# 05549500	Fox River near McHenry, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931001	3.83
19931002	3.89
19931003	3.76
19931004	3.95
19931005	3.98
19931006	3.92
19931007	3.97
19931008	4.06
19931009	4.13
19931010	3.98
19931011	3.91
19931012	4.00
19931013	4.03
19931014	3.99
19931015	4.02
19931016	4.07
19931017	4.10
19931018	4.07
19931019	4.08
19931020	4.05
19931021	3.91
19931022	4.03
19931023	3.94
19931024	3.96
19931025	3.98
19931026	4.02
19931027	3.99
19931028	3.79
19931029	3.95
19931030	4.04
19931031	4.02
19931101	3.93
19931102	3.81
19931103	3.72
19931104	3.64
19931105	3.64
19931106	3.55
19931107	3.12
19931108	3.21
19931109	3.25
19931110	3.15
19931111	2.96
19931112	2.98
19931113	2.55
19931114	2.96
19931115	2.95
19931116	2.83
19931117	2.98
19931118	2.65
19931119	2.47
19931120	2.43
19931121	2.10
19931122	2.34
19931123	2.34
19931124	2.49
19931125	2.31
19931126	2.04
19931127	2.07
19931128	2.13
19931129	2.15
19931130	2.14
19931201	2.11
19931202	2.10
19931203	2.23
19931204	2.29
19931205	2.22
19931206	2.23
19931207	2.28
19931208	2.23
19931209	2.19
19931210	2.30
19931211	2.28
19931212	2.08
19931213	2.06
19931214	2.18
19931215	2.24
19931216	2.19
19931217	2.12
19931218	2.18
19931219	2.13
19931220	2.12
19931221	2.18
19931222	2.23
19931223	2.26
19931224	2.31
19931225	2.31
19931226	2.31
19931227	2.31
19931228	2.31
19931229	2.30
19931230	2.30
19931231	2.30
19940101	2.33
19940102	2.40
19940103	2.42
19940104	2.42
19940105	2.36
19940106	2.37
19940107	2.32
19940108	2.25
19940109	2.22
19940110	2.20
19940111	2.21
19940112	2.19
19940113	2.21
19940114	2.16
19940115	2.13
19940116	2.12
19940117	2.10
19940118	1.99
19940119	1.92
19940120	1.79
19940121	1.78
19940122	1.76
19940123	1.75
19940124	1.81
19940125	1.98
19940204	2.20	e
19940209	2.22	e
19940210	2.18	e
19940218	2.21	e
19940304	3.74	e
19940308	3.54	e
19940309	3.97	e
19940310	3.98
19940311	3.95
19940312	3.83
19940313	3.74
19940314	3.56
19940315	3.54
19940316	3.44
19940317	3.27
19940318	3.17
19940319	3.00
19940320	2.88
19940321	2.83
19940322	2.67
19940323	2.94
19940324	3.12
19940325	3.45
19940326	3.42
19940327	3.49
19940328	3.51
19940329	3.52
19940330	3.49
19940331	3.35
19940401	3.56
19940402	3.65
19940403	3.76
19940404	3.59
19940405	3.95
19940406	3.86
19940407	3.70
19940408	3.61
19940409	3.54
19940410	3.67
19940411	3.64
19940412	3.62
19940413	3.49
19940414	3.62
19940415	3.41
19940416	3.70
19940417	3.87
19940418	3.86
19940419	4.00
19940420	4.02
19940421	4.05
19940422	4.04
19940423	3.83
19940424	3.83
19940425	3.92
19940426	3.74
19940427	4.01
19940428	4.11
19940429	3.91
19940430	4.01
19940501	3.94
19940502	3.97
19940503	4.00
19940504	4.00
19940505	3.97
19940506	4.05
19940507	4.07
19940508	3.94
19940509	4.04
19940510	4.05
19940511	3.89
19940512	4.08
19940513	4.06
19940514	4.04
19940515	4.07
19940516	4.08
19940517	4.07
19940518	4.04
19940519	3.97
19940520	3.94
19940521	3.95
19940522	3.97
19940523	4.03
19940524	4.04
19940525	4.05
19940526	4.11
19940527	4.04
19940528	3.97
19940529	3.95
19940530	3.99
19940531	4.01
19940601	4.08
19940602	4.06
19940603	4.02
19940604	3.99
19940605	3.90
19940606	3.98
19940607	4.07
19940608	4.07
19940609	3.95
19940610	3.94
19940611	3.91
19940612	3.92
19940613	3.95
19940614	3.88
19940615	3.94
19940616	4.03
19940617	4.05
19940618	4.05
19940619	4.08
19940620	4.03
19940621	4.09
19940622	4.06
19940623	4.17
19940624	4.29
19940625	4.14
19940626	4.24
19940627	4.21
19940628	4.06
19940629	4.14
19940630	4.13
19940701	4.07
19940702	4.15
19940703	4.10
19940704	3.99
19940705	4.04
19940706	4.06
19940707	4.08
19940708	4.02
19940709	4.05
19940710	4.19
19940711	4.13
19940712	4.18
19940713	4.19
19940714	4.12
19940715	4.09
19940716	4.05
19940717	4.03
19940718	4.01
19940719	3.97
19940720	3.95
19940721	3.92
19940722	3.99
19940723	3.98
19940724	3.99
19940725	3.91
19940726	3.90
19940727	3.92
19940728	3.90
19940729	3.87
19940730	3.83
19940731	3.77
19940801	3.83
19940802	3.90
19940803	3.78
19940804	3.96
19940805	4.03
19940806	4.03
19940807	4.08
19940808	4.18
19940809	4.19
19940810	4.15
19940811	4.22
19940812	4.16
19940813	4.18
19940814	4.27
19940815	4.26
19940816	4.20
19940817	4.19
19940818	4.12
19940819	4.08
19940820	4.05
19940821	4.04
19940822	4.01
19940823	3.97
19940824	3.96
19940825	4.02
19940826	4.03
19940827	3.97
19940828	4.02
19940829	4.06
19940830	4.03
19940831	4.08
19940901	4.08
19940902	4.05
19940903	4.06
19940904	4.02
19940905	4.01
19940906	4.03
19940907	4.00
19940908	3.97
19940909	4.02
19940910	4.03
19940911	4.02
19940912	3.98
19940913	3.97
19940914	4.08
19940915	4.06
19940916	4.06
19940917	4.16
19940918	4.10
19940919	4.08
19940920	4.03
19940921	3.99
19940922	3.98
19940923	4.02
19940924	4.02
19940925	3.96
19940926	3.99
19940927	3.95
19940928	3.95
19940929	3.97
19940930	3.97
19941001	4.02
19941002	3.97
19941003	3.92
19941004	3.88
19941005	3.83
19941006	3.78
19941007	3.70
19941008	3.91
19941009	3.94
19941010	3.99
19941011	3.99
19941012	4.02
19941013	4.02
19941014	4.04
19941015	4.05
19941016	4.01
19941017	3.96
19941018	3.94
19941019	3.97
19941020	4.04
19941021	4.03
19941022	3.99
19941023	3.93
19941024	3.94
19941025	3.98
19941026	3.99
19941027	3.91
19941028	3.72
19941029	3.92
19941030	3.99
19941031	4.12
19941101	4.07
19941102	3.91
19941103	3.89
19941104	3.90
19941105	3.87
19941106	3.76
19941107	3.48
19941108	3.48
19941109	3.58
19941110	3.37
19941111	3.30
19941112	3.24
19941113	3.07
19941114	3.09
19941115	3.23
19941116	3.16
19941117	3.00
19941118	2.58
19941119	2.98
19941120	2.96
19941121	2.55
19941122	2.69
19941123	2.67
19941124	2.52
19941125	2.63
19941126	2.63
19941127	2.48
19941128	1.75
19941129	2.29
19941130	2.41
19941201	2.21
19941202	2.18
19941203	2.22
19941204	2.34
19941205	2.35
19941206	2.45
19941207	2.58
19941208	2.32
19941209	2.34
19941210	2.34
19941211	2.22
19941212	2.20
19941213	2.30
19941214	2.33
19941215	2.33
19941216	2.38
19941217	2.37
19941218	2.49
19941219	2.45
19941220	2.51
19941221	2.57
19941222	2.59
19941223	2.66
19941224	2.69
19941225	2.74
19941226	2.79
19941227	2.71
19941228	2.74
19941229	2.79
19941230	2.71
19941231	2.74
19950101	2.72
19950102	2.62
19950103	2.60
19950104	2.65
19950105	2.63
19950106	2.64
19950107	2.64
19950108	2.62
19950109	2.62
19950110	2.62
19950111	2.63
19950112	2.64
19950113	2.65
19950114	2.70
19950115	2.19
19950116	2.21
19950117	2.19
19950118	2.19
19950119	2.32
19950120	2.24
19950121	2.10
19950122	2.09
19950123	2.08
19950124	2.04
19950125	2.19
19950126	2.13
19950127	2.16
19950128	2.29
19950129	2.07
19950130	1.86
19950131	1.83
19950201	2.03
19950202	2.06
19950203	2.18
19950204	2.29
19950205	2.35
19950206	2.37	e
19950207	2.37	e
19950208	2.38	e
19950209	2.39	e
19950210	2.39	e
19950211	2.40	e
19950212	2.44	e
19950213	2.47	e
19950214	2.49	e
19950215	2.50	e
19950216	2.49	e
19950217	2.47	e
19950218	2.39	e
19950219	2.42	e
19950220	2.46	e
19950221	2.46	e
19950222	2.35	e
19950223	2.37	e
19950224	2.55	e
19950225	2.74	e
19950226	2.83
19950227	2.90
19950228	2.93
19950301	2.94
19950302	2.93
