15908000, SAGAVANIRKTOK R NR PUMP STA 3 AK Station Date Flow (cfs) 15908000, 9/1/1982, 1720., 15908000, 9/2/1982, 1640., 15908000, 9/3/1982, 1500., 15908000, 9/4/1982, 1500., 15908000, 9/5/1982, 1450., 15908000, 9/6/1982, 1360., 15908000, 9/7/1982, 1340., 15908000, 9/8/1982, 1240., 15908000, 9/9/1982, 1190., 15908000, 9/10/1982, 1160., 15908000, 9/11/1982, 1080., 15908000, 9/12/1982, 1050., 15908000, 9/13/1982, 1000., 15908000, 9/14/1982, 990., 15908000, 9/15/1982, 970., 15908000, 9/16/1982, 930., 15908000, 9/17/1982, 1640., 15908000, 9/18/1982, 1850., 15908000, 9/19/1982, 1610., 15908000, 9/20/1982, 1740., 15908000, 9/21/1982, 2080., 15908000, 9/22/1982, 1870., 15908000, 9/23/1982, 1810., 15908000, 9/24/1982, 1680., 15908000, 9/25/1982, 1360., 15908000, 9/26/1982, 1200., 15908000, 9/27/1982, 1100., 15908000, 9/28/1982, 1000., 15908000, 9/29/1982, 750., 15908000, 9/30/1982, 600., 15908000, 10/1/1982, 540., 15908000, 10/2/1982, 500., 15908000, 10/3/1982, 480., 15908000, 10/4/1982, 460., 15908000, 10/5/1982, 420., 15908000, 10/6/1982, 390., 15908000, 10/7/1982, 370., 15908000, 10/8/1982, 350., 15908000, 10/9/1982, 330., 15908000, 10/10/1982, 310., 15908000, 10/11/1982, 300., 15908000, 10/12/1982, 290., 15908000, 10/13/1982, 280., 15908000, 10/14/1982, 270., 15908000, 10/15/1982, 260., 15908000, 10/16/1982, 250., 15908000, 10/17/1982, 240., 15908000, 10/18/1982, 230., 15908000, 10/19/1982, 220., 15908000, 10/20/1982, 210., 15908000, 10/21/1982, 200., 15908000, 10/22/1982, 200., 15908000, 10/23/1982, 190., 15908000, 10/24/1982, 190., 15908000, 10/25/1982, 180., 15908000, 10/26/1982, 180., 15908000, 10/27/1982, 170., 15908000, 10/28/1982, 170., 15908000, 10/29/1982, 160., 15908000, 10/30/1982, 160., 15908000, 10/31/1982, 160., 15908000, 11/1/1982, 150., 15908000, 11/2/1982, 150., 15908000, 11/3/1982, 140., 15908000, 11/4/1982, 140., 15908000, 11/5/1982, 130., 15908000, 11/6/1982, 130., 15908000, 11/7/1982, 130., 15908000, 11/8/1982, 120., 15908000, 11/9/1982, 120., 15908000, 11/10/1982, 110., 15908000, 11/11/1982, 110., 15908000, 11/12/1982, 100., 15908000, 11/13/1982, 100., 15908000, 11/14/1982, 100., 15908000, 11/15/1982, 90., 15908000, 11/16/1982, 90., 15908000, 11/17/1982, 90., 15908000, 11/18/1982, 80., 15908000, 11/19/1982, 80., 15908000, 11/20/1982, 70., 15908000, 11/21/1982, 70., 15908000, 11/22/1982, 70., 15908000, 11/23/1982, 60., 15908000, 11/24/1982, 60., 15908000, 11/25/1982, 60., 15908000, 11/26/1982, 60., 15908000, 11/27/1982, 50., 15908000, 11/28/1982, 50., 15908000, 11/29/1982, 