# 05547500	Fox Lake near Lake Villa, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931020	4.14
19931021	4.24
19931022	4.14
19931023	4.14
19931024	4.14
19931025	4.13
19931026	4.12
19931027	4.12
19931028	4.13
19931029	4.14
19931030	4.09
19931031	4.08
19931101	4.07
19931102	4.07
19931103	4.07
19931104	4.01
19931105	3.98
19931106	3.84
19931107	3.68
19931108	3.53
19931109	3.43
19931110	3.34
19931111	3.25
19931112	3.12
19931113	3.17
19931114	3.08
19931115	3.12
19931116	3.15
19931117	3.14
19931118	3.11
19931119	3.12
19931120	3.01
19931121	2.94
19931122	2.83
19931123	2.75
19931124	2.62
19931125	2.55
19931126	2.66
19931127	2.60
19931128	2.63
19931129	2.61
19931130	2.59
19931201	2.58
19931202	2.62
19931203	2.63
19931204	2.64
19931205	2.66
19931206	2.73
19931207	2.69
19931208	2.70
19931209	2.71
19931210	2.75
19931211	2.67
19931212	2.61
19931213	2.57
19931214	2.52
19931215	2.48
19931216	2.47
19931217	2.47
19931218	2.51
19931219	2.56
19931220	2.59
19931221	2.58
19931222	2.56
19931223	2.56
19931224	2.56
19931225	2.56
19931226	2.56
19931227	2.57
19931228	2.58
19931229	2.59
19931230	2.59
19931231	2.60
19940101	2.59
19940102	2.60
19940103	2.60
19940104	2.60
19940105	2.59
19940106	2.59
19940107	2.58
19940108	2.56
19940109	2.53
19940110	2.51
19940111	2.50
19940112	2.50
19940113	2.50
19940114	2.50
19940115	2.52
19940116	2.54
19940117	2.40
19940118	2.37
19940209	2.65	e
19940302	5.51
19940303	5.39
19940304	5.26
19940305	5.12
19940306	5.02
19940307	4.97
19940308	4.98
19940309	5.04
19940310	5.10
19940311	5.13
19940312	5.13
19940313	5.06
19940314	4.94
19940315	4.86
19940316	4.74
19940317	4.60
19940318	4.49
19940319	4.26
19940320	4.09
19940321	4.04
19940322	4.00
19940323	3.97
19940324	3.98
19940325	3.94
19940326	3.95
19940327	4.02
19940328	4.05
19940329	4.06
19940330	4.04
19940331	4.02
19940401	3.97
19940402	3.98
19940403	3.98
19940404	3.98
19940405	3.95
19940406	3.90
19940407	3.88
19940408	3.84
19940409	3.85
19940410	3.75
19940411	3.67
19940412	3.68
19940413	3.76
19940414	3.78
19940415	3.97
19940416	4.02
19940417	4.01
19940418	4.06
19940419	4.12
19940420	4.10
19940421	4.09
19940422	4.09
19940423	4.10
19940424	4.09
19940425	4.07
19940426	4.17
19940427	4.19
19940428	4.10
19940429	4.20
19940430	4.10
19940501	4.11
19940502	4.09
19940503	4.09
19940504	4.10
19940505	4.12
19940506	4.09
19940507	4.11
19940508	4.16
19940509	4.17
19940510	4.14
19940511	4.19
19940512	4.14
19940513	4.13
19940514	4.13
19940515	4.17
19940516	4.11
19940517	4.08
19940518	4.04
19940519	4.01
19940520	4.00
19940521	4.00
19940522	4.02
19940523	4.04
19940524	4.08
19940525	4.09
19940526	4.09
19940527	4.08
19940528	4.10
19940529	4.11
19940530	4.11
19940531	4.14
19940601	4.08
19940602	4.05
19940603	4.04
19940604	4.03
19940605	4.03
19940606	4.05
19940607	4.01
19940608	3.97
19940609	3.96
19940610	3.97
19940611	3.98
19940612	4.02
19940613	4.04
19940614	4.06
19940615	4.08
19940616	4.08
19940617	4.08
19940618	4.07
19940619	4.06
19940620	4.09
19940621	4.11
19940622	4.09
19940623	4.09
19940624	4.20
19940625	4.24
19940626	4.27
19940627	4.28
19940628	4.30
19940629	4.27
19940630	4.20
19940701	4.19
19940702	4.19
19940703	4.16
19940704	4.14
19940705	4.14
19940706	4.15
19940707	4.17
19940708	4.21
19940709	4.24
19940710	4.24
19940711	4.20
19940712	4.31
19940713	4.31
19940714	4.29
19940715	4.28
19940716	4.26
19940717	4.24
19940718	4.23
19940719	4.20
19940720	4.20
19940721	4.18
19940722	4.18
19940723	4.18
19940724	4.16
19940725	4.09
19940726	4.01
19940727	4.00
19940728	3.97
19940729	3.94
19940730	3.94
19940731	3.93
19940801	3.93
19940802	3.91
19940803	3.92
19940804	3.97
19940805	4.01
19940806	4.09
19940807	4.17
19940808	4.22
19940809	4.23
19940810	4.23
19940811	4.29
19940812	4.29
19940813	4.34
19940814	4.40
19940815	4.43
19940816	4.43
19940817	4.41
19940818	4.36
19940819	4.29
19940820	4.27
19940821	4.22
19940822	4.18
19940823	4.17
19940824	4.17
19940825	4.16
19940826	4.16
19940827	4.16
19940828	4.16
19940829	4.17
19940830	4.16
19940831	4.16
19940901	4.16
19940902	4.15
19940903	4.14
19940904	4.12
19940905	4.12
19940906	4.10
19940907	4.10
19940908	4.10
19940909	4.09
19940910	4.07
19940911	4.07
19940912	4.06
19940913	4.09
19940914	4.13
19940915	4.20
19940916	4.25
19940917	4.25
19940918	4.19
19940919	4.16
19940920	4.13
19940921	4.10
19940922	4.06
19940923	4.05
19940924	4.04
19940925	4.03
19940926	4.04
19940927	4.04
19940928	4.04
19940929	4.03
19940930	3.99
19941001	3.99
19941002	3.96
19941003	3.92
19941004	3.90
19941005	3.90
19941006	3.91
19941007	3.93
19941008	3.97
19941009	4.03
19941010	4.04
19941011	4.02
19941012	4.02
19941013	4.02
19941014	4.01
19941015	4.02
19941016	4.02
19941017	4.01
19941018	4.03
19941019	4.07
19941020	4.11
19941021	4.10
19941022	4.08
19941023	4.10
19941024	4.10
19941025	4.09
19941026	4.07
19941027	4.06
19941028	4.07
19941029	4.08
19941030	4.06
19941031	4.07
19941101	4.17
19941102	4.09
19941103	4.07
19941104	4.10
19941105	4.06
19941106	4.15
19941107	4.07
19941108	4.02
19941109	3.96
19941110	3.90
19941111	3.81
19941112	3.74
19941113	3.65
19941114	3.62
19941115	3.52
19941116	3.46
19941117	3.38
19941118	3.42
19941119	3.30
19941120	3.22
19941121	3.30
19941122	3.19
19941123	3.11
19941124	3.01
19941125	2.97
19941126	2.91	e
19941127	2.85	e
19941128	2.77	e
19941129	2.75	e
19941130	2.76	e
19941201	2.75	e
19941202	2.73	e
19941203	2.75
19941204	2.72
19941205	2.70
19941206	2.67
19941207	2.66
19941208	2.67
19941209	2.66
19941210	2.66
19941211	2.65
19941212	2.61
19941213	2.61
19941214	2.61
19941215	2.61
19941216	2.60
19941217	2.60
19941218	2.61
19941219	2.62
19941220	2.64
19941221	2.67
19941222	2.70
19941223	2.75
19941224	2.78
19941225	2.82
19941226	2.89
19941227	2.94
19941228	2.96
19941229	2.96
19941230	2.95
19941231	2.95
19950101	2.94
19950102	2.94
19950103	2.93
19950104	2.93
19950105	2.93
19950106	2.92
19950107	2.92
19950108	2.91
19950109	2.90
19950110	2.87
19950111	2.87
19950112	2.86
19950113	2.85
19950114	2.98
19950115	3.06
19950116	3.11
19950117	3.10
19950118	3.10
19950119	3.11
19950120	3.14
19950121	3.13
19950122	3.06
19950123	3.00
19950124	2.94
19950125	2.93
19950126	2.89
19950127	2.86
19950128	2.83
19950129	2.76
19950130	2.71
19950131	2.64
19950201	2.59
19950202	2.53
19950203	2.48
19950204	2.44
19950205	2.49
19950206	2.55
19950207	2.58
19950208	2.61
19950209	2.64
19950210	2.64
19950211	2.69
19950212	2.69
19950213	2.68
19950214	2.68
19950215	2.71
19950216	2.80
19950217	2.86
19950218	2.90
19950219	2.92
19950220	2.92
19950221	2.87
19950222	2.83
19950223	2.83
19950224	2.78
19950225	2.75
19950226	2.81
19950227	2.88
19950228	2.90
19950301	2.94
19950302	2.97
19950303	3.00
19950304	3.03
19950305	3.08
19950306	3.10
19950307	3.16
19950308	3.18
19950309	3.21
19950310	3.23
19950311	3.25
19950312	3.38
19950313	3.54
19950314	3.73
19950315	3.92
19950316	4.01
19950317	4.05
19950318	4.06
19950319	4.04
19950320	4.10
19950321	4.09
