# 05587060	Illinois River at Hardin, IL
# Date	Water Stage Daily Values, period of record
# (yr/mo/dy)	(feet above datum)
19931001	32.61
19931002	32.46
19931003	32.16
19931004	31.72
19931005	31.14
19931006	30.42
19931007	29.52
19931008	28.65
19931009	27.90
19931010	27.21
19931011	26.50
19931012	25.84
19931013	25.36
19931014	25.07
19931015	24.85
19931016	24.75
19931017	24.65
19931018	24.76
19931019	24.79
19931020	24.78
19931021	24.92
19931022	24.83
19931023	24.67
19931024	24.44
19931025	24.37
19931026	24.41
19931027	24.41
19931028	24.36
19931029	24.28
19931030	24.16
19931031	24.05
19931101	23.89
19931102	23.73
19931103	23.54
19931104	23.27
19931105	22.94
19931106	22.62
19931107	22.42
19931108	22.26
19931109	22.02
19931110	21.82
19931111	21.63
19931112	21.46
19931113	21.30
19931114	21.95
19931115	22.52
19931116	22.40
19931117	22.90
19931118	23.73
19931119	23.31
19931120	22.66
19931121	22.36
19931122	22.24
19931123	22.13
19931124	22.10
19931125	21.99
19931126	21.98
19931127	22.01
19931128	21.99
19931129	21.90
19931130	21.92
19931201	21.97
19931202	22.22
19931203	22.65
19931204	22.65
19931205	22.60
19931206	22.51
19931207	22.38
19931208	22.36
19931209	22.38
19931210	22.33
19931211	22.33
19931212	22.27
19931213	22.27
19931214	22.23
19931215	22.11
19931216	21.91
19931217	21.83
19931218	21.87
19931219	21.90
19931220	21.84
19931221	21.76
19931222	21.72
19931223	21.60
19931224	21.64
19931225	21.58
19931226	21.46
19931227	21.19
19931228	20.86
19931229	20.79
19931230	20.85
19931231	20.96
19940101	20.93
19940102	20.73
19940103	20.51
19940104	20.24
19940105	20.32
19940106	20.46
19940107	20.30
19940108	20.50
19940109	20.89
19940110	20.86
19940111	20.35
19940112	20.20
19940113	20.02
19940114	19.84
19940115	20.04
19940116	20.39
19940117	20.52
19940118	20.48
19940119	20.48
19940120	20.54
19940121	20.64
19940122	20.63
19940123	20.77
19940124	21.37
19940125	21.11
19940126	21.68
19940127	21.74
19940128	22.25
19940129	21.95
19940130	20.87
19940131	20.23
19940201	20.05
19940202	20.12
19940203	20.25
19940204	20.54
19940205	20.62
19940206	20.37
19940207	20.36
19940208	20.31
19940209	20.17
19940210	20.07
19940211	20.19
19940212	20.12
19940213	19.87
19940214	19.82
19940215	19.65
19940216	19.60
19940217	19.65
19940218	19.76
19940219	20.07
19940220	20.71
19940221	21.76
19940222	22.27
19940223	22.74
19940224	23.04
19940225	23.23
19940226	23.18
19940227	23.07
19940228	22.90
19940301	22.83
19940302	22.53
19940303	22.33
19940304	22.38
19940305	22.54
19940306	22.82
19940307	23.26
19940308	23.69
19940309	23.94
19940310	24.07
19940311	24.20
19940312	24.27
19940313	24.31
19940314	24.35
19940315	24.34
19940316	24.25
19940317	24.10
19940318	23.92
19940319	23.65
19940320	23.33
19940321	22.95
19940322	22.80
19940323	22.68
19940324	22.49
19940325	22.31
19940326	22.23
19940327	22.07
19940328	21.88
19940329	21.69
19940330	21.53
19940331	21.46
19940401	21.59
19940402	21.57
19940403	21.55
19940404	21.57
19940405	21.44
19940406	21.29
19940407	21.22
19940408	20.86
19940409	20.44
19940410	20.83
19940411	22.56
19940412	27.09
19940413	29.94
19940414	30.02
19940415	28.92
19940416	28.15
19940417	27.44
19940418	26.86
19940419	26.42
19940420	26.11
19940421	26.04
19940422	26.14
19940423	26.35
19940424	26.39
19940425	26.10
19940426	25.73
19940427	25.37
19940428	25.47
19940429	25.96
19940430	26.24
19940501	26.52
19940502	26.71
19940503	26.35
19940504	25.96
19940505	25.58
19940506	25.13
19940507	24.94
19940508	25.35
19940509	25.58
19940510	25.70
19940511	25.66
19940512	25.58
19940513	25.31
19940514	24.96
19940515	24.65
19940516	24.29
19940517	23.81
19940518	23.30
19940519	22.80
19940520	22.26
19940521	21.61
19940522	21.13
19940523	20.70
19940524	20.36
19940525	20.10
19940526	20.73
19940527	20.83
19940528	20.59
19940529	20.28
19940530	20.17
19940531	20.01
19940601	19.86
19940602	20.08
19940603	20.48
19940604	20.38
19940605	20.33
19940606	20.14
19940607	19.98
19940608	20.01
19940609	19.96
19940610	19.97
19940611	20.11
19940612	20.01
19940613	20.12
19940614	20.12
19940615	20.02
19940616	20.09
19940617	20.24
19940618	20.52
19940619	20.52
19940620	20.62
19940621	20.58
19940622	20.62
19940623	20.55
19940624	20.37
19940625	20.18
19940626	20.25
19940627	20.46
19940628	20.82
19940701	20.81
19940702	20.93
19940703	20.99
19940704	20.88
19940705	20.20
19940706	19.91
19940707	20.00
19940708	19.93
19940709	19.85
19940710	19.73
19940711	19.76
19940712	19.93
19940713	20.00
19940714	20.01
19940715	20.12
19940716	20.13
19940717	19.87
19940718	19.88
19940719	19.75
19940720	19.57
19940721	19.55
19940722	19.48
19940723	19.43
19940724	19.32
19940725	19.39
19940726	19.47
19940727	19.37
19940728	19.27
19940729	19.32
19940730	19.41
19940731	19.29
19940801	19.28
19940802	19.25
19940803	19.32
19940804	19.34
19940805	19.26
19940806	19.42
19940807	19.55
19940808	19.48
19940809	19.41
19940810	19.50
19940811	19.25
19940812	19.40
19940813	19.36
19940814	19.44
19940815	19.55
19940816	19.79
19940817	19.73
19940818	19.87
19940819	19.74
19940820	19.47
19940821	19.55
19940822	19.52
19940823	19.68
19940824	19.50
19940825	19.31
19940826	19.35
19940827	19.32
19940828	19.40
19940830	19.50
19940831	19.30
19940901	19.36
19940902	19.37
19940903	19.24
19940904	19.31
19940905	19.35
19940906	19.15
19940907	19.30
19940908	19.28
19940909	19.20
19940910	19.17
19940911	19.02
19940912	18.87
19940913	19.05
19940914	19.03
19940915	19.13
19940916	19.02
19940917	19.07
19940918	19.22
19940919	19.39
19940920	19.16
19940921	19.27
19940922	19.41
19940923	19.49
19940924	19.41
19940925	19.28
19940926	19.22
19940927	19.34
19940928	19.42
19940929	19.39
19940930	19.70
19941001	19.67
19941002	19.55
19941003	19.71
19941004	19.62
19941005	19.51
19941006	19.40
19941007	19.41
19941008	19.33
19941009	19.31
19941010	19.27
19941014	19.37
19941015	19.41
19941016	19.45
19941017	19.40
19941018	19.61
19941019	19.44
19941020	19.40
19941021	19.40
19941022	19.36
19941023	19.17
19941024	19.35
19941025	19.49
19941026	19.47
19941027	19.60
19941028	19.56
19941029	19.62
19941030	19.55
19941031	19.53
19941101	19.52
19941102	19.96
19941103	19.91
19941104	19.93
19941105	20.22
19941106	20.39
19941107	20.47
19941108	20.68
19941109	20.67
19941110	20.74
19941111	20.62
19941112	20.48
19941113	20.61
19941114	20.50
19941115	20.29
19941116	20.34
19941117	20.43
19941118	20.20
19941119	20.03
19941120	20.00
19941121	20.16
19941122	20.02
19941123	19.81
19941124	19.83
19941125	19.74
19941126	19.94
19941127	20.07
19941128	19.75
19941129	19.80
19941130	19.89
19941201	20.22
19941202	20.37
19941203	20.36
19941204	20.36
19941205	20.27
19941206	20.07
19941207	20.17
19941208	21.01
19941209	20.85
19941210	20.66
19941211	20.67
19941212	20.82
19941213	20.92
19941214	20.98
19941215	20.80
19941216	20.80
19941217	20.89
19941218	20.91
19941219	20.99
19941220	20.88
19941221	20.87
19941222	20.95
19941223	20.75
19941224	20.80
19941225	20.67
19941226	20.66
19941227	20.59
19941228	20.19
19941229	19.97
19941230	19.86
19941231	19.79
19950101	19.76
19950102	19.67
19950103	19.51
19950104	19.28
19950105	19.35
19950106	19.40
19950107	19.29
19950108	19.76
19950109	19.49
19950110	19.53
19950111	19.47
19950112	19.53
19950113	19.69
19950114	21.09
19950115	21.82
19950116	21.70
19950117	21.66
19950118	21.70
19950119	22.01
19950120	22.37
19950121	22.25
19950122	22.35
19950123	22.56
19950124	22.72
19950125	22.87
19950126	22.96
19950127	23.09
19950128	23.27
19950129	23.17
19950130	22.97
19950131	22.76
19950201	22.67
19950202	22.60
19950203	22.73
19950204	22.59
19950205	22.28
19950206	21.74
