# 05540060	Kress Creek at West Chicago, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931001	3.81
19931002	3.79
19931003	3.70
19931004	3.65
19931005	3.62
19931006	3.60
19931007	3.59
19931008	3.72
19931009	3.97
19931010	3.84
19931011	3.83
19931012	3.70
19931013	3.61
19931014	3.66
19931015	3.70
19931016	3.68
19931017	3.95
19931018	3.84
19931019	3.83
19931020	3.74
19931021	3.85
19931022	3.86
19931023	3.80
19931024	3.74
19931025	3.70
19931026	3.84
19931027	3.83
19931028	3.78
19931029	3.73
19931030	3.75
19931031	3.65
19931101	3.77
19931102	3.63
19931103	3.70
19931104	3.60
19931105	3.58
19931106	3.64
19931107	3.63
19931108	3.57
19931109	3.52
19931110	3.53
19931111	3.63
19931112	3.68
19931113	3.99
19931114	3.85
19931115	3.80
19931116	3.70
19931117	3.64
19931118	3.66
19931119	3.74
19931120	3.69
19931121	3.62
19931122	3.58
19931123	3.58
19931124	3.59
19931125	3.77
19931126	4.08
19931127	3.99
19931128	3.90
19931129	3.84
19931130	3.82
19931201	3.74
19931202	3.84
19931203	3.87
19931204	3.84
19931205	3.77
19931206	3.74
19931207	3.73
19931208	3.79
19931209	3.75
19931210	3.68
19931211	3.62
19931212	3.62
19931213	3.70
19931214	3.70
19931215	3.67
19931216	3.65
19931217	3.72
19931218	3.87
19931219	3.86
19931220	3.84
19931221	3.80
19931222	3.85
19931223	3.93
19931224	3.95
19931225	3.91
19931226	3.92
19931227	3.97
19931228	4.01
19931229	4.02
19931230	4.04
19931231	4.04
19940101	3.91
19940102	4.00
19940103	4.02
19940104	4.02
19940105	4.03
19940106	4.02
19940107	3.96
19940108	3.95
19940109	3.85
19940110	3.90
19940111	3.69
19940112	3.68
19940113	3.67
19940114	3.67
19940115	3.80
19940116	3.81
19940117	3.78
19940118	3.79
19940119	3.79
19940120	3.79
19940121	3.80
19940122	3.80
19940123	3.80
19940124	3.80
19940125	3.80
19940126	3.80
19940127	3.85
19940128	4.49
19940129	4.15
19940130	4.02
19940219	5.78
19940220	6.31
19940221	5.41
19940222	4.81
19940223	4.54
19940224	4.37
19940225	4.28
19940226	4.22
19940227	4.18
19940228	4.06
19940301	4.02
19940302	4.00
19940303	3.98
19940304	4.08
19940305	4.28
19940306	4.76
19940307	4.74
19940308	4.53
19940309	4.41
19940310	4.31
19940311	4.25
19940312	4.18
19940313	4.13
19940314	4.10
19940315	4.08
19940316	4.12
19940317	4.13
19940318	4.13
19940319	4.03
19940320	3.98
19940321	4.12
19940322	4.03
19940323	4.04
19940324	3.97
19940325	3.93
19940326	4.03
19940327	4.09
19940328	4.03
19940329	3.98
19940330	3.96
19940331	3.85
19940401	3.86
19940402	3.85
19940403	3.79
19940404	3.81
19940405	3.75
19940406	3.77
19940407	3.76
19940408	3.75
19940409	3.68
19940410	3.66
19940411	3.73
19940412	4.13
19940413	4.13
19940414	4.04
19940415	4.03
19940416	3.95
19940417	3.88
19940418	3.85
19940419	3.83
19940420	3.77
19940421	3.75
19940422	3.69
19940423	3.65
19940424	3.73
19940425	3.74
19940426	3.89
19940427	3.79
19940428	3.84
19940429	3.86
19940430	4.00
19940501	4.04
19940502	3.93
19940503	3.87
19940504	3.82
19940505	3.76
19940506	3.75
19940507	3.80
19940508	3.75
19940509	3.70
19940510	3.72
19940511	3.73
19940512	3.66
19940513	3.63
19940514	3.62
19940515	3.78
19940516	3.71
19940517	3.65
19940518	3.54
19940519	3.52
19940520	3.55
19940521	3.78
19940522	3.68
19940523	3.62
19940524	3.55
19940525	3.52
19940526	3.58
19940527	3.57
19940528	3.48
19940529	3.51
19940530	3.52
19940531	3.45
19940601	3.45
19940602	3.42
19940603	3.41
19940604	3.49
19940605	3.42
19940606	3.47
19940607	3.43
19940608	3.41
19940609	3.41
19940610	3.40
19940611	3.40
19940612	3.43
19940613	3.45
19940614	3.66
19940615	3.65
19940616	3.52
19940617	3.46
19940618	3.46
19940619	3.43
19940620	3.85
19940621	3.84
19940622	3.75
19940623	4.17
19940624	6.20
19940625	5.52
19940626	4.98
19940627	4.53
19940628	4.40
19940629	4.35
19940630	4.22
19940701	4.09
19940702	4.00
19940703	3.86
19940704	3.78
19940705	3.78
19940706	3.71
19940707	3.93
19940708	3.97
19940709	3.83
19940710	3.65
19940711	3.67
19940712	3.72
19940713	3.71
19940714	3.64
19940715	3.59
19940716	3.60
19940717	3.59
19940718	3.55
19940719	3.55
19940720	3.69
19940721	3.78
19940722	3.71
19940723	3.64
19940724	3.54
19940725	3.48
19940726	3.47
19940727	3.45
19940728	3.44
19940729	3.46
19940730	3.42
19940731	3.37
19940801	3.36
19940802	3.46
19940803	3.38
19940804	3.57
19940805	3.69
19940806	3.63
19940807	3.54
19940808	3.49
19940809	3.40
19940810	3.51
19940811	5.20
19940812	4.42
19940813	5.13
19940814	4.68
19940815	4.36
19940816	4.18
19940817	4.05
19940818	3.90
19940819	3.85
19940820	4.07
19940821	3.86
19940822	3.75
19940823	3.75
19940824	3.75
19940825	3.71
19940826	3.64
19940827	3.59
19940828	3.61
19940829	3.63
19940830	3.65
19940831	3.75
19940901	3.70
19940902	3.64
19940903	3.58
19940904	3.57
19940905	3.55
19940906	3.57
19940907	3.60
19940908	3.54
19940909	3.50
19940910	3.47
19940911	3.44
19940912	3.49
19940913	3.46
19940914	3.52
19940915	3.46
19940916	3.43
19940917	3.42
19940918	3.45
19940919	3.44
19940920	3.44
19940921	3.43
19940922	3.45
19940923	3.62
19940924	3.88
19940925	3.81
19940926	3.75
19940927	3.71
19940928	3.65
19940929	3.59
19940930	3.54
19941001	3.49
19941002	3.49
19941003	3.58
19941004	3.51
19941005	3.46
19941006	3.46
19941007	3.47
19941008	3.72
19941009	3.84
19941010	3.71
19941011	3.68
19941012	3.64
19941013	3.56
19941014	3.60
19941015	3.55
19941016	3.47
19941017	3.50
19941018	3.57
19941019	3.59
19941020	3.60
19941021	3.53
19941022	3.50
19941023	3.46
19941024	3.46
19941025	3.51
19941026	3.50
19941027	3.48
19941028	3.47
19941029	3.47
19941030	3.57
19941031	4.12
19941101	4.62
19941102	4.24
19941103	4.14
19941104	4.30
19941105	4.51
19941106	4.91
19941107	4.49
19941108	4.34
19941109	4.36
19941110	4.33
19941111	4.30
19941112	4.09
19941113	4.04
19941114	4.19
19941115	4.11
19941116	4.04
19941117	3.99
19941118	3.88
19941119	3.80
19941120	3.85
19941121	3.90
19941122	3.82
19941123	3.79
19941124	3.78
19941125	3.77
19941126	3.78
19941127	4.32
19941128	4.65
19941129	4.37
19941130	4.22
19941201	4.13
19941202	4.06
19941203	4.01
19941204	3.96
19941205	3.89
19941206	3.93
19941207	4.16
19941208	4.18
19941209	4.28
19941210	4.26
19941211	4.14
19941212	4.07
19941213	3.99
19941214	3.90
19941215	3.92
19941216	3.98
19941217	4.20
19941218	4.23
19941219	4.14
19941220	4.08
19941221	4.05
19941222	4.08
19941223	4.14
19941224	4.14
19941225	4.10
19941226	4.03
19941227	4.00
19941228	3.96
19941229	3.93
19941230	3.87
19941231	3.83
19950101	3.84
19950102	3.83
19950103	3.79
19950104	3.74
19950105	3.72
19950106	3.72
19950107	3.77
19950108	3.73
19950109	3.70
19950110	3.70
19950111	3.74
19950112	3.87
19950113	4.03
19950114	5.84
19950115	5.27
19950116	4.77
19950117	4.63
19950118	4.52
19950119	4.53
19950120	4.53
19950121	4.40
19950122	4.26
19950123	4.18
19950124	4.09
19950125	4.03
19950126	3.92
19950127	3.94
19950128	3.93
19950129	3.88
19950130	3.81
19950131	3.82
19950201	3.88
19950202	3.82
19950203	3.85
19950204	3.78
19950205	3.78
19950206	3.79
19950207	3.73
19950208	3.69
19950209	3.69
19950210	3.75
19950211	3.73
19950212	3.69
19950213	3.68
19950214	3.68
19950215	3.71
19950216	3.71
19950217	3.70
