	5.68
19990201	5.70
19990202	5.80
19990203	6.22
19990204	6.29
19990205	6.23
19990206	6.24
19990207	6.16
19990208	5.98
19990209	5.84
19990210	5.73
19990211	5.80
19990212	6.18
19990213	6.24
19990214	6.40
19990215	6.43
19990216	6.45
19990217	6.36
19990218	6.20
19990219	6.05
19990220	5.91
19990221	5.75
19990222	5.59
19990223	5.50
19990224	5.38
19990225	5.34
19990226	5.24
19990227	5.24
19990228	5.20
19990301	5.16
19990302	5.17
19990303	5.13
19990304	5.07
19990305	5.01
19990306	4.91
19990307	4.70
19990308	4.73
19990309	4.73
19990310	4.64
19990311	4.61
19990312	4.51
19990313	4.49
19990314	4.49
19990315	4.45
19990316	4.37
19990317	4.44
19990318	4.41
19990319	4.65
19990320	4.73
19990321	4.65
19990322	4.57
19990323	4.49
19990324	4.41
19990325	4.35
19990326	4.30
19990327	4.23
19990328	4.11
19990329	4.03
19990330	4.07
19990331	3.98
19990401	3.96
19990402	3.87
19990403	3.84
19990404	4.33
19990405	4.28
19990406	4.55
19990407	4.62
19990408	4.78
19990409	5.39
19990410	5.81
19990411	5.99
19990412	6.05
19990413	6.14
19990415	6.23
19990416	6.37
19990417	6.35
19990418	6.31
19990419	6.18
19990420	6.03
19990421	6.04
19990422	6.30
19990423	8.18
19990424	8.98
19990425	8.65
19990426	8.93
19990427	9.32
19990428	9.78
19990429	9.81
19990430	9.58
19990501	9.40
19990502	9.22
19990503	9.03
19990504	8.79
19990505	8.58
19990519	7.74
19990520	7.88
19990521	8.50
19990522	8.81
19990523	8.65
19990524	8.48
19990525	8.38
19990526	8.27
19990527	8.20
19990528	8.00
19990529	7.78
19990530	7.44
19990531	7.13
19990601	6.89
19990602	6.82
19990603	6.64
19990604	6.58
19990605	6.51
19990606	6.37
19990607	6.36
19990608	6.40
19990609	6.37
19990610	6.36
19990611	6.46
19990612	6.41
19990613	7.16
19990614	7.82
19990615	7.45
19990616	7.46
19990617	7.80
19990618	7.88
19990619	7.70
19990620	7.28
19990621	6.93
19990622	6.60
19990623	6.39
19990624	6.43
19990625	6.38
19990626	6.24
19990627	6.04
19990628	5.92
19990629	5.64
19990630	5.48
19990701	5.40
19990702	5.25
19990703	5.20
19990704	5.13
19990705	5.08
19990706	5.02
19990707	4.93
19990708	4.76
19990709	4.64
19990710	4.57
19990711	4.52
19990712	4.47
19990713	4.41
19990714	4.25
19990715	4.03
19990716	4.07
19990717	4.12
19990718	4.17
19990719	4.29
19990720	4.65
19990721	5.45
19990722	5.33
19990723	5.34
19990724	5.48
19990725	5.54
19990726	5.72
19990727	5.63
19990728	5.51
19990729	5.49
19990730	5.39
19990731	5.41
19990801	5.42
19990802	5.43
19990803	5.35
19990804	5.35
19990805	5.34
19990806	5.25
19990807	5.29
19990808	5.21
19990809	5.16
19990810	5.17
19990811	5.15
19990812	5.21
19990813	5.18
19990814	5.14
19990815	5.05
19990816	4.94
19990817	4.89
19990818	4.84
19990819	4.90
19990820	4.76
19990821	4.71
19990822	4.55
19990823	4.59
19990824	4.86
19990825	4.92
19990826	4.76
19990827	4.66
19990828	4.50
19990829	4.39
19990830	4.21
19990831	4.02
19990901	3.97
19990902	3.90
19990903	3.84
19990904	3.78
19990905	3.74
19990906	3.66
19990907	3.64
19990908	3.47
19990909	3.00
19990910	2.94
19990911	2.97
19990912	3.09
19990913	3.08
19990914	3.06
19990915	3.09
19990916	3.26
19990917	3.42
19990918	3.35
19990919	3.27
19990920	3.39
19990921	3.32
19990922	3.26
19990923	2.97
19990924	2.99
19990925	3.00
19990926	2.99
19990927	3.17
19990928	4.13
19990929	4.64
19990930	4.54
19991001	4.36
19991002	4.25
19991003	4.17
19991004	4.16
19991005	4.09
19991006	3.99
19991007	4.03
19991008	3.95
19991009	3.73
19991010	3.68
19991011	3.63
19991012	3.56
19991013	3.55
19991014	3.58
19991015	3.47
19991016	3.70
19991017	3.68
19991018	3.70
19991019	3.72
19991020	3.64
19991021	3.58
19991022	3.58