50., 15908000, 11/30/1982, 50., 15908000, 12/1/1982, 40., 15908000, 12/2/1982, 40., 15908000, 12/3/1982, 40., 15908000, 12/4/1982, 40., 15908000, 12/5/1982, 30., 15908000, 12/6/1982, 30., 15908000, 12/7/1982, 30., 15908000, 12/8/1982, 30., 15908000, 12/9/1982, 20., 15908000, 12/10/1982, 20., 15908000, 12/11/1982, 20., 15908000, 12/12/1982, 20., 15908000, 12/13/1982, 20., 15908000, 12/14/1982, 20., 15908000, 12/15/1982, 20., 15908000, 12/16/1982, 10., 15908000, 12/17/1982, 10., 15908000, 12/18/1982, 10., 15908000, 12/19/1982, 10., 15908000, 12/20/1982, 10., 15908000, 12/21/1982, 10., 15908000, 12/22/1982, 5.0, 15908000, 12/23/1982, 5.0, 15908000, 12/24/1982, 5.0, 15908000, 12/25/1982, 0.00, 15908000, 12/26/1982, 0.00, 15908000, 12/27/1982, 0.00, 15908000, 12/28/1982, 0.00, 15908000, 12/29/1982, 0.00, 15908000, 12/30/1982, 0.00, 15908000, 12/31/1982, 0.00, 15908000, 1/1/1983, 0.00, 15908000, 1/2/1983, 0.00, 15908000, 1/3/1983, 0.00, 15908000, 1/4/1983, 0.00, 15908000, 1/5/1983, 0.00, 15908000, 1/6/1983, 0.00, 15908000, 1/7/1983, 0.00, 15908000, 1/8/1983, 0.00, 15908000, 1/9/1983, 0.00, 15908000, 1/10/1983, 0.00, 15908000, 1/11/1983, 0.00, 15908000, 1/12/1983, 0.00, 15908000, 1/13/1983, 0.00, 15908000, 1/14/1983, 0.00, 15908000, 1/15/1983, 0.00, 15908000, 1/16/1983, 0.00, 15908000, 1/17/1983, 0.00, 15908000, 1/18/1983, 0.00, 15908000, 1/19/1983, 0.00, 15908000, 1/20/1983, 0.00, 15908000, 1/21/1983, 0.00, 15908000, 1/22/1983, 0.00, 15908000, 1/23/1983, 0.00, 15908000, 1/24/1983, 0.00, 15908000, 1/25/1983, 0.00, 15908000, 1/26/1983, 0.00, 15908000, 1/27/1983, 0.00, 15908000, 1/28/1983, 0.00, 15908000, 1/29/1983, 0.00, 15908000, 1/30/1983, 0.00, 15908000, 1/31/1983, 0.00, 15908000, 2/1/1983, 0.00, 15908000, 2/2/1983, 0.00, 15908000, 2/3/1983, 0.00, 15908000, 2/4/1983, 0.00, 15908000, 2/5/1983, 0.00, 15908000, 2/6/1983, 0.00, 15908000, 2/7/1983, 0.00, 15908000, 2/8/1983, 0.00, 15908000, 2/9/1983, 0.00, 15908000, 2/10/1983, 0.00, 15908000, 2/11/1983, 0.00, 15908000, 2/12/1983, 0.00, 15908000, 2/13/1983, 0.00, 15908000, 2/14/1983, 0.00, 15908000, 2/15/1983, 0.00, 15908000, 2/16/1983, 0.00, 15908000, 2/17/1983, 0.00, 15908000, 2/18/1983, 0.00, 15908000, 2/19/1983, 0.00, 15908000, 2/20/1983, 0.00, 15908000, 2/21/1983, 0.00, 15908000, 2/22/1983, 0.00, 15908000, 2/23/1983, 0.00, 15908000, 2/24/1983, 0.00, 15908000, 2/25/1983, 0.00, 15908000, 2/26/1983, 0.00, 15908000, 2/27/1983, 0.00, 15908000, 2/28/1983, 0.00, 15908000, 3/1/1983, 0.00, 15908000, 3/2/1983, 0.00, 15908000, 3/3/1983, 0.00, 15908000, 