19950218	3.72
19950219	3.84
19950220	3.93
19950221	3.84
19950222	3.78
19950223	3.77
19950224	3.76
19950225	3.76
19950226	3.75
19950227	4.13
19950228	4.00
19950301	3.92
19950302	3.84
19950303	3.80
19950304	3.77
19950305	3.78
19950306	3.73
19950307	3.84
19950308	3.87
19950309	3.83
19950310	3.91
19950311	4.03
19950312	4.01
19950313	3.99
19950314	3.97
19950315	3.93
19950316	3.90
19950317	3.81
19950318	3.82
19950319	3.84
19950320	3.93
19950321	3.89
19950322	3.81
19950323	3.78
19950324	3.81
19950325	3.81
19950326	3.80
19950327	4.19
19950328	4.29
19950329	4.20
19950330	4.10
19950331	3.97
19950401	3.90
19950402	3.89
19950403	3.87
19950404	3.85
19950405	3.82
19950406	3.82
19950407	3.78
19950408	3.76
19950409	4.53
19950410	4.66
19950411	4.89
19950412	5.19
19950413	4.78
19950414	4.53
19950415	4.39
19950416	4.29
19950417	4.25
19950418	4.42
19950419	4.27
19950420	4.15
19950421	4.13
19950422	4.06
19950423	4.00
19950424	3.99
19950425	3.99
19950426	4.37
19950427	5.82
19950428	5.19
19950429	4.84
19950430	4.71
19950501	4.61
19950502	4.47
19950503	4.35
19950504	4.23
19950505	4.13
19950506	4.05
19950507	4.01
19950508	4.11
19950509	4.53
19950510	4.53
19950511	4.36
19950512	4.23
19950513	4.16
19950514	4.11
19950515	4.04
19950516	4.05
19950517	4.17
19950518	4.16
19950519	4.14
19950520	4.04
19950521	3.98
19950522	3.95
19950523	4.59
19950524	4.85
19950525	4.72
19950526	4.50
19950527	4.43
19950528	4.65
19950529	4.46
19950530	4.28
19950531	4.16
19950601	4.07
19950602	4.79
19950603	5.06
19950604	4.67
19950605	4.43
19950606	4.38
19950607	4.83
19950608	4.59
19950609	4.40
19950610	4.34
19950611	4.19
19950612	4.09
19950613	3.98
19950614	3.89
19950615	3.90
19950616	3.89
19950617	3.86
19950618	3.83
19950619	3.75
19950620	3.73
19950621	3.75
19950622	3.70
19950623	3.63
19950624	3.61
19950625	3.71
19950626	3.83
19950627	4.00
19950628	4.06
19950629	3.90
19950630	3.81
19950701	3.69
19950702	3.65
19950703	3.69
19950704	4.27
19950705	4.40
19950706	4.16
19950707	4.02
19950708	3.96
19950709	3.90
19950710	3.79
19950711	3.68
19950712	3.67
19950713	3.65
19950714	3.67
19950715	3.57
19950716	3.61
19950717	3.64
19950718	3.51
19950719	3.49
19950720	3.61
19950721	3.78
19950722	3.71
19950723	3.93
19950724	4.47
19950725	4.19
19950726	4.05
19950727	3.90
19950728	3.97
19950729	3.84
19950730	3.77
19950731	3.73
19950801	3.72
19950802	3.66
19950803	3.70
19950804	3.93
19950805	4.32
19950806	3.90
19950807	3.81
19950808	3.74
19950809	3.65
19950810	3.70
19950811	3.65
19950812	3.55
19950813	3.54
19950814	3.60
19950815	4.17
19950816	4.49
19950817	4.71
19950818	4.32
19950819	4.09
19950820	3.94
19950821	3.82
19950822	3.76
19950823	3.72
19950824	3.67
19950825	3.65
19950826	3.64
19950827	3.65
19950828	3.62
19950829	3.51
19950830	3.48
19950831	3.46
19950901	3.47
19950902	3.52
19950903	3.51
19950904	3.57
19950905	3.59
19950906	3.47
19950907	3.95
19950908	3.98
19950909	3.77
19950910	3.70
19950911	3.67
19950912	3.64
19950913	3.61
19950914	3.51
19950915	3.51
19950916	3.47
19950917	3.43
19950918	3.45
19950919	3.44
19950920	3.43
19950921	3.52
19950922	3.57
19950923	3.64
19950924	3.62
19950925	3.54
19950926	3.46
19950927	3.43
19950928	3.41
19950929	3.41
19950930	3.43
19951001	3.62
19951002	3.58
19951003	3.54
19951004	3.48
19951005	3.48
19951006	4.24
19951007	4.00
19951008	3.81
19951009	3.73
19951010	3.69
19951011	3.65
19951012	3.60
19951013	3.51
19951014	3.58
19951015	3.58
19951016	3.55
19951017	3.52
19951018	3.50
19951019	3.62
19951020	4.38
19951021	4.05
19951022	3.91
19951023	3.83
19951024	3.84
19951025	3.76
19951026	3.74
19951027	4.05
19951028	3.90
19951029	3.85
19951030	3.83
19951031	4.01
19951101	4.29
19951102	4.67
19951103	4.43
19951104	4.23
19951105	4.10
19951106	4.02
19951107	3.96
19951108	3.89
19951109	3.85
19951110	4.69
19951111	5.66
19951112	5.05
19951113	4.70
19951114	4.54
19951115	4.43
19951116	4.33
19951117	4.24
19951118	4.18
19951119	4.15
19951120	4.12
19951121	4.05
19951122	4.00
19951123	3.96
19951124	3.93
19951125	3.90
19951126	3.82
19951127	3.89
19951128	3.89
19951129	3.86
19951130	3.83
19951201	3.86
19951202	3.85
19951203	3.84
19951204	3.82
19951205	3.84
19951206	3.81
19951207	3.79
19951208	3.78
19951209	3.76
19951210	3.75
19951211	3.72
19951212	3.70
19951213	3.70
19951214	3.79
19951215	3.81
19951216	3.77
19951217	3.75
19951218	3.72
19951219	3.71
19951220	3.71
19951221	3.73
19951222	3.71
19951223	3.68
19951224	3.66
19951225	3.66
19951226	3.68
19951227	3.66
19951228	3.64
19951229	3.63
19951230	3.62
19951231	3.67
19960101	3.65
19960102	3.63
19960103	3.61
19960104	3.63
19960105	3.60
19960106	3.61
19960107	3.66
19960108	3.66
19960109	3.61
19960110	3.59
19960111	3.58
19960112	3.61
19960113	3.63
19960114	3.61
19960115	3.58
19960116	3.60
19960117	4.17
19960118	4.71
19960119	4.44
19960120	4.21
19960121	4.09
19960122	4.00
19960123	3.94
19960124	3.88
19960125	3.85
19960126	3.84
19960127	3.92
19960128	3.83
19960129	3.78
19960130	3.73
19960131	3.68
19960201	3.62
19960202	3.63
19960203	3.69
19960204	3.66
19960205	3.69
19960206	3.83
19960207	3.80
19960208	3.82
19960209	3.82
19960210	3.83
19960211	3.76
19960212	3.72
19960213	3.72
19960214	3.71
19960215	3.70
19960216	3.69
19960217	3.68
19960218	3.68
19960219	3.67
19960220	3.62
19960221	3.60
19960222	3.59
19960223	3.70
19960224	3.69
19960225	3.68
19960226	3.76
19960227	4.27
19960228	4.13
19960229	3.96
19960301	3.89
19960302	3.83
19960303	3.83
19960304	3.79
19960305	3.88
19960306	3.80
19960307	3.82
19960308	3.71
19960309	3.66
19960310	3.64
19960311	3.73
19960312	3.75
19960313	3.71
19960314	3.71
19960315	3.73
19960316	3.74
19960317	3.71
19960318	3.71
19960319	3.75
19960320	3.70
19960321	3.65
19960322	3.64
19960323	3.70
19960324	3.71
19960325	3.93
19960326	3.85
19960327	3.80
19960328	3.78
19960329	3.76
19960330	3.79
19960331	3.70
19960401	3.68
19960402	3.74
19960403	3.74
19960404	3.70
19960405	3.67
19960406	3.71
19960407	3.69
19960408	3.64
19960409	3.62
19960410	3.67
19960411	3.68
19960412	3.64
19960413	3.61
19960414	3.63
19960415	4.26
19960416	4.09
19960417	3.99
19960418	3.97
19960419	4.10
19960420	4.06
19960421	3.98
19960422	4.03
19960423	3.99
19960424	3.93
19960425	3.88
19960426	3.84
19960427	3.82
19960428	3.78
19960429	3.90
19960430	3.93
19960501	3.89
19960502	3.85
19960503	3.83
19960504	3.86
19960505	3.81
19960506	3.79
19960507	3.80
19960508	3.82
19960509	4.27
19960510	4.46
19960511	4.36
19960512	4.21
19960513	4.11
19960514	4.03
19960515	4.00
19960516	3.97
19960517	4.44
19960518	4.28
19960519	4.15
19960520	4.31
19960521	4.40
19960522	4.20
19960523	4.38
19960524	4.59
19960525	4.62
19960526	4.44
19960527	4.55
19960528	5.16
19960529	5.62
19960530	5.05
19960531	4.70
19960601	4.68
19960602	4.94
19960603	4.89
19960604	4.64
19960605	4.48
19960606	4.45
19960607	4.74
19960608	4.56
19960609	4.43
19960610	4.44
19960611	4.32
19960612	4.20
19960613	4.11
19960614	4.03
19960615	3.97
19960616	4.16
19960617	4.97
19960618	5.36
19960619	4.97
19960620	4.67
19960621	4.50
19960622	4.36
19960623	4.28