19991023	3.52
19991024	3.49
19991025	3.45
19991026	3.43
19991027	3.42
19991028	3.41
19991029	3.39
19991030	3.38
19991031	3.38
19991101	3.36
19991102	3.33
19991103	3.33
19991104	3.30
19991105	3.29
19991106	3.21
19991107	3.06
19991108	3.08
19991109	3.34
19991110	3.30
19991111	3.32
19991112	3.30
19991113	3.29
19991114	3.32
19991115	3.36
19991116	3.42
19991117	3.37
19991118	3.28
19991119	3.30
19991120	3.16
19991121	3.34
19991122	3.35
19991123	3.43
19991124	3.50
19991125	3.57
19991126	3.60
19991127	3.62
19991128	3.61
19991129	3.59
19991130	3.56
19991201	3.50
19991202	3.45
19991203	3.61
19991204	3.73
19991205	4.02
19991206	4.05
19991207	4.00
19991208	4.03
19991209	4.03
19991210	4.09
19991211	4.05
19991212	4.06
19991213	4.01
19991214	4.15
19991215	4.22
19991216	4.14
19991217	4.09
19991218	3.89
19991219	3.84
19991220	3.71
19991221	3.33
19991222	3.60
19991223	4.07
19991224	4.47
19991225	4.50
19991226	4.34
19991227	4.23
19991228	4.20
19991229	3.70
19991230	3.40
19991231	3.36
20000101	3.20
20000102	3.22
20000103	3.25
20000104	3.25
20000105	3.28
20000106	3.21
20000107	3.33
20000108	3.30
20000109	3.31
20000110	3.38
20000111	3.46
20000112	3.53
20000113	3.54
20000114	3.33
20000115	3.32
20000116	3.45
20000117	3.47
20000118	3.42
20000119	3.43
20000120	3.28
20000121	3.25
20000122	3.45
20000123	3.57
20000124	3.98
20000125	4.08
20000126	4.08
20000127	4.04
20000128	3.86
20000129	3.64
20000130	3.51
20000131	3.43
20000201	3.30
20000202	3.30
20000203	3.24
20000204	3.12
20000205	3.00
20000206	3.06
20000207	3.09
20000208	3.09
20000209	3.13
20000210	3.15
20000211	3.17
20000212	3.15
20000213	3.11
20000214	3.12
20000215	3.12
20000216	3.10
20000217	3.11
20000218	3.11
20000219	3.13
20000220	3.20
20000221	3.23
20000222	3.27
20000223	3.71
20000224	4.71
20000225	5.45
20000226	5.99
20000227	6.34
20000228	6.49
20000229	6.65
20000301	6.73
20000302	6.68
20000303	6.49
20000304	6.06
20000305	5.70
20000306	5.46
20000307	5.33
20000308	5.25
20000309	5.14
20000310	5.12
20000311	5.04
20000312	4.94
20000313	4.84
20000314	4.78
20000315	4.78
20000316	4.77
20000317	4.74
20000318	4.57
20000319	4.45
20000320	4.43
20000321	4.37
20000322	4.36
20000323	4.31
20000324	4.38
20000325	4.35
20000326	4.20
20000327	4.19
20000328	4.14
20000329	4.11
20000330	4.09
20000331	4.00
20000401	3.88
20000402	3.84
20000404	3.75
20000405	3.68
20000406	3.75
20000407	3.83
20000408	3.67
20000409	3.55
20000410	3.56
20000411	3.62
20000412	3.53
20000413	3.36
20000414	3.39
20000415	3.37
20000416	3.47
20000417	3.51
20000418	3.43
20000419	3.55
20000420	4.47
20000421	5.80
20000422	5.83
20000423	5.81
20000424	5.75
20000425	5.75
20000426	5.55
20000427	5.29
20000428	5.11
20000429	5.06
20000430	4.90
20000501	4.85
20000502	4.74
20000503	4.64
20000504	4.61
20000505	4.43
20000506	4.43
20000507	4.34
20000508	4.28
20000509	4.45
20000510	4.75
20000511	4.88
20000512	4.91
20000513	4.79
20000514	4.64
20000515	4.54
20000516	4.67
20000517	4.67
20000518	5.09
20000519	6.34
20000520	6.99
20000521	7.25
20000522	7.55
20000523	7.70
20000524	7.69
20000525	7.32
20000526	7.15
20000527	7.17
20000528	7.34
20000529	7.34
20000530	7.20
20000531	7.44
20000601	9.16
20000602	10.97
20000603	11.68
20000604	11.94
20000605	12.05
20000606	11.99
20000607	11.85
20000608	11.77
20000609	11.68
20000610	11.49
20000611	11.20
20000612	11.44
20000613	12.29
20000614	12.55
20000615	12.47
20000616	12.24
20000617	11.75
20000618	11.23
20000619	10.65
20000620	10.09
20000621	9.51
20000622	8.94
20000623	8.61
20000624	8.36
20000625	8.14
20000626	7.86
20000627	7.57