19950322	4.05
19950323	4.03
19950324	4.04
19950325	4.04
19950326	4.01
19950327	4.00
19950328	4.03
19950329	4.03
19950330	4.03
19950331	4.05
19950401	4.08
19950402	4.09
19950403	4.15
19950404	4.13	e
19950405	4.05	e
19950406	3.98
19950407	3.90	e
19950408	3.86	e
19950409	3.90	e
19950410	3.95	e
19950411	4.10	e
19950412	4.25	e
19950413	4.24	e
19950414	4.22	e
19950415	4.21	e
19950416	4.19	e
19950417	4.17	e
19950418	4.25	e
19950419	4.31	e
19950420	4.32	e
19950421	4.33	e
19950422	4.30	e
19950423	4.25	e
19950424	4.23	e
19950425	4.24	e
19950426	4.33	e
19950427	4.50	e
19950428	4.81	e
19950429	4.92	e
19950430	4.98	e
19950501	5.01	e
19950502	4.98	e
19950503	4.92	e
19950504	4.80	e
19950505	4.70	e
19950506	4.62	e
19950507	4.51	e
19950508	4.42	e
19950509	4.39	e
19950510	4.40	e
19950511	4.42	e
19950512	4.55	e
19950513	4.59	e
19950514	4.57	e
19950515	4.55	e
19950516	4.51	e
19950517	4.50	e
19950518	4.45	e
19950519	4.40	e
19950520	4.36	e
19950521	4.36	e
19950522	4.32	e
19950523	4.31	e
19950524	4.31	e
19950525	4.31	e
19950526	4.30	e
19950527	4.29	e
19950528	4.34	e
19950529	4.39	e
19950530	4.38	e
19950531	4.40	e
19950601	4.39	e
19950602	4.33	e
19950603	4.29	e
19950604	4.22	e
19950605	4.15	e
19950606	4.10	e
19950607	4.08	e
19950608	4.12	e
19950609	4.13	e
19950610	4.20	e
19950611	4.20	e
19950612	4.20	e
19950613	4.20	e
19950614	4.19	e
19950615	4.15	e
19950616	4.11
19950617	4.11
19950618	4.10
19950619	4.10
19950620	4.10
19950621	4.08
19950622	4.07
19950623	4.04	e
19950624	4.02	e
19950625	4.01	e
19950626	3.98	e
19950627	3.97	e
19950628	4.01	e
19950629	4.03	e
19950630	4.04	e
19950701	4.04	e
19950702	4.02	e
19950703	4.05
19950704	4.05
19950705	4.08
19950706	4.12
19950707	4.09
19950708	4.08
19950709	4.06
19950710	4.06
19950711	4.06
19950712	4.05
19950713	4.05
19950714	4.05
19950715	4.05
19950716	4.05
19950717	4.05
19950718	4.05
19950719	4.04
19950720	4.05
19950721	4.05
19950722	4.05
19950723	4.05
19950724	4.05
19950725	4.05
19950726	4.05
19950727	4.06
19950728	4.09
19950729	4.10
19950730	4.11
19950731	4.11
19950801	4.09
19950802	4.09
19950803	4.09
19950804	4.09
19950805	4.10
19950806	4.09
19950807	4.08
19950808	4.07
19950809	4.09
19950810	4.16	e
19950811	4.21	e
19950812	4.26	e
19950813	4.34	e
19950814	4.36	e
19950815	4.34	e
19950816	4.38	e
19950817	4.50	e
19950818	4.53	e
19950819	4.60	e
19950820	4.62	e
19950821	4.62	e
19950822	4.62	e
19950823	4.58	e
19950824	4.50	e
19950825	4.42	e
19950826	4.37	e
19950827	4.26	e
19950828	4.22	e
19950829	4.20	e
19950830	4.20	e
19950831	4.19	e
19950901	4.16	e
19950902	4.14	e
19950903	4.14	e
19950904	4.14	e
19950905	4.14	e
19950906	4.19
19950907	4.21	e
19950908	4.15	e
19950909	4.10	e
19950910	4.04	e
19950911	4.02	e
19950912	4.01	e
19950913	4.01	e
19950914	3.96	e
19950915	3.95	e
19950916	3.95	e
19950917	3.98	e
19950918	3.96	e
19950919	3.97	e
19950920	3.97	e
19950921	3.99	e
19950922	4.02	e
19950923	4.02	e
19950924	4.01	e
19950925	4.06	e
19950926	4.08	e
19950927	4.08	e
19950928	4.08	e
19950929	4.08	e
19950930	4.08	e
19951001	4.08
19951002	4.06
19951003	4.04
19951004	4.04
19951005	4.02
19951006	4.16
19951007	4.21
19951008	4.21
19951009	4.21
19951010	4.21
19951011	4.21
19951012	4.21
19951013	4.16
19951014	4.20
19951015	4.17
19951016	4.14
19951017	4.13
19951018	4.10
19951019	4.07
19951020	4.12
19951021	4.14
19951022	4.13
19951023	4.12
19951024	4.19
19951025	4.12
19951026	4.08
19951027	4.12
19951028	4.14
19951029	4.14
19951030	4.14
19951031	4.14
19951101	4.15
19951102	4.22
19951103	4.23
19951104	4.14
19951105	4.06
19951106	4.01
19951107	3.94
19951108	3.84
19951109	3.67
19951110	3.64
19951111	3.85
19951112	3.91
19951113	4.01
19951114	4.02
19951115	4.03
19951116	4.02
19951117	3.98
19951118	3.90
19951119	3.80
19951120	3.73
19951121	3.63
19951122	3.49
19951123	3.42
19951124	3.32
19951125	3.22
19951126	3.16
19951127	3.06
19951128	3.06
19951129	2.95
19951130	2.83
19951201	2.80
19951202	2.77
19951203	2.74
19951204	2.74
19951205	2.89
19951206	2.91
19951207	2.88
19951208	2.86
19951209	2.85
19951210	2.85
19951211	2.85
19951212	2.87
19951213	2.90
19951214	2.90
19951215	2.90
19951216	2.88
19951217	2.84
19951218	2.77
19951219	2.71
19951220	2.65
19951221	2.63
19951222	2.59
19951223	2.59
19951224	2.57
19951225	2.55
19951226	2.53
19951227	2.50
19951228	2.50
19951229	2.50
19951230	2.50
19951231	2.50
19960101	2.54
19960102	2.61
19960103	2.64
19960104	2.68
19960105	2.69
19960106	2.69
19960107	2.67
19960108	2.66
19960109	2.66
19960110	2.65
19960111	2.63
19960112	2.60
19960113	2.60
19960114	2.60
19960115	2.61
19960116	2.64
19960117	2.69
19960118	2.80
19960119	2.75
19960120	2.82
19960121	3.01
19960122	3.10
19960123	3.14
19960124	3.15
19960125	3.15
19960126	3.13
19960127	3.11
19960128	3.08
19960129	3.02
19960130	2.96
19960131	2.88
19960201	2.80
19960202	2.74
19960203	2.70
19960204	2.65
19960205	2.57
19960206	2.57
19960207	2.57
19960208	3.03
19960209	2.88
19960210	2.90
19960211	2.81
19960212	2.79
19960213	2.83
19960214	2.85
19960215	2.84
19960216	2.82
19960217	2.80
19960218	2.78
19960219	2.76
19960220	2.71
19960221	2.67
19960222	2.59
19960223	2.55
19960224	2.55
19960225	2.55
19960226	2.55
19960227	2.63
19960228	2.74
19960229	2.80
19960301	2.84
19960302	2.90
19960303	2.92
19960304	2.90
19960305	2.90
19960306	2.82
19960307	2.78
19960308	2.74
19960309	2.65
19960310	2.57
19960311	2.51
19960312	2.49
19960313	2.50
19960314	2.59
19960315	2.67
19960316	2.75
19960317	2.86
19960318	2.98
19960319	3.05
19960320	3.19
19960321	3.19
19960322	3.22
19960323	3.24
19960324	3.28
19960325	3.57
19960326	3.56
19960327	3.52
19960328	3.59
19960329	3.65
19960330	3.71
19960331	3.81
19960401	3.84
19960402	3.86
19960403	3.88
19960404	3.95
19960405	3.98
19960406	4.02
19960407	4.07
19960408	4.10
19960409	4.12
19960410	4.14
19960411	4.17
19960412	4.15
19960413	4.15
19960414	4.11
19960415	4.25
19960416	4.36
19960417	4.39
19960418	4.49
19960419	4.53
19960420	4.60
19960421	4.61
19960422	4.64
19960423	4.63
19960424	4.61
19960425	4.61
19960426	4.56
19960427	4.40
19960428	4.27
19960429	4.13
19960430	4.18
19960501	4.15
19960502	4.15
19960503	4.16
19960504	4.20
19960505	4.22
19960506	4.24
19960507	4.22
19960508	4.22
19960509	4.21
19960510	4.31
19960511	4.43
19960512	4.52
19960513	4.56
19960514	4.54
19960515	4.50
19960516	4.47
19960517	4.54
19960518	4.63
19960519	4.68
19960520	4.82
19960521	5.18
19960522	5.34
19960523	5.42
19960524	5.42
19960525	5.35
19960526	5.22
19960527	4.99
19960528	4.81
19960529	4.72
19960530	4.61
19960531	4.52
19960601	4.43
19960602	4.44
19960603	4.51
19960604	4.55
19960605	4.61
19960606	4.70
19960607	4.90
19960608	5.02
19960609	5.14
19960610	5.20
19960611	5.20
19960612	5.20
19960613	5.16
19960614	5.04
19960615	4.89
19960616	4.69
19960617	4.53
19960618	4.55
19960619	4.67
19960620	4.84
19960621	5.02
19960622	5.17
19960623	5.17
19960624	5.18
19960625	5.08
19960626	4.98
19960627	4.88
19960628	4.77
19960629	4.66