19950303	2.94
19950304	3.01
19950305	3.07
19950306	3.12
19950307	3.16
19950308	3.17
19950309	3.14
19950310	3.03
19950311	3.13
19950312	3.27
19950313	3.49
19950314	3.72
19950315	3.87
19950316	3.92
19950317	3.93
19950318	3.87
19950319	3.80
19950320	3.60
19950321	3.75
19950322	3.89
19950323	3.92
19950324	3.86
19950325	3.85
19950326	3.86
19950327	3.84
19950328	3.76
19950329	3.72
19950330	3.72
19950331	3.76
19950401	3.81
19950402	3.83
19950403	3.77
19950404	3.86
19950405	3.75
19950406	3.74
19950407	3.85
19950408	3.86
19950409	4.06
19950410	3.96
19950411	3.75
19950412	3.43
19950413	3.66
19950414	3.79
19950415	3.85
19950416	3.91
19950417	3.95
19950418	3.72
19950419	3.89
19950420	3.94
19950421	3.85
19950422	3.83
19950423	3.81
19950424	3.77
19950425	3.95
19950426	4.06
19950427	4.09
19950428	4.08
19950429	4.20
19950430	4.28
19950501	4.29
19950502	4.21
19950503	4.12
19950504	4.07
19950505	4.15
19950506	4.13
19950507	4.06
19950508	4.01
19950509	3.96
19950510	3.90
19950511	3.87
19950512	3.90
19950513	3.93
19950514	3.86
19950515	4.00
19950516	3.99
19950517	4.05
19950518	4.04
19950519	3.95
19950520	3.99
19950521	4.10
19950522	4.10
19950523	4.11
19950524	4.14
19950525	4.14
19950526	4.14
19950527	4.16
19950528	4.01
19950529	4.18
19950530	4.22
19950531	4.20
19950601	4.18
19950602	4.14
19950603	4.10
19950604	4.02
19950605	4.01
19950606	3.94
19950607	4.02
19950608	4.15
19950609	4.09
19950610	4.05
19950611	4.12
19950612	4.13
19950613	4.12
19950614	4.10
19950615	4.09
19950616	4.05
19950617	4.02
19950618	4.01
19950619	4.06
19950620	4.08
19950621	4.07
19950622	4.03
19950623	4.02
19950624	4.00
19950625	4.00
19950626	3.99
19950627	3.97
19950628	3.97
19950629	4.00
19950630	4.02
19950701	4.01
19950702	3.97
19950703	3.91
19950704	3.98
19950705	3.95
19950706	3.91
19950707	4.05
19950708	4.04
19950709	4.06
19950710	3.99
19950711	4.04
19950712	3.97
19950713	3.94
19950714	3.91
19950715	3.96
19950716	3.94
19950717	3.92
19950718	3.93
19950719	3.91
19950720	3.96
19950721	3.95
19950722	3.93
19950723	3.96
19950724	3.97
19950725	3.96
19950726	4.00
19950727	3.98
19950728	4.03
19950729	4.03
19950730	4.01
19950731	3.99
19950801	4.07
19950802	4.03
19950803	4.01
19950804	4.03
19950805	4.08
19950806	4.04
19950807	4.06
19950808	4.06
19950809	4.06
19950810	4.10
19950811	4.15
19950812	4.22
19950813	4.19
19950814	4.24
19950815	4.30
19950816	4.36
19950817	4.31
19950818	4.14
19950819	4.13
19950820	4.16
19950821	4.15
19950822	4.15
19950823	4.09
19950824	4.10
19950825	4.06
19950826	4.06
19950827	4.06
19950828	4.02
19950829	4.05
19950830	3.97
19950831	4.02
19950901	4.07
19950902	4.02
19950903	4.07
19950904	4.08
19950905	4.07
19950906	3.96
19950907	4.18
19950908	4.12
19950909	4.05
19950910	4.01
19950911	3.94
19950912	3.92
19950913	3.84
19950914	3.95
19950915	3.92
19950916	3.82
19950917	3.99
19950918	3.94
19950919	3.96
19950920	3.98
19950921	4.01
19950922	3.96
19950923	4.01
19950924	4.00
19950925	4.00
19950926	3.99
19950927	4.02
19950928	4.01
19950929	3.97
19950930	3.84
19951001	3.88
19951002	4.05
19951003	4.03
19951004	4.04
19951005	4.11
19951006	4.08
19951007	4.04
19951008	4.04
19951009	4.03
19951010	4.03
19951011	3.96
19951012	3.94
19951013	3.92
19951014	3.94
19951015	3.99
19951016	3.98
19951017	3.81
19951018	4.01
19951019	3.89
19951020	4.00
19951021	3.96
19951022	3.97
19951023	3.81
19951024	3.73
19951025	3.91
19951026	3.97
19951027	3.93
19951028	4.00
19951029	3.94
19951030	3.99
19951031	4.03
19951101	3.93
19951102	3.70
19951103	3.41
19951104	3.50
19951105	3.37
19951106	3.24
19951107	3.33
19951108	3.19
19951109	2.89
19951110	2.87
19951111	3.42
19951112	3.43
19951113	3.56
19951114	3.54
19951115	3.51
19951116	3.46
19951117	3.41
19951118	3.29
19951119	3.13
19951120	2.94
19951121	2.90
19951122	2.78
19951123	2.71
19951124	2.47
19951125	2.42
19951126	2.49
19951127	2.55
19951128	2.11
19951129	1.92
19951130	1.84
19951201	1.85
19951202	1.93
19951203	1.89
19951204	1.92
19951205	1.83
19951206	1.86
19951207	1.77
19951208	2.20
19951209	2.21
19951210	2.19
19951211	2.20
19951212	2.25	e
19951213	2.12	e
19951214	1.82	e
19951215	1.84	e
19951216	1.86	e
19951217	1.86	e
19951218	2.01	e
19951219	2.06	e
19951220	1.94	e
19951221	2.01	e
19951222	2.06	e
19951223	2.13	e
19951224	2.05	e
19951225	1.98	e
19951226	1.98	e
19951227	2.06	e
19951228	2.07	e
19951229	2.06	e
19951230	2.11	e
19951231	2.22	e
19960101	2.29	e
19960102	2.42	e
19960103	1.93	e
19960104	2.09	e
19960105	1.99	e
19960106	1.98	e
19960107	1.90	e
19960108	1.83	e
19960109	1.93	e
19960110	1.92	e
19960111	1.99	e
19960112	1.99	e
19960113	2.00	e
19960114	2.05	e
19960115	2.07	e
19960116	2.07	e
19960117	2.10	e
19960118	1.72	e
19960119	1.14	e
19960120	1.96	e
19960121	2.23	e
19960122	2.40	e
19960123	2.61	e
19960124	2.37	e
19960125	2.16	e
19960126	2.25	e
19960127	1.77	e
19960128	1.86	e
19960129	1.68	e
19960130	1.57	e
19960131	1.56	e
19960201	1.48	e
19960202	1.78	e
19960203	1.54	e
19960204	1.24	e
19960205	1.16	e
19960206	1.04	e
19960207	1.30	e
19960208	1.93	e
19960209	1.93	e
19960210	1.87	e
19960211	2.19	e
19960212	2.35	e
19960213	2.48	e
19960214	2.16	e
19960215	2.13	e
19960216	2.05	e
19960217	2.00	e
19960218	1.93	e
19960219	1.95	e
19960220	1.92	e
19960221	1.94	e
19960222	1.93	e
19960223	2.02	e
19960224	1.95	e
19960225	2.03	e
19960226	2.17	e
19960227	2.15	e
19960228	1.97	e
19960229	1.97	e
19960301	1.95	e
19960302	2.04	e
19960303	1.54	e
19960304	2.09	e
19960305	2.36	e
19960306	2.28	e
19960307	1.38	e
19960308	1.54	e
19960309	1.64	e
19960310	1.60	e
19960311	1.78	e
19960312	1.98	e
19960313	2.21	e
19960314	2.46	e
19960315	2.54	e
19960316	2.72	e
19960317	2.82	e
19960318	2.88	e
19960319	3.12	e
19960320	3.37	e
19960321	3.14
19960322	3.13
19960323	3.16
19960324	3.12
19960325	2.72
19960326	3.25
19960327	3.44
19960328	3.58
19960329	3.66
19960330	3.69
19960331	3.82
19960401	3.81
19960402	3.68
19960403	3.91
19960404	3.99
19960405	3.95
19960406	4.00
19960407	4.05
19960408	4.06
19960409	4.09
19960410	4.05
19960411	3.93
19960412	4.12
19960413	4.12
19960414	4.16
19960415	4.15
19960416	4.02
19960417	3.95
19960418	3.89
19960419	3.99
19960420	3.99
19960421	4.11
19960422	4.18
19960423	4.20
19960424	4.09
19960425	3.95
19960426	4.05
19960427	3.96
19960428	3.92
19960429	3.93
19960430	3.60
19960501	3.70
19960502	3.84
19960503	4.02
19960504	4.11
19960505	4.09
19960506	4.12
19960507	4.08
19960508	4.04
19960509	3.93
19960510	3.81
19960511	3.79	e
19960512	3.77	e
19960513	3.79	e
19960514	3.81
19960515	3.88
19960516	3.82
19960517	3.96
19960518	4.03
19960519	3.98
19960520	4.41
19960521	4.35
19960522	4.02
19960523	4.19
19960524	4.20
19960525	4.11
19960526	4.01
19960527	3.90
19960528	3.74
19960529	3.82
19960530	3.84
19960531	3.87
19960601	3.87
19960602	3.81
19960603	3.80
19960604	3.88
19960605	3.94
19960606	4.05
19960607	4.05
19960608	4.00
19960609	4.10
19960610	4.15
19960611	4.14
19960612	4.09
19960613	4.03
19960614	3.98
19960615	3.83
19960616	3.51
19960617	3.39
19960618	3.35
19960619	3.44
19960620	3.58
19960621	3.77
19960622	3.99