3/4/1983, 0.00, 15908000, 3/5/1983, 0.00, 15908000, 3/6/1983, 0.00, 15908000, 3/7/1983, 0.00, 15908000, 3/8/1983, 0.00, 15908000, 3/9/1983, 0.00, 15908000, 3/10/1983, 0.00, 15908000, 3/11/1983, 0.00, 15908000, 3/12/1983, 0.00, 15908000, 3/13/1983, 0.00, 15908000, 3/14/1983, 0.00, 15908000, 3/15/1983, 0.00, 15908000, 3/16/1983, 0.00, 15908000, 3/17/1983, 0.00, 15908000, 3/18/1983, 0.00, 15908000, 3/19/1983, 0.00, 15908000, 3/20/1983, 0.00, 15908000, 3/21/1983, 0.00, 15908000, 3/22/1983, 0.00, 15908000, 3/23/1983, 0.00, 15908000, 3/24/1983, 0.00, 15908000, 3/25/1983, 0.00, 15908000, 3/26/1983, 0.00, 15908000, 3/27/1983, 0.00, 15908000, 3/28/1983, 0.00, 15908000, 3/29/1983, 0.00, 15908000, 3/30/1983, 0.00, 15908000, 3/31/1983, 0.00, 15908000, 4/1/1983, 0.00, 15908000, 4/2/1983, 0.00, 15908000, 4/3/1983, 0.00, 15908000, 4/4/1983, 0.00, 15908000, 4/5/1983, 0.00, 15908000, 4/6/1983, 0.00, 15908000, 4/7/1983, 0.00, 15908000, 4/8/1983, 0.00, 15908000, 4/9/1983, 0.00, 15908000, 4/10/1983, 0.00, 15908000, 4/11/1983, 0.00, 15908000, 4/12/1983, 0.00, 15908000, 4/13/1983, 0.00, 15908000, 4/14/1983, 0.00, 15908000, 4/15/1983, 5.0, 15908000, 4/16/1983, 10., 15908000, 4/17/1983, 12., 15908000, 4/18/1983, 15., 15908000, 4/19/1983, 18., 15908000, 4/20/1983, 21., 15908000, 4/21/1983, 27., 15908000, 4/22/1983, 36., 15908000, 4/23/1983, 50., 15908000, 4/24/1983, 80., 15908000, 4/25/1983, 110., 15908000, 4/26/1983, 210., 15908000, 4/27/1983, 240., 15908000, 4/28/1983, 250., 15908000, 4/29/1983, 230., 15908000, 4/30/1983, 190., 15908000, 5/1/1983, 150., 15908000, 5/2/1983, 120., 15908000, 5/3/1983, 100., 15908000, 5/4/1983, 92., 15908000, 5/5/1983, 84., 15908000, 5/6/1983, 76., 15908000, 5/7/1983, 70., 15908000, 5/8/1983, 64., 15908000, 5/9/1983, 60., 15908000, 5/10/1983, 58., 15908000, 5/11/1983, 54., 15908000, 5/12/1983, 52., 15908000, 5/13/1983, 50., 15908000, 5/14/1983, 48., 15908000, 5/15/1983, 46., 15908000, 5/16/1983, 44., 15908000, 5/17/1983, 44., 15908000, 5/18/1983, 42., 15908000, 5/19/1983, 42., 15908000, 5/20/1983, 40., 15908000, 5/21/1983, 40., 15908000, 5/22/1983, 40., 15908000, 5/23/1983, 42., 15908000, 5/24/1983, 46., 15908000, 5/25/1983, 60., 15908000, 5/26/1983, 90., 15908000, 5/27/1983, 160., 15908000, 5/28/1983, 300., 15908000, 5/29/1983, 700., 15908000, 5/30/1983, 2000., 15908000, 5/31/1983, 10000., 15908000, 6/1/1983, 20000., 15908000, 6/2/1983, 7730., 15908000, 6/3/1983, 6000., 15908000, 6/4/1983, 4000., 15908000, 6/5/1983, 3610., 15908000, 6/6/1983, 2790., 15908000, 6/7/1983, 2130., 15908000, 