20000628	7.31
20000629	7.05
20000630	6.78
20000701	6.48
20000702	6.31
20000703	7.32
20000704	7.08
20000705	6.89
20000706	6.75
20000707	6.59
20000708	6.35
20000709	6.15
20000710	6.49
20000711	6.69
20000712	6.48
20000713	6.40
20000714	6.26
20000715	6.06
20000716	5.82
20000717	5.61
20000718	5.41
20000719	5.30
20000720	5.18
20000721	5.06
20000722	4.87
20000723	4.73
20000724	4.62
20000725	4.57
20000726	4.34
20000727	4.16
20000728	4.24
20000729	4.17
20000730	4.15
20000731	4.21
20000801	4.54
20000802	4.43
20000803	4.34
20000804	4.30
20000805	4.24
20000806	4.54
20000807	4.46
20000808	4.69
20000809	4.87
20000810	4.76
20000811	4.70
20000812	4.39
20000813	4.19
20000814	4.13
20000815	4.06
20000816	3.99
20000817	3.92
20000818	3.85
20000819	3.85
20000820	3.87
20000821	3.88
20000822	3.83
20000823	3.81
20000824	3.81
20000825	3.78
20000826	3.75
20000827	3.75
20000828	3.70
20000829	3.59
20000830	3.67
20000831	3.65
20000901	3.62
20000902	3.59
20000903	3.58
20000904	3.57
20000905	3.57
20000906	3.49
20000907	3.44
20000908	3.41
20000909	3.38
20000910	3.38
20000911	3.45
20000912	4.40
20000913	4.81
20000914	4.90
20000915	5.03
20000916	4.86
20000918	4.32
20000919	4.14
20000920	3.94
20000921	3.87
20000922	4.07
20000923	5.27
20000924	5.79
20000925	5.70
20000926	5.74
20000927	5.36
20000928	5.02
20000929	4.74
20000930	4.54
20001001	4.41
20001002	4.30
20001003	4.25
20001004	4.43
20001005	4.48
20001006	4.14
20001007	3.88
20001008	3.88
20001009	3.81
20001010	3.78
20001011	3.71
20001012	3.66
20001013	3.62
20001014	3.64
20001015	3.60
20001016	3.61
20001017	3.75
20001018	3.76
20001019	3.82
20001020	3.77
20001021	3.69
20001022	3.61
20001023	3.63
20001024	3.63
20001025	3.87
20001026	3.95
20001027	3.90
20001028	3.88
20001029	3.85
20001030	3.79
20001031	3.75
20001101	3.70
20001102	3.60
20001103	3.49
20001104	3.43
20001105	3.42
20001106	3.49
20001107	3.91
20001108	3.88
20001109	4.23
20001110	4.40
20001111	4.43
20001112	4.37
20001113	4.29
20001114	4.27
20001115	4.21
20001116	4.21
20001117	4.00
20001118	3.93
20001119	3.98
20001120	3.98
20001121	3.93
20001122	3.95
20001123	3.97
20001124	4.03
20001125	4.07
20001126	4.12
20001127	4.08
20001128	3.96
20001129	3.93
20001130	3.91
20001201	3.93
20001202	3.92
20001203	3.87
20001204	3.85
20001205	3.78
20001206	3.42
20001207	3.39
20001208	3.64
20001209	3.43
20001210	3.56
20001211	3.25
20001212	3.35
20001213	4.67
20001214	5.30
20001215	5.11
20001216	4.95
20001217	4.82
20001218	5.20
20001219	5.53
20001220	5.53
20001221	5.62
20001222	5.86
20001223	5.92
20001224	5.82
20001225	5.83
20001226	5.66
20001227	5.73
20001228	5.56
20001229	5.67
20001230	5.52
20001231	5.50
20010101	5.39
20010102	5.27
20010103	5.25
20010104	5.33
20010105	5.34
20010106	5.19
20010107	5.18
20010108	4.96
20010109	4.81
20010110	4.85
20010111	4.81
20010112	4.67
20010113	4.52
20010114	4.44
20010115	4.31
20010116	4.26
20010117	4.16
20010118	4.09
20010119	4.02
20010120	3.91
20010121	3.83
20010122	3.82
20010123	3.83
20010124	3.83
20010125	3.77
20010126	3.82
20010127	3.72
20010128	3.74
20010129	3.81
20010130	3.98
20010131	4.10
20010201	4.18
20010202	4.23
20010203	4.28
20010204	4.30
20010205	4.15
20010206	4.08
20010207	4.05
20010208	4.26
20010209	5.32
20010210	6.05
20010211	6.25
20010212	6.39
20010213	6.36
20010214	6.53
20010215	6.53
20010216	6.43
20010217	6.22
20010218	6.06
20010219	5.84
20010220	5.66
20010221	5.44
20010222	5.30
20010223	5.18
20010224	5.23
20010225	6.28
20010226	6.70
20010227	6.75
20010228	6.78
20010301	6.69
20010302	6.59
20010303	6.84
20010304	6.94
20010305	6.51