19960623	3.93
19960624	3.92
19960625	3.90
19960626	3.99
19960627	3.88
19960628	3.78
19960629	3.89
19960630	4.13
19960701	4.10
19960702	4.03
19960703	3.99
19960704	3.90
19960705	3.91
19960706	3.92
19960707	3.91
19960708	3.87
19960709	3.97
19960710	4.00
19960711	3.98
19960712	4.03
19960713	4.08
19960714	4.11
19960715	4.12
19960716	4.14
19960717	4.23
19960718	4.38
19960719	4.49
19960720	4.28
19960721	4.17
19960722	4.06
19960723	4.08
19960724	4.15
19960725	4.18
19960726	4.17
19960727	4.14
19960728	4.13
19960729	4.16
19960730	4.15
19960731	4.11
19960801	4.10
19960802	4.11
19960803	4.10
19960804	4.06
19960805	4.03
19960806	4.18
19960807	4.21
19960808	4.24
19960809	4.25
19960810	4.27
19960811	4.25
19960812	4.22
19960813	4.18
19960814	4.13
19960815	4.17
19960816	4.17
19960817	4.14
19960818	4.12
19960819	4.09
19960820	4.12
19960821	4.13
19960822	4.10
19960823	4.20
19960824	4.14
19960825	4.11
19960826	4.16
19960827	4.16
19960828	4.11
19960829	4.08
19960830	4.07
19960831	4.05
19960901	4.02
19960902	4.01
19960903	4.02
19960904	4.00
19960905	4.01
19960906	4.00
19960907	3.98
19960908	3.95
19960909	3.99
19960910	3.94
19960911	3.96
19960912	3.97
19960913	3.97
19960914	3.91
19960915	3.91
19960916	3.98
19960917	3.96
19960918	3.92
19960919	3.91
19960920	3.87
19960921	3.89
19960922	3.89
19960923	3.91
19960924	3.92
19960925	3.91
19960926	3.97
19960927	3.95
19960928	4.00
19960929	4.09
19960930	4.08
19961001	4.09
19961002	4.14
19961003	4.15
19961004	4.10
19961005	4.07
19961006	4.00
19961007	4.16
19961008	4.10
19961009	4.05
19961010	4.11
19961011	3.98
19961012	3.99
19961013	4.03
19961014	4.12
19961015	4.02
19961016	4.02
19961017	4.02
19961018	4.07
19961019	4.14
19961020	4.17
19961021	4.19
19961022	4.17
19961023	4.04
19961024	4.05
19961025	4.03
19961026	4.02
19961027	3.93
19961028	3.98
19961029	3.92
19961030	3.62
19961031	3.82
19961101	3.87
19961102	3.86
19961103	3.74
19961104	3.73
19961105	3.75
19961106	3.64
19961107	3.63
19961108	3.58
19961109	3.50
19961110	3.44
19961111	3.43
19961112	3.38
19961113	3.38
19961114	3.31
19961115	3.25
19961116	3.16
19961117	2.85
19961118	3.11
19961119	3.06
19961120	2.95
19961121	2.89
19961122	2.77
19961123	2.68
19961124	2.73
19961125	2.63
19961126	2.34
19961127	2.25
19961128	2.31
19961129	2.34
19961130	2.38
19961201	2.42
19961202	2.39
19961203	2.43
19961204	2.34
19961205	2.35
19961206	2.31
19961207	2.24
19961208	2.25
19961209	2.23
19961210	2.30
19961211	2.42
19961212	2.22
19961213	2.18
19961214	2.30
19961215	2.15
19961216	2.31
19961217	2.35
19961218	2.03
19961219	1.97
19961220	1.89
19961221	1.84
19961222	1.91
19961223	2.05
19961224	2.05
19961225	1.89
19961226	1.90
19961227	1.92
19961228	2.02
19961229	2.18
19961230	2.17
19961231	2.26
19970101	2.30
19970102	2.35
19970103	2.40
19970104	2.36
19970105	2.18
19970106	2.35
19970107	2.42
19970108	2.44
19970109	2.57
19970110	2.56
19970111	2.40
19970112	2.37
19970113	2.33
19970114	2.29
19970115	2.33
19970116	2.40
19970117	2.34
19970118	2.27
19970119	2.22
19970120	2.21
19970121	2.22
19970122	2.24
19970123	2.22
19970124	2.29
19970125	2.31
19970126	2.30
19970127	2.36
19970128	2.30
19970129	2.28
19970130	2.25
19970131	2.23
19970201	2.27
19970202	2.32
19970203	2.41
19970204	2.40
19970205	2.26
19970206	2.21
19970207	2.19
19970208	2.17
19970209	2.05
19970210	1.97
19970211	1.93
19970212	1.99
19970213	1.95
19970214	2.12
19970215	2.10
19970216	2.17
19970217	1.98
19970218	1.95
19970219	2.14
19970220	1.68
19970221	2.40
19970222	2.53
19970223	3.07
19970224	3.52
19970225	3.72
19970226	3.75
19970227	3.83
19970228	3.78
19970301	3.79
19970302	3.79
19970303	3.87
19970304	3.84
19970305	3.83
19970306	3.68
19970307	3.54
19970308	3.37
19970309	3.15
19970310	2.84
19970311	2.84
19970312	2.71
19970313	2.92
19970314	3.06
19970315	2.90
19970316	2.69
19970317	2.85
19970318	3.39
19970319	3.20
19970320	3.32
19970321	3.42
19970322	3.56
19970323	3.65
19970324	3.69
19970325	3.74
19970326	3.67
19970327	3.75
19970328	3.88
19970329	3.94
19970330	4.00
19970331	3.97
19970401	3.85
19970402	3.79
19970403	3.79
19970404	3.67
19970405	3.60
19970406	2.82
19970407	3.38
19970408	3.75
19970409	3.82
19970410	3.85
19970411	3.98
19970412	4.05
19970413	3.95
19970414	3.92
19970415	3.84
19970416	4.05
19970417	4.06
19970418	4.01
19970419	4.02
19970420	4.02
19970421	4.05
19970422	4.04
19970423	3.98
19970424	3.92
19970425	3.87
19970426	3.83
19970427	3.86
19970428	3.87
19970429	3.69
19970430	3.91
19970501	3.99
19970502	4.06
19970503	4.03
19970504	3.98
19970505	3.87
19970506	4.03
19970507	4.02
19970508	3.96
19970509	4.06
19970510	4.04
19970511	3.79
19970512	3.93
19970513	4.00
19970514	4.02
19970515	4.03
19970516	3.96
19970517	4.12
19970518	4.09
19970519	4.20
19970520	4.18
19970521	4.16
19970522	4.09
19970523	4.07
19970524	4.08
19970525	4.30
19970526	4.27
19970527	4.22
19970528	4.12
19970529	3.96
19970530	3.97
19970531	4.05
19970601	4.10
19970602	4.05
19970603	4.00
19970604	3.93
19970605	3.93
19970606	3.95
19970607	3.97
19970608	4.07
19970609	4.03
19970610	4.04
19970611	4.06
19970612	4.10
19970613	4.17
19970614	4.16
19970615	3.99
19970616	4.25
19970617	4.18
19970618	4.22
19970619	4.25
19970620	4.16
19970621	4.14
19970622	4.14
19970623	4.17
19970624	4.07
19970625	4.08
19970626	4.08
19970627	4.05
19970628	4.09
19970629	4.09
19970630	4.14
19970701	4.12
19970702	4.01
19970703	3.99
19970704	3.99
19970705	3.95
19970706	4.00
19970707	3.98
19970708	3.98
19970709	4.12
19970710	4.07
19970711	4.07
19970712	4.07
19970713	4.04
19970714	4.11
19970715	4.15
19970716	4.12
19970717	4.17
19970718	4.22
19970719	4.28
19970720	4.23
19970721	4.31
19970722	4.29
19970723	4.26
19970724	4.22
19970725	4.15
19970726	4.15
19970727	4.17
19970728	4.20
19970729	4.17
19970730	4.13
19970731	4.09
19970801	4.04
19970802	4.04
19970803	4.02
19970804	4.07
19970805	4.08
19970806	4.01
19970807	3.99
19970808	3.98
19970809	3.95
19970810	3.97
19970811	4.06
19970812	4.07
19970813	4.11
19970814	4.07
19970815	4.02
19970816	4.15
19970817	4.29
19970818	4.29
19970819	4.26
19970820	4.22
19970821	4.21
19970822	4.17
19970823	4.09
19970824	4.16
19970825	4.17
19970826	4.16
19970827	4.18
19970828	4.22	e
19970904	4.10	e
19970905	3.97	e
19970906	4.02
19970907	4.09
19970908	4.08
19970909	4.06
19970910	4.06
19970911	4.02
19970912	4.00
19970913	3.97
19970914	4.00
19970915	4.01
19970916	3.94
19970917	4.07
19970918	3.98
19970919	4.05
19970920	4.16
19970921	4.16
19970922	4.14
19970923	4.15
19970924	4.05
19970925	4.03
19970926	4.08
19970927	4.05
19970928	4.03
19970929	3.94
19970930	4.05
19971001	4.03
19971002	3.91
19971003	3.93
19971004	3.94
19971005	3.87
19971006	3.97
19971007	3.98
19971008	3.93
19971009	3.90
19971010	4.01
19971011	3.98
19971012	3.91
19971013	3.84
19971014	3.98
19971015	4.03
19971016	4.05
19971017	4.03
19971018	4.00
19971019	3.99
19971020	4.03
19971021	4.03
19971022	4.02
19971023	4.02
19971024	4.08
19971025	4.15
19971026	4.25
19971027	4.12
19971028	4.02
19971029	4.12
19971030	4.05
19971031	4.08
19971101	4.09
19971102	4.01