19950207	21.46
19950208	21.27
19950209	21.27
19950210	21.08
19950211	20.73
19950212	20.32
19950213	19.94
19950214	19.99
19950215	19.87
19950216	19.64
19950217	19.70
19950218	19.83
19950219	19.79
19950220	19.86
19950221	19.91
19950222	20.20
19950223	20.18
19950224	20.12
19950225	20.21
19950226	20.17
19950227	20.14
19950228	20.08
19950301	20.17
19950302	20.13
19950303	20.18
19950304	20.12
19950305	20.09
19950306	19.98
19950307	20.73
19950308	21.41
19950309	21.82
19950310	22.07
19950311	21.67
19950312	21.55
19950313	21.65
19950314	21.79
19950315	21.75
19950316	21.76
19950317	21.53
19950318	21.32
19950319	21.08
19950320	21.03
19950321	20.91
19950322	20.81
19950323	20.84
19950324	20.86
19950325	20.87
19950326	20.81
19950327	20.70
19950328	20.61
19950329	20.40
19950330	19.96
19950331	20.06
19950401	20.18
19950402	20.27
19950403	20.39
19950404	20.44
19950405	20.45
19950406	20.43
19950407	20.30
19950408	20.22
19950409	20.14
19950410	20.78
19950411	21.31
19950412	21.94
19950413	22.78
19950414	23.60
19950415	24.21
19950416	24.35
19950417	24.49
19950418	24.69
19950419	24.94
19950420	25.43
19950421	25.81
19950422	25.93
19950423	25.79
19950424	25.57
19950425	25.26
19950426	25.03
19950427	24.89
19950428	24.77
19950429	24.78
19950430	24.96
19950501	25.24
19950502	25.54
19950503	25.79
19950504	25.89
19950505	25.91
19950506	25.84
19950507	25.61
19950508	25.40
19950509	25.67
19950510	26.25
19950511	26.93
19950512	27.71
19950513	28.29
19950514	28.56
19950515	28.60
19950516	28.91
19950517	30.14
19950518	32.44
19950519	34.45
19950520	35.66
19950521	35.95
19950522	35.96
19950523	35.51
19950524	35.04
19950525	35.07
19950526	35.52
19950527	36.04
19950528	36.54
19950529	36.70
19950530	36.68
19950531	36.53
19950601	36.26
19950602	35.92
19950603	35.57
19950604	35.12
19950605	34.59
19950606	34.04
19950607	33.47
19950608	32.96
19950609	32.48
19950610	31.96
19950611	31.44
19950612	30.94
19950613	30.37
19950614	29.74
19950615	29.14
19950616	28.56
19950617	27.96
19950618	27.32
19950619	26.64
19950620	25.83
19950621	25.01
19950622	24.30
19950623	23.75
19950624	23.31
19950625	22.80
19950626	22.52
19950627	22.59
19950628	22.57
19950629	22.39
19950630	22.09
19950701	21.77
19950702	21.42
19950703	21.14
19950704	20.98
19950705	20.84
19950706	21.27
19950707	21.98
19950708	22.51
19950709	22.45
19950710	21.59
19950711	20.69
19950712	20.16
19950713	19.55
19950714	19.67
19950715	19.65
19950716	19.51
19950717	19.46
19950718	19.42
19950719	19.47
19950720	19.54
19950721	19.40
19950722	19.39
19950723	19.43
19950724	19.42
19950725	19.61
19950726	19.82
19950727	19.78
19950728	19.73
19950729	19.61
19950730	19.78
19950731	19.76
19950801	19.72
19950802	19.86
19950803	20.11
19950804	20.31
19950805	20.59
19950806	20.16
19950807	20.44
19950808	20.13
19950809	20.20
19950810	20.30
19950811	20.88
19950812	20.58
19950813	20.08
19950814	19.98
19950815	19.74
19950816	20.00
19950817	20.70
19950818	20.52
19950819	19.73
19950820	19.55
19950821	19.69
19950822	19.83
19950823	19.89
19950824	19.77
19950825	19.64
19950826	19.58
19950827	19.52
19950828	19.53
19950829	19.53
19950830	19.47
19950831	19.29
19950901	19.30
19950902	19.29
19950903	19.34
19950904	19.37
19950905	19.41
19950906	19.37
19950907	19.68
19950908	19.76
19950909	19.90
19950910	19.90
19950911	19.82
19950912	19.71
19950914	19.36
19950915	19.38
19950916	19.40
19950917	19.34
19950918	19.27
19950919	19.29
19950920	19.27
19950921	19.20
19950922	19.24
19950923	19.24
19950924	19.21
19950925	19.07
19950926	19.05
19950927	19.37
19950928	19.31
19950929	19.33
19950930	19.20
19951001	19.11
19951010	19.56
19951011	19.58
19951012	19.63
19951013	19.56
19951014	19.45
19951015	19.47
19951016	19.63
19951017	19.79
19951018	19.67
19951019	19.54
19951020	19.67
19951021	19.65
19951022	19.84
19951023	19.97
19951024	19.55
19951025	19.46
19951026	19.70
19951027	19.64
19951028	19.49
19951029	19.60
19951030	19.80
19951031	19.75
19951101	19.98
19951102	19.88
19951103	19.96
19951104	20.10
19951105	20.15
19951106	20.28
19951107	20.09
19951108	19.96
19951109	20.26
19951110	20.25
19951111	19.83
19951112	20.23
19951113	20.43
19951114	20.49
19951115	20.95
19951116	20.86
19951117	20.84
19951118	20.90
19951119	20.81
19951120	20.67
19951121	20.30
19951122	20.43
19951123	20.38
19951124	20.12
19951125	20.10
19951126	19.93
19951127	19.88
19951128	19.81
19951129	19.90
19951130	19.95
19951201	19.76
19951202	19.48
19951203	19.35
19951204	19.53
19951205	19.73
19951206	19.61
19951207	19.59
19951208	19.72
19951209	19.41
19951210	19.20
19951211	19.13
19951212	19.19
19951213	19.20
19951214	19.27
19951215	19.38
19951216	19.45
19951217	19.53
19951218	19.52
19951219	19.47
19951220	19.42
19951221	19.44
19951222	19.43
19951223	19.43
19951224	19.39
19951225	19.37
19951226	19.50
19951227	19.49
19951228	19.44
19951229	19.52
19951230	19.53
19951231	19.52
19960109	19.79
19960110	19.90
19960111	19.95
19960112	19.80
19960113	19.87
19960114	19.73
19960115	19.59
19960116	19.65
19960117	19.64
19960118	19.62
19960119	19.41
19960120	19.57
19960121	19.77
19960122	19.94
19960123	20.13
19960124	20.01
19960125	20.23
19960126	20.17
19960127	19.72
19960128	19.95
19960129	19.82
19960130	19.69
19960131	19.57
19960201	19.77
19960202	20.11
19960203	20.39
19960204	20.36
19960205	20.40
19960206	20.34
19960207	20.26
19960208	20.21
19960209	20.20
19960210	19.95
19960211	19.90
19960212	19.99
19960213	19.98
19960214	20.17
19960215	19.75
19960216	19.75
19960217	19.91
19960218	19.73
19960219	19.74
19960220	19.61
19960221	19.61
19960222	19.79
19960223	19.87
19960224	19.79
19960225	19.92
19960226	19.98
19960227	20.01
19960228	20.00
19960229	20.04
19960301	20.15
19960302	19.85
19960303	19.66
19960304	19.95
19960305	20.12
19960306	20.67
19960307	20.39
19960308	19.62
19960309	19.34
19960310	19.39
19960311	19.51
19960312	19.84
19960313	19.86
19960314	19.82
19960315	19.64
19960316	19.58
19960317	19.61
19960318	19.76
19960319	19.52
19960320	19.35
19960321	19.54
19960322	19.59
19960323	19.73
19960324	19.90
19960325	19.50
19960326	19.65
19960327	19.80
19960328	19.87
19960329	19.78
19960330	19.80
19960331	19.53
19960401	19.69
19960402	19.96
19960403	19.81
19960404	19.63
19960405	19.65
19960406	19.64
19960407	19.74
19960408	19.86
19960409	19.71
19960410	19.53
19960411	19.48
19960412	19.41
19960413	19.27
19960414	19.62
19960415	19.60
19960416	19.59
19960417	19.81
19960418	19.68
19960419	19.59
19960420	19.61
19960421	19.56
19960422	19.68
19960423	19.96
19960424	20.43
19960425	20.82
19960426	20.64
19960427	20.57
19960428	21.27
19960429	22.96
19960430	24.08
19960501	24.33
19960502	23.74
19960503	22.77
19960504	22.56
19960505	22.94
19960506	23.28
19960507	24.19
19960508	25.57
19960509	27.52
19960510	28.81
19960511	29.45
19960512	29.71
19960513	30.11
19960514	30.65
19960515	31.04
19960516	31.13
19960517	30.81
19960518	30.16
19960519	29.38
19960520	28.54
19960521	27.83
19960522	27.10
19960523	26.38
19960524	25.80
19960525	25.41
19960526	25.53
19960527	26.61
19960528	28.16
19960529	29.51
19960530	30.75
19960531	31.75
19960601	32.43
19960602	32.84
19960603	32.87
19960604	32.63
19960605	32.33
19960606	32.15
19960607	32.03
19960608	31.71
19960609	31.31
19960610	31.03
19960611	30.72
19960612	30.42
19960613	30.09
19960614	29.68
19960615	29.28
19960616	28.92
19960617	28.51
19960618	28.04
19960619	27.47
19960620	26.92
19960621	26.49
19960622	26.22
19960623	26.04
19960624	25.91
19960625	25.78
19960626	25.71
19960627	25.68
19960628	25.64
19960629	25.55
19960630	25.39
19960701	25.29
19960702	25.03
19960703	24.65