19960624	4.63
19960625	4.28
19960626	4.11
19960627	4.01
19960628	3.96
19960629	3.91
19960630	3.86
19960701	3.82
19960702	3.78
19960703	3.74
19960704	3.70
19960705	3.68
19960706	3.64
19960707	3.66
19960708	3.65
19960709	3.57
19960710	3.54
19960711	3.54
19960712	3.55
19960713	3.58
19960714	3.60
19960715	3.66
19960716	3.64
19960717	4.96
19960718	8.51
19960719	7.07
19960720	6.06
19960721	5.29
19960722	4.95
19960723	4.85
19960724	4.74
19960725	4.66
19960726	4.58
19960727	4.43
19960728	4.37
19960729	4.64
19960730	4.93
19960731	4.66
19960801	4.51
19960802	4.40
19960803	4.29
19960804	4.22
19960805	4.16
19960806	4.81
19960807	4.65
19960808	4.62
19960809	4.41
19960810	4.30
19960811	4.21
19960812	4.17
19960813	4.15
19960814	4.05
19960815	3.90
19960816	3.91
19960817	3.96
19960818	3.87
19960819	3.87
19960820	3.85
19960821	3.81
19960822	3.89
19960823	3.86
19960824	3.78
19960825	3.73
19960826	3.71
19960827	3.68
19960828	3.61
19960829	3.62
19960830	3.59
19960831	3.54
19960901	3.55
19960902	3.57
19960903	3.59
19960904	3.53
19960905	3.50
19960906	3.49
19960907	3.48
19960908	3.68
19960909	4.34
19960910	3.93
19960911	3.78
19960912	3.67
19960913	3.62
19960914	3.59
19960915	3.58
19960916	3.58
19960917	3.59
19960918	3.56
19960919	3.53
19960920	3.52
19960921	3.52
19960922	3.56
19960923	3.57
19960924	3.61
19960925	3.59
19960926	4.24
19960927	4.51
19960928	4.19
19960929	4.06
19960930	3.80
19961001	3.68
19961002	3.64
19961003	3.57
19961004	3.55
19961005	3.53
19961006	3.55
19961007	3.66
19961008	3.65
19961009	3.65
19961010	3.64
19961011	3.60
19961012	3.60
19961013	3.61
19961014	3.63
19961015	3.66
19961016	3.79
19961017	3.94
19961018	3.97
19961019	3.73
19961020	3.65
19961021	3.62
19961022	3.68
19961023	3.86
19961024	3.85
19961025	3.83
19961026	3.79
19961027	3.73
19961028	3.67
19961029	3.98
19961030	4.40
19961031	4.07
19961101	3.98
19961102	3.90
19961103	3.79
19961104	3.70
19961105	3.69
19961106	3.81
19961107	4.21
19961108	3.96
19961109	3.91
19961110	3.94
19961111	3.89
19961112	3.85
19961113	3.75
19961114	3.76
19961115	3.69
19961116	3.66
19961117	3.79
19961118	3.80
19961119	3.78
19961120	3.68
19961121	3.64
19961122	3.80
19961123	3.85
19961124	3.86
19961125	3.87
19961126	3.72
19961127	3.66
19961128	3.65
19961129	3.70
19961130	4.08
19961201	3.99
19961202	4.00
19961203	4.04
19961204	4.02
19961205	4.03
19961206	3.96
19961207	3.88
19961208	3.83
19961209	3.87
19961210	3.90
19961211	4.24
19961212	4.27
19961221	3.79
19961222	3.78
19961223	3.97
19961224	4.05
19961225	4.02
19961226	3.98
19961227	3.94
19961228	3.89
19961229	3.89
19961230	3.81
19961231	3.77
19970101	3.79
19970102	3.89
19970103	4.00
19970104	4.34
19970105	4.44
19970106	4.19
19970107	4.06
19970108	3.96
19970109	4.02
19970110	3.99
19970111	3.96
19970112	3.87
19970113	3.78
19970114	3.77
19970115	3.75
19970116	3.77
19970117	3.74
19970118	3.71
19970119	3.68
19970120	3.70
19970121	3.82
19970122	4.85
19970123	4.57
19970124	4.42
19970125	4.23
19970126	4.11
19970127	4.07
19970128	4.01
19970129	3.99
19970130	3.90
19970131	3.89
19970201	3.94
19970202	3.99
19970203	4.10
19970204	4.51
19970205	4.49
19970206	4.35
19970207	4.22
19970208	4.06
19970209	3.99
19970210	3.95
19970211	3.91
19970212	3.90
19970213	3.87
19970214	3.85
19970215	3.83
19970216	3.79
19970217	3.83
19970218	4.30
19970219	4.67
19970220	4.65
19970221	7.13
19970222	6.56
19970223	5.83
19970224	5.10
19970225	4.94
19970226	5.14
19970227	5.53
19970228	5.21
19970301	5.33
19970302	5.09
19970303	4.96
19970304	4.87
19970305	4.79
19970306	4.70
19970307	4.61
19970308	4.55
19970309	4.50
19970310	4.46
19970311	4.40
19970312	4.35
19970313	4.31
19970314	4.32
19970315	4.22
19970316	4.19
19970317	4.13
19970318	4.09
19970319	4.08
19970320	4.08
19970321	3.99
19970322	3.94
19970323	4.00
19970324	4.03
19970325	4.17
19970326	4.12
19970327	4.06
19970328	4.00
19970329	4.13
19970330	4.11
19970331	4.09
19970401	4.05
19970402	4.03
19970403	4.01
19970404	3.98
19970405	4.19
19970406	4.17
19970407	4.07
19970408	4.03
19970409	4.01
19970410	3.93
19970411	4.04
19970412	4.58
19970413	4.50
19970414	4.40
19970415	4.29
19970416	4.21
19970417	4.15
19970418	4.11
19970419	4.18
19970420	4.13
19970421	4.12
19970422	4.10
19970423	4.06
19970424	4.03
19970425	3.98
19970426	3.92
19970427	3.84
19970428	3.91
19970429	3.95
19970430	4.01
19970501	4.49
19970502	4.44
19970503	4.48
19970504	4.37
19970505	4.28
19970506	4.20
19970507	4.25
19970508	4.59
19970509	4.39
19970510	4.32
19970511	4.26
19970512	4.20
19970513	4.15
19970514	4.06
19970515	4.04
19970516	3.99
19970517	3.97
19970518	4.07
19970519	4.61
19970520	4.40
19970521	4.32
19970522	4.25
19970523	4.15
19970524	3.96
19970525	4.16
19970526	4.07
19970527	3.96
19970528	3.90
19970529	3.81
19970530	3.78
19970531	3.91
19970601	3.83
19970602	3.81
19970603	3.86
19970604	3.84
19970605	3.71
19970606	4.13
19970607	4.17
19970608	4.25
19970609	4.07
19970610	4.00
19970611	3.85
19970612	3.77
19970613	3.89
19970614	3.72
19970615	3.67
19970616	4.17
19970617	4.03
19970618	3.92
19970619	3.76
19970620	3.68
19970621	3.73
19970622	3.65
19970623	3.70
19970624	3.58
19970625	4.35
19970626	4.18
19970627	4.02
19970628	3.79
19970629	3.70
19970630	4.49
19970701	4.76
19970702	4.40
19970703	4.24
19970704	4.14
19970705	3.97
19970706	3.83
19970707	3.74
19970708	3.91
19970709	4.01
19970710	3.86
19970711	3.68
19970712	3.57
19970713	3.57
19970714	3.59
19970715	3.52
19970716	3.48
19970717	3.56
19970718	3.67
19970719	3.73
19970720	3.80
19970721	3.66
19970722	3.50
19970723	3.47
19970724	3.45
19970725	3.44
19970726	3.41
19970727	3.40
19970728	3.48
19970729	3.44
19970730	3.41
19970731	3.40
19970801	3.40
19970802	3.39
19970803	3.58
19970804	3.99
19970805	4.06
19970806	3.83
19970807	3.70
19970808	3.55
19970809	3.41
19970810	3.41
19970811	4.07
19970812	4.25
19970813	4.07
19970814	3.92
19970815	4.14
19970816	4.14
19970817	4.64
19970818	4.26
19970819	4.15
19970820	4.06
19970821	3.95
19970822	3.88
19970823	3.83
19970824	3.77
19970825	3.59
19970826	3.49
19970827	3.46
19970828	3.42
19970829	3.40
19970830	3.55
19970831	3.51
19970901	3.47
19970902	3.44
19970903	3.41
19970904	3.39
19970905	3.39
19970906	3.39
19970907	3.39
19970908	3.38
19970909	3.39
19970910	3.39
19970911	3.39
19970912	3.38
19970913	3.38
19970914	3.38
19970915	3.38
19970916	3.45
19970917	4.31
19970918	4.02
19970919	3.96
19970920	3.96
19970921	3.83
19970922	3.77
19970923	3.67
19970924	3.61
19970925	3.51
19970926	3.50
19970927	3.40
19970928	3.39
19970929	3.40
19970930	3.39
19971001	3.40
19971002	3.40
19971003	3.39
19971004	3.57
19971005	3.48
19971006	3.45
19971007	3.41
19971008	3.38
19971009	3.61
19971010	3.47
19971011	3.49
19971012	3.61
19971013	4.03
19971014	3.92
19971015	3.70
19971016	3.63
19971017	3.60
19971018	3.72
19971019	3.69
19971020	3.62
19971021	3.55
19971022	3.58
19971023	3.55
19971024	3.57
19971025	3.51
19971026	3.79
19971027	4.41
19971028	4.13
19971029	3.86
19971030	3.82
19971031	3.80
19971101	3.76
19971102	3.70
19971103	3.66
19971104	3.63
19971105	3.60