19971103	4.00
19971104	3.95
19971105	3.93
19971106	3.92
19971107	3.83
19971108	3.74
19971109	3.67
19971110	3.63
19971111	3.50
19971112	3.47
19971113	3.50
19971114	3.49
19971115	3.51
19971116	3.37
19971117	3.31
19971118	3.24
19971119	3.20
19971120	3.14
19971121	3.10
19971122	2.91
19971123	2.85
19971124	2.75
19971125	2.65
19971126	2.64
19971127	2.53
19971128	2.59
19971129	2.58
19971130	2.61
19971201	2.48
19971202	2.36
19971203	2.35
19971204	2.27
19971205	2.28
19971206	2.24
19971207	2.25
19971208	2.25
19971209	2.32
19971210	2.43
19971211	2.33
19971212	2.19
19971213	2.13
19971214	2.30
19971215	2.27
19971216	2.38
19971217	2.47
19971218	2.44
19971219	2.52
19971220	2.56
19971221	2.58
19971222	2.61
19971223	2.56
19971224	2.66
19971225	2.61
19971226	2.52
19971227	2.55
19971228	2.51
19971229	2.59
19971230	2.56
19971231	2.52
19980101	2.41
19980102	2.32
19980103	2.43
19980104	2.73
19980105	2.55
19980106	2.33
19980107	2.21
19980108	2.58
19980109	2.37
19980110	1.80
19980111	1.87
19980112	1.79
19980113	1.57
19980114	1.75
19980115	2.52
19980116	2.59
19980117	2.60
19980118	2.44
19980119	2.44
19980120	2.45
19980121	2.43
19980122	2.40
19980123	2.30
19980124	2.25
19980125	2.16
19980126	2.14
19980127	2.07
19980128	1.99
19980129	1.96
19980130	1.89
19980131	1.77
19980201	1.76
19980202	1.83
19980203	2.03
19980204	2.17
19980205	2.19
19980206	2.18
19980207	2.19
19980208	2.19
19980209	2.18
19980210	2.18
19980211	2.18
19980212	1.98
19980213	1.73
19980214	1.92
19980215	2.01
19980216	2.35
19980217	2.59
19980218	2.61
19980219	2.55
19980220	2.58
19980221	2.54
19980222	2.50
19980223	2.46
19980224	2.37
19980225	2.36
19980226	2.31
19980227	2.03
19980228	1.96
19980301	1.88
19980302	1.82
19980303	1.92
19980304	2.02
19980305	2.06
19980306	2.07
19980307	2.11
19980308	2.36
19980309	2.51
19980310	1.99
19980311	2.05
19980312	1.85
19980313	1.55
19980314	1.75
19980315	1.85
19980316	1.84
19980317	1.87
19980318	1.97
19980319	2.07
19980320	2.52
19980321	2.49
19980322	2.44
19980323	2.64
19980324	2.86
19980325	2.97
19980326	2.73
19980327	2.96
19980328	3.29
19980329	3.29
19980330	3.29
19980331	3.56
19980401	3.25
19980402	3.25
19980403	3.45
19980404	3.47
19980405	3.40
19980406	3.62
19980407	3.76
19980408	3.81
19980409	3.91
19980410	3.88
19980411	3.93
19980412	3.87
19980413	3.93
19980414	3.98
19980415	4.05
19980416	4.19
19980417	4.10
19980418	4.16
19980419	4.20
19980420	4.18
19980421	4.24
19980422	4.22
19980423	4.19
19980424	4.19
19980425	4.13
19980426	4.16
19980427	4.06
19980428	3.93
19980429	3.79
19980430	3.79
19980501	3.91
19980502	3.89
19980503	3.91
19980504	3.85
19980505	3.75
19980506	3.85
19980507	3.96
19980508	3.93
19980509	3.95
19980510	4.03
19980511	4.02
19980512	3.94
19980513	3.95
19980514	3.91
19980515	3.87
19980516	3.89
19980517	3.91
19980518	3.83
19980519	3.99
19980520	4.04
19980521	4.11
19980522	4.16
19980523	4.13
19980524	4.07
19980525	4.05
19980526	4.06
19980527	4.09
19980528	4.04
19980529	4.05
19980530	4.02
19980531	3.94
19980601	4.00
19980602	4.08
19980603	4.11
19980604	4.11
19980605	4.13
19980606	4.07
19980607	4.06
19980608	4.05
19980609	4.07
19980610	4.06
19980611	4.06
19980612	4.06
19980613	4.20
19980614	4.25
19980615	4.20
19980616	4.15
19980617	4.09
19980618	4.09
19980619	4.07
19980620	4.13
19980621	4.17
19980622	4.18
19980623	4.18
19980624	4.08
19980625	4.00
19980626	4.28
19980627	4.28
19980628	4.31
19980629	4.33
19980630	4.41
19980701	4.42
19980702	4.34
19980703	4.28
19980704	4.33
19980705	4.25
19980706	4.18
19980707	4.17
19980708	4.06
19980709	3.98
19980710	4.02
19980711	3.99
19980712	3.97
19980713	4.02
19980714	4.01
19980715	3.97
19980716	4.06
19980717	4.06
19980718	4.05
19980719	4.03
19980720	4.05
19980721	4.01
19980722	4.10
19980723	4.12
19980724	4.12
19980725	4.12
19980726	4.10
19980727	4.07
19980728	4.04
19980729	4.08
19980730	4.07
19980731	4.06
19980801	3.99
19980802	3.97
19980803	3.98
19980804	3.97
19980805	4.01
19980806	3.93
19980807	3.92
19980808	3.91
19980809	3.91
19980810	3.89
19980811	3.90
19980812	3.91
19980813	3.93
19980814	3.93
19980815	4.01
19980816	4.00
19980817	4.01
19980818	4.10
19980819	4.07
19980820	4.04
19980821	4.08
19980822	4.07
19980823	3.96
19980824	4.07
19980825	4.16
19980826	4.18
19980827	4.19
19980828	4.20
19980829	4.19
19980830	4.20
19980831	4.19
19980901	4.13
19980902	4.13
19980903	4.12
19980904	4.10
19980905	4.05
19980906	4.05
19980907	4.12
19980908	4.12
19980909	4.09
19980910	4.03
19980911	4.00
19980912	4.02
19980913	4.01
19980914	4.04
19980915	4.21
19980916	4.22
19980917	4.19
19980918	4.16
19980919	4.12
19980920	4.07
19980921	4.08
19980922	4.05
19980923	4.01
19980924	3.99
19980925	3.99
19980926	3.83
19980927	4.00
19980928	4.01
19980929	3.98
19980930	4.00
19981001	4.01
19981002	4.00
19981003	4.08
19981004	4.08
19981005	4.13
19981006	4.06
19981007	4.03
19981008	4.03
19981009	3.99
19981010	3.96
19981011	3.93
19981012	3.90
19981013	3.97
19981014	4.00
19981015	4.00
19981016	3.96
19981017	4.00
19981018	4.10
19981019	4.14
19981020	4.10
19981021	4.10
19981022	4.02
19981023	3.94
19981024	3.92
19981025	3.95
19981026	4.00
19981027	4.02
19981028	4.09
19981029	4.07
19981030	4.10
19981031	4.10
19981101	4.08
19981102	4.09
19981103	4.03
19981104	3.87
19981105	3.78
19981106	3.70
19981107	3.63
19981108	3.62
19981109	3.59
19981110	2.54
19981111	2.71
19981112	3.41
19981113	3.44
19981114	3.41
19981115	3.40
19981116	3.27
19981117	3.17
19981118	2.95
19981119	2.52
19981120	2.51
19981121	2.42
19981122	2.07
19981123	2.24
19981124	2.54
19981125	2.42
19981126	2.37
19981127	2.35
19981128	2.30
19981129	2.15
19981130	2.08
19981201	2.16
19981202	2.06
19981203	2.33
19981204	2.46
19981205	2.42
19981206	2.56
19981207	2.68
19981208	2.57
19981209	2.55
19981210	2.64
19981211	2.61
19981212	2.61
19981213	2.69
19981214	2.59
19981215	2.43
19981216	2.55
19981217	2.47
19981218	2.21
19981219	2.35
19981220	2.28
19981221	2.31
19981222	2.16
19981223	2.09
19981224	2.05
19981225	2.00
19981226	1.99
19981227	1.98
19981228	2.05
19981229	2.15
19981230	2.06
19981231	2.03
19990101	2.02
19990102	2.03
19990103	1.71
19990104	1.89
19990105	1.90
19990106	1.90
19990107	1.88
19990108	1.88
19990109	1.88
19990110	1.85
19990111	1.84
19990112	1.84
19990113	1.85
19990114	1.85
19990115	1.86
19990116	1.88
19990117	1.97
19990118	1.98
19990119	2.06
19990120	2.08
19990121	2.12
19990122	1.83
19990123	1.43
19990124	1.73
19990125	2.17
19990126	2.54
19990127	2.75
19990128	2.77
19990129	2.89
19990130	3.00
19990131	3.08
19990201	3.09
19990202	3.16
19990203	3.08
19990204	3.26
19990205	3.28
19990206	3.32
19990207	3.31
19990208	3.16
19990209	3.10
19990210	2.99
19990211	2.71
19990212	2.85
19990213	3.03
19990214	2.99
19990215	2.96
19990216	2.94
19990217	2.87
19990218	2.83
19990219	2.75
19990220	2.64
19990221	2.49
19990222	2.32
19990223	2.55
19990224	2.77
19990225	2.74
19990226	2.63
19990227	2.60
19990228	2.51
19990301	2.62
19990302	2.74
19990303	2.90
19990304	2.90
19990305	3.10
19990306	3.24
19990307	2.99
19990308	3.09
19990309	3.21