20010306	6.27
20010307	6.10
20010308	5.95
20010309	5.81
20010310	5.72
20010311	5.83
20010312	6.11
20010313	6.37
20010314	6.51
20010315	6.72
20010316	7.06
20010317	7.07
20010318	7.12
20010319	7.16
20010320	7.18
20010322	7.20
20010323	7.16
20010324	7.09
20010325	7.04
20010326	6.98
20010327	6.92
20010328	6.82
20010329	6.59
20010330	6.57
20010331	6.46
20010401	6.35
20010402	6.23
20010403	6.24
20010404	6.24
20010405	6.21
20010406	6.22
20010407	6.21
20010411	6.75
20010412	7.22
20010413	7.34
20010414	7.50
20010415	7.51
20010416	7.40
20010417	7.26
20010418	7.17
20010419	6.97
20010420	6.95
20010421	6.92
20010422	6.90
20010423	7.01
20010424	6.83
20010425	6.89
20010426	6.78
20010427	6.64
20010428	6.56
20010429	6.36
20010430	6.14
20010501	6.06
20010502	5.94
20010503	6.01
20010504	6.43
20010505	6.74
20010506	6.87
20010507	6.80
20010508	6.60
20010509	6.40
20010510	6.36
20010511	6.64
20010512	6.65
20010513	6.32
20010514	6.29
20010515	6.22
20010516	6.05
20010517	5.85
20010518	5.68
20010519	5.51
20010520	5.35
20010521	5.42
20010522	5.70
20010523	5.84
20010524	5.96
20010525	5.96
20010526	5.93
20010527	5.81
20010528	5.72
20010529	5.62
20010530	5.45
20010531	5.34
20010601	5.33
20010602	5.51
20010603	5.54
20010604	5.50
20010605	5.72
20010606	6.02
20010607	6.05
20010608	6.10
20010609	6.00
20010610	5.86
20010611	5.68
20010612	6.10
20010613	6.42
20010614	6.17
20010615	6.45
20010616	6.61
20010617	6.60
20010618	6.60
20010619	6.54
20010620	6.60
20010622	6.54
20010623	6.51
20010625	6.34
20010626	6.29
20010627	6.25
20010628	6.26
20010629	6.16
20010630	6.08
20010701	5.98
20010702	5.96
20010703	5.83
20010704	5.74
20010705	5.61
20010706	5.48
20010707	5.36
20010708	5.27
20010709	5.19
20010710	4.96
20010711	4.59
20010712	4.44
20010713	4.40
20010714	4.18
20010715	4.05
20010716	3.86
20010717	3.67
20010718	3.67
20010719	3.73
20010720	3.73
20010721	3.80
20010722	3.80
20010723	3.76
20010724	3.63
20010725	3.70
20010726	3.74
20010727	3.81
20010728	3.75
20010729	3.48
20010730	3.71
20010731	3.25
20010801	3.36
20010802	3.90
20010803	4.24
20010804	4.29
20010805	4.59
20010806	4.46
20010807	4.37
20010808	4.32
20010809	3.96
20010810	3.82
20010811	3.88
20010812	3.66
20010813	3.72
20010814	3.52
20010815	3.10
20010816	3.65
20010817	3.67
20010818	3.58
20010819	3.67
20010820	3.72
20010821	3.53
20010822	3.50
20010823	3.63
20010824	3.76
20010825	3.80
20010826	4.00
20010827	4.11
20010828	4.25
20010829	4.60
20010830	4.30
20010831	3.92
20010901	3.70
20010902	3.59
20010903	3.50
20010904	3.61
20010905	3.71
20010906	3.50
20010907	3.65
20010909	4.65
20010910	4.96
20010911	5.09
20010912	5.22
20010913	5.12
20010914	4.95
20010915	4.77
20010916	4.63
20010917	4.55
20010918	4.52
20010919	4.80
20010920	5.02
20010921	5.38
20010922	5.76
20010923	5.97
20010924	6.29
20010925	6.15
20010926	5.93
20010927	5.94
20010928	5.90
20010929	5.73
20010930	5.43
20011001	5.21
20011002	5.05
20011003	4.86
20011004	4.76
20011005	4.66
20011006	4.56
20011007	4.46
20011008	4.39
20011009	4.26
20011010	4.32
20011011	4.45
20011012	4.50
20011013	4.59
20011014	4.60
20011015	4.48
20011016	4.48
20011017	4.43
20011018	4.37
20011019	4.39
20011020	4.33
20011021	4.30
20011022	4.37
20011023	5.10
20011024	5.92
20011025	6.20
20011026	6.14
20011027	6.38
20011028	6.28
20011029	6.06
20011030	5.87
20011031	5.66
20011101	5.49
20011102	5.44
20011103	5.36
20011104	5.28
20011105	5.21
20011106	5.10
20011107	4.97
20011108	4.88
20011109	4.82
20011110	4.74
20011111	4.68
20011112	4.63
20011113	4.66
20011114	4.80
20011115	4.82
20011116	4.94
20011117	4.90