19971106	3.70
19971107	3.65
19971108	3.66
19971109	3.64
19971110	3.63
19971111	3.72
19971112	3.75
19971113	3.73
19971114	3.70
19971115	3.73
19971116	3.70
19971117	3.71
19971118	3.72
19971119	3.72
19971120	3.85
19971121	3.82
19971122	3.76
19971123	3.74
19971124	3.71
19971125	3.69
19971126	3.69
19971127	3.75
19971128	3.97
19971129	3.95
19971130	4.04
19971201	3.89
19971202	3.76
19971203	3.72
19971204	3.70
19971205	3.71
19971206	3.75
19971207	3.69
19971208	3.65
19971209	3.63
19971210	3.70
19971211	3.93
19971212	3.93
19971213	3.82
19971214	3.72
19971215	3.67
19971216	3.65
19971217	3.68
19971218	3.76
19971219	3.70
19971220	3.66
19971221	3.64
19971222	3.64
19971223	3.78
19971224	3.93
19971225	3.86
19971226	3.97
19971227	3.93
19971228	3.81
19971229	3.74
19971230	3.71
19971231	3.67
19980101	3.77
19980102	3.79
19980103	4.25
19980104	4.68
19980105	4.83
19980106	4.85
19980107	4.89
19980108	4.74
19980109	4.71
19980110	4.58
19980111	4.46
19980112	4.38
19980113	4.26
19980114	4.12
19980115	4.08
19980116	4.09
19980117	4.01
19980118	3.92
19980119	3.98
19980120	3.93
19980121	3.87
19980122	3.91
19980123	4.00
19980124	3.92
19980125	3.85
19980126	3.89
19980127	3.93
19980128	3.87
19980129	3.98
19980130	4.05
19980131	4.09
19980201	4.24
19980202	4.69
19980203	4.64
19980204	4.57
19980205	4.46
19980206	4.33
19980207	4.27
19980208	4.24
19980209	4.20
19980210	4.15
19980211	4.48
19980212	4.77
19980213	4.61
19980214	4.50
19980215	4.42
19980216	4.35
19980217	4.42
19980218	4.43
19980219	4.36
19980220	4.31
19980221	4.25
19980222	4.23
19980223	4.17
19980224	4.16
19980225	4.14
19980226	4.13
19980227	4.23
19980228	4.19
19980301	4.10
19980302	4.06
19980303	4.14
19980304	4.14
19980305	4.12
19980306	4.15
19980307	4.11
19980308	4.52
19980309	4.94
19980310	4.72
19980311	4.65
19980312	4.53
19980313	4.46
19980314	4.39
19980315	4.34
19980316	4.29
19980317	4.47
19980318	5.16
19980319	5.10
19980320	4.86
19980321	4.73
19980322	4.65
19980323	4.56
19980324	4.46
19980325	4.38
19980326	4.34
19980327	4.23
19980328	4.29
19980329	4.21
19980330	4.17
19980331	4.68
19980401	4.83
19980402	4.78
19980403	4.62
19980404	4.54
19980405	4.45
19980406	4.37
19980407	4.40
19980408	4.95
19980409	4.93
19980410	4.75
19980411	4.60
19980412	4.50
19980413	4.44
19980414	4.45
19980415	4.45
19980416	4.92
19980417	4.66
19980418	4.50
19980419	4.36
19980420	4.41
19980421	4.71
19980422	4.60
19980423	4.48
19980424	4.39
19980425	4.33
19980426	4.37
19980427	4.39
19980428	4.27
19980429	4.36
19980430	4.32
19980501	4.27
19980502	4.22
19980503	4.22
19980504	4.21
19980505	4.24
19980506	4.34
19980507	5.34
19980508	5.83
19980509	5.21
19980510	4.92
19980511	4.79
19980512	4.70
19980513	4.62
19980514	4.52
19980515	4.41
19980516	4.29
19980517	4.12
19980518	4.02
19980519	3.99
19980520	4.04
19980521	4.02
19980522	3.99
19980523	3.96
19980524	4.19
19980525	3.94
19980526	3.96
19980527	3.93
19980528	3.99
19980529	4.01
19980530	3.96
19980531	3.92
19980601	3.80
19980602	3.71
19980603	3.67
19980604	3.76
19980605	3.79
19980606	3.74
19980607	3.68
19980608	3.66
19980609	4.24
19980610	4.20
19980611	4.73
19980612	4.66
19980613	4.42
19980614	4.29
19980615	4.09
19980616	3.98
19980617	3.97
19980618	4.00
19980619	4.14
19980620	4.04
19980621	3.98
19980622	3.85
19980623	3.76
19980624	3.72
19980625	3.77
19980626	4.48
19980627	4.22
19980628	4.23
19980629	4.10
19980630	4.01
19980701	3.90
19980702	3.76
19980703	4.10
19980704	5.65
19980705	4.91
19980706	4.72
19980707	4.71
19980708	4.56
19980709	4.42
19980710	4.25
19980711	4.05
19980712	4.00
19980713	3.93
19980714	3.83
19980715	3.77
19980716	3.70
19980717	3.81
19980718	3.75
19980719	3.92
19980720	3.82
19980721	3.80
19980722	3.76
19980723	3.66
19980724	3.62
19980725	3.56
19980726	3.55
19980727	3.67
19980728	3.55
19980729	3.49
19980730	3.52
19980731	3.44
19980801	3.38
19980802	3.36
19980803	3.36
19980804	3.97
19980805	4.17
19980806	4.20
19980807	4.26
19980808	4.15
19980809	3.96
19980810	3.84
19980811	3.65
19980812	3.54
19980813	3.48
19980814	3.61
19980815	3.61
19980816	3.50
19980817	3.47
19980818	3.48
19980819	3.62
19980820	3.51
19980821	3.44
19980822	3.40
19980823	3.38
19980824	3.57
19980825	4.44
19980826	4.13
19980827	3.99
19980828	4.12
19980829	3.94
19980830	3.80
19980831	3.72
19980901	3.60
19980902	3.51
19980903	3.51
19980904	3.44
19980905	3.42
19980912	3.87
19980913	3.80
19980914	3.97
19980915	4.22
19980916	4.04
19980917	3.93
19980918	3.86
19980919	3.80
19980920	3.73
19980921	3.68
19980922	3.61
19980923	3.59
19980924	3.58
19980925	3.67
19980926	3.66
19980927	3.57
19980928	3.53
19980929	3.55
19980930	3.78
19981001	3.89
19981002	3.91
19981003	4.02
19981004	3.91
19981005	4.30
19981006	4.30
19981007	4.21
19981008	4.07
19981009	3.94
19981010	3.82
19981011	3.77
19981012	3.80
19981013	3.71
19981014	3.67
19981015	3.65
19981016	3.64
19981017	4.64
19981018	5.89
19981019	5.31
19981020	4.91
19981021	4.75
19981022	4.65
19981023	4.55
19981024	4.44
19981025	4.33
19981026	4.19
19981027	4.21
19981028	4.47
19981029	4.34
19981030	4.30
19981031	4.19
19981101	4.13
19981102	4.08
19981103	4.05
19981104	4.02
19981105	3.93
19981106	3.86
19981107	3.87
19981108	3.89
19981109	3.86
19981110	5.03
19981111	4.80
19981112	4.59
19981113	4.46
19981114	4.34
19981115	4.23
19981116	4.17
19981117	4.13
19981118	4.08
19981119	4.04
19981120	3.91
19981121	3.92
19981122	3.95
19981123	3.88
19981124	3.84
19981125	3.83
19981126	3.85
19981127	3.91
19981128	3.88
19981129	3.81
19981130	4.01
19981201	4.05
19981202	3.99
19981203	3.97
19981204	3.95
19981205	3.91
19981206	4.16
19981207	4.65
19981208	4.44
19981209	4.31
19981210	4.20
19981211	4.15
19981212	4.11
19981213	4.07
19981214	4.04
19981215	3.96
19981216	3.90
19981217	3.88
19981218	3.98
19981219	4.00
19981220	3.86
19981221	3.85
19981222	3.83
19981223	3.76
19981224	3.72
19981225	3.70
19981226	3.77
19981227	3.80
19981228	3.73
19981229	3.70
19981230	3.67
19981231	3.71
19990101	3.73
19990102	3.68
19990103	3.72
19990104	3.69
19990105	3.71
19990106	3.80
19990107	3.71
19990108	3.68
19990109	3.66
19990110	3.69
19990111	3.76
19990112	3.69
19990113	3.68
19990114	3.68
19990115	3.73
19990116	3.79
19990117	3.88
19990118	4.14
19990119	4.05
19990120	4.01
19990121	4.05
19990122	5.46
19990123	5.92
19990124	5.84
19990125	5.34
19990126	5.02
19990127	4.93
19990128	4.93
19990129	4.80
19990130	4.72
19990131	4.68
19990201	4.66
19990202	4.76
19990203	4.71
19990204	4.57
19990205	4.48
19990206	4.43
19990207	4.44
19990208	4.32
19990209	4.29
19990210	4.27
19990211	4.39
19990212	4.46
19990213	4.37
19990214	4.24
19990215	4.17
19990216	4.09
19990217	4.10
19990218	4.06
19990219	4.04
19990220	4.02
19990221	3.99
19990222	3.94
19990223	3.91
19990224	3.96
19990225	4.00
19990226	3.97
19990227	4.34
19990228	4.39
19990301	4.31
19990302	4.24
19990303	4.27
19990304	4.18
19990305	4.12
19990306	4.20
19990307	4.16
19990308	4.07
19990309	4.13
19990310	4.18
19990311	4.07
19990312	4.09
19990313	4.10
19990314	4.09
19990315	4.13
19990316	4.37
19990317	4.79
19990318	4.68