19990310	3.21
19990311	3.15
19990312	3.12
19990313	3.14
19990314	3.21
19990315	3.17
19990316	3.20
19990317	3.07
19990318	3.58
19990319	3.77
19990320	3.77
19990321	3.90
19990322	3.89
19990323	3.82
19990324	3.91
19990325	3.89
19990326	3.84
19990327	3.80
19990328	3.69
19990329	3.75
19990330	3.69
19990331	3.62
19990401	3.94
19990402	3.98
19990403	4.00
19990404	4.05
19990405	4.11
19990406	3.80
19990407	3.92
19990408	4.15
19990409	4.29
19990410	4.02
19990411	3.93
19990412	3.94
19990413	3.95
19990414	3.94
19990415	3.95
19990416	3.99
19990417	3.75
19990418	3.68
19990419	3.76
19990420	3.80
19990421	3.87
19990422	3.89
19990423	3.87
19990424	3.56
19990425	3.83
19990426	4.02
19990427	4.12
19990428	4.23
19990429	4.18
19990430	4.16
19990501	4.24
19990502	4.16
19990503	4.02
19990504	3.85
19990505	3.76
19990506	3.78
19990507	3.72
19990508	4.04
19990509	4.06
19990510	4.04
19990511	3.97
19990512	3.97
19990513	3.97
19990514	3.88
19990515	3.81
19990516	3.73
19990517	3.72
19990518	3.87
19990519	4.00
19990520	4.08
19990521	4.16
19990522	4.24
19990523	4.20
19990524	4.21
19990525	4.17
19990526	4.12
19990527	4.03
19990528	4.00
19990529	4.01
19990530	3.91
19990531	3.83
19990601	3.96
19990602	3.93
19990603	3.91
19990604	3.91
19990605	3.77
19990606	3.78
19990607	3.90
19990608	4.03
19990609	4.03
19990610	4.05
19990611	4.00
19990612	3.97
19990613	4.24
19990614	4.11
19990615	4.41
19990616	4.67
19990617	4.77
19990618	4.74
19990619	4.65
19990620	4.53
19990621	4.38
19990622	4.21
19990623	4.04
19990624	4.07
19990625	3.97
19990626	3.92
19990627	4.00
19990628	4.05
19990629	3.99
19990630	3.87
19990701	3.91
19990702	3.93
19990703	3.84
19990704	3.91
19990705	3.92
19990706	4.05
19990707	4.00
19990708	3.89
19990709	3.85
19990710	4.00
19990711	3.90
19990712	3.93
19990713	3.90
19990714	3.82
19990715	3.87
19990716	3.89
19990717	4.02
19990718	4.04
19990719	4.08
19990720	4.13
19990721	4.09
19990722	4.13
19990723	4.11
19990724	4.13
19990725	4.17
19990726	4.18
19990727	4.19
19990728	4.13
19990729	4.05
19990730	4.07
19990731	4.04
19990801	4.04
19990802	4.02
19990803	3.93
19990804	3.98
19990805	3.93
19990806	3.90
19990807	3.89
19990808	3.98
19990809	3.89
19990810	3.87
19990811	3.90
19990812	3.90
19990813	3.91
19990814	3.99
19990815	3.90
19990816	3.86
19990817	3.91
19990818	3.90
19990819	4.01
19990820	3.98
19990821	3.95
19990822	3.94
19990823	3.99
19990824	4.07
19990825	4.07
19990826	4.04
19990827	4.01
19990828	4.01
19990829	4.06
19990830	3.98
19990831	3.93
19990901	3.90
19990902	3.89
19990903	3.87
19990904	3.87
19990905	3.84
19990906	3.85
19990907	3.81
19990908	3.77
19990909	3.72
19990910	3.71
19990911	3.78
19990912	3.73
19990913	3.76
19990914	3.78
19990915	3.84
19990916	3.87
19990917	3.85
19990918	3.83
19990919	3.78
19990920	3.90
19990921	3.89
19990922	3.82
19990923	3.78
19990924	3.90
19990925	3.86
19990926	3.72
19990927	3.96
19990928	4.20
19990929	4.13
19990930	3.96
19991001	4.07
19991002	4.10
19991003	4.09
19991004	4.04
19991005	3.90
19991006	4.07
19991007	4.03
19991008	3.99
19991009	4.08
19991010	4.06
19991011	4.07
19991012	3.95
19991013	4.06
19991014	4.00
19991015	3.92
19991016	4.01
19991017	4.03
19991018	4.02
19991019	3.96
19991020	3.98
19991021	3.91
19991022	4.00
19991023	4.02
19991024	3.93
19991025	3.80
19991026	3.92
19991027	3.91
19991028	3.90
19991029	3.90
19991030	3.81
19991031	3.94
19991101	3.89
19991102	3.96
19991103	3.90
19991104	3.80
19991105	3.78
19991106	3.83
19991107	3.80
19991108	3.73
19991109	3.55
19991110	3.70
19991111	3.68
19991112	3.52
19991113	3.44
19991114	3.51
19991115	3.43
19991116	3.39
19991117	3.25
19991118	3.05
19991119	2.93
19991120	3.03
19991121	2.93
19991122	2.83
19991123	2.62
19991124	2.58
19991125	2.64
19991126	2.51
19991127	2.48
19991128	2.43
19991129	2.41
19991130	2.39
19991201	2.24
19991202	2.29
19991203	2.26
19991204	2.47
19991205	2.72
19991206	2.60
19991207	2.49
19991208	2.48
19991209	2.51
19991210	2.53
19991211	2.46
19991212	2.46
19991213	2.43
19991214	2.43
19991215	2.34
19991216	2.30
19991217	2.41
19991218	2.29
19991219	2.30
19991220	2.21
19991221	2.16
19991222	2.20
19991223	2.18
19991224	2.16
19991225	2.05
19991226	2.03
19991227	2.07
19991228	1.95
19991229	1.92
19991230	2.07
19991231	2.07
20000101	2.08
20000102	2.08
20000103	2.28
20000104	2.29
20000105	2.25
20000106	2.23
20000107	2.32
20000108	2.21
20000109	2.39
20000110	2.31
20000111	2.40
20000112	2.64
20000113	2.64
20000114	2.59
20000115	2.59
20000116	2.72
20000117	2.70
20000118	2.70
20000119	2.74
20000120	2.70
20000121	2.65
20000122	2.65
20000123	2.64
20000124	2.64
20000125	2.63
20000126	2.62
20000127	2.60
20000128	2.59
20000129	2.58
20000130	2.59
20000131	2.55
20000201	2.56
20000202	2.52
20000203	2.52
20000204	2.56
20000205	2.51
20000206	2.51
20000207	2.52
20000208	2.35
20000209	2.41
20000210	2.52
20000211	2.55
20000212	2.49
20000213	2.59
20000214	2.57
20000215	2.45
20000216	2.56
20000217	2.54
20000218	2.68
20000219	2.60
20000220	2.60
20000221	2.58
20000222	2.58
20000223	2.75
20000224	2.87
20000225	2.61
20000226	2.49
20000227	2.81
20000228	3.01
20000229	2.89
20000301	2.96
20000302	2.96
20000303	2.84
20000304	2.82
20000305	2.77
20000306	2.74
20000307	2.78
20000308	2.90
20000309	3.06
20000310	3.34
20000311	3.43
20000312	3.41
20000313	3.44
20000314	3.45
20000315	3.59
20000316	3.79
20000317	3.76
20000318	3.77
20000319	3.92
20000320	3.96
20000321	3.96
20000322	3.97
20000323	4.02
20000324	4.01
20000325	3.96
20000326	3.99
20000327	4.03
20000328	4.12
20000329	4.09
20000330	4.08
20000331	4.05
20000401	4.07
20000402	4.07
20000403	4.05
20000404	4.08
20000405	3.96
20000406	3.96
20000407	4.21
20000408	4.12
20000409	4.05
20000410	4.13
20000411	4.14
20000412	4.15
20000413	4.11
20000414	4.08
20000415	4.19
20000416	4.26
20000417	4.24
20000418	4.12
20000419	4.13
20000420	4.16
20000421	4.16
20000422	4.20
20000423	4.36
20000424	4.45
20000425	4.45
20000426	4.38
20000427	4.31
20000428	4.29
20000429	4.30
20000430	4.13
20000501	4.12
20000502	4.17
20000503	4.17
20000504	4.08
20000505	4.13
20000506	4.08
20000507	4.14
20000508	4.06
20000509	4.22
20000510	4.09
20000511	4.07
20000512	4.16
20000513	4.14
20000514	4.19
20000515	4.19
20000516	4.14
20000517	4.10
20000518	4.24
20000519	4.25
20000520	4.29
20000521	4.50
20000522	4.65
20000523	4.72
20000524	4.69
20000525	4.64
20000526	4.58
20000527	4.53
20000528	4.48
20000529	4.40
20000530	4.32
20000531	4.29
20000601	4.19
20000602	4.19
20000603	4.30
20000604	4.42
20000605	4.54
20000606	4.46
20000607	4.36
20000608	4.26
20000609	4.14
20000610	4.08
20000611	4.20
20000612	4.37
20000613	4.45
20000614	4.69
20000615	4.83
20000616	4.86
20000617	4.86
20000618	4.72
20000619	4.54
20000620	4.34
20000621	4.15
20000622	3.99
20000623	3.90
20000624	3.81
20000625	3.86
20000626	3.96
20000627	4.00
20000628	4.04
20000629	4.09
20000630	4.09
20000701	4.08
20000702	4.16
20000703	4.38
20000704	4.45
20000705	4.43
20000706	4.25
20000707	4.21
20000708	4.21
20000709	4.19
20000710	4.28
20000711	4.21
20000712	4.22
20000713	4.20
20000714	4.14