19960630	4.60
19960701	4.56
19960702	4.47
19960703	4.30
19960704	4.22
19960705	4.16
19960706	4.12
19960707	4.08
19960708	4.08
19960709	4.03
19960710	4.03
19960711	4.04
19960712	4.08
19960713	4.13
19960714	4.17
19960715	4.19
19960716	4.22
19960717	4.25
19960718	4.51
19960719	4.66
19960720	4.61
19960721	4.53
19960722	4.43
19960723	4.34
19960724	4.30
19960725	4.30
19960726	4.28
19960727	4.23
19960728	4.20
19960729	4.20
19960730	4.20
19960731	4.20
19960801	4.19
19960802	4.17
19960803	4.17
19960804	4.17
19960805	4.17
19960806	4.24
19960807	4.29
19960808	4.30
19960809	4.30
19960810	4.30
19960811	4.29
19960812	4.29
19960813	4.26
19960814	4.24
19960815	4.24
19960816	4.22
19960817	4.19
19960818	4.16
19960819	4.15
19960820	4.17
19960821	4.17
19960822	4.19
19960823	4.19
19960824	4.19
19960825	4.19
19960826	4.18
19960827	4.16
19960828	4.13
19960829	4.12
19960830	4.11
19960831	4.09
19960901	4.09
19960902	4.07
19960903	4.05
19960904	4.05
19960905	4.03
19960906	4.01
19960907	4.01
19960908	4.02
19960909	4.02
19960910	4.00
19960911	4.00
19960912	4.01
19960913	4.00
19960914	3.99
19960915	3.98
19960916	3.96
19960917	3.94
19960918	3.94
19960919	3.94
19960920	3.93
19960921	3.94
19960922	3.98
19960923	3.96
19960924	3.97
19960925	3.96
19960926	3.98
19960927	4.11
19960928	4.14
19960929	4.14
19960930	4.15
19961001	4.16
19961002	4.20
19961003	4.18
19961004	4.15
19961005	4.13
19961006	4.13
19961007	4.13
19961008	4.11
19961009	4.09
19961010	4.09
19961011	4.09
19961012	4.10
19961013	4.09
19961014	4.09
19961015	4.09
19961016	4.10
19961017	4.14
19961018	4.21
19961019	4.21
19961020	4.19
19961021	4.21
19961022	4.21
19961023	4.24
19961024	4.24
19961025	4.19
19961026	4.17
19961027	4.16
19961028	4.12
19961029	4.08
19961030	4.27
19961031	4.17
19961101	4.15
19961102	4.10
19961103	4.06
19961104	4.01
19961105	3.98
19961106	3.94
19961107	3.90
19961108	3.81
19961109	3.71
19961110	3.64
19961111	3.57
19961112	3.52
19961113	3.48
19961114	3.43
19961115	3.39
19961116	3.37
19961117	3.39
19961118	3.33
19961119	3.26
19961120	3.17
19961121	3.14
19961122	3.08
19961123	3.01
19961124	2.95
19961125	2.90
19961126	2.81
19961127	2.70
19961128	2.66
19961129	2.63
19961130	2.63
19961201	2.64
19961202	2.64
19961203	2.67
19961204	2.68
19961205	2.68
19961206	2.67
19961207	2.66
19961208	2.64
19961209	2.60
19961210	2.59
19961211	2.60
19961212	2.61
19961213	2.61
19961214	2.61
19961215	2.69
19961216	2.71
19961217	2.71
19961218	2.70
19961219	2.64
19961220	2.59
19961221	2.57
19961222	2.57
19961223	2.57
19961224	2.57
19961225	2.57
19961226	2.55
19961227	2.53
19961228	2.51
19961229	2.49
19961230	2.49
19961231	2.48
19970101	2.49
19970102	2.55
19970103	2.58
19970104	2.64
19970105	2.80
19970106	2.86
19970107	2.86
19970108	2.87
19970109	2.91
19970110	2.94
19970111	2.94
19970112	2.96
19970113	2.95
19970114	2.92
19970115	2.89
19970116	2.89
19970117	2.88
19970118	2.85
19970119	2.82
19970120	2.78
19970121	2.76
19970122	2.77
19970123	2.80
19970124	2.85
19970125	2.91
19970126	2.93
19970127	2.95
19970128	2.96
19970129	2.96
19970130	2.94
19970131	2.92
19970201	2.91
19970202	2.90
19970203	2.90
19970204	2.90
19970205	2.89
19970206	2.86
19970207	2.82
19970208	2.76
19970209	2.69
19970210	2.64
19970211	2.58
19970212	2.54
19970219	2.67	e
19970303	5.18	e
19970304	5.21
19970305	5.19
19970306	5.07
19970307	4.88
19970308	4.69
19970309	4.54
19970310	4.38
19970311	4.22
19970312	4.05
19970313	3.87
19970314	3.87
19970315	3.80
19970316	3.67
19970317	3.61
19970318	3.56
19970319	3.60
19970320	3.62
19970321	3.69
19970322	3.75
19970323	3.79
19970324	3.81
19970325	3.99
19970326	4.08
19970327	4.13
19970328	4.16
19970329	4.22
19970330	4.22
19970331	4.24
19970401	4.21
19970402	4.18
19970403	4.14
19970404	4.09
19970405	4.03
19970406	4.23
19970407	4.08
19970408	3.98
19970409	3.95
19970410	3.94
19970411	3.96
19970412	4.01
19970413	4.08
19970414	4.09
19970415	4.15
19970416	4.19
19970417	4.20
19970418	4.19
19970419	4.20
19970420	4.20
19970421	4.20
19970422	4.18
19970423	4.15
19970424	4.11
19970425	4.07
19970426	4.01
19970427	3.99
19970428	3.99
19970429	4.01
19970430	4.00
19970501	4.13
19970502	4.15
19970503	4.28
19970504	4.35
19970505	4.47
19970506	4.42
19970507	4.35
19970508	4.46
19970509	4.47
19970510	4.40
19970511	4.43
19970512	4.38
19970513	4.25
19970514	4.21
19970515	4.19
19970516	4.18
19970517	4.17
19970518	4.18
19970519	4.32
19970520	4.33
19970521	4.30
19970522	4.24
19970523	4.19
19970524	4.17
19970525	4.23
19970526	4.24
19970527	4.26
19970528	4.22
19970529	4.18
19970530	4.16
19970531	4.13
19970601	4.08
19970602	4.05
19970603	4.04
19970604	4.01
19970605	3.98
19970606	3.96
19970607	3.97
19970608	3.98
19970609	3.99
19970610	4.03
19970611	4.08
19970612	4.11
19970613	4.14
19970614	4.13
19970615	4.14
19970616	4.58
19970617	4.69
19970618	4.78
19970619	4.77
19970620	4.69
19970621	4.61
19970622	4.60
19970623	4.63
19970624	4.62
19970625	4.61
19970626	4.56
19970627	4.52
19970628	4.50
19970629	4.50
19970630	4.55
19970701	4.60
19970702	4.64
19970703	4.60
19970704	4.50
19970705	4.40
19970706	4.33
19970707	4.25
19970708	4.23
19970709	4.25
19970710	4.25
19970711	4.25
19970712	4.24
19970713	4.26
19970714	4.28
19970715	4.31
19970716	4.32
19970717	4.32
19970718	4.31
19970719	4.33
19970720	4.35
19970721	4.41
19970722	4.37
19970723	4.36
19970724	4.33
19970725	4.30
19970726	4.29
19970727	4.27
19970728	4.24
19970729	4.20
19970730	4.17
19970731	4.14
19970801	4.13
19970802	4.12
19970803	4.07
19970804	4.06
19970805	4.08
19970806	4.06
19970807	4.05
19970808	4.04
19970809	4.03
19970810	4.05
19970811	4.05
19970812	4.09
19970813	4.12
19970814	4.12
19970815	4.19
19970816	4.20
19970817	4.32
19970818	4.35
19970819	4.33
19970820	4.32
19970821	4.29
19970822	4.23
19970823	4.18
19970824	4.22
19970825	4.21
19970826	4.23
19970827	4.24
19970828	4.25
19970829	4.25
19970830	4.26
19970831	4.27
19970901	4.28
19970902	4.25
19970903	4.19
19970904	4.14
19970905	4.10
19970906	4.10
19970907	4.08
19970908	4.06
19970909	4.05
19970910	4.04
19970911	4.03
19970912	4.02
19970913	4.01
19970914	4.01
19970915	4.00
19970916	4.00
19970917	4.15
19970918	4.16
19970919	4.22
19970920	4.27
19970921	4.30
19970922	4.31
19970923	4.25
19970924	4.18
19970925	4.14
19970926	4.10
19970927	4.09
19970928	4.10
19970929	4.16
19970930	4.09
19971001	4.03
19971002	4.02
19971003	4.02
19971004	4.03
19971005	4.04
19971006	4.02
19971007	4.02
19971008	4.02
19971009	4.06
19971010	4.04
19971011	4.01
19971012	4.01
19971013	4.08
19971014	4.09
19971015	4.05
19971016	4.04
19971017	4.04
19971018	4.04
19971019	4.05
19971020	4.06
19971021	4.06
19971022	4.05
19971023	4.05
19971024	4.06
19971025	4.07
19971026	4.05
19971027	4.13
19971028	4.16
19971029	4.18
19971030	4.18
19971031	4.20
19971101	4.22
19971102	4.22
19971103	4.13
19971104	4.07
19971105	4.02
19971106	3.99
19971107	3.94
19971108	3.88
19971109	3.82
19971110	3.77
19971111	3.70
19971112	3.65