19960704	24.21
19960705	23.66
19960706	23.11
19960707	22.63
19960708	22.15
19960709	21.73
19960710	21.38
19960711	21.16
19960712	20.87
19960713	20.21
19960714	19.36
19960715	19.15
19960716	19.06
19960717	19.29
19960718	19.23
19960719	19.39
19960720	19.89
19960721	20.83
19960722	20.97
19960723	21.51
19960724	21.52
19960725	21.54
19960726	21.75
19960727	22.12
19960728	22.22
19960729	22.18
19960730	22.25
19960731	22.18
19960801	22.16
19960802	22.29
19960803	22.25
19960804	22.17
19960805	22.15
19960806	22.07
19960807	21.99
19960808	21.86
19960809	21.71
19960810	21.78
19960811	21.76
19960812	21.50
19960813	21.28
19960814	21.16
19960815	20.99
19960816	20.79
19960817	20.78
19960818	20.80
19960819	20.31
19960820	20.09
19960821	19.87
19960822	19.77
19960823	19.66
19960824	19.79
19960825	19.90
19960826	19.76
19960827	19.54
19960828	19.51
19960829	19.43
19960830	19.36
19960831	19.45
19960901	19.47
19960902	19.43
19960903	19.29
19960904	19.35
19960905	19.29
19960906	19.24
19960907	19.25
19960908	19.24
19960909	19.20
19960910	19.12
19960911	19.34
19960912	19.30
19960913	19.26
19960914	19.29
19960915	19.19
19960916	19.24
19960917	19.24
19960918	19.11
19960919	19.14
19960920	19.23
19960921	19.20
19960922	19.22
19960923	19.30
19960924	19.11
19960925	19.17
19960926	19.39
19960927	19.24
19960928	19.21
19960929	19.31
19960930	19.34
19961001	19.43
19961002	19.34
19961003	19.20
19961004	19.44
19961005	19.41
19961006	19.22
19961007	19.05
19961008	19.08
19961009	19.16
19961010	19.06
19961011	19.24
19961012	19.25
19961013	19.20
19961014	19.15
19961015	19.12
19961016	19.22
19961017	19.25
19961018	19.08
19961019	19.25
19961020	19.33
19961021	19.42
19961022	19.44
19961023	19.26
19961024	19.29
19961025	19.47
19961026	19.64
19961027	19.51
19961028	19.41
19961029	19.48
19961030	19.39
19961031	19.38
19961101	19.50
19961102	19.54
19961103	19.82
19961104	19.69
19961105	19.61
19961106	19.57
19961107	19.66
19961108	19.65
19961109	19.56
19961110	19.71
19961111	19.67
19961112	19.74
19961113	19.74
19961114	19.60
19961115	19.78
19961116	19.61
19961117	19.49
19961118	19.22
19961119	19.53
19961120	19.72
19961121	19.73
19961122	19.75
19961123	19.72
19961124	19.31
19961125	19.40
19961126	19.51
19961127	19.76
19961128	19.89
19961129	19.78
19961130	19.55
19961201	19.42
19961202	19.56
19961203	19.62
19961204	19.73
19961205	19.81
19961206	19.87
19961207	19.81
19961208	19.69
19961209	19.82
19961210	19.93
19961211	19.75
19961212	19.77
19961213	19.70
19961214	19.91
19961215	19.91
19961216	19.78
19961217	19.79
19961218	19.83
19961219	19.63
19961220	19.60
19961221	19.71
19961222	19.53
19961223	19.40
19961224	19.18
19961225	19.33
19961226	19.52
19961227	19.50
19961228	19.59
19961229	19.52
19961230	19.71
19961231	19.77
19970101	19.74
19970102	19.86
19970103	19.87
19970104	19.75
19970105	19.30
19970106	19.60
19970107	19.61
19970108	19.68
19970109	19.61
19970110	19.33
19970111	19.70
19970112	19.93
19970113	20.02
19970114	20.05
19970115	20.14
19970116	20.10
19970117	20.18
19970118	20.21
19970119	20.37
19970120	20.30
19970121	20.21
19970122	20.23
19970123	20.16
19970124	20.02
19970125	19.93
19970126	20.33
19970127	20.54
19970128	20.75
19970129	21.03
19970130	20.91
19970131	20.84
19970201	20.80
19970202	20.80
19970203	21.14
19970204	21.44
19970205	21.60
19970206	21.10
19970207	20.87
19970208	20.93
19970209	21.02
19970210	21.02
19970211	20.97
19970212	20.95
19970213	20.94
19970214	20.79
19970215	20.64
19970216	20.59
19970217	20.44
19970218	20.02
19970219	19.85
19970220	19.92
19970221	20.74
19970222	23.08
19970223	24.18
19970224	24.98
19970225	25.77
19970226	26.71
19970227	28.35
19970228	29.65
19970301	30.43
19970302	30.61
19970303	30.33
19970304	30.03
19970305	29.82
19970306	29.71
19970307	29.63
19970308	29.43
19970309	29.00
19970310	29.05
19970311	29.05
19970312	28.68
19970313	28.47
19970314	28.50
19970315	28.48
19970316	28.14
19970317	27.66
19970318	27.24
19970319	26.79
19970320	26.25
19970321	25.84
19970322	25.51
19970323	25.14
19970324	24.77
19970325	24.41
19970326	24.14
19970327	23.82
19970328	23.44
19970329	23.16
19970330	22.96
19970331	22.77
19970401	22.59
19970402	22.40
19970403	22.23
19970404	21.98
19970405	21.83
19970406	21.65
19970407	21.44
19970408	21.45
19970409	21.55
19970410	21.60
19970411	21.61
19970412	22.00
19970413	23.09
19970414	24.17
19970415	24.94
19970416	25.46
19970417	25.86
19970418	26.31
19970419	26.88
19970420	27.27
19970421	27.48
19970422	27.57
19970423	27.55
19970424	27.44
19970425	27.25
19970426	27.05
19970427	26.84
19970428	26.62
19970429	26.33
19970430	25.98
19970501	25.48
19970502	25.05
19970503	24.38
19970504	24.05
19970505	23.88
19970506	23.67
19970507	23.45
19970508	23.23
19970509	22.82
19970510	22.68
19970511	22.72
19970512	22.69
19970513	22.48
19970514	22.10
19970515	21.22
19970516	20.60
19970517	20.28
19970518	19.92
19970519	19.81
19970520	19.83
19970521	20.01
19970522	20.18
19970523	20.04
19970524	19.87
19970525	19.86
19970526	20.29
19970527	20.36
19970528	20.74
19970529	21.20
19970530	21.39
19970531	20.98
19970601	20.48
19970602	20.52
19970603	20.48
19970604	20.51
19970605	20.51
19970606	20.34
19970607	20.01
19970608	20.32
19970609	20.63
19970610	20.78
19970611	20.82
19970612	20.84
19970613	20.86
19970614	21.35
19970615	21.60
19970616	21.24
19970617	21.18
19970618	21.46
19970619	21.36
19970620	21.39
19970621	21.38
19970622	21.14
19970623	21.05
19970624	21.13
19970625	21.23
19970626	21.24
19970627	21.22
19970628	21.28
19970629	21.28
19970630	21.19
19970701	20.97
19970702	20.91
19970703	20.87
19970704	20.86
19970705	20.86
19970706	20.66
19970707	20.22
19970708	19.98
19970709	19.89
19970710	20.07
19970711	20.14
19970712	20.11
19970713	20.08
19970714	20.05
19970715	20.19
19970716	20.18
19970717	20.21
19970718	20.03
19970719	19.92
19970720	19.96
19970721	20.04
19970722	20.24
19970723	20.14
19970724	20.04
19970725	19.87
19970726	19.64
19970727	19.68
19970728	19.91
19970729	20.23
19970730	20.20
19970731	20.11
19970801	19.92
19970802	19.74
19970803	19.76
19970804	19.86
19970805	19.91
19970806	19.99
19970807	19.85
19970808	19.76
19970809	19.68
19970810	19.65
19970811	19.69
19970812	19.95
19970813	19.97
19970814	19.82
19970815	19.80
19970816	19.53
19970817	19.68
19970818	19.98
19970819	20.43
19970820	20.60
19970821	20.38
19970822	20.31
19970823	20.18
19970824	20.16
19970825	20.31
19970826	20.33
19970827	19.77
19970828	19.78
19970829	19.74
19970830	19.94
19970831	19.72
19970901	19.75
19970902	19.76
19970903	19.73
19970904	19.89
19970905	19.75
19970906	19.55
19970907	19.52
19970908	19.49
19970909	19.60
19970910	19.54
19970911	19.57
19970912	19.62
19970913	19.55
19970914	19.36
19970915	19.48
19970916	19.30
19970917	19.47
19970918	19.49
19970919	19.56
19970920	19.47
19970921	19.65
19970922	19.64
19970923	19.70
19970924	19.75
19970925	19.54
19970926	19.47
19970927	19.58
19970928	19.56
19970929	19.39
19970930	19.25
19971001	19.27
19971002	19.43
19971003	19.32
19971004	19.31
19971005	19.38
19971006	19.43
19971007	19.33
19971008	19.33
19971009	19.27
19971010	19.21
19971011	19.38
19971012	19.41
19971013	19.44
19971014	19.21
19971015	19.35
19971016	19.44
19971017	19.42
19971018	19.41
19971019	19.44
19971020	19.43
19971021	19.40
19971022	19.46
19971023	19.51
19971024	19.58
19971025	19.46
19971026	19.50
19971027	19.28
19971028	19.37
19971029	19.35
19971030	19.44
19971031	19.56
19971101	19.52
19971102	19.43
19971103	19.37
19971104	19.47
19971105	19.73
19971106	19.57
19971107	19.46
19971108	19.53
19971109	19.36
19971110	19.40
19971111	19.45
19971112	19.42