20000715	4.11
20000716	4.21
20000717	4.15
20000718	4.11
20000719	4.04
20000720	3.99
20000721	4.04
20000722	4.10
20000723	4.07
20000724	4.07
20000725	4.04
20000726	3.99
20000727	4.04
20000728	4.06
20000729	4.10
20000730	4.06
20000731	4.09
20000801	4.10
20000802	4.12
20000803	4.12
20000804	4.07
20000805	4.06
20000806	4.12
20000807	4.14
20000808	4.12
20000809	4.18
20000810	4.17
20000811	4.19
20000812	4.14
20000813	4.09
20000814	4.13
20000815	4.17
20000816	4.19
20000817	4.22
20000818	4.25
20000819	4.25
20000820	4.25
20000821	4.24
20000822	4.23
20000823	4.25
20000824	4.23
20000825	4.20
20000826	4.24
20000827	4.23
20000828	4.19
20000829	4.13
20000830	4.02
20000831	3.88
20000901	3.84
20000902	3.83
20000903	3.81
20000904	3.91
20000905	3.93
20000906	3.93
20000907	3.92
20000908	4.01
20000909	3.93
20000910	3.92
20000911	4.01
20000912	4.20
20000913	4.20
20000914	4.31
20000915	4.32
20000916	4.28
20000917	4.26
20000918	4.28
20000919	4.24
20000920	4.21
20000921	4.13
20000922	4.16
20000926	4.31
20000927	4.33
20000928	4.27
20000929	4.16
20000930	4.18
20001001	4.06
20001002	4.08
20001003	4.12
20001004	4.13
20001005	4.09
20001006	4.05
20001007	4.00
20001008	3.98
20001009	3.94
20001010	3.97
20001011	3.99
20001012	3.95
20001013	3.92
20001014	4.00
20001015	4.10
20001016	4.09
20001017	4.08
20001018	4.05
20001019	4.08
20001020	4.04
20001021	4.15
20001022	4.12
20001023	4.11
20001024	4.13
20001025	4.12
20001026	4.09
20001027	4.17
20001028	4.19
20001029	4.13
20001030	4.11
20001031	4.11
20001101	4.07
20001102	4.02
20001103	3.96
20001104	3.95
20001105	3.88
20001106	3.91
20001107	3.85
20001108	3.83
20001109	3.97
20001110	3.90
20001111	3.95
20001112	3.83
20001113	3.66
20001114	3.53
20001115	3.38
20001116	3.15
20001117	3.14
20001118	3.00
20001119	2.83
20001120	2.74
20001121	2.66
20001122	2.59
20001123	2.59
20001124	2.53
20001125	2.52
20001126	2.54
20001127	2.42
20001128	2.38
20001129	2.37
20001130	2.34
20001201	2.35
20001202	2.31
20001203	2.20
20001204	2.13
20001205	2.27
20001206	2.21
20001207	2.16
20001208	2.16
20001209	2.10
20001210	2.10
20001211	1.87
20001212	1.03
20001213	1.41
20001214	1.69
20001215	1.85
20001216	1.91
20001217	1.90
20001218	1.83
20001219	1.85
20001220	1.82
20001221	1.77
20001222	1.71
20001223	1.69
20001224	1.69
20001225	1.67
20001226	1.67
20001227	1.68
20001228	1.74
20001229	1.84
20001230	1.89
20001231	1.91
20010101	1.89
20010102	1.90
20010103	1.86
20010104	1.90
20010105	1.96
20010106	2.08
20010107	2.15
20010108	2.20
20010109	2.17
20010110	2.14
20010111	2.16
20010112	2.22
20010113	2.29
20010114	2.37
20010115	2.38
20010116	2.37
20010117	2.42
20010118	2.37
20010119	2.42
20010120	2.32
20010121	2.19
20010122	2.23
20010123	2.27
20010124	2.27
20010125	2.18
20010126	2.11
20010127	2.09
20010128	1.87
20010129	1.91
20010130	1.93
20010131	1.92
20010201	1.78
20010202	1.75
20010203	1.73
20010204	1.73
20010205	1.72
20010206	1.75
20010207	1.79
20010208	1.77
20010209	1.86
20010210	1.79
20010211	2.08
20010212	2.69
20010213	3.16
20010214	3.22
20010215	3.29
20010216	3.28
20010217	3.18
20010218	2.89
20010219	2.94
20010220	3.05
20010221	2.87
20010222	2.72
20010223	2.63
20010224	2.57
20010225	2.59
20010226	2.87
20010227	3.16
20010228	3.25
20010301	3.46
20010302	3.41
20010303	3.43
20010304	3.43
20010305	3.34
20010306	3.25
20010307	3.09
20010308	2.99
20010309	2.87
20010310	2.70
20010311	2.69
20010312	2.58
20010313	2.47
20010314	2.46
20010315	2.56
20010316	2.64
20010317	2.66
20010318	2.74
20010319	2.78
20010320	2.78
20010321	2.75
20010322	2.68
20010323	2.62
20010324	2.57
20010325	2.49
20010326	2.40
20010327	2.45
20010328	2.57
20010329	2.72
20010330	3.00
20010331	3.11
20010401	3.15
20010402	3.22
20010403	3.40
20010404	3.33
20010405	3.32
20010406	3.41
20010407	2.90
20010408	3.37
20010409	3.51
20010410	3.37
20010411	3.19
20010412	2.82
20010413	3.56
20010414	3.77
20010415	3.86
20010416	3.90
20010417	4.03
20010418	3.97
20010419	3.91
20010420	3.86
20010421	3.73
20010422	4.07
20010423	3.79
20010424	4.16
20010425	4.13
20010426	3.95
20010427	4.10
20010428	3.96
20010429	3.79
20010430	3.60
20010501	3.48
20010502	3.60
20010503	3.62
20010504	3.43
20010505	3.60
20010506	3.85
20010507	3.92
20010508	3.90
20010509	4.06
20010510	4.08
20010511	4.21
20010512	4.16
20010513	4.14
20010514	4.14
20010515	4.13
20010516	4.24
20010517	4.25
20010518	4.30
20010519	4.20
20010520	4.12
20010521	4.04
20010522	3.91
20010523	3.98
20010524	4.01
20010525	3.97
20010526	4.01
20010527	4.07
20010528	4.07
20010529	4.12
20010530	4.04
20010531	3.97
20010601	3.92
20010602	3.90
20010603	3.97
20010604	4.03
20010605	4.09
20010606	4.16
20010607	4.26
20010608	4.35
20010609	4.37
20010610	4.31
20010611	4.39
20010612	4.34
20010613	4.18
20010614	3.89
20010615	3.93
20010616	3.95
20010617	3.91
20010618	3.83
20010619	3.86
20010620	3.85
20010621	3.85
20010622	4.02
20010623	4.07
20010624	4.00
20010625	4.05
20010626	4.16
20010627	4.20
20010628	4.19
20010629	4.16
20010630	4.14
20010701	4.21
20010702	4.15
20010703	4.07
20010704	4.12
20010705	4.15
20010706	4.07
20010707	4.18
20010708	4.21
20010709	4.25
20010710	4.26
20010711	4.22
20010712	4.19
20010713	4.16
20010714	4.11
20010715	4.07
20010716	4.06
20010717	4.13
20010718	4.20
20010719	4.18
20010720	4.17
20010721	4.16
20010722	4.19
20010723	4.20
20010724	4.22
20010725	4.25
20010726	4.20
20010727	4.16
20010728	4.10
20010729	4.11
20010730	4.12
20010731	4.09
20010801	4.06
20010802	4.18
20010803	4.23
20010804	4.21
20010805	4.15
20010806	4.13
20010807	4.13
20010808	4.12
20010809	4.09
20010810	4.23
20010811	4.20
20010812	4.16
20010813	4.22
20010814	4.15
20010815	4.12
20010816	4.23
20010817	4.22
20010818	4.23
20010819	4.29
20010820	4.27
20010821	4.24
20010822	4.23
20010823	4.24
20010824	4.20
20010825	4.10
20010826	4.12
20010827	4.06
20010828	4.13
20010829	4.10
20010830	4.07
20010831	4.17
20010901	4.13
20010902	4.10
20010903	4.07
20010904	4.20
20010905	4.16
20010906	4.13
20010907	4.16
20010908	4.05
20010909	4.15
20010910	4.05
20010911	4.04
20010912	3.96
20010913	4.03
20010914	4.07
20010915	4.06
20010916	4.04
20010917	4.03
20010918	4.04
20010919	4.09
20010920	3.96
20010921	4.04
20010922	4.01
20010923	4.09
20010924	4.16
20010925	4.15
20010926	4.13
20010927	4.13
20010928	4.08
20010929	4.01
20010930	3.90
20011001	3.87
20011002	3.92
20011003	3.86
20011004	4.03
20011005	4.07
20011006	4.07
20011007	4.09
20011008	4.04
20011009	3.98
20011010	3.98
20011011	4.16
20011012	4.25
20011013	4.21
20011014	4.14
20011015	4.15
20011016	4.23
20011017	4.18
20011018	4.01
20011019	4.05
20011020	3.93
20011021	3.94
20011022	4.03
20011023	4.08
20011024	3.88
20011025	3.16
20011026	3.53
20011027	3.66
20011028	3.50
20011029	3.79
20011030	4.04
20011031	3.83
20011101	3.83
20011102	4.03
20011103	3.98
20011104	3.94
20011105	3.82
20011106	3.69
20011107	3.77
20011108	3.71
20011109	3.50
20011110	3.53
20011111	3.50
20011112	3.37
20011113	3.26
20011114	3.30
20011115	3.19
20011116	3.32
20011117	3.28
20011118	3.22
20011119	3.18
20011120	3.07
20011121	2.92