19990319	4.56
19990320	4.47
19990321	4.33
19990322	4.25
19990323	4.12
19990324	4.05
19990325	4.04
19990326	4.02
19990327	3.95
19990328	3.92
19990329	3.97
19990330	3.89
19990331	3.87
19990401	3.94
19990402	3.91
19990403	3.85
19990404	3.97
19990405	3.95
19990406	3.97
19990407	3.89
19990408	3.97
19990409	4.91
19990410	4.68
19990411	4.50
19990412	4.39
19990413	4.33
19990414	4.19
19990415	4.33
19990416	4.95
19990417	4.80
19990418	4.69
19990419	4.56
19990420	4.46
19990421	4.41
19990422	4.88
19990423	6.01
19990424	5.46
19990425	5.01
19990426	4.83
19990427	5.16
19990428	5.61
19990429	5.12
19990430	4.89
19990501	4.77
19990502	4.66
19990503	4.56
19990504	4.46
19990505	4.37
19990506	4.43
19990507	4.40
19990508	4.29
19990509	4.21
19990510	4.12
19990511	4.19
19990512	5.00
19990513	4.80
19990514	4.62
19990515	4.47
19990516	4.37
19990517	4.75
19990518	4.58
19990519	4.43
19990520	4.31
19990521	4.37
19990522	4.96
19990523	4.77
19990524	4.61
19990525	4.47
19990526	4.32
19990527	4.23
19990528	4.16
19990529	4.12
19990530	4.08
19990531	4.10
19990601	4.28
19990602	5.35
19990603	4.92
19990604	4.70
19990605	4.55
19990606	4.43
19990607	4.28
19990608	4.17
19990609	4.10
19990610	4.07
19990611	4.39
19990612	4.51
19990613	5.15
19990614	5.24
19990615	4.84
19990616	4.65
19990617	4.54
19990618	4.45
19990619	4.33
19990620	4.18
19990621	4.09
19990622	4.05
19990623	4.01
19990624	3.97
19990625	3.92
19990626	3.88
19990627	3.82
19990628	3.78
19990629	3.77
19990630	3.74
19990701	4.09
19990702	3.91
19990703	3.86
19990704	3.81
19990705	3.76
19990706	3.74
19990707	3.68
19990708	3.64
19990710	4.04
19990711	3.88
19990712	3.80
19990713	3.76
19990714	3.74
19990715	3.68
19990716	3.62
19990717	3.61
19990718	3.62
19990719	3.68
19990720	3.95
19990721	4.24
19990722	4.12
19990723	4.00
19990724	4.45
19990725	4.19
19990726	4.04
19990727	3.89
19990728	3.78
19990729	3.76
19990730	3.66
19990731	3.58
19990801	3.57
19990802	3.52
19990803	3.45
19990804	3.42
19990805	3.40
19990806	3.38
19990807	3.50
19990808	3.44
19990809	3.49
19990810	3.44
19990811	3.40
19990812	3.56
19990813	3.54
19990814	3.64
19990815	3.55
19990816	3.45
19990817	3.39
19990818	3.37
19990819	3.54
19990820	3.63
19990821	3.64
19990822	3.54
19990823	3.54
19990824	3.65
19990825	3.91
19990826	3.93
19990827	3.77
19990828	3.69
19990829	3.63
19990830	3.52
19990831	3.37
19990901	3.33
19990902	3.32
19990903	3.31
19990904	3.30
19990905	3.30
19990906	3.30
19990907	3.30
19990908	3.30
19990909	3.31
19990910	3.32
19990911	3.31
19990912	3.42
19990913	3.51
19990914	3.53
19990915	3.60
19990916	3.41
19990917	3.41
19990918	3.39
19990919	3.38
19990920	3.38
19990921	3.39
19990922	3.41
19990923	3.40
19990924	3.41
19990925	3.40
19990926	3.40
19990927	3.51
19990928	4.51
19990929	4.56
19990930	4.35
19991001	4.19
19991002	4.06
19991003	4.09
19991004	4.17
19991005	4.02
19991006	3.90
19991007	3.81
19991008	3.72
19991009	3.71
19991010	3.66
19991011	3.66
19991012	3.61
19991013	3.63
19991014	3.63
19991015	3.61
19991016	3.67
19991017	3.67
19991018	3.71
19991019	3.69
19991020	3.67
19991021	3.65
19991022	3.67
19991023	3.69
19991024	3.67
19991025	3.77
19991026	3.76
19991027	3.73
19991028	3.70
19991029	3.58
19991030	3.53
19991031	3.55
19991101	3.57
19991102	3.63
19991103	3.64
19991104	3.67
19991105	3.67
19991106	3.65
19991107	3.65
19991108	3.64
19991109	3.65
19991110	3.73
19991111	3.71
19991112	3.64
19991113	3.60
19991114	3.59
19991115	3.59
19991116	3.62
19991117	3.68
19991118	3.74
19991119	3.73
19991120	3.74
19991121	3.72
19991122	3.65
19991123	3.76
19991124	3.85
19991125	3.80
19991126	3.69
19991127	3.63
19991128	3.58
19991129	3.56
19991130	3.55
19991201	3.55
19991202	3.57
19991203	3.74
19991204	3.92
19991205	4.83
19991206	4.47
19991207	4.28
19991208	4.15
19991209	3.94
19991210	3.87
19991211	3.83
19991212	3.71
19991213	3.67
19991214	3.66
19991215	3.69
19991216	3.73
19991217	3.74
19991218	3.65
19991219	3.62
19991220	3.62
19991221	3.61
19991222	3.69
19991223	3.66
19991224	3.61
19991225	3.59
19991226	3.58
19991227	3.58
19991228	3.59
19991229	3.59
19991230	3.56
19991231	3.56
20000101	3.55
20000102	3.71
20000103	3.68
20000104	3.70
20000105	3.65
20000106	3.60
20000107	3.63
20000108	3.64
20000109	3.65
20000110	3.78
20000111	3.84
20000112	3.81
20000113	3.69
20000114	3.63
20000115	3.59
20000116	3.58
20000117	3.57
20000118	3.56
20000119	3.56
20000120	3.68
20000121	3.62
20000122	3.57
20000123	3.56
20000124	3.54
20000125	3.55
20000126	3.54
20000127	3.53
20000128	3.52
20000129	3.51
20000130	3.61
20000131	3.60
20000201	3.58
20000202	3.56
20000203	3.54
20000204	3.55
20000205	3.54
20000206	3.54
20000207	3.61
20000208	3.61
20000209	3.60
20000210	3.62
20000211	3.67
20000212	3.74
20000213	3.75
20000214	3.67
20000215	3.66
20000216	3.68
20000217	3.67
20000218	3.64
20000219	3.80
20000220	3.77
20000221	3.75
20000222	4.16
20000223	4.40
20000224	4.65
20000225	4.60
20000226	4.42
20000227	4.30
20000228	4.16
20000229	4.01
20000301	3.99
20000302	3.86
20000303	3.80
20000304	3.85
20000305	3.80
20000306	3.73
20000307	3.71
20000308	3.74
20000309	3.75
20000310	3.69
20000311	3.77
20000312	3.68
20000313	3.65
20000314	3.62
20000315	3.74
20000316	3.97
20000317	3.87
20000318	3.78
20000319	3.70
20000320	3.87
20000321	3.93
20000322	3.87
20000323	3.76
20000328	3.75
20000329	3.79
20000330	3.76
20000331	3.69
20000401	3.66
20000402	3.73
20000403	3.71
20000404	3.65
20000405	3.65
20000406	3.58
20000407	3.77
20000408	3.99
20000409	3.92
20000410	3.81
20000411	3.78
20000412	3.80
20000413	3.76
20000414	3.69
20000415	3.64
20000416	3.83
20000417	4.65
20000418	4.41
20000419	4.75
20000420	5.94
20000421	5.95
20000422	5.38
20000423	5.02
20000424	4.85
20000425	4.71
20000426	4.62
20000427	4.53
20000428	4.39
20000429	4.23
20000430	4.14
20000501	4.08
20000502	4.04
20000503	3.97
20000504	3.96
20000505	3.88
20000506	3.84
20000507	3.91
20000508	3.88
20000509	4.37
20000510	4.39
20000511	4.51
20000512	4.44
20000513	4.27
20000514	4.14
20000515	4.07
20000516	4.11
20000517	4.07
20000518	4.09
20000519	4.12
20000520	4.05
20000521	4.01
20000522	4.03
20000523	3.98
20000524	3.91
20000525	3.81
20000526	3.77
20000527	3.82
20000528	3.96
20000529	4.00
20000530	4.01
20000531	4.25
20000601	4.31
20000602	4.31
20000603	4.13
20000604	4.04
20000605	4.20
20000606	4.04
20000607	3.95
20000608	3.93
20000609	3.89
20000610	3.87
20000611	4.14
20000612	4.52
20000613	4.49
20000614	4.40
20000615	4.27
20000616	4.16
20000617	4.07
20000618	3.99
20000619	3.94
20000620	4.08
20000621	4.17
20000622	4.04
20000623	3.98
20000624	4.27
20000625	4.76
20000626	4.50
20000627	4.31
20000628	4.21
20000629	4.14
20000630	4.04
20000701	4.01
20000702	4.01
20000703	5.02
20000704	4.67
20000705	4.42
20000706	4.22
20000707	4.10
20000708	4.01
20000709	3.97
20000710	4.38
20000711	4.25
20000712	4.11
20000713	4.02
20000714	3.88
20000715	3.74
20000716	3.79
20000717	3.78
20000718	3.67
20000719	3.62
20000720	3.54
20000721	3.52
20000722	3.53
20000723	3.49
20000724	3.48
20000725	3.48
20000726	3.48
20000727	3.57