19971113	3.58
19971114	3.56
19971115	3.56
19971116	3.57
19971117	3.54
19971118	3.50
19971119	3.42
19971120	3.35
19971121	3.26
19971122	3.20
19971123	3.15
19971124	3.05
19971125	2.99
19971126	2.95
19971127	2.89
19971128	2.87
19971129	2.83
19971130	2.81
19971201	2.78
19971202	2.73
19971203	2.69
19971204	2.73
19971205	2.75
19971206	2.72
19971207	2.67
19971208	2.61
19971209	2.60
19971210	2.55
19971211	2.55
19971212	2.57
19971213	2.57
19971214	2.57
19971215	2.57
19971216	2.57
19971217	2.59
19971218	2.60
19971219	2.63
19971220	2.64
19971221	2.64
19971222	2.69
19971223	2.71
19971224	2.71
19971225	2.76
19971226	2.79
19971227	2.80
19971228	2.79
19971229	2.78
19971230	2.78
19971231	2.78
19980101	2.75
19980102	2.73
19980103	2.78
19980104	2.83
19980105	2.96
19980106	3.12
19980107	3.27
19980108	3.41
19980109	3.70
19980110	3.73
19980111	3.60
19980112	3.48
19980113	3.39
19980114	3.33
19980115	3.32
19980116	3.32
19980117	3.32
19980118	3.29
19980119	3.24
19980120	3.19
19980121	3.12
19980122	3.04
19980123	2.99
19980124	2.93
19980125	2.87
19980126	2.82
19980127	2.76
19980128	2.68
19980129	2.63
19980130	2.61
19980131	2.58
19980201	2.58
19980202	2.58
19980203	2.65
19980204	2.78
19980205	2.88
19980206	2.90
19980207	2.91
19980208	2.93
19980209	2.93
19980210	2.93
19980211	2.93
19980212	3.03
19980213	3.21
19980214	3.35
19980215	3.44
19980216	3.50
19980217	3.52
19980218	3.59
19980219	3.64
19980220	3.65
19980221	3.65
19980222	3.64
19980223	3.59
19980224	3.56
19980225	3.46
19980226	3.38
19980227	3.37
19980228	3.29
19980301	3.22
19980302	3.15
19980303	3.06
19980304	3.02
19980305	2.94
19980306	2.91
19980307	2.82
19980308	2.72
19980309	2.89
19980310	2.84
19980311	2.84
19980312	2.77
19980313	2.72
19980314	2.70
19980315	2.65
19980316	2.61
19980317	2.57
19980318	2.63
19980319	2.75
19980320	2.84
19980321	2.99
19980322	3.09
19980323	3.15
19980324	3.24
19980325	3.33
19980326	3.51
19980327	3.59
19980328	3.64
19980329	3.66
19980330	3.73
19980331	3.85
19980401	4.03
19980402	4.09
19980403	4.12
19980404	4.12
19980405	4.11
19980406	4.10
19980407	4.10
19980408	4.21
19980409	4.31
19980410	4.43
19980411	4.56
19980412	4.60
19980413	4.60
19980414	4.60
19980415	4.57
19980416	4.77
19980417	4.88
19980418	4.97
19980419	5.00
19980420	4.98
19980421	4.98
19980422	4.98
19980423	4.99
19980424	4.96
19980425	4.85
19980426	4.75
19980427	4.68
19980428	4.61
19980429	4.50
19980430	4.37
19980501	4.33
19980502	4.31
19980503	4.29
19980504	4.25
19980505	4.19
19980506	4.14
19980507	4.23
19980508	4.46
19980509	4.59
19980510	4.67
19980511	4.69
19980512	4.66
19980513	4.64
19980514	4.60
19980515	4.51
19980516	4.52
19980517	4.39
19980518	4.29
19980519	4.20
19980520	4.16
19980521	4.15
19980522	4.14
19980523	4.12
19980524	4.12
19980525	4.12
19980526	4.11
19980527	4.13
19980528	4.19
19980529	4.22
19980530	4.16
19980531	4.17
19980601	4.13
19980602	4.18
19980603	4.17
19980604	4.18
19980605	4.17
19980606	4.16
19980607	4.13
19980608	4.11
19980609	4.09
19980610	4.10
19980611	4.16
19980612	4.27
19980613	4.32
19980614	4.32
19980615	4.31
19980616	4.28
19980617	4.24
19980618	4.20
19980619	4.26
19980620	4.27
19980621	4.31
19980622	4.29
19980623	4.26
19980624	4.23
19980625	4.24
19980626	4.44
19980627	4.51
19980628	4.66
19980629	4.77
19980630	4.87
19980701	4.86
19980702	4.82
19980703	4.72
19980704	4.68
19980705	4.63
19980706	4.60
19980707	4.51
19980708	4.41
19980709	4.32
19980710	4.22
19980711	4.17
19980712	4.12
19980713	4.10
19980714	4.10
19980715	4.12
19980716	4.10
19980717	4.09
19980718	4.11
19980719	4.14
19980720	4.14
19980721	4.19
19980722	4.18
19980723	4.20
19980724	4.19
19980725	4.19
19980726	4.18
19980727	4.19
19980728	4.18
19980729	4.14
19980730	4.10
19980731	4.07
19980801	4.04
19980802	4.02
19980803	4.00
19980804	4.01
19980805	4.02
19980806	4.14
19980807	4.25
19980808	4.28
19980809	4.26
19980810	4.23
19980811	4.19
19980812	4.16
19980813	4.16
19980814	4.19
19980815	4.20
19980816	4.21
19980817	4.20
19980818	4.18
19980819	4.16
19980820	4.15
19980821	4.15
19980822	4.14
19980823	4.15
19980824	4.15
19980825	4.20
19980826	4.24
19980827	4.27
19980828	4.30
19980829	4.31
19980830	4.29
19980831	4.25
19980901	4.23
19980902	4.22
19980903	4.19
19980904	4.16
19980905	4.14
19980906	4.14
19980907	4.14
19980908	4.14
19980909	4.13
19980910	4.12
19980911	4.12
19980912	4.10
19980913	4.07
19980914	4.08
19980915	4.23
19980916	4.27
19980917	4.27
19980918	4.25
19980919	4.22
19980920	4.19
19980921	4.13
19980922	4.09
19980923	4.07
19980924	4.05
19980925	4.05
19980926	4.08
19980927	4.08
19980928	4.06
19980929	4.05
19980930	4.05
19981001	4.05
19981002	4.03
19981003	4.04
19981004	4.05
19981005	4.13
19981006	4.21
19981007	4.23
19981008	4.20
19981009	4.17
19981010	4.15
19981011	4.10
19981012	4.06
19981013	4.06
19981014	4.04
19981015	4.02
19981016	4.03
19981017	4.14
19981018	4.43
19981019	4.47
19981020	4.48
19981021	4.44
19981022	4.34
19981023	4.24
19981024	4.17
19981025	4.11
19981026	4.10
19981027	4.11
19981028	4.12
19981029	4.11
19981030	4.14
19981031	4.14
19981101	4.12
19981102	4.03
19981103	3.96
19981104	3.95
19981105	3.89
19981106	3.84
19981107	3.80
19981108	3.76
19981109	3.70
19981110	3.98
19981111	4.10
19981112	4.04
19981113	4.11
19981114	4.15
19981115	4.10
19981116	4.01
19981117	3.90
19981118	3.73
19981119	3.66
19981120	3.45
19981121	3.21
19981122	3.10
19981123	3.03
19981124	2.92
19981125	2.86
19981126	2.84
19981127	2.76
19981128	2.68
19981129	2.65
19981130	2.67
19981201	2.66
19981202	2.65
19981203	2.64
19981204	2.65
19981205	2.67
19981206	2.73
19981207	2.88
19981208	2.95
19981209	2.99
19981210	3.01
19981211	3.03
19981212	3.03
19981213	3.02
19981214	3.01
19981215	2.99
19981216	2.94
19981217	2.89
19981218	2.80
19981219	2.77
19981220	2.69
19981221	2.65
19981222	2.60
19981223	2.54
19981224	2.51
19981225	2.46
19981226	2.42
19981227	2.40
19981228	2.41
19981229	2.41
19981230	2.39
19981231	2.32
19990101	2.24
19990102	2.18
19990103	2.17
19990104	2.24
19990105	2.32
19990106	2.40
19990107	2.47
19990108	2.51
19990109	2.59
19990110	2.64
19990111	2.67
19990112	2.72
19990113	2.74
19990114	2.74
19990115	2.77
19990116	2.82
19990117	2.83
19990118	2.87
19990119	2.87
19990120	2.87
19990121	2.86
19990122	2.89
19990123	2.94
19990124	3.03
19990125	3.31
19990126	3.70
19990127	3.95
19990128	4.10
19990129	4.21
19990130	4.30
19990131	4.34
19990201	4.40
19990202	4.47
19990203	4.50
19990204	4.55
19990205	4.56
19990206	4.59
19990207	4.58
19990208	4.51
19990209	4.44
19990210	4.30
19990211	4.23
19990212	4.36
19990213	4.35
19990214	4.35
19990215	4.34
19990216	4.29
19990217	4.21
19990218	4.12
19990219	4.03
19990220	3.93
19990221	3.78
19990222	3.61
19990223	3.47
19990224	3.42
19990225	3.37
19990226	3.31
19990227	3.28
19990228	3.24
19990301	3.19
19990302	3.18
19990303	3.25
19990304	3.23
19990305	3.21
19990306	3.28
19990307	3.33
19990308	3.34
19990309	3.41
19990310	3.42
19990311	3.40