20011122	2.91
20011123	2.84
20011124	2.74
20011125	2.54
20011126	2.86
20011127	2.68
20011128	2.59
20011129	2.61
20011130	2.52
20011201	2.25
20011202	2.30
20011203	2.21
20011204	2.17
20011205	1.79
20011206	1.94
20011207	2.48
20011208	2.21
20011209	2.15
20011210	2.28
20011211	2.29
20011212	2.21
20011213	2.22
20011214	2.25
20011215	2.21
20011216	2.22
20011217	2.25
20011218	2.17
20011219	2.23
20011220	2.19
20011221	2.23
20011222	2.04
20011223	1.86
20011224	2.06
20011225	2.16
20011226	2.16
20011227	2.15
20011228	2.16
20011229	2.13
20011230	2.07
20011231	2.02
20020101	2.02
20020102	2.02
20020103	2.05
20020104	2.02
20020105	2.12
20020106	2.22
20020107	2.16
20020108	2.02
20020109	2.11
20020110	2.19
20020111	2.14
20020112	2.17
20020113	2.18
20020114	2.19
20020115	2.20
20020116	2.25
20020117	2.25
20020118	2.21
20020119	2.19
20020120	2.17
20020121	2.21
20020122	2.16
20020123	2.26
20020124	2.31
20020125	2.12
20020126	2.19
20020127	2.17
20020128	2.42
20020129	2.49
20020130	2.48
20020131	2.59
20020201	2.50
20020202	2.40
20020203	2.48
20020204	2.50
20020205	2.42
20020206	2.42
20020207	2.45
20020208	2.45
20020209	2.52
20020210	2.67
20020211	2.41
20020212	2.36
20020213	2.54
20020214	2.35
20020215	2.51
20020216	2.65
20020217	2.70
20020218	2.53
20020219	2.51
20020220	2.22
20020221	2.03
20020222	2.12
20020223	2.03
20020224	1.88
20020225	2.00
20020226	2.10
20020227	1.98
20020228	1.71
20020301	1.82
20020302	2.15
20020303	1.89
20020304	1.46
20020305	1.53
20020306	1.61
20020307	1.19
20020312	2.17
20020313	2.12
20020314	2.29
20020315	2.11
20020316	2.21
20020317	2.12
20020318	2.01
20020319	1.96
20020320	2.44
20020321	2.67
20020322	2.29
20020323	1.84
20020324	1.93
20020325	2.30
20020326	2.38
20020327	2.41
20020328	2.45
20020329	2.75
20020330	2.79
20020331	2.96
20020401	3.15
20020402	3.29
20020403	3.27
20020404	3.35
20020405	3.34
20020406	3.29
20020407	3.05
20020408	2.88
20020409	2.90
20020410	2.62
20020411	2.79
20020412	3.02
20020413	3.15
20020414	3.14
20020415	3.05
20020416	2.89
20020417	2.95
20020418	3.15
20020419	3.31
20020420	3.57
20020421	3.50
20020422	3.46
20020423	3.60
20020424	3.60
20020425	3.70
20020426	3.90
20020427	3.98
20020428	3.99
20020429	3.98
20020430	3.95
20020501	3.97
20020502	3.93
20020503	3.90
20020504	3.82
20020505	3.84
20020506	3.71
20020507	3.82
20020508	3.81
20020509	3.69
20020510	3.84
20020511	4.00
20020512	4.13
20020513	4.15
20020514	4.11
20020515	3.97
20020516	4.13
20020517	4.13
20020518	3.91
20020519	3.81
20020520	3.85
20020521	3.91
20020522	3.83
20020523	3.85
20020524	4.14
20020525	4.14
20020526	4.10
20020527	4.25
20020528	4.32
20020529	4.26
20020530	4.15
20020531	4.13
20020601	4.12
20020602	4.16
20020603	4.13
20020604	3.86
20020605	3.52
20020606	3.67
20020607	3.75
20020608	3.72
20020609	3.70
20020610	3.65
20020611	3.51
20020614	4.06
20020615	4.05
20020616	4.04
20020617	4.01
20020618	4.02
20020619	3.98
20020620	3.96
20020621	4.02
20020622	3.94
20020623	3.93
20020624	3.95
20020625	3.96
20020626	3.96
20020627	4.04
20020628	4.03
20020629	4.01
20020630	3.99
20020701	3.98
20020702	3.99
20020703	4.02
20020704	4.10
20020705	4.10
20020706	4.04
20020707	4.04
20020708	3.96
20020709	4.13
20020710	4.15
20020711	4.10
20020712	4.06
20020713	4.04
20020714	4.03
20020715	4.02
20020716	3.99
20020717	3.96
20020718	4.00
20020719	4.00
20020720	3.95
20020721	3.87
20020722	3.95
20020723	4.05
20020724	3.95
20020725	3.89
20020726	3.90
20020727	3.86
20020728	3.90
20020729	4.01
20020730	4.03
20020731	4.01
20020801	3.95
20020802	4.09
20020803	4.02
20020804	4.02
20020805	4.09
20020806	4.08
20020807	4.01
20020808	3.99
20020809	3.96
20020810	3.90
20020811	3.92
20020812	3.84
20020813	4.02
20020814	4.05
20020815	3.97
20020816	4.10
20020817	4.03
20020818	4.16
20020819	4.23
20020820	4.21
20020821	4.13
20020822	4.33
20020823	4.29
20020824	4.18
20020825	4.11
20020826	4.12
20020827	4.18
20020828	4.21
20020829	4.20
20020830	4.17
20020831	4.17
20020901	4.15
20020902	4.20
20020903	4.34
20020904	4.38
20020905	4.41
20020906	4.40
20020907	4.40
20020908	4.39
20020909	4.37
20020910	4.37
20020911	4.36
20020912	4.29
20020913	4.28
20020914	4.25
20020915	4.29
20020916	4.21
20020917	4.21
20020918	4.20
20020919	4.20
20020920	4.23
20020921	4.26
20020922	4.23
20020923	4.16
20020924	4.23
20020925	4.22
20020926	4.25
20020927	4.28
20020928	4.23
20020929	4.26
20020930	4.21
20021001	4.28
20021002	4.45
20021003	4.37
20021004	4.22
20021005	4.29
20021006	4.17
20021007	4.29
20021008	4.24
20021009	4.32
20021010	4.33
20021011	4.32
20021012	4.30
20021013	4.28
20021014	4.24
20021015	4.29
20021016	4.29
20021017	4.21
20021018	4.18
20021019	4.26
20021020	4.26
20021021	4.24
20021022	4.27
20021023	4.29
20021024	4.26
20021025	4.26
20021026	4.19
20021027	4.19
20021028	4.23
20021029	4.31
20021030	4.27
20021031	4.22
20021101	4.18
20021102	4.21
20021103	4.20
20021104	4.26
20021105	4.25
20021106	4.24
20021107	4.11
20021108	4.08
20021109	4.14
20021110	4.25
20021111	4.29
20021112	4.24
20021113	4.21
20021114	4.26
20021115	4.31
20021116	4.28
20021117	4.23
20021118	4.14
20021119	3.68
20021120	3.17
20021121	2.96
20021122	2.87
20021123	2.75
20021124	2.69
20021125	2.55
20021126	2.48
20021127	2.51
20021128	2.53
20021129	2.43
20021130	2.61
20021201	2.48
20021202	2.51
20021203	2.49
20021204	2.47
20021205	2.45
20021206	2.42
20021207	2.40
20021208	2.42
20021209	2.38
20021210	2.38
20021211	2.43
20021212	2.43
20021213	2.47
20021214	2.43
20021215	2.49
20021216	2.54
20021217	2.52
20021218	2.45
20021219	2.59
20021220	2.59
20021221	2.69
20021222	2.78
20021223	2.86
20021224	2.93
20021225	2.95
20021226	2.95
20021227	2.90
20021228	2.82
20021229	2.84
20021230	2.73
20021231	2.53
20030101	2.16
20030102	2.31
20030103	2.47
20030104	2.44
20030105	2.48
20030106	2.51
20030107	2.35
20030108	2.43
20030109	2.46
20030110	2.47
20030111	2.45
20030112	2.35
20030113	2.35
20030114	2.33
20030115	2.29
20030116	2.27
20030117	2.25
20030118	2.14
20030119	2.10
20030120	2.09
20030121	2.09
20030122	2.11
20030123	2.06
20030124	2.00
20030125	1.96
20030126	1.97
20030127	1.93
20030221	2.38	e
20030324	3.83
20030325	3.92
20030326	3.94
20030327	3.95
20030328	3.87
20030329	3.97
20030330	3.94
20030331	3.90
20030401	3.93
20030402	4.03
20030403	4.03
20030404	4.05
20030405	3.89
20030406	3.98
20030407	4.04
20030408	3.98
20030409	3.92
20030410	3.95
20030411	3.99
20030412	4.05
20030413	3.97
20030414	3.86
20030415	3.80
20030416	4.16
20030417	4.10
20030418	4.01
20030419	3.95
20030420	3.83
20030421	4.01
20030422	4.08
20030423	4.06
20030424	4.05
20030425	4.10
20030426	4.06
20030427	3.99
20030428	4.10
20030429	4.16
20030430	4.21
20030501	4.29
20030502	4.37
20030503	4.33
20030504	4.35
20030505	4.28
20030506	4.14
20030507	4.12
20030508	4.01
20030509	3.94
20030510	4.00
20030511	3.49
20030512	4.04
20030513	4.04
20030514	4.03
20030515	4.04
20030516	3.97
20030517	3.96
20030518	3.93
20030519	4.03
20030520	4.12
20030521	4.12
20030522	4.15
20030523	4.18
20030524	4.21
20030525	4.19
20030526	4.18
20030527	4.11