20011118	4.80
20011119	4.72
20011120	4.63
20011121	4.55
20011122	4.52
20011123	4.49
20011124	4.68
20011125	4.91
20011126	4.96
20011127	5.21
20011128	5.18
20011130	5.09
20011201	4.98
20011202	4.88
20011203	4.87
20011204	4.86
20011205	4.80
20011206	4.71
20011207	4.78
20011208	4.79
20011209	4.76
20011210	4.71
20011211	4.69
20011212	4.66
20011213	4.79
20011214	4.82
20011215	4.83
20011216	4.91
20011217	4.96
20011218	4.94
20011219	4.92
20011220	4.85
20011221	4.97
20011222	4.94
20011223	4.86
20011224	4.76
20011225	4.49
20011226	4.23
20011227	4.33
20011228	4.43
20011229	4.38
20011230	4.55
20011231	5.81
20020101	6.50
20020103	6.53
20020104	6.33
20020105	5.70
20020106	5.28
20020107	5.24
20020108	4.87
20020109	4.48
20020110	4.33
20020111	3.83
20020112	4.12
20020113	3.93
20020114	3.96
20020115	4.08
20020116	4.06
20020117	3.98
20020118	3.83
20020119	3.78
20020120	3.87
20020121	3.89
20020122	3.96
20020123	4.02
20020124	4.04
20020125	3.99
20020126	3.96
20020127	3.98
20020128	4.00
20020129	4.01
20020130	3.94
20020131	4.00
20020201	4.13
20020202	4.02
20020203	4.00
20020204	3.90
20020205	3.65
20020206	3.73
20020207	3.88
20020208	3.90
20020209	3.92
20020210	4.30
20020211	4.26
20020212	4.32
20020213	4.35
20020214	4.26
20020215	4.21
20020216	4.20
20020217	4.11
20020218	4.05
20020219	4.11
20020220	4.45
20020221	4.93
20020222	5.23
20020223	5.44
20020224	5.51
20020225	5.55
20020226	5.40
20020227	5.35
20020228	5.18
20020301	5.13
20020302	5.12
20020303	4.94
20020304	4.61
20020305	4.62
20020306	4.82
20020307	4.99
20020308	5.03
20020309	5.70
20020310	6.11
20020311	6.17
20020312	6.58
20020313	6.59
20020314	6.65
20020315	6.52
20020316	6.29
20020317	6.22
20020318	6.17
20020319	6.07
20020320	5.92
20020321	5.78
20020322	5.64
20020323	5.60
20020324	5.64
20020325	5.68
20020326	5.53
20020327	5.39
20020328	5.34
20020329	5.29
20020330	5.28
20020331	5.20
20020401	5.18
20020402	5.22
20020403	5.17
20020404	5.12
20020405	5.03
20020406	4.94
20020407	4.93
20020408	5.29
20020409	6.37
20020410	6.81
20020411	6.94
20020412	7.21
20020413	7.25
20020414	7.11
20020415	6.82
20020416	6.54
20020417	6.36
20020418	6.22
20020419	6.16
20020420	6.14
20020421	6.11
20020422	6.05
20020423	5.94
20020424	5.93
20020425	5.78
20020426	5.71
20020427	5.74
20020428	5.84
20020429	5.82
20020430	5.67
20020501	5.70
20020502	5.71
20020503	5.59
20020504	5.56
20020505	5.49
20020506	5.45
20020507	5.42
20020508	5.39
20020509	5.31
20020510	5.13
20020511	5.29
20020512	5.42
20020513	5.46
20020514	5.38
20020515	5.38
20020516	5.32
20020517	5.34
20020518	5.29
20020519	5.26
20020520	5.17
20020521	5.08
20020522	4.96
20020523	4.87
20020524	4.81
20020525	4.85
20020526	4.80
20020527	4.59
20020528	4.84
20020529	4.72
20020530	4.64
20020601	4.47
20020602	4.41
20020603	4.50
20020604	5.80
20020605	7.13
20020606	7.25
20020607	7.45
20020608	7.76
20020609	8.11
20020610	8.14
20020611	7.96
20020612	7.74
20020613	7.57
20020614	7.42
20020615	7.19
20020616	6.95
20020617	6.63
20020618	6.35
20020619	6.16
20020620	5.90
20020621	5.76
20020622	5.67
20020623	5.44
20020624	5.27
20020625	5.09
20020626	5.02
20020627	4.90
20020628	4.78
20020629	4.66
20020630	4.57
20020701	4.45
20020702	4.15
20020703	4.05
20020704	3.83
20020705	3.71
20020706	3.64
20020707	3.66
20020708	3.57
20020709	3.42
20020710	3.58
20020711	3.46
20020712	3.45
20020713	3.24
20020714	3.13
20020715	3.25
20020716	3.23
20020717	3.16
20020718	3.14
20020719	3.22
20020720	3.15
20020721	3.08
20020722	3.19
20020723	3.15
20020724	3.22
20020725	3.14
20020726	3.15
20020727	3.13
20020728	3.03