19971113	19.36
19971114	19.34
19971115	19.32
19971116	19.24
19971117	19.44
19971118	19.43
19971119	19.32
19971120	19.41
19971121	19.24
19971122	19.24
19971123	19.23
19971124	19.34
19971125	19.26
19971126	19.06
19971127	19.32
19971128	19.42
19971129	19.43
19971130	19.62
19971201	19.72
19971202	19.81
19971203	19.78
19971204	19.50
19971205	19.40
19971206	19.50
19971207	19.56
19971208	19.59
19971209	19.60
19971210	19.38
19971211	19.35
19971212	19.42
19971213	19.47
19971214	19.40
19971215	19.44
19971216	19.52
19971217	19.52
19971218	19.49
19971219	19.38
19971223	19.27
19971224	19.45
19971225	19.37
19971226	19.39
19971227	19.52
19971228	19.60
19971229	19.55
19971230	19.48
19971231	19.52
19980101	19.72
19980102	19.56
19980103	19.46
19980104	19.70
19980105	19.98
19980106	20.29
19980107	20.65
19980108	21.34
19980109	21.99
19980110	21.55
19980111	21.30
19980112	21.31
19980113	21.47
19980114	21.79
19980115	21.76
19980116	21.85
19980117	21.92
19980118	21.99
19980119	21.92
19980120	21.97
19980121	21.87
19980122	21.74
19980123	21.69
19980124	21.64
19980125	21.52
19980126	21.48
19980127	21.31
19980128	21.25
19980129	21.16
19980130	21.13
19980131	21.12
19980201	21.04
19980202	20.93
19980203	20.79
19980204	20.85
19980205	20.90
19980206	21.01
19980210	20.98
19980211	21.35
19980212	22.22
19980213	22.19
19980214	22.11
19980215	22.01
19980216	22.06
19980217	22.20
19980218	22.61
19980219	22.60
19980220	22.41
19980221	22.39
19980222	22.32
19980223	22.32
19980224	22.30
19980225	22.27
19980226	22.30
19980227	23.16
19980228	23.50
19980301	23.20
19980302	22.86
19980303	22.60
19980304	22.44
19980305	22.28
19980306	22.16
19980307	22.04
19980308	22.22
19980309	23.53
19980310	24.27
19980311	24.55
19980312	24.60
19980313	24.25
19980314	23.72
19980315	23.38
19980316	23.07
19980317	23.04
19980318	24.38
19980319	25.17
19980320	26.20
19980321	27.25
19980322	27.81
19980323	27.98
19980324	27.77
19980325	27.61
19980326	27.54
19980327	27.49
19980328	27.65
19980329	27.85
19980330	27.78
19980331	27.64
19980401	27.71
19980402	28.15
19980403	28.77
19980404	29.67
19980405	30.22
19980406	30.36
19980407	30.36
19980408	30.20
19980409	29.93
19980410	29.67
19980411	29.61
19980412	29.79
19980413	30.05
19980414	30.26
19980415	30.58
19980416	31.05
19980417	31.52
19980418	31.57
19980419	31.24
19980420	30.69
19980421	30.04
19980422	29.49
19980423	29.01
19980424	28.60
19980425	28.24
19980426	27.88
19980427	27.53
19980428	27.23
19980429	27.03
19980430	27.11
19980501	27.30
19980502	27.58
19980503	27.53
19980504	27.42
19980505	27.16
19980506	26.61
19980507	26.18
19980508	26.08
19980509	25.96
19980510	25.91
19980511	26.06
19980512	26.33
19980513	26.73
19980514	27.16
19980515	27.56
19980516	27.69
19980517	27.64
19980518	27.44
19980519	27.28
19980520	27.22
19980521	27.11
19980522	27.32
19980523	27.81
19980524	27.72
19980525	27.34
19980526	27.16
19980527	26.95
19980528	26.48
19980529	25.97
19980530	25.55
19980531	25.08
19980601	24.60
19980602	24.24
19980603	23.82
19980604	23.39
19980605	23.05
19980606	22.60
19980607	22.20
19980608	22.10
19980609	22.71
19980610	22.49
19980611	22.67
19980612	23.82
19980613	23.60
19980614	23.69
19980615	24.11
19980616	24.46
19980617	25.02
19980618	25.49
19980619	26.08
19980620	26.39
19980621	27.05
19980622	27.94
19980623	28.63
19980624	28.89
19980625	28.80
19980626	28.54
19980627	28.17
19980628	27.72
19980629	27.42
19980630	27.66
19980701	28.00
19980702	28.15
19980703	28.13
19980704	28.02
19980705	27.79
19980706	27.54
19980707	27.39
19980708	27.40
19980709	27.45
19980710	27.55
19980711	27.78
19980712	27.62
19980713	27.34
19980714	26.97
19980715	26.51
19980716	25.94
19980717	25.19
19980718	24.20
19980719	23.18
19980720	22.52
19980721	22.03
19980722	21.56
19980723	21.22
19980724	21.13
19980725	20.99
19980726	20.88
19980727	20.43
19980728	19.86
19980729	19.63
19980730	19.85
19980731	19.88
19980801	19.67
19980802	19.60
19980803	19.48
19980804	19.46
19980805	19.78
19980806	20.11
19980807	20.43
19980808	20.77
19980809	20.89
19980810	20.95
19980811	20.93
19980812	20.87
19980813	20.65
19980814	20.08
19980815	20.00
19980816	19.96
19980817	19.69
19980818	19.64
19980819	20.02
19980820	20.09
19980821	19.83
19980822	19.62
19980823	19.45
19980824	19.47
19980825	19.54
19980826	19.52
19980827	19.50
19980828	19.59
19980829	19.63
19980830	19.80
19980831	19.82
19980901	19.68
19980902	19.49
19980903	19.27
19980904	19.25
19980905	19.20
19980906	19.21
19980907	19.17
19980908	19.12
19980909	19.18
19980910	19.30
19980911	19.31
19980912	19.19
19980913	19.11
19980914	19.29
19980915	19.25
19980916	19.46
19980917	19.53
19980918	19.36
19980919	19.24
19980920	19.17
19980921	19.11
19980922	19.14
19980923	19.07
19980924	19.19
19980925	19.14
19980926	19.16
19980927	19.13
19980928	19.09
19980929	19.10
19980930	19.07
19981001	19.01
19981002	19.24
19981003	19.25
19981004	19.24
19981005	19.27
19981006	19.48
19981007	19.48
19981008	19.32
19981009	19.23
19981010	19.57
19981011	19.43
19981012	19.19
19981013	19.19
19981014	19.24
19981015	19.33
19981016	19.22
19981017	19.34
19981018	19.21
19981019	19.42
19981020	20.26
19981021	20.79
19981022	20.64
19981023	20.34
19981024	20.00
19981025	19.86
19981026	19.62
19981027	19.68
19981028	19.64
19981029	19.85
19981030	19.97
19981031	19.93
19981101	19.90
19981102	20.26
19981103	20.97
19981104	21.30
19981105	20.81
19981106	19.69
19981107	19.08
19981108	19.17
19981109	19.82
19981110	20.33
19981111	20.91
19981112	20.82
19981113	20.76
19981114	20.55
19981115	20.29
19981116	20.19
19981117	20.14
19981118	20.34
19981119	20.28
19981120	20.16
19981121	20.13
19981122	20.11
19981123	19.94
19981124	19.81
19981125	19.98
19981126	19.77
19981127	19.82
19981128	19.72
19981129	19.75
19981130	19.85
19981201	19.65
19981202	19.79
19981203	19.68
19981204	19.73
19981205	19.73
19981206	19.72
19981207	19.89
19981208	20.48
19981209	20.08
19981210	19.48
19981211	19.81
19981212	20.11
19981213	19.99
19981214	19.95
19981215	19.93
19981216	19.76
19981217	19.70
19981218	19.71
19981219	19.56
19981220	19.56
19981221	19.55
19981222	19.36
19981223	19.49
19981224	19.25
19981225	19.13
19981226	19.03
19981227	19.29
19981228	19.19
19981229	19.04
19981230	19.01
19981231	19.09
19990101	19.26
19990102	19.39
19990103	19.51
19990104	19.54
19990105	19.54
19990106	19.90
19990107	19.86
19990108	19.89
19990109	19.80
19990110	19.89
19990111	19.95
19990112	19.90
19990113	19.91
19990114	19.94
19990115	20.00
19990116	20.06
19990117	20.04
19990118	19.98
19990119	20.01
19990120	20.00
19990121	19.76
19990122	20.32
19990123	22.25
19990124	22.68
19990125	22.45
19990126	22.48
19990127	22.68
19990128	22.97
19990129	23.37
19990130	23.71
19990131	24.23
19990201	24.72
19990202	24.95
19990203	24.93
19990204	24.94
19990205	25.01
19990206	24.95
19990207	25.53
19990208	26.30
19990209	26.27
19990210	25.85
19990211	25.24
19990212	24.88
19990213	24.75
19990214	24.60
19990215	24.44
19990216	24.34
19990217	24.12
19990218	23.97
19990219	23.81
19990220	23.63
19990221	23.29
19990222	23.03
19990223	22.85
19990224	22.57
19990225	22.29
19990226	22.18
19990227	22.03
19990228	21.77
19990301	21.57
19990302	21.58
19990303	21.35
19990304	21.39
19990305	21.44
19990306	21.52
19990307	21.68
19990308	21.61
19990309	21.65
19990310	21.53
19990311	21.43
19990312	21.48
19990313	21.50
19990314	21.52
19990315	21.33
19990316	21.37
19990317	21.28
19990318	21.14
19990319	21.34
19990320	21.44
19990321	21.44
19990322	21.39
19990323	21.54
19990324	21.69
19990325	21.57
19990326	21.46
19990327	21.33
19990328	21.30
19990329	21.17