6/8/1983, 1740., 15908000, 6/9/1983, 1530., 15908000, 6/10/1983, 1270., 15908000, 6/11/1983, 1360., 15908000, 6/12/1983, 1680., 15908000, 6/13/1983, 2140., 15908000, 6/14/1983, 2570., 15908000, 6/15/1983, 2500., 15908000, 6/16/1983, 2830., 15908000, 6/17/1983, 3630., 15908000, 6/18/1983, 3150., 15908000, 6/19/1983, 2810., 15908000, 6/20/1983, 2890., 15908000, 6/21/1983, 3190., 15908000, 6/22/1983, 4080., 15908000, 6/23/1983, 3290., 15908000, 6/24/1983, 3230., 15908000, 6/25/1983, 4050., 15908000, 6/26/1983, 4200., 15908000, 6/27/1983, 4410., 15908000, 6/28/1983, 4050., 15908000, 6/29/1983, 4590., 15908000, 6/30/1983, 5470., 15908000, 7/1/1983, 4560., 15908000, 7/2/1983, 4460., 15908000, 7/3/1983, 5410., 15908000, 7/4/1983, 6210., 15908000, 7/5/1983, 5070., 15908000, 7/6/1983, 5610., 15908000, 7/7/1983, 4770., 15908000, 7/8/1983, 3950., 15908000, 7/9/1983, 4490., 15908000, 7/10/1983, 4410., 15908000, 7/11/1983, 4490., 15908000, 7/12/1983, 4330., 15908000, 7/13/1983, 3880., 15908000, 7/14/1983, 3530., 15908000, 7/15/1983, 4000., 15908000, 7/16/1983, 4050., 15908000, 7/17/1983, 3430., 15908000, 7/18/1983, 3050., 15908000, 7/19/1983, 2670., 15908000, 7/20/1983, 2460., 15908000, 7/21/1983, 2370., 15908000, 7/22/1983, 2330., 15908000, 7/23/1983, 2250., 15908000, 7/24/1983, 2250., 15908000, 7/25/1983, 2320., 15908000, 7/26/1983, 2230., 15908000, 7/27/1983, 2440., 15908000, 7/28/1983, 3090., 15908000, 7/29/1983, 3980., 15908000, 7/30/1983, 4990., 15908000, 7/31/1983, 4000., 15908000, 8/1/1983, 3190., 15908000, 8/2/1983, 2870., 15908000, 8/3/1983, 2770., 15908000, 8/4/1983, 2770., 15908000, 8/5/1983, 3310., 15908000, 8/6/1983, 3360., 15908000, 8/7/1983, 2930., 15908000, 8/8/1983, 3050., 15908000, 8/9/1983, 3580., 15908000, 8/10/1983, 3650., 15908000, 8/11/1983, 3170., 15908000, 8/12/1983, 2590., 15908000, 8/13/1983, 2300., 15908000, 8/14/1983, 2160., 15908000, 8/15/1983, 2230., 15908000, 8/16/1983, 2180., 15908000, 8/17/1983, 2050., 15908000, 8/18/1983, 1890., 15908000, 8/19/1983, 1840., 15908000, 8/20/1983, 1780., 15908000, 8/21/1983, 1670., 15908000, 8/22/1983, 1570., 15908000, 8/23/1983, 1890., 15908000, 8/24/1983, 2230., 15908000, 8/25/1983, 2110., 15908000, 8/26/1983, 1930., 15908000, 8/27/1983, 1840., 15908000, 8/28/1983, 1760., 15908000, 8/29/1983, 1730., 15908000, 8/30/1983, 1740., 15908000, 8/31/1983, 1640., 15908000, 9/1/1983, 1570., 15908000, 9/2/1983, 1320., 15908000, 9/3/1983, 1370., 15908000, 9/4/1983, 1360., 15908000, 9/5/1983, 1250., 15908000, 9/6/1983, 1020., 15908000, 9/7/1983, 