20030528	4.13
20030529	4.22
20030530	4.20
20030531	4.41
20030601	4.35
20030602	4.37
20030603	4.41
20030604	4.40
20030605	4.36
20030606	4.35
20030607	4.32
20030608	4.31
20030609	4.36
20030610	4.29
20030611	4.43
20030612	4.40
20030613	4.38
20030614	4.38
20030615	4.36
20030616	4.31
20030617	4.26
20030618	4.24
20030619	4.26
20030620	4.17
20030621	4.15
20030622	4.13
20030623	4.11
20030624	4.08
20030625	4.07
20030626	4.06
20030627	4.03
20030628	4.11
20030629	4.09
20030630	4.10
20030701	4.09
20030702	4.07
20030703	4.00
20030704	4.04
20030705	4.10
20030706	4.15
20030707	4.18
20030708	4.29
20030709	4.36
20030710	4.33
20030711	4.37
20030712	4.40
20030713	4.37
20030714	4.32
20030715	4.37
20030716	4.33
20030717	4.33
20030718	4.38
20030719	4.26
20030720	4.18
20030721	4.27
20030722	4.30
20030723	4.26
20030724	4.19
20030725	4.07
20030726	3.98
20030727	4.18
20030728	4.15
20030729	4.11
20030730	4.06
20030731	4.05
20030801	4.06
20030802	4.06
20030803	4.11
20030804	4.16
20030805	4.13
20030806	4.13
20030807	4.16
20030808	4.15
20030809	4.12
20030810	4.08
20030811	4.10
20030812	4.08
20030813	4.04
20030814	4.02
20030815	4.00
20030816	4.02
20030817	4.04
20030818	4.01
20030819	3.98
20030820	3.94
20030821	3.90
20030822	4.02
20030823	3.99
20030824	3.85
20030825	3.95
20030826	3.94
20030827	4.04
20030828	3.90
20030829	3.97
20030830	4.00
20030831	3.96
20030901	4.01
20030902	3.97
20030903	3.91
20030904	3.98
20030905	3.93
20030906	3.89
20030907	3.93
20030908	3.95
20030909	3.96
20030910	3.96
20030911	3.94
20030912	3.91
20030913	3.97
20030914	4.03
20030915	4.02
20030916	3.94
20030917	3.96
20030918	4.04
20030919	4.00
20030920	4.01
20030921	3.99
20030922	3.99
20030923	3.97
20030924	3.96
20030925	4.00
20030926	3.96
20030927	3.97
20030928	4.03
20030929	4.00
20030930	3.98
20031001	4.02
20031002	3.99
20031003	3.91
20031004	4.02
20031005	4.04
20031006	4.02
20031007	3.97
20031008	3.98
20031009	4.01
20031010	4.02
20031011	3.95
20031012	3.98
20031013	3.96
20031014	4.09
20031015	4.02
20031016	4.08
20031017	4.04
20031018	3.99
20031019	4.06
20031020	3.96
20031021	4.06
20031022	4.06
20031023	4.04
20031024	4.03
20031025	4.05
20031026	4.05
20031027	4.06
20031028	3.98
20031029	4.07
20031030	4.07
20031031	4.08
20031101	4.17
20031102	4.28
20031103	4.40
20031104	4.23
20031105	4.10
20031106	3.93
20031107	3.76
20031108	3.65
20031109	3.43
20031110	3.45
20031111	3.45
20031112	3.23
20031113	3.27
20031114	3.13
20031115	3.07
20031116	3.00
20031117	2.86
20031118	2.95
20031119	2.90
20031120	2.80
20031121	3.09
20031122	3.05
20031123	2.68
20031124	2.54
20031125	2.56
20031126	2.73
20031127	2.70
20031128	2.63
20031129	2.39
20031130	2.45
20031201	2.46
20031202	2.51
20031203	2.51
20031204	2.54
20031205	2.64
20031206	2.53
20031207	2.48
20031208	2.48
20031209	2.57
20031210	2.51
20031211	2.03
20031212	1.63
20031213	1.77
20031214	2.30
20031215	2.24
20031216	2.18
20031217	2.29
20031218	2.26
20031219	2.33
20031220	2.35
20031221	2.15
20031222	2.35
20031223	2.46
20031224	2.53
20031225	2.50
20031226	2.48
20031227	2.42
20031228	2.32
20031229	2.48
20031230	2.45
20031231	2.39
20040101	2.58
20040102	2.58
20040103	2.62
20040104	2.78
20040105	2.63
20040106	2.45
20040107	2.39
20040108	2.37
20040109	2.43
20040110	2.48
20040111	2.44
20040112	2.49
20040113	2.54
20040114	2.50
20040115	2.49
20040116	2.51
20040117	2.52
20040118	2.54
20040119	2.41
20040120	2.40
20040121	2.32
20040122	2.45
20040123	2.46
20040124	2.47
20040125	2.48
20040126	2.51
20040127	2.51
20040128	2.51
20040129	2.52
20040130	2.52
20040131	2.52
20040201	2.52
20040202	2.54
20040203	2.56
20040204	2.58
20040205	2.60
20040206	2.62
20040207	2.64
20040208	2.64
20040209	2.63
20040210	2.65
20040211	2.67
20040212	2.68
20040213	2.66
20040214	2.69
20040215	2.70
20040216	2.69
20040217	2.70
20040218	2.69
20040219	2.71
20040220	2.73
20040221	2.76
20040222	2.80
20040223	2.87
20040224	2.96
20040225	3.03
20040226	3.08
20040227	3.12
20040228	3.14
20040229	3.19
20040301	3.25
20040302	3.35
20040303	3.29
20040304	3.15
20040305	2.85
20040306	2.76
20040307	2.84
20040308	3.06
20040309	3.09
20040310	3.15
20040311	3.38
20040312	3.51
20040313	3.34
20040314	2.99
20040315	3.52
20040316	3.81
20040317	3.75
20040318	3.71
20040319	3.59
20040320	3.58
20040321	3.70
20040322	3.55
20040323	3.48
20040324	3.46
20040325	3.49
20040326	3.63
20040327	3.63
20040328	3.65
20040329	3.84
20040330	4.00
20040331	4.05
20040401	4.02
20040402	3.99
20040403	3.95
20040404	3.86
20040405	3.75
20040406	3.82
20040407	3.93
20040408	3.91
20040409	3.91
20040410	3.91
20040411	3.90
20040412	3.92
20040413	3.88
20040414	3.80
20040415	3.70
20040416	3.72
20040417	3.84
20040418	3.57
20040419	3.64
20040420	3.89
20040421	3.87
20040422	4.06
20040423	4.06
20040424	4.14
20040425	4.05
20040426	4.12
20040427	4.17
20040428	3.91
20040429	4.03
20040430	4.28
20040501	4.23
20040502	4.23
20040503	4.19
20040504	4.03
20040505	4.17
20040506	4.14
20040507	4.21
20040508	4.11
20040509	4.11
20040510	4.11
20040511	4.15
20040512	4.10
20040513	4.13
20040514	4.18
20040515	4.27
20040516	4.34
20040517	4.19
20040518	4.25
20040519	4.08
20040520	3.96
20040521	4.01
20040522	4.12	e
20040523	3.92	e
20040524	4.08	e
20040525	4.31
20040526	4.40
20040527	4.41
20040528	4.40
20040529	4.30
20040530	4.24
20040531	4.24
20040601	4.15
20040602	4.15
20040603	4.05
20040604	3.89
20040605	3.67
20040606	3.77
20040607	3.82
20040608	3.68
20040609	3.77
20040610	3.89
20040611	3.48
20040612	3.59
20040613	4.02
20040614	4.01
20040615	4.01
20040616	4.00
20040617	3.96
20040618	3.97
20040619	4.09
20040620	4.19
20040621	4.20
20040622	4.10
20040623	3.91
20040624	3.85
20040625	3.80
20040626	3.72
20040627	3.60
20040628	3.45
20040629	3.55
20040630	3.87
20040701	4.05
20040702	4.13
20040703	4.15
20040704	4.12
20040705	4.15
20040706	4.06
20040707	4.06
20040708	4.07
20040709	4.10
20040710	4.09
20040711	4.07
20040712	4.08
20040713	4.07
20040714	4.11
20040715	4.09
20040716	4.07
20040717	4.10
20040718	4.01
20040719	3.97
20040720	4.01
20040721	4.03
20040722	4.08
20040723	4.12
20040724	4.08
20040725	4.08
20040726	4.05
20040727	4.05
20040728	4.03
20040729	3.99
20040730	3.99
20040731	4.01
20040801	3.94
20040802	3.99
20040803	4.05
20040804	4.17
20040805	4.20
20040806	4.17
20040807	4.19
20040808	4.19
20040809	4.18
20040810	4.20
20040811	4.18
20040812	4.19
20040813	4.17
20040814	4.14
20040815	4.09
20040816	4.04
20040817	4.06
20040818	4.02
20040819	4.09
20040820	4.08
20040821	4.06
20040822	3.93
20040823	4.07
20040824	4.04
20040825	4.03
20040826	4.02
20040827	4.09
20040828	4.27
20040829	4.25
20040830	4.22
20040831	4.26
20040901	4.25
20040902	4.23
20040903	4.23
20040904	4.20
20040905	4.15
20040906	4.08
20040907	4.17
20040908	4.18
20040909	4.11
20040910	4.05
20040911	4.01
20040912	4.02
20040913	4.00
20040914	3.95
20040915	3.87
20040916	4.06
20040917	4.08
20040918	4.02
20040919	3.98
20040920	3.97
20040921	3.94
20040922	3.95
20040923	3.91
20040924	3.89
20040925	3.95
20040926	3.94
20040927	3.93
20040928	4.05
20040929	3.93
20040930	3.90