19990330	21.00
19990331	20.76
19990401	20.21
19990402	20.12
19990403	20.34
19990404	20.44
19990405	20.45
19990406	20.33
19990407	20.20
19990408	20.24
19990409	20.03
19990410	20.47
19990411	20.74
19990412	20.64
19990413	20.86
19990414	21.01
19990415	21.42
19990416	23.08
19990417	24.70
19990418	25.53
19990419	26.30
19990420	26.93
19990421	27.21
19990422	27.23
19990423	27.16
19990424	27.07
19990425	27.05
19990426	27.39
19990427	27.76
19990428	28.05
19990429	28.42
19990430	28.82
19990501	29.27
19990502	29.61
19990503	29.68
19990504	29.48
19990505	29.22
19990506	29.07
19990507	29.00
19990508	28.91
19990509	28.67
19990510	28.13
19990511	27.27
19990512	26.40
19990513	25.87
19990514	25.38
19990515	25.19
19990516	25.37
19990517	25.77
19990518	26.35
19990519	26.89
19990520	27.44
19990521	27.83
19990522	27.95
19990523	27.91
19990524	27.78
19990525	27.72
19990526	27.72
19990527	27.64
19990528	27.51
19990529	27.37
19990530	27.25
19990531	27.07
19990601	26.89
19990602	26.83
19990603	26.77
19990604	26.50
19990605	26.33
19990606	26.19
19990607	25.99
19990608	25.82
19990609	25.60
19990610	25.32
19990611	25.08
19990612	25.03
19990613	25.07
19990614	24.99
19990615	24.90
19990616	24.93
19990617	25.07
19990618	25.20
19990619	25.31
19990620	25.33
19990621	25.30
19990622	25.19
19990623	24.97
19990624	24.63
19990625	24.25
19990626	23.79
19990627	23.35
19990628	22.99
19990629	22.71
19990630	22.51
19990701	22.56
19990702	23.01
19990703	22.84
19990704	22.29
19990705	21.86
19990706	21.71
19990707	21.58
19990708	21.42
19990709	21.21
19990710	20.71
19990711	20.34
19990712	20.16
19990713	20.17
19990714	20.10
19990715	19.83
19990716	19.73
19990717	19.69
19990718	19.63
19990719	19.71
19990720	19.81
19990721	20.19
19990722	20.17
19990723	19.77
19990724	19.37
19990725	19.25
19990726	19.25
19990727	19.23
19990728	19.44
19990729	19.51
19990730	19.57
19990731	19.68
19990801	19.92
19990802	20.10
19990803	20.12
19990804	19.92
19990805	19.61
19990806	19.46
19990807	19.64
19990808	19.84
19990809	19.89
19990810	19.58
19990811	19.42
19990812	19.68
19990813	19.63
19990814	19.73
19990815	19.84
19990816	19.78
19990817	19.88
19990818	19.73
19990819	19.66
19990820	19.46
19990821	19.63
19990822	19.55
19990823	19.59
19990824	19.67
19990825	19.70
19990826	19.77
19990827	19.69
19990828	19.88
19990829	19.79
19990830	19.79
19990831	19.79
19990901	19.65
19990902	19.66
19990903	19.51
19990904	19.49
19990905	19.41
19990906	19.41
19990907	19.36
19990908	19.51
19990909	19.42
19990910	19.36
19990911	19.29
19990912	19.15
19990913	19.34
19990914	19.25
19990915	19.33
19990916	19.22
19990917	19.31
19990918	19.27
19990919	19.40
19990920	19.08
19990921	19.40
19990922	19.13
19990923	19.20
19990924	19.21
19990925	19.18
19990926	19.19
19990927	19.17
19990928	19.16
19990929	19.37
19990930	19.72
19991001	19.78
19991002	19.55
19991003	19.47
19991004	19.42
19991005	19.45
19991006	19.47
19991007	19.44
19991008	19.42
19991009	19.13
19991010	19.23
19991011	19.34
19991012	19.35
19991013	19.37
19991014	19.43
19991015	19.38
19991016	19.16
19991017	19.07
19991018	19.23
19991019	19.19
19991020	19.23
19991021	19.22
19991022	19.06
19991023	19.17
19991024	19.15
19991025	19.23
19991026	19.19
19991027	19.27
19991028	19.14
19991029	19.25
19991030	19.28
19991031	19.17
19991101	19.21
19991102	18.99
19991103	19.19
19991104	19.21
19991105	19.25
19991106	19.20
19991107	19.20
19991108	19.10
19991109	19.12
19991110	19.19
19991111	19.11
19991112	19.34
19991113	19.13
19991114	19.17
19991115	19.19
19991116	19.29
19991117	19.22
19991118	19.39
19991119	19.23
19991120	19.12
19991121	19.40
19991122	19.35
19991123	19.15
19991124	19.25
19991125	19.31
19991126	19.18
19991127	19.35
19991128	19.32
19991129	19.42
19991130	19.31
19991201	19.50
19991202	19.34
19991203	19.41
19991204	19.28
19991205	19.40
19991206	19.47
19991207	19.81
19991208	19.67
19991209	19.47
19991210	19.41
19991211	19.57
19991212	19.55
19991213	19.29
19991214	19.22
19991215	19.23
19991216	19.33
19991217	19.31
19991218	19.26
19991219	19.33
19991220	19.11
19991221	18.98
19991222	19.01
19991223	19.08
19991224	19.15
19991225	19.14
19991226	19.06
19991227	19.12
19991228	19.05
19991229	19.15
19991230	19.27
19991231	19.30
20000101	19.33
20000102	19.41
20000103	19.25
20000104	19.14
20000105	19.25
20000106	19.37
20000107	19.12
20000108	19.21
20000109	19.25
20000110	19.18
20000111	19.10
20000112	19.40
20000113	19.35
20000114	19.38
20000115	19.35
20000116	19.08
20000117	19.25
20000118	19.16
20000119	19.15
20000120	19.03
20000121	19.12
20000122	19.23
20000123	19.00
20000124	19.05
20000125	18.95
20000126	19.05
20000127	19.23
20000128	19.28
20000129	19.33
20000130	19.26
20000131	19.26
20000201	19.19
20000202	19.20
20000203	19.24
20000204	18.99
20000205	19.12
20000206	19.26
20000207	19.19
20000208	19.28
20000209	19.20
20000210	19.15
20000211	19.10
20000212	19.31
20000213	19.23
20000214	19.23
20000215	19.28
20000216	19.16
20000217	19.41
20000218	19.37
20000219	19.26
20000220	19.31
20000221	19.30
20000222	19.21
20000223	19.33
20000224	19.33
20000225	19.50
20000226	19.93
20000227	20.03
20000228	20.30
20000229	20.50
20000301	20.26
20000302	20.05
20000303	20.15
20000304	19.98
20000305	20.01
20000306	19.98
20000307	19.95
20000308	19.82
20000309	19.59
20000310	19.59
20000311	19.75
20000312	19.85
20000313	19.68
20000314	19.53
20000315	19.48
20000316	19.60
20000317	19.79
20000318	19.97
20000319	19.65
20000320	19.60
20000321	19.65
20000322	19.77
20000323	19.83
20000324	19.73
20000325	19.59
20000326	19.54
20000327	19.61
20000328	19.37
20000329	19.60
20000330	19.71
20000331	19.61
20000401	19.68
20000402	19.47
20000403	19.49
20000404	19.30
20000405	19.60
20000406	19.45
20000407	19.44
20000408	19.34
20000409	19.44
20000410	19.37
20000411	19.40
20000412	19.43
20000413	19.66
20000414	19.43
20000415	19.29
20000416	19.31
20000417	19.35
20000418	19.56
20000419	19.80
20000420	19.59
20000421	19.65
20000422	20.14
20000423	20.40
20000424	20.16
20000425	20.15
20000426	20.35
20000427	20.58
20000428	20.66
20000429	20.73
20000430	20.86
20000501	20.77
20000502	20.70
20000503	20.77
20000504	20.54
20000505	20.37
20000506	20.26
20000507	20.19
20000508	19.80
20000509	19.77
20000510	19.77
20000511	20.03
20000512	20.03
20000513	19.93
20000514	20.04
20000515	20.14
20000516	20.14
20000517	20.13
20000518	20.24
20000519	20.11
20000520	20.01
20000521	20.17
20000522	20.36
20000523	20.40
20000524	20.55
20000525	20.79
20000526	20.85
20000527	21.24
20000528	21.18
20000529	20.73
20000530	20.59
20000531	20.44
20000601	20.17
20000602	20.54
20000603	20.63
20000604	20.54
20000605	20.76
20000606	20.99
20000607	21.04
20000608	21.05
20000609	21.13
20000610	21.17
20000611	21.26
20000612	21.40
20000613	21.28
20000614	21.12
20000615	21.09
20000616	21.25
20000617	21.63
20000618	22.08
20000619	22.43
20000620	22.75
20000621	23.82
20000622	23.57
20000623	23.06
20000624	24.25
20000625	24.94
20000626	25.53
20000627	26.11
20000628	26.39
20000629	26.19
20000630	25.83
20000701	25.26
20000702	24.57
20000703	24.08
20000704	23.69
20000705	23.44
20000706	23.40
20000707	23.49
20000708	23.49
20000709	23.27
20000710	22.59
20000711	22.00
20000712	22.13
20000713	22.05
20000714	21.94
20000715	22.14
20000716	22.31
20000717	22.38
20000718	22.50
20000719	23.19
20000720	22.76
20000721	22.22
20000722	21.95
20000723	21.65
20000724	21.40
20000725	20.92
20000726	20.50
20000727	19.88
20000728	19.81
20000729	19.80
20000730	19.61
20000731	19.76
20000801	19.66
20000802	19.61
20000803	19.75
20000804	19.91
20000805	19.89
20000806	19.63