1190., 15908000, 9/8/1983, 1170., 15908000, 9/9/1983, 1060., 15908000, 9/10/1983, 1020., 15908000, 9/11/1983, 1000., 15908000, 9/12/1983, 1070., 15908000, 9/13/1983, 1160., 15908000, 9/14/1983, 1200., 15908000, 9/15/1983, 1000., 15908000, 9/16/1983, 920., 15908000, 9/17/1983, 800., 15908000, 9/18/1983, 720., 15908000, 9/19/1983, 660., 15908000, 9/20/1983, 624., 15908000, 9/21/1983, 590., 15908000, 9/22/1983, 570., 15908000, 9/23/1983, 550., 15908000, 9/24/1983, 520., 15908000, 9/25/1983, 500., 15908000, 9/26/1983, 480., 15908000, 9/27/1983, 470., 15908000, 9/28/1983, 450., 15908000, 9/29/1983, 440., 15908000, 9/30/1983, 430., 15908000, 10/1/1983, 430., 15908000, 10/2/1983, 430., 15908000, 10/3/1983, 430., 15908000, 10/4/1983, 420., 15908000, 10/5/1983, 420., 15908000, 10/6/1983, 410., 15908000, 10/7/1983, 400., 15908000, 10/8/1983, 390., 15908000, 10/9/1983, 380., 15908000, 10/10/1983, 370., 15908000, 10/11/1983, 350., 15908000, 10/12/1983, 350., 15908000, 10/13/1983, 350., 15908000, 10/14/1983, 350., 15908000, 10/15/1983, 300., 15908000, 10/16/1983, 300., 15908000, 10/17/1983, 300., 15908000, 10/18/1983, 250., 15908000, 10/19/1983, 250., 15908000, 10/20/1983, 250., 15908000, 10/21/1983, 250., 15908000, 10/22/1983, 200., 15908000, 10/23/1983, 200., 15908000, 10/24/1983, 200., 15908000, 10/25/1983, 200., 15908000, 10/26/1983, 150., 15908000, 10/27/1983, 150., 15908000, 10/28/1983, 150., 15908000, 10/29/1983, 150., 15908000, 10/30/1983, 100., 15908000, 10/31/1983, 100., 15908000, 11/1/1983, 100., 15908000, 11/2/1983, 100., 15908000, 11/3/1983, 100., 15908000, 11/4/1983, 100., 15908000, 11/5/1983, 100., 15908000, 11/6/1983, 90., 15908000, 11/7/1983, 90., 15908000, 11/8/1983, 90., 15908000, 11/9/1983, 90., 15908000, 11/10/1983, 80., 15908000, 11/11/1983, 80., 15908000, 11/12/1983, 80., 15908000, 11/13/1983, 80., 15908000, 11/14/1983, 80., 15908000, 11/15/1983, 70., 15908000, 11/16/1983, 70., 15908000, 11/17/1983, 70., 15908000, 11/18/1983, 70., 15908000, 11/19/1983, 70., 15908000, 11/20/1983, 70., 15908000, 11/21/1983, 60., 15908000, 11/22/1983, 60., 15908000, 11/23/1983, 60., 15908000, 11/24/1983, 60., 15908000, 11/25/1983, 60., 15908000, 11/26/1983, 60., 15908000, 11/27/1983, 60., 15908000, 11/28/1983, 60., 15908000, 11/29/1983, 60., 15908000, 11/30/1983, 60., 15908000, 12/1/1983, 50., 15908000, 12/2/1983, 50., 15908000, 12/3/1983, 50., 15908000, 12/4/1983, 50., 15908000, 12/5/1983, 50., 15908000, 12/6/1983, 50., 15908000, 12/7/1983, 50., 15908000, 12/8/1983, 50., 15908000, 12/9/1983, 50., 15908000, 