20000728	3.55
20000729	3.50
20000730	3.87
20000731	4.49
20000801	4.44
20000802	4.24
20000803	4.09
20000804	3.88
20000805	3.88
20000806	4.24
20000807	4.57
20000808	4.21
20000809	4.05
20000810	3.91
20000811	3.61
20000812	3.72
20000813	3.79
20000814	3.73
20000815	3.65
20000816	3.61
20000817	4.05
20000818	3.98
20000819	3.86
20000820	3.78
20000821	3.74
20000822	3.67
20000823	3.62
20000824	3.57
20000825	3.54
20000826	3.53
20000827	3.53
20000828	3.51
20000829	3.51
20000830	3.52
20000831	3.51
20000901	3.48
20000902	3.43
20000903	3.41
20000904	3.37
20000905	3.37
20000906	3.40
20000907	3.41
20000908	3.42
20000909	3.40
20000910	3.43
20000911	3.88
20000912	4.77
20000913	4.34
20000914	4.31
20000915	4.11
20000916	3.94
20000917	3.84
20000918	3.74
20000919	3.73
20000920	3.75
20000921	3.84
20000922	3.98
20000923	4.26
20000924	4.10
20000925	3.99
20000926	3.90
20000927	3.84
20000928	3.79
20000929	3.71
20000930	3.64
20001001	3.60
20001002	3.62
20001003	3.67
20001004	4.62
20001005	4.31
20001006	4.17
20001007	4.03
20001008	3.93
20001009	3.89
20001010	3.86
20001011	3.82
20001012	3.79
20001013	3.75
20001014	3.69
20001015	3.60
20001016	3.65
20001017	3.69
20001018	3.62
20001019	3.78
20001020	3.71
20001021	3.66
20001022	3.68
20001023	3.82
20001024	3.86
20001025	3.79
20001026	3.76
20001027	3.71
20001028	3.65
20001029	3.61
20001030	3.73
20001031	3.75
20001101	3.68
20001102	3.72
20001103	3.64
20001104	3.66
20001105	3.66
20001106	3.98
20001107	4.79
20001108	4.39
20001109	4.95
20001110	5.02
20001111	4.74
20001112	4.53
20001113	4.50
20001114	4.35
20001115	4.20
20001116	4.12
20001117	4.07
20001118	4.03
20001119	4.01
20001120	3.98
20001121	3.94
20001122	3.88
20001123	3.81
20001124	3.79
20001125	3.80
20001126	3.92
20001127	4.00
20001128	3.97
20001129	3.95
20001130	3.90
20001201	3.82
20001202	3.78
20001203	3.76
20001204	3.78
20001205	3.74
20001206	3.81
20001207	3.85
20001208	3.82
20001209	3.73
20001210	3.72
20001211	3.69
20001212	3.71
20001213	3.70
20001214	3.71
20001215	3.70
20001216	3.81
20001217	3.85
20001218	3.81
20001219	3.74
20001220	3.71
20001221	3.70
20001222	3.69
20001223	3.69
20001224	3.69
20001225	3.69
20001226	3.69
20001227	3.68
20001228	3.71
20001229	3.84
20001230	3.80
20001231	3.74
20010101	3.73
20010102	3.70
20010103	3.69
20010104	3.68
20010105	3.68
20010106	3.68
20010107	3.76
20010108	3.79
20010109	3.74
20010110	3.70
20010111	3.70
20010112	3.70
20010113	3.71
20010114	3.77
20010115	4.02
20010116	4.17
20010117	4.12
20010118	4.07
20010119	4.01
20010120	3.96
20010121	3.89
20010122	3.86
20010123	3.84
20010124	3.82
20010125	3.82
20010126	3.82
20010127	3.87
20010128	3.83
20010129	4.01
20010130	4.71
20010131	4.67
20010201	4.54
20010202	4.31
20010203	4.19
20010204	4.10
20010205	4.03
20010206	3.99
20010207	3.96
20010208	4.25
20010209	6.25
20010210	5.70
20010211	5.15
20010212	4.89
20010213	4.78
20010214	4.86
20010215	4.85
20010216	4.68
20010217	4.54
20010218	4.37
20010219	4.25
20010220	4.20
20010221	4.14
20010222	4.07
20010223	4.03
20010224	4.60
20010225	5.36
20010226	4.88
20010227	4.70
20010228	4.55
20010301	4.41
20010302	4.30
20010303	4.20
20010304	4.13
20010305	4.07
20010306	4.04
20010307	4.01
20010308	3.98
20010309	3.96
20010310	3.94
20010311	3.99
20010312	4.08
20010313	4.15
20010314	4.09
20010315	4.39
20010316	4.70
20010317	4.64
20010318	4.64
20010319	4.53
20010320	4.45
20010321	4.34
20010322	4.27
20010323	4.19
20010324	4.13
20010325	4.07
20010326	4.01
20010327	4.01
20010328	3.99
20010329	3.97
20010330	3.96
20010331	3.95
20010401	3.96
20010402	3.93
20010403	3.92
20010404	3.91
20010405	3.99
20010406	4.57
20010407	4.42
20010408	4.26
20010409	4.22
20010410	4.16
20010411	4.25
20010412	4.36
20010413	4.21
20010414	4.15
20010415	4.29
20010416	4.22
20010417	4.13
20010418	4.07
20010419	4.03
20010420	4.16
20010421	4.24
20010422	4.18
20010423	4.30
20010424	4.28
20010425	4.17
20010426	4.08
20010427	4.04
20010428	3.99
20010429	3.95
20010430	3.95
20010501	3.90
20010502	3.84
20010503	3.80
20010504	3.76
20010505	3.77
20010506	3.83
20010507	4.00
20010508	4.08
20010509	3.99
20010510	4.38
20010511	5.29
20010512	4.93
20010513	4.62
20010514	4.45
20010515	4.33
20010516	4.17
20010517	4.08
20010518	4.00
20010519	3.96
20010520	3.93
20010521	4.04
20010522	4.00
20010523	3.98
20010524	3.91
20010525	4.38
20010526	4.75
20010527	4.68
20010528	4.42
20010529	4.22
20010530	4.09
20010531	4.20
20010601	4.50
20010602	4.85
20010603	4.55
20010604	4.39
20010605	5.15
20010606	5.19
20010607	4.88
20010608	4.71
20010609	4.54
20010610	4.39
20010611	4.26
20010612	4.30
20010613	4.15
20010614	4.10
20010615	4.24
20010616	4.11
20010617	4.00
20010618	4.01
20010619	3.97
20010620	3.92
20010621	3.97
20010622	3.95
20010623	3.90
20010624	3.86
20010625	3.82
20010626	3.79
20010627	3.73
20010628	3.72
20010629	3.68
20010630	3.65
20010701	3.64
20010702	3.57
20010703	3.58
20010704	3.57
20010705	3.53
20010706	3.44
20010707	3.52
20010708	3.53
20010709	3.54
20010710	3.60
20010711	3.65
20010712	3.60
20010713	3.51
20010714	3.43
20010715	3.42
20010716	3.39
20010717	3.40
20010718	3.38
20010719	3.38
20010720	3.36
20010721	3.63
20010722	4.47
20010723	4.29
20010724	4.09
20010725	4.03
20010726	3.87
20010727	3.75
20010728	3.74
20010729	3.71
20010730	3.65
20010731	3.57
20010801	3.45
20010802	3.53
20010803	3.51
20010804	3.47
20010805	3.46
20010806	3.43
20010807	3.41
20010808	3.39
20010809	3.41
20010810	3.50
20010811	3.63
20010812	3.60
20010813	3.47
20010814	3.37
20010815	3.36
20010816	3.76
20010817	3.73
20010818	3.78
20010819	3.79
20010820	3.55
20010821	3.48
20010822	3.62
20010823	3.72
20010824	3.54
20010825	4.29
20010826	4.26
20010827	4.08
20010828	3.95
20010829	3.86
20010830	3.82
20010831	4.18
20010901	3.91
20010902	3.83
20010903	3.76
20010904	3.76
20010905	3.63
20010906	3.67
20010907	3.86
20010908	3.76
20010909	3.81
20010910	3.79
20010911	3.76
20010912	3.67
20010913	3.58
20010914	3.50
20010915	3.46
20010916	3.45
20010917	3.45
20010918	3.50
20010919	5.84
20010920	5.26
20010921	5.21
20010922	4.87
20010923	5.02
20010924	5.19
20010925	4.79
20010926	4.59
20010927	4.42
20010928	4.28
20010929	4.17
20010930	4.05
20011001	3.99
20011002	3.90
20011003	3.90
20011004	4.01
20011005	4.65
20011006	4.27
20011007	4.11
20011008	4.04
20011009	3.99
20011010	4.03
20011011	4.06
20011012	4.40
20011013	5.39
20011014	6.52
20011015	5.86
20011016	5.28
20011017	4.95
20011018	4.82
20011019	4.73
20011020	4.57
20011021	4.41
20011022	4.36
20011023	5.34
20011024	5.35
20011025	5.22
20011026	4.97
20011027	4.78
20011028	4.62
20011029	4.48
20011030	4.36
20011031	4.34
20011101	4.22
20011102	4.14
20011103	4.07
20011104	4.01
20011105	3.98
20011106	3.98
20011107	3.97
20011108	3.95
20011109	3.94
20011110	3.93
20011111	3.91
20011112	3.88
20011113	3.88
20011114	4.00
20011115	3.99
20011116	3.98
20011117	3.93
20011118	3.90
20011119	3.91
20011120	3.89
20011121	3.89
20011122	3.85
20011123	3.77
20011124	4.06
20011125	4.29
20011126	4.14
20011127	4.10
20011128	4.03
20011129	4.05
20011130	4.35
20011201	4.28
20011202	4.13