19990312	3.38
19990313	3.38
19990314	3.41
19990315	3.42
19990316	3.43
19990317	3.65
19990318	3.76
19990319	3.89
19990320	4.02
19990321	4.10
19990322	4.10
19990323	4.10
19990324	4.10
19990325	4.09
19990326	4.07
19990327	4.03
19990328	4.00
19990329	3.98
19990330	3.94
19990331	3.97
19990401	4.01
19990402	4.04
19990403	4.08
19990404	4.12
19990405	4.13
19990406	4.25
19990407	4.20
19990408	4.16
19990409	4.15
19990410	4.21
19990411	4.31
19990412	4.36
19990413	4.38
19990414	4.35
19990415	4.29
19990416	4.32
19990417	4.33
19990418	4.30
19990419	4.23
19990420	4.18
19990421	4.15
19990422	4.18
19990423	4.44
19990424	4.70
19990425	5.01
19990426	5.23
19990427	5.33
19990428	5.40
19990429	5.41
19990430	5.38
19990501	5.32
19990502	5.22
19990503	5.08
19990504	4.89
19990505	4.72
19990506	4.65
19990507	4.60
19990508	4.58
19990509	4.51
19990510	4.45
19990511	4.36
19990512	4.32
19990513	4.27
19990514	4.25
19990515	4.23
19990516	4.19
19990517	4.23
19990518	4.39
19990519	4.54
19990520	4.64
19990521	4.73
19990522	4.78
19990523	4.80
19990524	4.84
19990525	4.84
19990526	4.84
19990527	4.79
19990528	4.72
19990529	4.65
19990530	4.58
19990531	4.49
19990601	4.41
19990602	4.37
19990603	4.36
19990604	4.37
19990605	4.40
19990606	4.39
19990607	4.37
19990608	4.33
19990609	4.30
19990610	4.27
19990611	4.28
19990612	4.38
19990613	4.76
19990614	5.31
19990615	5.68
19990616	6.13
19990617	6.34
19990618	6.36
19990619	6.25
19990620	6.05
19990621	5.83
19990622	5.60
19990623	5.38
19990624	5.23
19990625	5.04
19990626	4.81
19990627	4.64
19990628	4.54
19990629	4.45
19990630	4.33
19990701	4.25
19990702	4.20
19990703	4.19
19990704	4.21
19990705	4.22
19990706	4.18
19990707	4.14
19990708	4.12
19990709	4.11
19990710	4.05
19990711	4.02
19990712	4.00
19990713	4.00
19990714	4.02
19990715	4.04
19990716	4.05
19990717	4.07
19990718	4.07
19990719	4.12
19990720	4.15
19990721	4.18
19990722	4.21
19990723	4.23
19990724	4.27
19990725	4.28
19990726	4.30
19990727	4.30
19990728	4.30
19990729	4.30
19990730	4.23
19990731	4.17
19990801	4.12
19990802	4.06
19990803	4.04
19990804	4.03
19990805	3.98
19990806	3.95
19990807	3.96
19990808	3.96
19990809	3.95
19990810	3.96
19990811	3.95
19990812	3.93
19990813	3.97
19990814	3.96
19990815	3.94
19990816	3.94
19990817	3.94
19990818	3.92
19990819	3.95
19990820	3.97
19990821	3.96
19990822	3.96
19990823	3.97
19990824	4.01
19990825	4.03
19990826	4.03
19990827	4.03
19990828	4.03
19990829	3.99
19990830	3.95
19990831	3.93
19990901	3.92
19990902	3.92
19990903	3.91
19990904	3.89
19990905	3.87
19990906	3.86
19990907	3.82
19990908	3.82
19990909	3.84
19990910	3.82
19990911	3.79
19990912	3.80
19990913	3.86
19990914	3.86
19990915	3.85
19990916	3.84
19990917	3.83
19990918	3.83
19990919	3.85
19990920	3.86
19990921	3.86
19990922	3.86
19990923	3.87
19990924	3.84
19990925	3.84
19990926	3.86
19990927	3.89
19990928	4.21
19990929	4.36
19990930	4.42
19991001	4.35
19991002	4.28
19991003	4.25
19991004	4.21
19991005	4.15
19991006	4.09
19991007	4.06
19991008	4.08
19991009	4.08
19991010	4.08
19991011	4.08
19991012	4.07
19991013	4.07
19991014	4.05
19991015	4.02
19991016	4.04
19991017	4.04
19991018	4.02
19991019	4.02
19991020	4.02
19991021	4.01
19991022	4.03
19991023	4.00
19991024	3.95
19991025	3.95
19991026	3.92
19991027	3.90
19991028	3.90
19991029	3.91
19991030	3.92
19991031	3.93
19991101	3.94
19991102	3.94
19991103	3.90
19991104	3.88
19991105	3.86
19991106	3.83
19991107	3.79
19991108	3.78
19991109	3.77
19991110	3.72
19991111	3.63
19991112	3.59
19991113	3.55
19991114	3.52
19991115	3.46
19991116	3.42
19991117	3.35
19991118	3.31
19991119	3.26
19991120	3.20
19991121	3.09
19991122	3.03
19991123	2.98
19991124	2.98
19991125	2.85
19991126	2.79
19991127	2.73
19991128	2.66
19991129	2.57
19991130	2.51
19991201	2.48
19991202	2.46
19991203	2.46
19991204	2.46
19991205	2.61
19991206	2.68
19991207	2.70
19991208	2.71
19991209	2.72
19991210	2.73
19991211	2.71
19991212	2.70
19991213	2.68
19991214	2.59
19991215	2.59
19991216	2.61
19991217	2.54
19991218	2.53
19991219	2.52
19991220	2.51
19991221	2.48
19991222	2.44
19991223	2.43
19991224	2.40
19991225	2.36
19991226	2.35
19991227	2.36
19991228	2.34
19991229	2.32
19991230	2.31
19991231	2.30
20000101	2.30
20000102	2.35
20000103	2.36
20000104	2.40
20000105	2.40
20000106	2.43
20000107	2.44
20000108	2.45
20000109	2.49
20000110	2.53
20000111	2.59
20000112	2.62
20000113	2.69
20000114	2.71
20000115	2.72
20000116	2.77
20000117	2.78
20000118	2.81
20000119	2.85
20000120	2.86
20000121	2.86
20000122	2.86
20000123	2.86
20000124	2.86
20000125	2.86
20000126	2.84
20000127	2.83
20000128	2.80
20000129	2.79
20000130	2.79
20000131	2.79
20000201	2.78
20000202	2.77
20000203	2.75
20000204	2.75
20000205	2.73
20000206	2.72
20000207	2.72
20000208	2.72
20000209	2.71
20000210	2.71
20000211	2.71
20000212	2.69
20000213	2.69
20000214	2.69
20000215	2.69
20000216	2.68
20000217	2.68
20000218	2.72
20000219	2.77
20000220	2.77
20000221	2.77
20000222	2.80
20000223	2.93
20000224	3.21
20000225	3.49
20000226	3.70
20000227	3.92
20000228	3.92
20000229	3.92
20000301	3.92
20000302	3.79
20000303	3.67
20000304	3.57
20000305	3.46
20000306	3.35
20000307	3.29
20000308	3.26
20000309	3.35
20000310	3.33
20000311	3.39
20000312	3.45
20000313	3.52
20000314	3.59
20000315	3.64
20000316	3.69
20000317	3.74
20000318	3.78
20000319	3.84
20000320	3.93
20000321	4.02
20000322	4.06
20000323	4.09
20000324	4.11
20000325	4.23
20000328	4.25
20000329	4.19
20000330	4.15
20000331	4.13
20000401	4.13
20000402	4.12
20000403	4.12
20000404	4.13
20000405	4.09
20000406	4.16
20000407	4.06
20000408	4.12
20000409	4.14
20000410	4.11
20000411	4.12
20000412	4.15
20000413	4.17
20000414	4.20
20000415	4.21
20000416	4.18
20000417	4.17
20000418	4.17
20000419	4.16
20000420	4.31
20000421	4.58
20000422	4.78
20000423	4.97
20000424	5.06
20000425	5.07
20000428	4.89
20000429	4.76
20000430	4.63
20000501	4.52
20000502	4.42
20000503	4.38
20000504	4.37
20000505	4.34
20000506	4.33
20000507	4.32
20000508	4.31
20000509	4.33
20000510	4.41
20000511	4.52
20000512	4.68
20000513	4.80
20000514	4.77
20000515	4.70
20000516	4.63
20000517	4.55
20000518	4.60
20000519	4.91
20000520	5.22
20000521	5.52
20000522	5.72
20000523	5.80
20000524	5.81
20000525	5.74
20000526	5.58
20000527	5.47
20000528	5.43
20000529	5.38
20000530	5.32
20000531	5.28
20000601	5.34
20000602	5.49
20000603	5.65
20000604	5.81
20000605	5.92
20000606	5.91
20000607	5.83
20000608	5.72
20000609	5.54
20000610	5.37
20000611	5.24
20000612	5.38
20000613	5.79
20000614	6.24
20000615	6.55
20000616	6.63
20000617	6.52
20000618	6.31
20000619	6.06
20000620	5.80
20000621	5.59
20000622	5.31
20000623	4.99
20000624	4.76
20000625	4.61
20000626	4.50
20000627	4.42
20000628	4.37
20000629	4.36
20000630	4.33
20000701	4.33
20000702	4.34
20000703	4.54
20000704	4.71
20000705	4.85
20000706	4.85
20000707	4.76
20000708	4.70
20000709	4.70
20000710	4.83
20000711	4.92
20000712	4.96