20020729	3.14
20020730	3.13
20020731	3.08
20020801	3.07
20020802	3.06
20020803	3.00
20020804	3.08
20020805	3.06
20020806	3.07
20020807	3.02
20020808	3.00
20020809	2.95
20020810	2.82
20020811	2.79
20020812	2.89
20020813	3.00
20020814	3.04
20020815	3.32
20020816	3.29
20020817	3.03
20020819	2.84
20020820	2.90
20020821	2.86
20020822	4.02
20020823	5.16
20020824	5.24
20020825	5.33
20020826	5.41
20020827	5.49
20020828	5.56
20020829	5.34
20020830	4.42
20020831	3.66
20020901	3.32
20020902	3.42
20020903	3.27
20020904	3.36
20020905	3.49
20020906	3.42
20020907	3.29
20020908	3.16
20020909	3.06
20020910	3.04
20020911	3.02
20020912	2.98
20020913	2.95
20020914	2.89
20020915	2.88
20020916	2.90
20020917	2.88
20020918	2.84
20020919	2.85
20020920	3.17
20020921	3.17
20020922	3.14
20020923	3.09
20020924	3.00
20020925	2.99
20020926	3.00
20020927	2.99
20020928	2.99
20020929	3.10
20020930	3.20
20021001	3.25
20021002	4.03
20021003	4.10
20021004	4.48
20021005	4.99
20021006	4.93
20021007	4.76
20021008	4.80
20021009	4.75
20021010	4.46
20021011	4.16
20021012	3.82
20021013	3.72
20021014	3.69
20021015	3.67
20021016	3.66
20021017	3.61
20021018	3.65
20021019	3.65
20021020	3.60
20021021	3.59
20021022	3.64
20021027	3.55
20021028	3.59
20021029	3.75
20021030	3.82
20021031	3.72
20021101	3.68
20021102	3.68
20021103	3.66
20021104	3.60
20021105	3.68
20021106	3.60
20021107	3.39
20021108	3.24
20021109	3.45
20021110	3.60
20021111	3.57
20021112	3.55
20021113	3.52
20021114	3.49
20021115	3.57
20021116	3.58
20021117	3.52
20021118	3.55
20021119	3.52
20021120	3.48
20021121	3.53
20021122	3.52
20021123	3.45
20021125	3.47
20021126	3.43
20021127	3.33
20021128	3.45
20021129	3.42
20021130	3.46
20021201	3.31
20021202	3.32
20021203	3.26
20021204	3.07
20021205	3.21
20021206	3.20
20021207	3.32
20021208	3.44
20021209	3.36
20021210	3.28
20021211	3.45
20021212	3.38
20021213	3.43
20021214	3.45
20021215	3.45
20021216	3.43
20021217	3.49
20021218	3.52
20021219	3.71
20021220	3.70
20021221	3.72
20021222	3.71
20021223	3.59
20021224	3.39
20021225	3.39
20021226	3.38
20021227	3.39
20021228	3.53
20021229	3.64
20021230	3.64
20021231	3.64
20030101	3.56
20030102	3.49
20030103	3.35
20030104	3.25
20030105	3.51
20030106	3.56
20030107	3.47
20030108	3.52
20030109	3.69
20030110	3.75
20030111	3.32
20030112	3.11
20030113	3.52
20030114	3.52
20030115	3.26
20030116	3.19
20030117	3.23
20030118	3.20
20030119	3.21
20030120	3.13
20030121	3.17
20030122	3.16
20030123	3.15
20030124	3.03
20030125	3.02
20030126	3.03
20030127	3.03
20030128	2.98
20030129	2.97
20030130	2.96
20030131	2.89
20030201	2.85
20030202	2.83
20030203	2.81
20030204	2.81
20030205	2.77
20030206	2.78
20030207	2.84
20030208	2.78
20030209	2.77
20030210	2.79
20030211	2.92
20030219	2.83
20030220	2.69
20030221	2.78
20030222	2.74
20030223	2.74
20030224	2.77
20030308	2.70
20030312	3.08
20030313	2.91
20030314	2.79
20030315	2.98
20030316	3.35
20030317	3.67
20030318	3.70
20030319	3.62
20030320	3.68
20030321	3.40
20030322	3.49
20030323	3.48
20030324	3.42
20030325	3.54
20030326	3.72
20030327	3.52
20030328	3.61
20030329	3.67
20030401	3.65
20030402	3.61
20030403	3.59
20030404	3.55
20030405	3.58
20030406	3.56
20030407	3.53
20030408	3.59
20030409	3.49
20030410	3.43
20030411	3.49
20030412	3.43
20030413	3.47
20030414	3.44
20030415	3.26
20030416	3.02
20030417	3.10
20030418	2.93
20030419	2.63
20030420	3.00
20030421	3.20
20030422	3.25
20030423	3.33
20030424	3.51
20030425	3.60
20030426	3.53
20030427	3.59
20030428	3.38
20030429	3.15
20030430	3.12
20030501	3.43
20030502	3.86
20030503	4.40