12/10/1983, 50., 15908000, 12/11/1983, 50., 15908000, 12/12/1983, 50., 15908000, 12/13/1983, 50., 15908000, 12/14/1983, 50., 15908000, 12/15/1983, 50., 15908000, 12/16/1983, 40., 15908000, 12/17/1983, 40., 15908000, 12/18/1983, 40., 15908000, 12/19/1983, 40., 15908000, 12/20/1983, 40., 15908000, 12/21/1983, 40., 15908000, 12/22/1983, 40., 15908000, 12/23/1983, 40., 15908000, 12/24/1983, 40., 15908000, 12/25/1983, 40., 15908000, 12/26/1983, 40., 15908000, 12/27/1983, 40., 15908000, 12/28/1983, 40., 15908000, 12/29/1983, 40., 15908000, 12/30/1983, 40., 15908000, 12/31/1983, 40., 15908000, 1/1/1984, 40., 15908000, 1/2/1984, 40., 15908000, 1/3/1984, 40., 15908000, 1/4/1984, 40., 15908000, 1/5/1984, 40., 15908000, 1/6/1984, 40., 15908000, 1/7/1984, 40., 15908000, 1/8/1984, 40., 15908000, 1/9/1984, 40., 15908000, 1/10/1984, 40., 15908000, 1/11/1984, 30., 15908000, 1/12/1984, 30., 15908000, 1/13/1984, 30., 15908000, 1/14/1984, 30., 15908000, 1/15/1984, 30., 15908000, 1/16/1984, 30., 15908000, 1/17/1984, 30., 15908000, 1/18/1984, 30., 15908000, 1/19/1984, 30., 15908000, 1/20/1984, 30., 15908000, 1/21/1984, 30., 15908000, 1/22/1984, 30., 15908000, 1/23/1984, 20., 15908000, 1/24/1984, 20., 15908000, 1/25/1984, 20., 15908000, 1/26/1984, 20., 15908000, 1/27/1984, 20., 15908000, 1/28/1984, 20., 15908000, 1/29/1984, 20., 15908000, 1/30/1984, 20., 15908000, 1/31/1984, 10., 15908000, 2/1/1984, 10., 15908000, 2/2/1984, 10., 15908000, 2/3/1984, 10., 15908000, 2/4/1984, 10., 15908000, 2/5/1984, 10., 15908000, 2/6/1984, 10., 15908000, 2/7/1984, 10., 15908000, 2/8/1984, 10., 15908000, 2/9/1984, 10., 15908000, 2/10/1984, 10., 15908000, 2/11/1984, 0.00, 15908000, 2/12/1984, 0.00, 15908000, 2/13/1984, 0.00, 15908000, 2/14/1984, 0.00, 15908000, 2/15/1984, 0.00, 15908000, 2/16/1984, 0.00, 15908000, 2/17/1984, 0.00, 15908000, 2/18/1984, 0.00, 15908000, 2/19/1984, 0.00, 15908000, 2/20/1984, 0.00, 15908000, 2/21/1984, 0.00, 15908000, 2/22/1984, 0.00, 15908000, 2/23/1984, 0.00, 15908000, 2/24/1984, 0.00, 15908000, 2/25/1984, 0.00, 15908000, 2/26/1984, 0.00, 15908000, 2/27/1984, 0.00, 15908000, 2/28/1984, 0.00, 15908000, 2/29/1984, 0.00, 15908000, 3/1/1984, 0.00, 15908000, 3/2/1984, 0.00, 15908000, 3/3/1984, 0.00, 15908000, 3/4/1984, 0.00, 15908000, 3/5/1984, 0.00, 15908000, 3/6/1984, 0.00, 15908000, 3/7/1984, 0.00, 15908000, 3/8/1984, 0.00, 15908000, 3/9/1984, 0.00, 15908000, 3/10/1984, 0.00, 15908000, 3/11/1984, 0.00, 15908000, 3/12/1984, 0.00, 15908000, 3/13/1984, 0.00, 15908000, 3/14/1984, 0.00, 15908000, 3/15/1984, 