20000713	4.96
20000714	4.89
20000715	4.76
20000716	4.70
20000717	4.63
20000718	4.50
20000719	4.38
20000720	4.32
20000721	4.25
20000722	4.21
20000723	4.18
20000724	4.14
20000725	4.12
20000726	4.13
20000727	4.13
20000728	4.12
20000729	4.09
20000730	4.08
20000731	4.20
20000801	4.24
20000802	4.23
20000803	4.18
20000804	4.15
20000805	4.16
20000806	4.25
20000807	4.33
20000808	4.35
20000809	4.34
20000810	4.33
20000811	4.32
20000812	4.30
20000813	4.29
20000814	4.27
20000815	4.27
20000816	4.22
20000817	4.25
20000818	4.29
20000819	4.28
20000820	4.29
20000821	4.30
20000822	4.34
20000823	4.35
20000824	4.33
20000825	4.30
20000826	4.26
20000827	4.23
20000828	4.22
20000829	4.21
20000830	4.19
20000831	4.19
20000901	4.18
20000902	4.15
20000903	4.14
20000904	4.11
20000905	4.05
20000906	4.05
20000907	4.07
20000908	4.06
20000909	4.05
20000910	4.06
20000911	4.09
20000912	4.31
20000913	4.44
20000914	4.54
20000915	4.57
20000916	4.57
20000917	4.59
20000918	4.58
20000919	4.59
20000920	4.62
20000921	4.59
20000922	4.53
20000923	4.76
20000924	4.87
20000925	4.96
20000926	4.99
20000927	4.95
20000928	4.86
20000929	4.75
20000930	4.68
20001001	4.60
20001002	4.52
20001003	4.40
20001004	4.36
20001005	4.28
20001006	4.28
20001007	4.22
20001008	4.16
20001009	4.12
20001010	4.12
20001011	4.12
20001012	4.13
20001013	4.14
20001014	4.17
20001015	4.17
20001016	4.18
20001017	4.17
20001018	4.16
20001019	4.17
20001020	4.18
20001021	4.17
20001022	4.16
20001023	4.16
20001024	4.17
20001025	4.17
20001026	4.19
20001027	4.22
20001028	4.18
20001029	4.17
20001030	4.16
20001031	4.17
20001101	4.15
20001102	4.15
20001103	4.15
20001104	4.09
20001105	4.03
20001106	3.94
20001107	4.13
20001108	4.16
20001109	4.23
20001110	4.36
20001111	4.43
20001112	4.39
20001113	4.37
20001114	4.30
20001115	4.15
20001116	4.02
20001117	3.86
20001118	3.72
20001119	3.59
20001120	3.49
20001121	3.34
20001122	3.23
20001123	3.14
20001124	3.06
20001125	2.99
20001126	2.96
20001127	2.91
20001128	2.87
20001129	2.83
20001130	2.79
20001201	2.75
20001202	2.73
20001203	2.71
20001204	2.71
20001205	2.73
20001206	2.67
20001207	2.63
20001208	2.62
20001209	2.58
20001210	2.56
20001211	2.58
20001212	2.60
20001213	2.59
20001214	2.60
20001215	2.60
20001216	2.60
20001217	2.59
20001218	2.58
20001219	2.58
20001220	2.58
20001221	2.58
20001222	2.57
20001223	2.55
20001224	2.55
20001225	2.53
20001226	2.51
20001227	2.50
20001228	2.50
20001229	2.51
20001230	2.53
20001231	2.54
20010101	2.55
20010102	2.55
20010103	2.55
20010104	2.56
20010105	2.56
20010106	2.57
20010107	2.59
20010108	2.60
20010109	2.61
20010110	2.62
20010111	2.64
20010112	2.65
20010113	2.66
20010114	2.70
20010115	2.74
20010116	2.77
20010117	2.80
20010118	2.85
20010119	2.87
20010120	2.87
20010121	2.88
20010122	2.87
20010123	2.87
20010124	2.85
20010125	2.81
20010126	2.78
20010127	2.74
20010128	2.70
20010129	2.67
20010130	2.69
20010131	2.71
20010201	2.74
20010202	2.79
20010203	2.83
20010204	2.85
20010205	2.84
20010206	2.81
20010207	2.77
20010208	2.71
20010209	2.83
20010210	3.16
20010211	3.63
20010212	4.08
20010213	4.36
20010214	4.52
20010215	4.58
20010216	4.60
20010217	4.59
20010218	4.54
20010219	4.47
20010220	4.34
20010221	4.22
20010222	4.09
20010223	3.95
20010224	3.82
20010225	3.95
20010226	4.13
20010227	4.41
20010228	4.62
20010301	4.70
20010302	4.69
20010303	4.69
20010304	4.65
20010305	4.59
20010306	4.50
20010307	4.39
20010308	4.27
20010309	4.17
20010310	4.05
20010311	3.98
20010312	3.90
20010313	3.87
20010314	3.81
20010315	3.80
20010316	3.85
20010317	3.97
20010318	4.05
20010319	4.08
20010320	4.07
20010321	4.03
20010322	3.99
20010323	3.95
20010324	3.90
20010325	3.83
20010326	3.73
20010327	3.61
20010328	3.52
20010329	3.46
20010330	3.43
20010331	3.47
20010401	3.56
20010402	3.56
20010403	3.57
20010404	3.60
20010405	3.63
20010406	3.69
20010407	3.83
20010408	3.82
20010409	3.79
20010410	3.80
20010411	3.82
20010412	4.14
20010413	4.19
20010414	4.34
20010415	4.46
20010416	4.58
20010417	4.57
20010418	4.55
20010419	4.52
20010420	4.52
20010421	4.61
20010422	4.63
20010423	4.80
20010424	4.82
20010425	4.77
20010426	4.74
20010427	4.64
20010428	4.53
20010429	4.41
20010430	4.29
20010501	4.18
20010502	4.10
20010503	4.06
20010504	3.95
20010505	3.81
20010506	3.89
20010507	4.07
20010508	4.24
20010509	4.29
20010510	4.36
20010511	4.47
20010512	4.50
20010513	4.53
20010514	4.52
20010515	4.58
20010516	4.62
20010517	4.63
20010518	4.60
20010519	4.54
20010520	4.46
20010521	4.43
20010522	4.44
20010523	4.37
20010524	4.32
20010525	4.29
20010526	4.30
20010527	4.41
20010528	4.43
20010529	4.41
20010530	4.35
20010531	4.28
20010601	4.29
20010602	4.31
20010603	4.32
20010604	4.35
20010605	4.38
20010606	4.50
20010607	4.65
20010608	4.76
20010609	4.81
20010610	4.83
20010611	4.77
20010612	4.85
20010613	4.98
20010614	5.13
20010615	5.21
20010616	5.21
20010617	5.12
20010618	5.01
20010619	4.93
20010620	4.77
20010621	4.64
20010622	4.54
20010623	4.48
20010624	4.41
20010625	4.34
20010626	4.31
20010627	4.30
20010628	4.30
20010629	4.30
20010630	4.30
20010701	4.23
20010702	4.20
20010703	4.20
20010704	4.20
20010705	4.18
20010706	4.17
20010707	4.22
20010708	4.25
20010709	4.26
20010710	4.26
20010711	4.22
20010712	4.20
20010713	4.18
20010714	4.15
20010715	4.14
20010716	4.12
20010717	4.14
20010718	4.20
20010719	4.19
20010720	4.20
20010721	4.20
20010722	4.22
20010723	4.26
20010724	4.25
20010725	4.20
20010726	4.16
20010727	4.14
20010728	4.14
20010729	4.13
20010730	4.12
20010731	4.13
20010801	4.14
20010802	4.19
20010803	4.22
20010804	4.22
20010805	4.21
20010806	4.20
20010807	4.19
20010808	4.18
20010809	4.19
20010810	4.20
20010811	4.20
20010812	4.20
20010813	4.17
20010814	4.16
20010815	4.15
20010816	4.28
20010817	4.31
20010818	4.29
20010819	4.31
20010820	4.32
20010821	4.31
20010822	4.32
20010823	4.29
20010824	4.23
20010825	4.20
20010826	4.19
20010827	4.16
20010828	4.14
20010829	4.12
20010830	4.15
20010831	4.15
20010901	4.14
20010902	4.14
20010903	4.16
20010904	4.16
20010905	4.16
20010906	4.16
20010907	4.30
20010908	4.33
20010909	4.36
20010910	4.45
20010911	4.41
20010912	4.35
20010913	4.22
20010914	4.16
20010915	4.15
20010916	4.13
20010917	4.11
20010918	4.09
20010919	4.19
20010920	4.22
20010921	4.25
20010922	4.24
20010923	4.28
20010924	4.33
20010925	4.37
20010926	4.39
20010927	4.34
20010928	4.27
20010929	4.20
20010930	4.13
20011001	4.05
20011002	4.02
20011003	4.09
20011004	4.08
20011005	4.12
20011006	4.15
20011007	4.13
20011008	4.13
20011009	4.15
20011010	4.19
20011011	4.22
20011012	4.29
20011013	4.36
20011014	4.48
20011015	4.54
20011016	4.55
20011017	4.49
20011018	4.43
20011019	4.34
20011020	4.23
20011021	4.14
20011022	4.11
20011023	4.27
20011024	4.56
20011025	4.89
20011026	4.87
20011027	4.85
20011028	4.79
20011029	4.72
20011030	4.63
20011031	4.56
20011101	4.48
20011102	4.42
20011103	4.32
20011104	4.23
20011105	4.15
20011106	4.06
20011107	4.00
20011108	3.98