20000807	19.53
20000808	19.83
20000809	19.83
20000810	19.84
20000811	19.87
20000812	19.69
20000813	19.60
20000814	19.27
20000815	19.18
20000816	19.22
20000817	19.36
20000818	19.38
20000819	19.40
20000820	19.48
20000821	19.43
20000822	19.30
20000823	19.35
20000824	19.62
20000825	19.74
20000826	19.53
20000827	19.30
20000828	19.27
20000829	19.10
20000830	19.02
20000831	19.26
20000901	19.29
20000902	19.21
20000903	19.16
20000904	19.15
20000905	19.10
20000906	19.21
20000907	19.17
20000908	19.09
20000909	19.15
20000910	19.19
20000911	19.21
20000912	19.10
20000913	19.29
20000914	19.46
20000915	19.55
20000916	19.65
20000917	19.70
20000918	19.69
20000919	19.57
20000920	19.38
20000921	19.37
20000922	19.51
20000923	19.28
20000924	19.24
20000925	19.39
20000926	19.60
20000927	19.74
20000928	19.46
20000929	19.44
20000930	19.42
20001001	19.32
20001002	19.13
20001003	19.10
20001004	19.33
20001005	19.93
20001006	19.88
20001007	19.89
20001008	19.90
20001009	19.69
20001010	19.29
20001011	19.23
20001012	19.35
20001013	19.48
20001014	19.21
20001015	19.49
20001016	19.50
20001017	19.42
20001018	19.24
20001019	19.10
20001020	18.93
20001021	18.93
20001022	19.02
20001023	19.27
20001024	19.25
20001025	19.16
20001026	19.14
20001027	19.27
20001028	19.31
20001029	19.48
20001030	19.46
20001031	19.40
20001101	19.17
20001102	19.05
20001103	18.97
20001104	19.13
20001105	19.26
20001106	19.64
20001107	19.26
20001108	19.31
20001109	19.43
20001110	19.81
20001111	20.12
20001112	20.12
20001113	20.25
20001114	20.03
20001115	20.19
20001116	20.20
20001117	20.05
20001118	20.14
20001119	20.11
20001120	19.88
20001121	19.78
20001122	19.79
20001123	19.57
20001124	19.33
20001125	19.32
20001126	19.38
20001127	19.26
20001128	19.37
20001129	19.22
20001130	19.37
20001201	19.50
20001202	19.39
20001203	19.48
20001204	19.46
20001205	19.19
20001206	19.17
20001207	19.08
20001208	18.94
20001209	19.02
20001210	19.17
20001211	19.23
20001212	19.00
20001213	19.07
20001214	19.14
20001215	18.91
20001216	19.09
20001217	19.25
20001218	19.50
20001219	19.44
20001220	19.55
20001221	19.65
20001222	19.75
20001223	19.75
20001224	19.70
20001225	19.62
20001226	19.66
20001227	19.62
20001228	19.65
20001229	19.73
20001230	19.63
20001231	19.71
20010101	19.78
20010102	19.75
20010103	19.69
20010104	19.80
20010105	19.79
20010106	19.74
20010107	19.82
20010108	19.74
20010109	19.69
20010110	19.70
20010111	19.65
20010112	19.70
20010201	21.86
20010202	22.02
20010203	22.45
20010204	22.48
20010205	22.34
20010206	22.37
20010207	22.30
20010208	22.20
20010209	22.24
20010210	23.65
20010217	24.96
20010218	24.96
20010219	24.94
20010220	24.92
20010221	24.88
20010222	24.75
20010223	24.58
20010224	25.04
20010225	26.58
20010226	27.61
20010227	28.24
20010228	28.45
20010301	28.30
20010302	28.06
20010303	27.57
20010304	27.09
20010305	26.77
20010306	26.67
20010307	26.53
20010308	26.32
20010309	25.98
20010310	25.63
20010311	25.29
20010312	24.94
20010313	24.51
20010314	24.10
20010315	24.04
20010316	24.44
20010317	25.03
20010318	25.59
20010319	25.90
20010320	25.77
20010321	25.41
20010322	24.97
20010323	24.49
20010324	24.19
20010325	23.97
20010326	23.76
20010327	23.53
20010328	23.31
20010329	23.03
20010330	22.68
20010331	22.43
20010401	22.22
20010402	22.04
20010403	21.96
20010404	21.88
20010405	21.68
20010406	21.51
20010407	21.21
20010408	21.01
20010409	21.01
20010410	21.08
20010411	22.13
20010412	22.81
20010413	23.36
20010414	23.51
20010415	23.56
20010416	23.65
20010417	23.85
20010418	24.21
20010419	24.57
20010420	24.93
20010421	25.21
20010422	25.45
20010423	25.67
20010424	25.94
20010425	26.31
20010426	26.69
20010427	27.02
20010428	27.30
20010429	27.55
20010430	27.66
20010501	27.68
20010502	27.61
20010503	27.41
20010504	27.16
20010505	26.91
20010506	26.74
20010507	26.65
20010508	26.72
20010509	26.99
20010510	27.36
20010511	27.58
20010512	27.65
20010513	27.75
20010514	28.07
20010515	28.49
20010516	28.96
20010517	29.48
20010518	29.96
20010519	30.25
20010520	30.28
20010521	30.11
20010522	29.65
20010523	29.02
20010524	28.26
20010525	27.37
20010526	26.41
20010527	25.45
20010528	24.54
20010529	23.79
20010530	23.34
20010531	23.30
20010601	23.40
20010602	23.63
20010603	24.13
20010604	25.21
20010605	26.22
20010606	27.58
20010607	28.80
20010608	29.77
20010609	30.09
20010610	29.98
20010611	29.69
20010612	29.19
20010613	28.54
20010614	27.89
20010615	27.47
20010616	26.90
20010617	26.39
20010618	26.14
20010619	25.95
20010620	25.54
20010621	25.02
20010622	24.54
20010623	24.45
20010624	24.62
20010625	24.60
20010626	24.36
20010627	24.01
20010628	23.60
20010629	23.15
20010630	22.66
20010701	22.04
20010702	21.46
20010703	21.10
20010704	20.94
20010705	20.80
20010706	20.84
20010707	20.78
20010708	20.56
20010709	20.30
20010710	20.09
20010711	20.11
20010712	20.23
20010713	20.04
20010714	19.82
20010715	19.65
20010716	19.50
20010717	19.41
20010718	19.48
20010719	19.53
20010720	19.58
20010721	19.57
20010722	19.53
20010723	19.51
20010724	19.71
20010725	19.78
20010726	19.90
20010727	20.10
20010728	20.14
20010729	19.92
20010730	19.96
20010731	19.99
20010801	19.92
20010802	19.69
20010803	19.59
20010804	19.66
20010805	19.82
20010806	19.87
20010807	19.86
20010808	19.68
20010809	19.65
20010810	19.52
20010811	19.51
20010812	19.45
20010813	19.42
20010814	19.28
20010815	19.08
20010816	19.05
20010817	19.01
20010818	19.12
20010819	19.13
20010820	19.16
20010821	19.26
20010822	19.20
20010823	19.68
20010824	20.45
20010825	20.02
20010826	19.80
20010827	19.77
20010828	19.61
20010829	19.65
20010830	19.62
20010831	19.58
20010901	19.41
20010902	19.34
20010903	19.31
20010904	19.26
20010905	19.30
20010906	19.34
20010907	19.26
20010908	19.21
20010909	19.17
20010910	19.29
20010911	19.39
20010912	19.51
20010913	19.55
20010914	19.50
20010915	19.58
20010916	19.45
20010917	19.30
20010918	19.21
20010919	19.23
20010920	19.19
20010921	19.66
20010922	19.75
20010923	19.81
20010924	19.70
20010925	19.78
20010926	19.69
20010927	19.69
20010928	19.73
20010929	19.63
20010930	19.50
20011001	19.39
20011002	19.29
20011003	19.17
20011004	19.15
20011005	19.16
20011006	19.18
20011007	19.33
20011008	19.41
20011009	19.45
20011010	19.41
20011011	19.22
20011012	19.38
20011013	19.55
20011014	19.58
20011015	19.76
20011016	20.16
20011017	20.77
20011018	20.75
20011019	20.63
20011020	20.73
20011021	20.71
20011022	20.71
20011023	20.92
20011024	21.00
20011025	20.96
20011026	20.88
20011027	21.00
20011028	21.27
20011029	21.24
20011030	21.25
20011031	21.33
20011101	21.25
20011102	21.28
20011103	21.32
20011104	21.34
20011105	21.36
20011106	21.30
20011107	21.17
20011108	21.01
20011109	20.95
20011110	20.84
20011111	20.75
20011112	20.58
20011113	20.46
20011114	20.30
20011115	20.07
20011116	19.71
20011117	19.47
20011118	19.52
20011119	19.33
20011120	19.39
20011121	19.46
20011122	19.40
20011123	19.51
20011124	19.82
20011125	19.57
20011126	19.62
20011127	19.64
20011128	19.69
20011129	19.80
20011130	19.97
20011201	19.97
20011202	19.94
20011203	20.02
20011204	20.13
20011205	20.09
20011206	19.93
20011207	19.94
20011208	19.90
20011209	19.92
20011210	20.01
20011211	20.12
20011212	20.18
20011213	20.08
20011214	20.14
20011215	20.27
20011216	20.38
20011217	20.72
20011218	20.62
20011219	20.50
20011220	20.58
20011221	20.65
20011222	20.82
20011223	20.80
20011224	20.74
20011225	20.67
20011226	20.71
20011227	20.37
20011228	19.87
20011229	19.66
20011230	19.71
20011231	20.10
20020101	19.92
20020102	20.00
20020103	19.87
20020104	20.02
20020105	20.09
20020106	19.94
20020107	20.10
20020108	20.16
20020109	19.97