20030504	4.69
20030505	5.00
20030506	5.12
20030507	5.09
20030508	4.99
20030509	5.42
20030510	5.74
20030511	5.93
20030512	5.71
20030513	5.77
20030514	5.87
20030515	6.10
20030521	5.66
20030522	5.62
20030523	5.51
20030524	5.39
20030525	5.17
20030526	5.00
20030527	4.86
20030528	4.74
20030529	4.56
20030530	4.52
20030531	4.71
20030601	4.51
20030602	4.28
20030603	4.02
20030604	3.97
20030605	3.98
20030606	3.67
20030607	3.65
20030608	3.57
20030609	3.55
20030610	3.67
20030611	3.50
20030612	3.32
20030613	3.46
20030614	3.38
20030615	3.50
20030616	3.42
20030617	3.50
20030619	3.63
20030620	3.47
20030621	3.15
20030622	3.08
20030623	3.04
20030624	2.78
20030625	2.73
20030626	3.27
20030627	2.79
20030628	2.94
20030629	3.01
20030630	2.95
20030701	2.92
20030702	2.91
20030703	2.92
20030704	2.83
20030705	2.99
20030706	2.95
20030707	3.00
20030708	3.13
20030709	3.63
20030710	3.72
20030711	3.65
20030712	3.42
20030713	3.34
20030714	3.28
20030715	3.71
20030716	3.67
20030717	3.30
20030718	3.24
20030719	3.28
20030720	3.05
20030721	2.94
20030722	3.21
20030723	3.06
20030724	3.01
20030725	2.89
20030726	2.77
20030727	2.67
20030728	2.67
20030729	2.65
20030730	2.60
20030731	2.60
20030801	2.58
20030802	2.59
20030803	2.57
20030804	2.66
20030805	2.65
20030806	2.54
20030807	2.58
20030808	2.64
20030809	2.62
20030810	2.57
20030811	2.52
20030812	2.51
20030813	2.51
20030814	2.52
20030815	2.50
20030816	2.47
20030817	2.39
20030818	2.39
20030819	2.36
20030820	2.31
20030823	2.45
20030830	2.26
20030902	2.27
20030903	2.24
20030904	2.10
20030905	2.08
20030906	2.06
20030907	2.02
20030908	1.93
20030909	2.07
20030910	2.04
20030911	2.05
20030912	2.06
20030913	2.12
20030914	2.70
20030915	2.71
20030916	2.50
20030918	2.78
20030919	2.62
20030920	2.30
20030921	2.33
20030922	2.46
20030923	2.37
20030924	2.16
20030925	2.34
20030926	2.34
20030927	2.17
20030928	2.26
20030929	2.36
20030930	2.23
20031001	2.18
20031002	2.43
20031003	2.27
20031004	2.23
20031005	2.23
20031006	2.24
20031007	2.28
20031008	2.33
20031009	2.29
20031010	2.30
20031011	2.28
20031012	2.28
20031013	2.13
20031014	2.49
20031015	2.57
20031016	2.58
20031017	2.63
20031018	2.71
20031019	2.66
20031020	2.66
20031021	2.61
20031022	2.59
20031023	2.61
20031024	2.61
20031025	2.66
20031026	2.69
20031027	2.50
20031028	2.92
20031029	2.96
20031030	2.98
20031031	2.96
20031101	2.78
20031102	3.04
20031103	3.48
20031104	4.12
20031105	4.53
20031106	4.67
20031107	4.77
20031108	4.96
20031109	5.01
20031110	4.69
20031111	4.33
20031112	4.12
20031113	3.84
20031114	4.13
20031115	4.02
20031116	3.95
20031117	3.91
20031118	3.89
20031119	4.13
20031120	3.97
20031121	4.13
20031122	4.14
20031123	4.06
20031124	3.83
20031125	3.80
20031126	4.07
20031127	4.46
20031128	4.49
20031129	4.33
20031130	4.19
20031201	4.10
20031202	4.00
20031203	4.01
20031204	4.08
20031205	4.02
20031206	4.04
20031207	3.99
20031208	3.95
20031209	3.86
20031210	4.46
20031211	5.01
20031212	5.01
20031213	4.87
20031214	4.85
20031215	4.73
20031216	4.83
20031217	4.79
20031218	4.60
20031219	4.60
20031220	4.41
20031221	4.37
20031222	4.37
20031223	4.14
20031224	4.06
20031225	3.83
20031226	3.82
20031227	3.91
20031228	4.04
20031229	4.05
20031230	4.23
20031231	4.22
20040101	4.15
20040102	4.14
20040103	3.88
20040104	3.78
20040105	3.64
20040106	2.82
20040107	3.61
20040108	3.52
20040109	3.42
20040110	3.44
20040111	3.46
20040112	3.38
20040113	3.36
20040114	3.38
20040115	3.27
20040116	3.34
20040117	3.32
20040118	3.21
20040119	3.20
20040120	3.09
20040121	3.07
20040122	2.98
20040123	3.13
20040124	3.10
20040125	3.12