20011109	3.92
20011110	3.85
20011111	3.74
20011112	3.67
20011113	3.59
20011114	3.59
20011115	3.63
20011116	3.63
20011117	3.62
20011118	3.59
20011119	3.59
20011120	3.51
20011121	3.46
20011122	3.37
20011123	3.29
20011124	3.23
20011125	3.30
20011126	3.20
20011127	3.24
20011128	3.21
20011129	3.15
20011130	3.11
20011201	3.12
20011202	3.03
20011203	2.98
20011204	2.92
20011205	2.92
20011206	2.86
20011207	2.81
20011208	2.82
20011209	2.75
20011210	2.72
20011211	2.72
20011212	2.73
20011213	2.75
20011214	2.73
20011215	2.73
20011216	2.73
20011217	2.75
20011218	2.75
20011219	2.79
20011220	2.76
20011221	2.74
20011222	2.70
20011223	2.77
20011224	2.67
20011225	2.65
20011226	2.62
20011227	2.62
20011228	2.61
20011229	2.60
20011230	2.58
20011231	2.55
20020101	2.51
20020102	2.44
20020103	2.37
20020104	2.31
20020105	2.31
20020106	2.39
20020107	2.42
20020108	2.36
20020109	2.45
20020110	2.51
20020111	2.46
20020112	2.44
20020113	2.49
20020114	2.48
20020115	2.48
20020116	2.54
20020117	2.58
20020118	2.58
20020119	2.57
20020120	2.55
20020121	2.53
20020122	2.53
20020123	2.55
20020124	2.54
20020125	2.56
20020126	2.56
20020127	2.59
20020128	2.59
20020129	2.60
20020130	2.60
20020131	2.62
20020201	2.71
20020202	2.70
20020203	2.73
20020204	2.73
20020205	2.70
20020206	2.68
20020207	2.69
20020208	2.70
20020209	2.71
20020210	2.77
20020211	2.87
20020212	3.00
20020213	2.97
20020214	3.02
20020215	3.05
20020216	3.04
20020217	3.01
20020218	2.99
20020219	2.97
20020220	3.01
20020221	3.07
20020222	3.10
20020223	3.14
20020224	3.14
20020225	3.13
20020226	3.13
20020227	3.09
20020228	2.99
20020301	2.88
20020302	2.81
20020303	2.79
20020304	2.73
20020305	2.66
20020306	2.61
20020307	2.56
20020308	2.53
20020309	2.85
20020310	3.05
20020311	3.23
20020312	3.39
20020313	3.48
20020314	3.46
20020315	3.51
20020316	3.40
20020317	3.30
20020318	3.24
20020319	3.12
20020320	3.07
20020321	3.14
20020322	3.15
20020323	3.03
20020324	2.83
20020325	2.64
20020326	2.63
20020327	2.64
20020328	2.67
20020329	2.78
20020330	2.96
20020331	3.06
20020401	3.17
20020402	3.31
20020403	3.39
20020404	3.45
20020405	3.52
20020406	3.52
20020407	3.52
20020408	3.55
20020409	3.76
20020410	3.99
20020411	4.23
20020412	4.41
20020413	4.45
20020414	4.42
20020415	4.36
20020416	4.26
20020417	4.18
20020418	4.10
20020419	4.09
20020422	3.91
20020423	3.92
20020424	3.97
20020425	4.09
20020426	4.05
20020427	4.05
20020428	4.21
20020429	4.25
20020430	4.25
20020501	4.20
20020502	4.22
20020503	4.16
20020504	4.13
20020505	4.09
20020506	4.07
20020507	4.00
20020508	3.91
20020509	4.07
20020510	4.04
20020511	4.00
20020512	4.16
20020513	4.27
20020514	4.31
20020515	4.32
20020516	4.36
20020517	4.34
20020518	4.27
20020519	4.17
20020520	4.07
20020521	4.04
20020522	4.03
20020523	4.06
20020524	4.07
20020525	4.13
20020526	4.21
20020527	4.28
20020528	4.33
20020529	4.35
20020530	4.33
20020531	4.28
20020601	4.19
20020602	4.09
20020603	4.03
20020604	4.23
20020605	4.45
20020606	4.60
20020607	4.75
20020608	4.81
20020609	4.75
20020610	4.64
20020611	4.54
20020612	4.43
20020613	4.34
20020614	4.36
20020615	4.37
20020616	4.35
20020617	4.29
20020618	4.22
20020619	4.21
20020620	4.20
20020621	4.16
20020622	4.15
20020623	4.13
20020624	4.08
20020625	4.06
20020626	4.09
20020627	4.08
20020628	4.08
20020629	4.08
20020630	4.09
20020701	4.11
20020702	4.10
20020703	4.11
20020704	4.09
20020705	4.06
20020706	4.06
20020707	4.07
20020708	4.09
20020709	4.11
20020710	4.07
20020711	4.05
20020712	4.05
20020713	4.05
20020714	4.04
20020715	4.04
20020716	4.04
20020717	4.03
20020718	4.00
20020719	3.98
20020720	3.98
20020721	4.00
20020722	3.99
20020723	3.95
20020724	3.92
20020725	3.93
20020726	3.94
20020727	3.98
20020728	4.01
20020729	4.08
20020730	4.11
20020731	4.11
20020801	4.11
20020802	4.07
20020803	4.05
20020804	4.05
20020805	4.05
20020806	4.01
20020807	4.00
20020808	3.99
20020809	3.99
20020810	3.99
20020811	3.99
20020812	3.99
20020813	4.07
20020814	4.13
20020815	4.16
20020816	4.18
20020819	4.30
20020820	4.29
20020821	4.29
20020822	4.45
20020823	4.47
20020824	4.41
20020825	4.31
20020826	4.24
20020827	4.21
20020828	4.22
20020829	4.22
20020830	4.18
20020831	4.19
20020901	4.20
20020902	4.28
20020903	4.40
20020904	4.41
20020905	4.43
20020906	4.45
20020907	4.46
20020908	4.44
20020909	4.43
20020910	4.42
20020911	4.37
20020912	4.34
20020913	4.32
20020914	4.30
20020915	4.27
20020916	4.25
20020917	4.24
20020918	4.25
20020919	4.28
20020920	4.37
20020921	4.38
20020922	4.36
20020923	4.32
20020924	4.27
20020925	4.25
20020926	4.25
20020927	4.25
20020928	4.24
20020929	4.31
20020930	4.38
20021001	4.41
20021002	4.53
20021003	4.49
20021004	4.51
20021005	4.48
20021006	4.47
20021007	4.41
20021008	4.39
20021009	4.38
20021010	4.37
20021011	4.36
20021012	4.37
20021013	4.37
20021014	4.33
20021015	4.33
20021016	4.30
20021017	4.30
20021018	4.30
20021019	4.32
20021020	4.29
20021021	4.29
20021022	4.29
20021023	4.26
20021024	4.25
20021025	4.26
20021026	4.26
20021027	4.23
20021028	4.21
20021029	4.21
20021030	4.23
20021031	4.26
20021101	4.30
20021102	4.30
20021103	4.28
20021104	4.29
20021105	4.27
20021106	4.30
20021107	4.29
20021108	4.30
20021109	4.30
20021110	4.32
20021111	4.32
20021112	4.32
20021113	4.32
20021114	4.31
20021115	4.27
20021116	4.25
20021117	4.24
20021118	4.21
20021119	4.17
20021120	3.92
20021121	3.65
20021122	3.41
20021123	3.25
20021124	3.10
20021125	2.96
20021126	2.83
20021127	2.72
20021128	2.70
20021129	2.71
20021130	2.71
20021201	2.66
20021202	2.64
20021203	2.63
20021204	2.61
20021205	2.60
20021206	2.59
20021207	2.57
20021208	2.57
20021209	2.55
20021210	2.52
20021212	2.46	e
20030221	2.43	e
20030307	2.79
20030308	2.77
20030309	2.73
20030310	2.76
20030311	2.75
20030312	2.73
20030313	2.77
20030314	2.79
20030315	2.81
20030316	2.81
20030317	2.92
20030318	3.26
20030319	3.51
20030320	3.65
20030321	3.76
20030322	3.85
20030323	3.87
20030324	3.91
20030325	3.96
20030326	3.99
20030327	3.98
20030328	4.03
20030329	4.04
20030330	4.03
20030331	4.03
20030401	4.05
20030402	4.02
20030403	3.98
20030404	3.97
20030405	4.01
20030406	3.93
20030407	3.89
20030408	3.96
20030409	3.99
20030410	4.01
20030411	4.03
20030412	4.05
20030413	4.07
20030414	4.11
20030415	4.16
20030416	4.07
20030417	4.01
20030418	4.01
20030419	4.02
20030420	4.12
20030421	4.15
20030422	4.12
20030423	4.10
20030424	4.08
20030425	4.04
20030426	4.04
20030427	4.10
20030428	4.14
20030429	4.14
20030430	4.18
20030501	4.27
20030502	4.33
20030503	4.39
20030504	4.41
20030505	4.56
20030506	4.58
20030507	4.51
20030508	4.43
20030509	4.43
20030510	4.48
20030511	4.72
20030512	4.63
20030513	4.56
20030514	4.51
20030515	4.45
20030516	4.42
20030517	4.35
20030518	4.25
20030519	4.22
20030520	4.30
20030521	4.25
20030522	4.22
20030523	4.23
20030524	4.25
20030525	4.23
20030526	4.20
20030527	4.17
20030528	4.17
20030529	4.23
20030530	4.28
20030531	4.39
20030601	4.41
20030602	4.43
20030603	4.45