20020110	19.68
20020111	19.60
20020112	19.69
20020113	19.84
20020114	19.74
20020115	19.55
20020116	19.71
20020117	19.65
20020118	19.60
20020119	19.64
20020120	19.59
20020121	19.48
20020122	19.17
20020123	19.32
20020124	19.30
20020125	19.34
20020126	19.47
20020127	19.46
20020128	19.44
20020129	19.54
20020130	19.63
20020131	21.11
20020201	22.42
20020202	22.40
20020203	22.30
20020204	21.93
20020205	21.92
20020206	21.92
20020207	21.97
20020208	22.03
20020209	22.08
20020210	22.05
20020211	21.96
20020212	22.04
20020213	21.98
20020214	21.98
20020215	21.79
20020216	21.59
20020217	21.51
20020218	21.58
20020219	21.49
20020220	21.33
20020221	21.33
20020222	21.57
20020223	21.74
20020224	21.86
20020225	21.88
20020226	21.75
20020227	21.82
20020228	21.96
20020301	22.05
20020302	22.17
20020303	22.23
20020304	22.10
20020305	21.91
20020306	21.88
20020307	21.97
20020308	22.02
20020309	22.09
20020310	22.24
20020311	22.45
20020312	22.43
20020313	22.44
20020314	22.59
20020315	22.63
20020316	22.75
20020317	22.82
20020318	22.80
20020319	22.83
20020320	22.76
20020321	22.75
20020322	22.65
20020323	22.48
20020324	22.42
20020325	22.55
20020326	22.53
20020327	22.40
20020328	22.40
20020329	22.37
20020330	22.20
20020331	21.96
20020401	21.69
20020402	21.62
20020403	21.55
20020404	21.55
20020405	21.53
20020406	21.62
20020407	21.73
20020408	21.77
20020409	22.08
20020410	22.13
20020411	22.19
20020412	22.16
20020413	22.08
20020414	22.21
20020415	22.32
20020416	22.59
20020417	22.58
20020418	22.42
20020419	22.51
20020420	22.93
20020421	23.50
20020422	23.88
20020423	23.92
20020424	23.83
20020425	24.47
20020426	24.67
20020427	25.02
20020428	26.53
20020429	27.32
20020430	27.78
20020501	27.90
20020502	28.12
20020503	28.03
20020504	27.67
20020505	27.21
20020506	27.50
20020507	29.20
20020508	30.46
20020509	30.90
20020510	30.87
20020511	30.49
20020512	30.93
20020513	32.58
20020514	34.09
20020515	34.65
20020516	34.78
20020517	34.79
20020518	34.72
20020519	34.36
20020520	33.77
20020521	33.14
20020522	32.57
20020523	32.04
20020524	31.68
20020525	31.36
20020526	31.00
20020527	30.69
20020528	30.48
20020529	30.21
20020530	29.70
20020531	28.92
20020601	28.12
20020602	27.53
20020603	27.14
20020604	26.70
20020605	26.17
20020606	25.70
20020607	25.54
20020608	25.45
20020609	25.42
20020610	25.50
20020611	25.73
20020612	27.20
20020613	28.34
20020614	28.82
20020615	29.04
20020616	29.10
20020617	28.96
20020618	28.59
20020619	28.10
20020620	27.48
20020621	26.83
20020622	26.17
20020623	25.56
20020624	25.00
20020625	24.54
20020626	24.08
20020627	23.54
20020628	22.96
20020629	22.51
20020630	22.18
20020701	21.84
20020702	21.60
20020703	21.41
20020704	21.21
20020705	20.81
20020706	20.42
20020707	20.16
20020708	19.91
20020709	19.63
20020710	19.57
20020711	19.65
20020712	19.61
20020713	19.63
20020714	19.57
20020715	19.44
20020716	19.21
20020717	19.15
20020718	19.01
20020719	19.01
20020720	19.15
20020721	19.40
20020722	19.39
20020723	19.59
20020724	19.60
20020725	19.65
20020726	19.63
20020727	19.84
20020728	19.93
20020729	19.92
20020730	20.02
20020731	19.86
20020801	19.84
20020802	19.62
20020803	19.54
20020804	19.57
20020805	19.45
20020806	19.56
20020807	19.67
20020808	19.54
20020809	19.45
20020810	19.60
20020811	19.48
20020812	19.55
20020813	19.59
20020814	19.65
20020815	19.71
20020816	19.60
20020817	19.79
20020818	19.73
20020819	20.09
20020820	20.14
20020821	19.93
20020822	19.92
20020823	20.29
20020824	21.09
20020825	21.24
20020826	21.12
20020827	21.07
20020828	20.84
20020829	20.65
20020830	20.38
20020831	19.92
20020901	19.75
20020902	19.66
20020903	19.54
20020904	19.58
20020905	19.57
20020906	19.57
20020907	19.55
20020908	19.53
20020909	19.44
20020910	19.36
20020911	19.48
20020912	19.49
20020913	19.50
20020914	19.51
20020915	19.46
20020916	19.44
20020917	19.53
20020918	19.51
20020919	19.54
20020920	19.45
20020921	19.45
20020922	19.27
20020923	19.38
20020924	19.39
20020925	19.41
20020926	19.27
20020927	19.07
20020928	19.21
20020929	19.28
20020930	19.24
20021001	19.28
20021002	19.36
20021003	19.33
20021004	19.34
20021005	19.30
20021006	19.38
20021007	19.42
20021008	19.54
20021009	19.56
20021010	19.53
20021011	19.61
20021012	19.60
20021013	19.51
20021014	19.54
20021015	19.53
20021016	19.66
20021017	19.43
20021018	19.53
20021019	19.52
20021020	19.45
20021021	19.48
20021022	19.59
20021023	19.58
20021024	19.57
20021025	19.61
20021026	19.43
20021027	19.38
20021028	19.43
20021029	19.55
20021030	19.50
20021031	19.52
20021101	19.36
20021102	19.36
20021103	19.49
20021104	19.38
20021105	19.46
20021106	19.39
20021107	19.47
20021108	19.49
20021109	19.40
20021110	19.23
20021111	19.19
20021112	19.26
20021113	19.29
20021114	19.21
20021115	19.25
20021116	19.25
20021117	19.33
20021118	19.39
20021119	19.26
20021120	19.14
20021121	19.21
20021122	19.11
20021123	19.30
20021124	19.23
20021125	19.14
20021126	19.18
20021127	19.21
20021128	19.11
20021129	19.12
20021130	19.09
20021201	19.17
20021202	19.24
20021203	19.26
20021204	19.52
20021205	19.09
20021206	19.25
20021207	19.32
20021208	19.07
20021209	19.01
20021210	19.10
20021211	18.94
20021212	18.99
20021213	19.03
20021214	19.39
20021215	19.47
20021216	19.28
20021217	19.30
20021218	19.63
20021219	19.46
20021220	19.16
20021221	19.21
20021222	19.28
20021223	19.32
20021224	19.48
20021225	19.55
20021226	19.43
20021227	19.33
20021228	19.16
20021229	19.03
20021230	19.11
20021231	19.25
20030101	19.36
20030102	19.39
20030103	19.27
20030104	19.14
20030105	19.27
20030106	19.32
20030107	19.23
20030108	19.23
20030109	19.13
20030110	19.14
20030111	19.21
20030112	19.27
20030113	19.12
20030114	18.85
20030115	18.77
20030116	19.03
20030117	19.43
20030118	19.52
20030119	19.45
20030120	19.38
20030121	19.39
20030122	19.47
20030123	19.46
20030124	19.45
20030125	19.56
20030126	19.45
20030127	19.36
20030128	19.34
20030129	19.32
20030130	19.34
20030131	19.37
20030201	19.59
20030202	19.63
20030203	19.55
20030204	19.55
20030205	19.55
20030206	19.67
20030207	19.41
20030208	19.03
20030209	19.01
20030210	18.96
20030211	18.92
20030212	18.91
20030213	19.20
20030214	19.52
20030215	19.88
20030216	19.99
20030217	19.43
20030218	19.39
20030219	19.49
20030220	19.66
20030221	19.75
20030222	19.58
20030223	19.40
20030224	19.31
20030225	19.24
20030226	19.18
20030227	19.28
20030228	19.29
20030301	19.32
20030302	19.44
20030303	19.41
20030304	19.40
20030305	19.40
20030306	19.39
20030307	19.51
20030308	19.44
20030309	19.36
20030310	19.32
20030311	19.40
20030312	19.54
20030313	19.69
20030314	19.79
20030315	19.62
20030316	19.66
20030317	19.73
20030318	19.61
20030319	19.70
20030320	20.13
20030321	20.05
20030322	19.69
20030323	19.59
20030324	19.71
20030325	19.74
20030326	19.66
20030327	19.80
20030328	19.75
20030329	19.63
20030330	19.61
20030331	19.66
20030401	19.70
20030402	19.75
20030403	19.67
20030404	19.59
20030405	19.84
20030406	20.10
20030407	20.08
20030408	20.14
20030409	20.20
20030410	20.14
20030411	20.08
20030412	20.11
20030413	20.13
20030414	20.01
20030415	19.90
20030416	19.74
20030417	20.07
20030418	20.23
20030419	20.39
20030420	20.00
20030421	19.67
20030422	19.67
20030423	19.61
20030424	19.58
20030425	19.39
20030426	19.58
20030427	19.38
20030428	19.19
20030429	19.22
20030430	19.28
20030501	19.26
20030502	19.43
20030503	19.89
20030504	20.55
20030505	21.54
20030506	22.16
20030507	22.21
20030508	22.32
20030509	22.53
20030510	23.39
20030511	24.11
20030512	24.75
20030513	24.43
20030514	23.71
20030515	23.28
20030516	23.24
20030517	23.24
20030518	23.25
20030519	23.27
20030520	23.25
20030521	23.20