20011203	4.05
20011204	4.01
20011205	3.99
20011206	3.97
20011207	3.95
20011208	3.91
20011209	3.87
20011210	3.86
20011211	3.86
20011212	3.89
20011213	4.36
20011214	4.19
20011215	4.07
20011216	4.05
20011217	4.11
20011218	4.08
20011219	4.09
20011220	4.06
20011221	4.02
20011222	4.04
20011223	4.20
20011224	4.08
20011225	4.02
20011226	3.97
20011227	3.96
20011228	3.94
20011229	3.89
20011230	3.87
20011231	3.84
20020101	3.81
20020102	3.74
20020103	3.73
20020104	3.74
20020105	3.73
20020106	3.75
20020107	3.75
20020108	3.73
20020109	3.71
20020110	3.72
20020111	3.79
20020112	3.75
20020113	3.70
20020114	3.70
20020115	3.69
20020116	3.73
20020117	3.82
20020118	3.78
20020119	3.77
20020120	3.71
20020121	3.69
20020122	3.68
20020123	3.82
20020124	3.78
20020125	3.73
20020126	3.81
20020127	3.79
20020128	3.73
20020129	3.71
20020130	3.82
20020131	3.80
20020201	3.80
20020202	3.84
20020203	3.84
20020204	3.74
20020205	3.69
20020206	3.68
20020207	3.77
20020208	3.73
20020209	3.83
20020210	4.39
20020211	4.39
20020212	4.23
20020213	4.14
20020214	4.07
20020215	4.04
20020216	4.01
20020217	3.97
20020218	3.94
20020219	4.13
20020220	5.00
20020221	4.89
20020222	4.67
20020223	4.49
20020224	4.31
20020225	4.19
20020226	4.14
20020227	4.10
20020228	4.06
20020301	4.02
20020302	4.06
20020303	4.03
20020304	3.99
20020305	3.99
20020306	4.03
20020307	4.15
20020308	4.95
20020309	5.41
20020310	5.01
20020311	4.80
20020312	4.70
20020313	4.59
20020314	4.42
20020315	4.28
20020316	4.19
20020317	4.13
20020318	4.09
20020319	4.08
20020320	4.06
20020321	4.02
20020322	3.98
20020323	3.97
20020324	3.96
20020325	3.93
20020326	3.94
20020327	3.93
20020328	3.93
20020329	4.20
20020330	4.16
20020331	4.04
20020401	4.04
20020402	4.09
20020403	4.04
20020404	4.00
20020405	3.99
20020406	3.96
20020407	4.12
20020408	4.61
20020409	5.25
20020410	4.91
20020411	4.71
20020412	4.55
20020413	4.39
20020414	4.29
20020415	4.20
20020416	4.15
20020417	4.10
20020418	4.06
20020419	4.05
20020420	4.25
20020421	4.17
20020422	4.17
20020423	4.13
20020424	4.18
20020425	4.15
20020426	4.09
20020427	4.26
20020428	4.47
20020429	4.31
20020430	4.22
20020501	4.22
20020502	4.27
20020503	4.17
20020504	4.14
20020505	4.04
20020506	4.00
20020507	4.03
20020508	4.03
20020509	4.17
20020510	4.01
20020511	4.60
20020512	6.07
20020513	5.48
20020514	5.07
20020515	4.88
20020516	5.11
20020517	5.16
20020518	4.84
20020519	4.67
20020520	4.52
20020521	4.41
20020522	4.32
20020523	4.25
20020524	4.21
20020525	4.24
20020526	4.14
20020527	4.03
20020528	4.02
20020529	4.02
20020530	4.02
20020531	3.99
20020601	3.90
20020602	3.84
20020603	3.92
20020604	5.46
20020605	5.71
20020606	5.14
20020607	4.86
20020608	4.68
20020609	4.53
20020610	4.42
20020611	4.34
20020612	4.24
20020613	4.24
20020614	4.47
20020615	4.30
20020616	4.19
20020617	4.12
20020618	4.04
20020619	4.03
20020620	4.00
20020621	3.95
20020622	3.88
20020623	3.87
20020624	3.85
20020625	3.81
20020626	3.81
20020627	3.78
20020628	3.78
20020629	3.73
20020630	3.68
20020701	3.62
20020702	3.60
20020703	3.57
20020704	3.63
20020705	3.57
20020706	3.47
20020707	3.49
20020708	3.45
20020709	5.79
20020710	4.86
20020711	4.49
20020712	4.34
20020713	4.15
20020714	4.03
20020715	3.91
20020716	3.83
20020717	3.74
20020718	3.68
20020719	3.65
20020720	3.62
20020721	3.67
20020722	3.61
20020723	3.54
20020724	3.54
20020725	3.52
20020726	3.51
20020727	3.67
20020728	3.77
20020729	4.00
20020730	3.72
20020731	3.64
20020801	3.50
20020802	3.48
20020803	3.47
20020804	3.64
20020805	4.15
20020806	3.92
20020807	3.81
20020808	3.73
20020809	3.66
20020810	3.54
20020811	3.48
20020812	3.47
20020813	4.13
20020814	4.93
20020815	4.49
20020816	4.39
20020817	4.24
20020818	4.12
20020819	3.99
20020820	3.79
20020821	3.73
20020822	4.79
20020823	4.65
20020824	4.42
20020825	4.30
20020826	4.19
20020827	4.07
20020828	3.98
20020829	3.81
20020830	3.68
20020831	3.65
20020901	3.69
20020902	3.70
20020903	3.78
20020904	3.73
20020905	3.63
20020906	3.54
20020907	3.51
20020908	3.49
20020909	3.51
20020910	3.51
20020911	3.62
20020912	3.61
20020913	3.51
20020914	3.44
20020915	3.43
20020916	3.46
20020917	3.43
20020918	3.47
20020919	3.64
20020920	3.84
20020921	3.87
20020922	3.94
20020923	3.84
20020924	3.69
20020925	3.57
20020926	3.51
20020927	3.45
20020928	3.44
20020929	3.48
20020930	3.61
20021001	3.55
20021002	3.85
20021003	3.81
20021004	4.03
20021005	3.98
20021006	3.85
20021007	3.75
20021008	3.67
20021009	3.54
20021010	3.47
20021011	3.43
20021012	3.44
20021013	3.48
20021014	3.60
20021015	3.52
20021016	3.55
20021017	3.59
20021018	3.68
20021019	3.58
20021020	3.52
20021021	3.51
20021022	3.50
20021023	3.56
20021024	3.54
20021025	3.71
20021026	3.69
20021027	3.67
20021028	3.57
20021029	3.55
20021030	3.52
20021031	3.52
20021101	3.52
20021102	3.56
20021103	3.59
20021104	3.65
20021105	3.73
20021106	3.67
20021107	3.66
20021108	3.64
20021109	3.64
20021110	3.61
20021111	3.66
20021112	3.74
20021113	3.68
20021114	3.67
20021115	3.71
20021116	3.74
20021117	3.70
20021118	3.70
20021119	3.80
20021120	3.80
20021121	3.74
20021122	3.60
20021123	3.57
20021124	3.55
20021125	3.53
20021126	3.51
20021127	3.65
20021128	3.62
20021129	3.57
20021130	3.53
20021201	3.50
20021202	3.52
20021203	3.51
20021204	3.51
20021205	3.54
20021206	3.68
20021207	3.62
20021208	3.55
20021209	3.51
20021210	3.50
20021211	3.50
20021212	3.51
20021213	3.53
20021214	3.52
20021215	3.60
20021216	3.59
20021217	3.52
20021218	3.89
20021219	3.94
20021220	3.79
20021221	3.67
20021222	3.54
20021223	3.48
20021224	3.47
20021225	3.47
20021226	3.46
20021227	3.45
20021228	3.56
20021229	3.45
20021230	3.44
20021231	3.44
20030101	3.43
20030102	3.38
20030103	3.36
20030104	3.34
20030105	3.46
20030106	3.47
20030107	3.39
20030108	3.34
20030109	3.33
20030110	3.32
20030111	3.32
20030112	3.31
20030113	3.30
20030114	3.43
20030115	3.45
20030201	3.37
20030202	3.46
20030203	3.50
20030309	3.45
20030310	3.45
20030311	3.45
20030312	3.67
20030313	3.99
20030314	3.86
20030315	3.78
20030316	3.75
20030317	3.73
20030318	3.69
20030319	3.75
20030320	3.91
20030321	3.85
20030322	3.70
20030323	3.68
20030324	3.60
20030325	3.72
20030326	3.69
20030327	3.61
20030328	3.83
20030329	3.93
20030330	3.82
20030331	3.72
20030401	3.66
20030402	3.67
20030403	3.74
20030404	4.45
20030405	4.49
20030406	4.27
20030407	4.20
20030408	4.13
20030409	4.10
20030410	4.09
20030411	4.01
20030412	3.96
20030413	3.92
20030414	3.88
20030415	3.85
20030416	3.83
20030417	3.80
20030418	3.72
20030419	3.72
20030420	3.72
20030421	3.66
20030422	3.68
20030423	3.64
20030424	3.68
20030425	3.61
20030426	3.59
20030427	3.60
20030428	3.58
20030429	3.55
20030430	4.35
20030501	5.80
20030502	5.48
20030503	4.97
20030504	4.84
20030505	5.53
20030506	5.05
20030507	4.79
20030508	4.67
20030509	5.63
20030510	5.46
20030511	5.10
20030512	4.83
20030513	4.69
20030514	4.61
20030515	4.51
20030516	4.40
20030517	4.29
20030518	4.19
20030519	4.13
20030520	4.07
20030521	4.00
20030522	3.96
20030523	3.94
20030524	3.91
20030525	3.80
20030526	3.82
20030527	3.77