20030604	4.45
20030605	4.44
20030606	4.42
20030607	4.41
20030608	4.44
20030609	4.45
20030610	4.46
20030611	4.45
20030612	4.44
20030613	4.44
20030614	4.42
20030615	4.38
20030616	4.33
20030617	4.29
20030618	4.30
20030619	4.30
20030620	4.21
20030621	4.19
20030622	4.19
20030623	4.18
20030624	4.18
20030625	4.17
20030626	4.21
20030627	4.18
20030628	4.16
20030629	4.17
20030630	4.15
20030701	4.12
20030702	4.11
20030703	4.12
20030704	4.12
20030705	4.15
20030706	4.17
20030707	4.25
20030708	4.32
20030709	4.40
20030710	4.48
20030711	4.53
20030712	4.51
20030713	4.48
20030714	4.43
20030715	4.49
20030716	4.49
20030717	4.49
20030718	4.47
20030719	4.42
20030720	4.35
20030721	4.35
20030722	4.31
20030723	4.27
20030724	4.24
20030725	4.22
20030726	4.24
20030727	4.21
20030728	4.17
20030729	4.14
20030730	4.13
20030731	4.12
20030801	4.14
20030802	4.15
20030803	4.15
20030804	4.17
20030805	4.16
20030806	4.16
20030807	4.17
20030808	4.16
20030809	4.13
20030810	4.12
20030811	4.10
20030812	4.07
20030813	4.04
20030814	4.04
20030815	4.05
20030816	4.06
20030817	4.03
20030818	4.03
20030819	4.03
20030820	4.02
20030821	4.04
20030822	4.01
20030823	4.00
20030824	4.01
20030825	4.01
20030826	4.02
20030827	4.01
20030828	4.00
20030829	4.00
20030830	3.98
20030831	3.98
20030901	3.97
20030902	3.98
20030903	4.00
20030904	3.98
20030905	3.97
20030906	3.97
20030907	3.97
20030908	3.98
20030909	3.97
20030910	3.97
20030911	3.96
20030912	3.98
20030913	4.03
20030914	4.08
20030915	4.10
20030916	4.09
20030917	4.07
20030918	4.05
20030919	4.08
20030920	4.03
20030921	4.01
20030922	4.06
20030923	4.06
20030924	4.05
20030925	4.04
20030926	4.03
20030927	4.09
20030928	4.07
20030929	4.06
20030930	4.06
20031001	4.05
20031002	4.02
20031003	4.05
20031004	4.06
20031005	4.03
20031006	4.02
20031007	4.03
20031008	4.03
20031009	4.03
20031010	4.03
20031011	4.04
20031012	4.06
20031013	4.04
20031014	4.09
20031015	4.12
20031016	4.10
20031017	4.09
20031018	4.10
20031019	4.08
20031020	4.10
20031021	4.10
20031022	4.07
20031023	4.06
20031024	4.06
20031025	4.10
20031026	4.12
20031027	4.11
20031028	4.15
20031029	4.16
20031030	4.15
20031031	4.19
20031101	4.18
20031102	4.26
20031103	4.41
20031104	4.46
20031105	4.48
20031106	4.40
20031107	4.29
20031108	4.11
20031109	3.95
20031110	3.80
20031111	3.73
20031112	3.74
20031113	3.61
20031114	3.47
20031115	3.34
20031116	3.24
20031117	3.13
20031118	3.16
20031119	3.23
20031120	3.24
20031121	3.23
20031122	3.18
20031123	3.23
20031124	3.31
20031125	3.11
20031126	3.03
20031127	2.97
20031128	2.96
20031129	2.89
20031130	2.83
20031201	2.83
20031202	2.68
20031203	2.62
20031204	2.59
20031205	2.61
20031206	2.61
20031207	2.60
20031208	2.59
20031209	2.60
20031210	2.83
20031211	2.98
20031212	3.02
20031213	3.02
20031214	2.97
20031215	2.96
20031216	2.96
20031217	2.97
20031218	2.93
20031219	2.84
20031220	2.76
20031221	2.69
20031222	2.68
20031223	2.67
20031224	2.67
20031225	2.68
20031226	2.66
20031227	2.65
20031228	2.67
20031229	2.70
20031230	2.74
20031231	2.76
20040101	2.75
20040102	2.77
20040103	2.79
20040104	2.74
20040105	2.79
20040106	2.76
20040107	2.71
20040108	2.68
20040109	2.67
20040110	2.67
20040111	2.66
20040112	2.66
20040113	2.66
20040114	2.65
20040115	2.64
20040116	2.63
20040117	2.63
20040118	2.63
20040119	2.61
20040120	2.59
20040121	2.57
20040122	2.53
20040123	2.52
20040124	2.52
20040125	2.55
20040126	2.58
20040127	2.63
20040128	2.69
20040129	2.75
20040130	2.83
20040131	2.85
20040201	2.77
20040202	2.75
20040203	2.80
20040204	2.85
20040205	2.89
20040206	2.93
20040207	2.95
20040208	2.96
20040209	2.96
20040210	2.96
20040211	2.96
20040212	2.96
20040213	2.97
20040214	2.97
20040215	2.97
20040216	2.97
20040217	2.97
20040218	2.97
20040219	2.96
20040220	2.97
20040221	2.99
20040222	3.00
20040223	3.01
20040224	3.02
20040225	3.03
20040226	3.06
20040227	3.12
20040228	3.16
20040229	3.21
20040301	3.27
20040302	3.37
20040303	3.48
20040304	3.57
20040305	3.68
20040306	3.82
20040307	4.34
20040308	4.39
20040309	4.37
20040310	4.29
20040311	4.37
20040312	4.24
20040313	4.11
20040314	4.12
20040315	3.92
20040316	3.91
20040317	3.95
20040318	3.96
20040319	3.91
20040320	3.97
20040321	3.89
20040322	3.85
20040323	3.82
20040324	3.82
20040325	3.85
20040326	3.99
20040327	4.06
20040328	4.19
20040329	4.40
20040330	4.51
20040331	4.57
20040401	4.60
20040402	4.57
20040403	4.53
20040404	4.39
20040405	4.26
20040406	4.19
20040407	4.14
20040408	4.12
20040409	4.09
20040410	4.08
20040411	4.03
20040412	3.97
20040413	3.96
20040414	3.95
20040415	3.93
20040416	3.91
20040417	3.91
20040418	3.94
20040419	4.04
20040420	3.95
20040421	4.12
20040422	4.12
20040423	4.17
20040424	4.20
20040425	4.32
20040426	4.42
20040427	4.41
20040428	4.42
20040429	4.50
20040430	4.44
20040501	4.40
20040502	4.38
20040503	4.34
20040504	4.30
20040505	4.26
20040506	4.23
20040507	4.18
20040508	4.16
20040509	4.19
20040510	4.28
20040511	4.36
20040512	4.42
20040513	4.51
20040514	4.61
20040515	4.80
20040516	4.98
20040517	5.14
20040518	5.28
20040519	5.32
20040520	5.31
20040521	5.30
20040522	5.42
20040523	5.67
20040524	5.93
20040525	6.14
20040526	6.31
20040527	6.42
20040528	6.46
20040529	6.45
20040530	6.43
20040531	6.41
20040601	6.40
20040602	6.37
20040603	6.34
20040604	6.28
20040605	6.12
20040606	5.53
20040607	5.30
20040608	5.11
20040609	4.92
20040610	4.85
20040611	4.87
20040612	4.77
20040613	4.78
20040614	4.81
20040615	4.77
20040616	4.72
20040617	4.70
20040618	4.73
20040619	4.85
20040620	4.99
20040621	5.10
20040622	5.19
20040623	5.17
20040624	5.14
20040625	5.08
20040626	4.98
20040627	4.85
20040628	4.68
20040629	4.52
20040630	4.41
20040701	4.37
20040702	4.34
20040703	4.31
20040704	4.36
20040705	4.37
20040706	4.39
20040707	4.38
20040708	4.34
20040709	4.29
20040710	4.28
20040711	4.28
20040712	4.28
20040713	4.27
20040714	4.26
20040715	4.23
20040716	4.22
20040717	4.17
20040718	4.12
20040719	4.09
20040720	4.09
20040721	4.10
20040722	4.14
20040723	4.13
20040724	4.11
20040725	4.10
20040726	4.09
20040727	4.08
20040728	4.09
20040729	4.09
20040730	4.09
20040731	4.09
20040801	4.08
20040802	4.07
20040803	4.05
20040804	4.11
20040805	4.15
20040806	4.18
20040807	4.22
20040808	4.26
20040809	4.32
20040810	4.34
20040811	4.29
20040812	4.24
20040813	4.20
20040814	4.16
20040815	4.14
20040816	4.13
20040817	4.12
20040818	4.14
20040819	4.14
20040820	4.12
20040821	4.10
20040822	4.10
20040823	4.09
20040824	4.07
20040825	4.11
20040826	4.13
20040827	4.18
20040828	4.23
20040829	4.26
20040830	4.28
20040831	4.29
20040901	4.30
20040902	4.30
20040903	4.28
20040904	4.25
20040905	4.22
20040906	4.23
20040907	4.19
20040908	4.15
20040909	4.13
20040910	4.12
20040911	4.10
20040912	4.08
20040913	4.07
20040914	4.07
20040915	4.07
20040916	4.11
20040917	4.07
20040918	4.06
20040919	4.04
20040920	4.03
20040921	4.02
20040922	4.01
20040923	3.99
20040924	4.00
20040925	3.98
20040926	3.97
20040927	3.96
20040928	3.95
20040929	3.93
20040930	3.93