20040126	3.25
20040127	3.09
20040128	3.15
20040129	3.55
20040130	3.86
20040131	4.11
20040201	3.76
20040202	3.39
20040203	3.13
20040204	3.03
20040205	2.90
20040206	3.35
20040207	3.27
20040208	3.22
20040209	3.20
20040210	3.17
20040211	3.16
20040212	3.05
20040213	3.00
20040214	2.94
20040215	2.90
20040216	2.93
20040217	2.93
20040218	2.89
20040219	2.88
20040220	2.91
20040221	2.98
20040222	3.12
20040223	3.63
20040224	4.23
20040225	4.36
20040226	4.52
20040227	4.60
20040228	4.75
20040229	5.01
20040301	5.16
20040302	5.24
20040303	5.01
20040304	4.95
20040305	5.63
20040306	6.27
20040307	6.30
20040308	6.48
20040309	6.66
20040310	6.66
20040311	6.43
20040312	6.07
20040313	5.92
20040314	5.81
20040315	5.67
20040316	5.68
20040317	5.67
20040318	5.61
20040319	5.48
20040320	5.54
20040321	5.49
20040322	5.44
20040323	5.34
20040324	5.40
20040325	5.48
20040326	5.88
20040327	6.34
20040328	6.48
20040329	6.67
20040330	6.77
20040331	6.89
20040401	6.84
20040402	6.68
20040403	6.48
20040404	6.26
20040405	6.06
20040406	5.88
20040407	5.79
20040408	5.68
20040409	5.58
20040410	5.48
20040411	5.37
20040412	5.29
20040413	5.19
20040414	5.08
20040415	4.99
20040416	4.90
20040417	4.91
20040418	4.84
20040419	4.62
20040420	4.74
20040421	5.07
20040422	5.15
20040423	5.31
20040424	5.30
20040425	5.28
20040426	5.11
20040427	5.01
20040428	4.89
20040429	4.74
20040430	4.72
20040501	4.77
20040502	4.69
20040503	4.59
20040504	4.46
20040505	4.34
20040506	4.29
20040507	4.25
20040508	4.08
20040509	3.99
20040510	4.07
20040511	4.28
20040512	4.58
20040513	4.70
20040514	4.93
20040515	5.06
20040516	5.05
20040517	5.06
20040518	5.22
20040519	5.36
20040520	5.41
20040521	5.53
20040522	6.78
20040523	8.15
20040524	8.71
20040525	8.91
20040526	9.30
20040527	9.87
20040528	10.09
20040529	10.08
20040530	10.15
20040531	10.50
20040601	10.84
20040602	10.92
20040603	11.05
20040604	11.08
20040605	10.98
20040606	10.81
20040607	10.57
20040608	10.25
20040609	9.99
20040610	9.81
20040611	9.81
20040612	10.28
20040613	10.35
20040614	10.11
20040615	10.03
20040616	9.92
20040617	10.02
20040618	10.12
20040619	9.95
20040620	9.83
20040621	9.79
20040622	9.81
20040623	9.66
20040624	9.53
20040625	9.41
20040626	9.21
20040627	8.99
20040628	8.80
20040629	8.59
20040630	8.36
20040701	8.15
20040702	7.98
20040703	7.83
20040704	8.07
20040705	8.33
20040706	8.17
20040707	8.09
20040708	7.93
20040709	7.76
20040710	7.61
20040711	7.40
20040712	7.22
20040713	7.07
20040714	6.89
20040715	6.73
20040716	6.58
20040717	6.58
20040718	6.53
20040719	6.37
20040720	6.26
20040721	6.21
20040722	6.15
20040723	6.17
20040724	6.04
20040725	5.93
20040726	5.74
20040727	5.56
20040728	5.38
20040729	5.21
20040730	5.10
20040731	5.04
20040801	4.99
20040802	5.00
20040803	4.89
20040804	5.12
20040805	5.11
20040806	5.10
20040807	5.06
20040808	4.92
20040809	4.81
20040810	4.64
20040811	4.66
20040812	4.59
20040813	4.58
20040814	4.40
20040815	3.89
20040816	3.88
20040817	3.84
20040818	3.92
20040819	3.84
20040820	3.82
20040821	3.56
20040822	3.61
20040823	3.53
20040824	3.40
20040825	3.31
20040826	3.56
20040827	3.66
20040828	3.85
20040829	3.91
20040830	3.89
20040831	4.05
20040901	3.98
20040902	3.91
20040903	3.86
20040904	3.72
20040905	3.64
20040906	3.60
20040907	3.49
20040908	3.57
20040909	3.21
20040910	3.16
20040911	3.20
20040912	3.08
20040913	3.19
20040914	3.31
20040915	3.24
20040916	3.24
20040917	3.31
20040918	3.32
20040919	3.26
20040920	3.25
20040921	3.07
20040922	2.94
20040923	2.92
20040924	2.84
20040925	2.76
20040926	2.96
20040927	2.97
20040928	2.97
20040929	2.98
20040930	2.94