20030528	3.85
20030529	3.84
20030530	3.94
20030531	4.03
20030601	3.87
20030602	3.75
20030603	3.89
20030604	3.77
20030605	3.76
20030606	3.69
20030607	3.73
20030608	4.10
20030609	4.05
20030610	3.92
20030611	3.89
20030612	3.85
20030613	3.79
20030614	3.70
20030615	3.70
20030616	3.62
20030617	3.65
20030618	3.68
20030619	3.85
20030620	3.73
20030621	3.68
20030622	3.61
20030623	3.59
20030624	3.58
20030625	3.56
20030626	3.64
20030627	3.63
20030628	3.54
20030629	3.53
20030630	3.55
20030701	3.44
20030702	3.41
20030703	3.41
20030704	3.45
20030705	3.77
20030706	3.93
20030707	3.87
20030708	3.90
20030709	3.93
20030710	3.85
20030711	3.72
20030712	3.60
20030713	3.58
20030714	3.52
20030715	4.11
20030716	3.90
20030717	4.03
20030718	4.41
20030719	4.04
20030720	3.95
20030721	4.21
20030722	4.09
20030723	3.99
20030724	3.88
20030725	3.76
20030726	3.62
20030727	3.52
20030728	3.74
20030729	3.84
20030730	3.73
20030731	3.68
20030801	3.98
20030802	3.83
20030803	3.92
20030804	4.07
20030805	3.98
20030806	3.86
20030807	3.76
20030808	3.70
20030809	3.62
20030810	3.57
20030811	3.56
20030812	3.55
20030813	3.54
20030814	3.49
20030815	3.48
20030816	3.55
20030817	3.57
20030818	3.47
20030819	3.44
20030820	3.42
20030821	3.41
20030822	3.40
20030823	3.39
20030824	3.39
20030825	3.39
20030826	3.41
20030827	3.39
20030828	3.39
20030829	3.39
20030830	3.39
20030831	3.39
20030901	3.56
20030902	3.57
20030903	3.47
20030904	3.40
20030905	3.39
20030906	3.38
20030907	3.37
20030908	3.37
20030909	3.37
20030910	3.37
20030911	3.37
20030912	3.37
20030913	3.37
20030914	3.67
20030915	3.66
20030916	3.56
20030917	3.42
20030918	3.38
20030919	3.37
20030920	3.37
20030921	3.37
20030922	3.41
20030923	3.42
20030924	3.44
20030925	3.38
20030926	3.56
20030927	3.66
20030928	3.62
20030929	3.50
20030930	3.41
20031001	3.39
20031002	3.38
20031003	3.43
20031004	3.45
20031005	3.51
20031006	3.44
20031007	3.40
20031008	3.38
20031009	3.40
20031010	3.37
20031011	3.37
20031012	3.37
20031013	3.37
20031014	4.06
20031015	3.90
20031016	3.76
20031017	3.72
20031018	3.62
20031019	3.54
20031020	3.49
20031021	3.46
20031022	3.46
20031023	3.49
20031024	3.49
20031025	3.64
20031026	3.59
20031027	3.55
20031028	3.47
20031029	3.45
20031030	3.46
20031031	3.43
20031101	3.41
20031102	3.84
20031103	4.52
20031104	4.35
20031105	4.79
20031106	4.31
20031107	4.08
20031108	3.98
20031109	3.91
20031110	3.85
20031111	3.76
20031112	3.71
20031113	3.72
20031114	3.68
20031115	3.60
20031116	3.65
20031117	3.63
20031118	4.81
20031119	4.63
20031120	4.28
20031121	4.16
20031122	4.08
20031123	4.16
20031124	4.27
20031125	4.10
20031126	4.03
20031127	3.97
20031128	3.91
20031129	3.79
20031130	3.72
20031201	3.72
20031202	3.65
20031203	3.67
20031204	3.71
20031205	3.90
20031206	3.88
20031207	3.81
20031208	3.73
20031209	3.90
20031210	5.25
20031211	5.03
20031212	4.61
20031213	4.43
20031214	4.29
20031215	4.21
20031216	4.14
20031217	4.07
20031218	4.01
20031219	3.95
20031220	3.90
20031221	3.83
20031222	3.78
20031223	3.82
20031224	3.78
20031225	3.80
20031226	3.80
20031227	3.79
20031228	3.93
20031229	3.93
20031230	3.83
20031231	3.77
20040101	3.75
20040102	3.73
20040103	3.72
20040104	3.74
20040105	3.75
20040106	3.72
20040107	3.70
20040108	3.68
20040109	3.70
20040110	3.66
20040111	3.67
20040112	3.69
20040113	3.71
20040114	3.70
20040115	3.74
20040116	3.73
20040117	3.73
20040118	3.73
20040119	3.68
20040120	3.66
20040121	3.66
20040122	3.65
20040123	3.67
20040124	3.67
20040125	3.62
20040126	3.60
20040127	3.64
20040128	3.60
20040129	3.58
20040130	3.63
20040131	3.68
20040201	3.68
20040202	3.63
20040203	3.58
20040204	3.58
20040205	3.58
20040206	3.59
20040207	3.60
20040208	3.58
20040209	3.56
20040210	3.56
20040211	3.56
20040212	3.56
20040213	3.58
20040214	3.58
20040215	3.56
20040216	3.56
20040217	3.57
20040218	3.58
20040219	3.62
20040220	4.02
20040221	4.14
20040222	4.06
20040223	4.18
20040224	4.16
20040225	4.07
20040226	4.15
20040227	4.00
20040228	3.97
20040229	3.91
20040301	4.09
20040302	4.15
20040303	4.09
20040304	4.20
20040305	5.35
20040306	4.96
20040307	4.75
20040308	4.56
20040309	4.43
20040310	4.33
20040311	4.24
20040312	4.16
20040313	4.09
20040314	4.13
20040315	4.03
20040316	4.00
20040317	3.99
20040318	4.03
20040319	4.03
20040320	4.18
20040321	4.04
20040322	3.96
20040323	3.95
20040324	4.20
20040325	4.25
20040326	4.74
20040327	4.59
20040328	4.75
20040329	5.25
20040330	4.86
20040331	4.65
20040401	4.51
20040402	4.39
20040403	4.30
20040404	4.20
20040405	4.14
20040406	4.10
20040407	4.06
20040408	4.02
20040409	3.98
20040410	3.95
20040411	3.93
20040412	3.90
20040413	3.88
20040414	3.78
20040415	3.80
20040416	3.74
20040417	3.79
20040418	3.72
20040419	3.74
20040420	3.87
20040421	4.15
20040422	4.17
20040423	4.01
20040424	3.91
20040425	4.12
20040426	4.00
20040427	3.90
20040428	3.88
20040429	3.76
20040430	3.80
20040501	3.82
20040502	3.83
20040503	3.71
20040504	3.69
20040505	3.63
20040506	3.66
20040507	3.61
20040508	3.69
20040509	3.60
20040510	3.65
20040511	3.72
20040512	3.77
20040513	4.08
20040514	4.73
20040515	4.63
20040516	4.38
20040517	4.20
20040518	4.35
20040519	4.17
20040520	4.15
20040521	4.27
20040522	4.78
20040523	4.69
20040524	4.45
20040525	4.41
20040526	4.33
20040527	4.19
20040528	4.08
20040529	3.95
20040530	4.76
20040531	5.28
20040601	4.93
20040602	4.76
20040603	4.65
20040604	4.46
20040605	4.27
20040606	4.16
20040607	4.06
20040608	3.97
20040609	3.90
20040610	4.09
20040611	4.46
20040612	5.46
20040613	4.92
20040614	4.77
20040615	4.62
20040616	4.46
20040617	4.33
20040618	4.17
20040619	4.06
20040620	3.99
20040621	4.15
20040622	4.11
20040623	4.01
20040624	3.98
20040625	3.92
20040626	3.86
20040627	3.81
20040628	3.76
20040629	3.72
20040630	3.69
20040701	3.64
20040702	3.58
20040703	3.77
20040704	3.85
20040705	3.75
20040706	3.69
20040707	3.64
20040708	3.63
20040709	3.92
20040710	4.03
20040711	3.86
20040712	3.74
20040713	3.66
20040714	3.58
20040715	3.55
20040716	3.59
20040717	3.55
20040718	3.55
20040719	3.51
20040720	3.42
20040721	3.40
20040722	3.58
20040723	3.69
20040724	3.65
20040725	3.61
20040726	3.56
20040727	3.47
20040728	3.37
20040729	3.35
20040730	3.35
20040731	3.34
20040801	3.34
20040802	3.34
20040803	3.46
20040804	4.23
20040805	3.98
20040806	3.77
20040807	3.57
20040808	3.41
20040809	3.41
20040810	3.37
20040811	3.37
20040812	3.33
20040813	3.32
20040814	3.32
20040815	3.33
20040816	3.35
20040817	3.41
20040818	3.43
20040819	3.51
20040820	3.59
20040821	3.39
20040822	3.32
20040823	3.32
20040824	3.67
20040825	3.56
20040826	3.58
20040827	3.70
20040828	4.53
20040829	4.14
20040830	3.94
20040831	3.80
20040901	3.60
20040902	3.45
20040903	3.41
20040904	3.45
20040905	3.36
20040906	3.33
20040907	3.32
20040908	3.29
20040909	3.29
20040910	3.29
20040911	3.32
20040912	3.29
20040913	3.29
20040914	3.29
20040915	3.31
20040916	3.38
20040917	3.51
20040918	3.31
20040919	3.30
20040920	3.38
20040921	3.34
20040922	3.45
20040923	3.35
20040924	3.30
20040925	3.29
20040926	3.29
20040927	3.29
20040928	3.29
20040929	3.31
20040930	3.30