20030522	23.11
20030523	23.07
20030524	23.08
20030525	23.14
20030526	23.10
20030527	23.04
20030528	22.91
20030529	22.63
20030530	22.05
20030531	21.22
20030601	20.71
20030602	20.25
20030603	19.95
20030604	19.73
20030605	19.64
20030606	19.61
20030607	19.78
20030608	19.57
20030609	19.38
20030610	19.56
20030611	19.75
20030612	19.76
20030613	20.39
20030614	20.86
20030615	20.40
20030616	20.08
20030617	20.02
20030618	20.01
20030619	20.07
20030620	19.97
20030621	19.89
20030622	19.89
20030623	19.86
20030624	19.76
20030625	19.40
20030626	19.85
20030627	19.78
20030628	19.62
20030629	19.52
20030630	19.40
20030701	19.38
20030702	19.35
20030703	19.64
20030704	19.65
20030705	19.56
20030706	19.50
20030707	19.33
20030708	19.50
20030709	19.53
20030710	20.18
20030711	21.24
20030712	21.50
20030713	21.38
20030714	21.37
20030715	21.36
20030716	21.26
20030717	21.21
20030718	21.54
20030719	22.40
20030720	21.97
20030721	21.47
20030722	21.21
20030723	21.32
20030724	21.44
20030725	21.45
20030726	21.46
20030727	21.38
20030728	21.26
20030729	21.33
20030730	21.22
20030731	21.02
20030801	20.94
20030802	20.81
20030803	20.78
20030804	20.69
20030805	20.61
20030806	20.59
20030807	20.36
20030808	20.18
20030809	19.89
20030810	19.69
20030811	19.53
20030812	19.47
20030813	19.58
20030814	19.82
20030815	19.80
20030816	19.58
20030817	19.56
20030818	19.54
20030819	19.54
20030820	19.60
20030821	19.61
20030822	19.50
20030823	19.41
20030824	19.38
20030825	19.70
20030826	19.65
20030827	19.58
20030828	19.55
20030829	19.31
20030830	19.25
20030831	19.42
20030901	20.59
20030902	20.45
20030903	19.80
20030904	19.83
20030905	19.64
20030906	19.70
20030907	19.79
20030908	19.74
20030909	19.63
20030910	19.62
20030911	19.56
20030912	19.50
20030913	19.43
20030914	19.52
20030915	19.76
20030916	19.81
20030917	19.66
20030918	19.38
20030919	19.62
20030920	19.77
20030921	19.77
20030922	19.79
20030923	19.45
20030924	19.62
20030925	19.62
20030926	19.44
20030927	19.65
20030928	19.64
20030929	19.65
20030930	19.76
20031001	19.75
20031002	19.62
20031003	19.51
20031004	19.52
20031005	19.55
20031006	19.39
20031007	19.15
20031008	19.33
20031009	19.70
20031010	19.77
20031011	19.54
20031012	19.46
20031013	19.39
20031014	19.44
20031015	19.47
20031016	19.61
20031017	19.83
20031018	19.66
20031019	19.68
20031020	19.63
20031021	19.82
20031022	19.66
20031023	19.69
20031024	19.86
20031025	19.71
20031026	19.69
20031027	19.49
20031028	19.73
20031029	19.89
20031030	19.88
20031031	19.86
20031101	19.91
20031102	19.95
20031103	19.88
20031104	19.96
20031105	20.31
20031106	20.48
20031107	20.43
20031108	20.47
20031109	20.48
20031110	20.31
20031111	20.21
20031112	20.30
20031113	19.89
20031114	20.06
20031115	20.05
20031116	20.02
20031117	19.93
20031118	20.59
20031119	20.72
20031120	21.11
20031121	21.26
20031122	21.41
20031123	21.27
20031124	20.98
20031125	21.21
20031126	21.51
20031127	21.29
20031128	21.20
20031129	21.22
20031130	21.44
20031201	21.34
20031202	21.19
20031203	21.33
20031204	21.11
20031205	20.55
20031206	20.09
20031207	20.20
20031208	20.35
20031209	20.26
20031210	20.34
20031211	21.34
20031212	21.41
20031213	21.53
20031214	21.64
20031215	21.69
20031216	21.60
20031217	21.47
20031218	21.50
20031219	21.31
20031220	21.02
20031221	20.98
20031222	20.84
20031223	20.78
20031224	20.81
20031225	20.61
20031226	20.55
20031227	20.69
20031228	20.71
20031229	20.52
20031230	20.41
20031231	20.58
20040101	20.65
20040102	20.64
20040103	20.62
20040104	21.05
20040105	21.34
20040106	21.14
20040107	20.86
20040108	20.82
20040109	20.65
20040110	20.53
20040111	20.66
20040112	20.74
20040113	20.62
20040114	20.54
20040115	20.58
20040116	20.65
20040117	20.54
20040118	20.58
20040119	20.50
20040120	20.31
20040121	20.32
20040122	20.22
20040123	20.03
20040124	20.22
20040125	20.36
20040126	20.17
20040127	20.07
20040128	20.03
20040129	20.30
20040130	20.45
20040131	20.43
20040201	20.43
20040202	20.38
20040203	20.47
20040204	20.47
20040205	20.33
20040206	20.40
20040207	20.51
20040208	20.65
20040209	20.67
20040210	20.71
20040211	20.65
20040212	20.49
20040213	20.37
20040214	20.21
20040215	20.08
20040216	20.05
20040217	19.97
20040218	20.10
20040219	20.14
20040220	20.34
20040221	20.36
20040222	20.23
20040223	20.19
20040224	20.20
20040225	20.37
20040226	20.58
20040227	20.51
20040228	20.41
20040229	20.53
20040301	20.34
20040302	20.18
20040303	20.17
20040304	20.29
20040305	21.06
20040306	21.65
20040307	21.99
20040308	22.14
20040309	22.12
20040310	22.16
20040311	21.91
20040312	21.56
20040313	21.79
20040314	21.74
20040315	21.57
20040316	21.53
20040317	21.59
20040318	21.42
20040319	21.46
20040320	21.28
20040321	21.09
20040322	20.88
20040323	20.47
20040324	20.45
20040325	20.33
20040326	20.37
20040327	20.81
20040328	20.77
20040329	21.25
20040330	21.55
20040331	21.76
20040401	21.98
20040402	22.17
20040403	22.32
20040404	22.44
20040405	22.54
20040406	22.55
20040407	22.56
20040408	22.54
20040409	22.38
20040410	22.15
20040411	21.98
20040412	21.80
20040413	21.52
20040414	21.37
20040415	21.12
20040416	20.79
20040417	20.58
20040418	20.42
20040419	20.18
20040420	20.14
20040421	20.22
20040422	20.20
20040423	20.39
20040424	20.60
20040425	20.66
20040426	20.57
20040427	20.45
20040428	20.71
20040429	20.75
20040430	20.46
20040501	20.52
20040502	20.50
20040503	20.52
20040504	20.62
20040505	20.43
20040506	20.39
20040507	20.32
20040508	20.40
20040509	20.28
20040510	20.18
20040511	20.02
20040512	20.17
20040513	20.25
20040514	20.25
20040515	20.52
20040516	20.92
20040517	21.30
20040518	21.35
20040519	21.56
20040520	21.63
20040521	21.54
20040522	21.64
20040523	21.61
20040524	21.55
20040525	21.96
20040526	23.10
20040527	23.96
20040528	25.33
20040529	25.89
20040530	25.78
20040531	25.51
20040601	25.57
20040602	25.75
20040603	26.28
20040604	26.76
20040605	27.08
20040606	27.21
20040607	27.17
20040608	27.03
20040609	26.83
20040610	26.61
20040611	26.36
20040612	26.07
20040613	25.88
20040614	25.69
20040615	25.53
20040616	25.55
20040617	25.73
20040618	25.93
20040619	26.13
20040620	26.21
20040621	26.28
20040622	26.32
20040623	26.35
20040624	26.42
20040625	26.45
20040626	26.45
20040627	26.38
20040628	26.22
20040629	25.93
20040630	25.55
20040701	25.03
20040702	24.39
20040703	23.75
20040704	22.98
20040705	22.25
20040706	21.46
20040707	20.81
20040708	20.34
20040709	20.05
20040710	20.19
20040711	20.41
20040712	20.63
20040713	20.89
20040714	20.88
20040715	20.81
20040716	20.70
20040717	20.65
20040718	20.50
20040719	20.32
20040720	20.14
20040721	20.03
20040722	19.93
20040723	19.94
20040724	20.06
20040725	20.13
20040726	20.02
20040729	19.58
20040730	19.63
20040731	19.62
20040801	19.51
20040802	19.46
20040803	19.62
20040804	19.71
20040805	19.73
20040806	19.73
20040807	19.71
20040808	19.59
20040809	19.71
20040810	19.68
20040811	19.45
20040812	19.51
20040813	19.36
20040814	19.34
20040815	19.20
20040816	19.35
20040817	19.36
20040818	19.32
20040819	19.24
20040820	19.39
20040821	19.41
20040822	19.46
20040823	19.45
20040824	19.41
20040825	19.81
20040826	20.67
20040827	20.38
20040828	20.84
20040829	21.23
20040830	20.54
20040831	20.80
20040901	20.68
20040902	20.65
20040903	20.63
20040904	20.61
20040905	20.50
20040906	20.36
20040907	20.14
20040908	19.79
20040909	19.86
20040910	19.61
20040911	19.37
20040912	19.37
20040913	19.36
20040914	19.59
20040915	20.03
20040916	19.86
20040917	19.72
20040918	19.79
20040919	19.87
20040920	19.65
20040921	19.67
20040922	19.67
20040923	19.84
20040924	19.92
20040925	19.89
20040926	19.99
20040927	20.01
20040928	19.89
20040929	19.78
20040930	19.75