0.00, 15908000, 3/16/1984, 0.00, 15908000, 3/17/1984, 0.00, 15908000, 3/18/1984, 0.00, 15908000, 3/19/1984, 0.00, 15908000, 3/20/1984, 0.00, 15908000, 3/21/1984, 0.00, 15908000, 3/22/1984, 0.00, 15908000, 3/23/1984, 0.00, 15908000, 3/24/1984, 0.00, 15908000, 3/25/1984, 0.00, 15908000, 3/26/1984, 0.00, 15908000, 3/27/1984, 0.00, 15908000, 3/28/1984, 0.00, 15908000, 3/29/1984, 0.00, 15908000, 3/30/1984, 0.00, 15908000, 3/31/1984, 0.00, 15908000, 4/1/1984, 0.00, 15908000, 4/2/1984, 0.00, 15908000, 4/3/1984, 0.00, 15908000, 4/4/1984, 0.00, 15908000, 4/5/1984, 0.00, 15908000, 4/6/1984, 0.00, 15908000, 4/7/1984, 0.00, 15908000, 4/8/1984, 0.00, 15908000, 4/9/1984, 0.00, 15908000, 4/10/1984, 0.00, 15908000, 4/11/1984, 0.00, 15908000, 4/12/1984, 0.00, 15908000, 4/13/1984, 0.00, 15908000, 4/14/1984, 0.00, 15908000, 4/15/1984, 0.00, 15908000, 4/16/1984, 0.00, 15908000, 4/17/1984, 0.00, 15908000, 4/18/1984, 0.00, 15908000, 4/19/1984, 0.00, 15908000, 4/20/1984, 0.00, 15908000, 4/21/1984, 0.00, 15908000, 4/22/1984, 0.00, 15908000, 4/23/1984, 0.00, 15908000, 4/24/1984, 0.00, 15908000, 4/25/1984, 0.00, 15908000, 4/26/1984, 0.00, 15908000, 4/27/1984, 0.00, 15908000, 4/28/1984, 0.00, 15908000, 4/29/1984, 0.00, 15908000, 4/30/1984, 0.00, 15908000, 5/1/1984, 0.00, 15908000, 5/2/1984, 0.00, 15908000, 5/3/1984, 0.00, 15908000, 5/4/1984, 0.00, 15908000, 5/5/1984, 0.00, 15908000, 5/6/1984, 10., 15908000, 5/7/1984, 10., 15908000, 5/8/1984, 10., 15908000, 5/9/1984, 10., 15908000, 5/10/1984, 10., 15908000, 5/11/1984, 10., 15908000, 5/12/1984, 10., 15908000, 5/13/1984, 10., 15908000, 5/14/1984, 10., 15908000, 5/15/1984, 10., 15908000, 5/16/1984, 20., 15908000, 5/17/1984, 20., 15908000, 5/18/1984, 30., 15908000, 5/19/1984, 40., 15908000, 5/20/1984, 50., 15908000, 5/21/1984, 60., 15908000, 5/22/1984, 70., 15908000, 5/23/1984, 80., 15908000, 5/24/1984, 120., 15908000, 5/25/1984, 150., 15908000, 5/26/1984, 200., 15908000, 5/27/1984, 240., 15908000, 5/28/1984, 350., 15908000, 5/29/1984, 500., 15908000, 5/30/1984, 600., 15908000, 5/31/1984, 700., 15908000, 6/1/1984, 1100., 15908000, 6/2/1984, 1500., 15908000, 6/3/1984, 2000., 15908000, 6/4/1984, 2600., 15908000, 6/5/1984, 3200., 15908000, 6/6/1984, 4000., 15908000, 6/7/1984, 4400., 15908000, 6/8/1984, 4600., 15908000, 6/9/1984, 4800., 15908000, 6/10/1984, 5000., 15908000, 6/11/1984, 5200., 15908000, 6/12/1984, 5400., 15908000, 6/13/1984, 5800., 15908000, 6/14/1984, 6450., 15908000, 6/15/1984, 6260., 15908000, 6/16/1984, 6890., 15908000, 6/17/1984, 7720., 15908000, 6/18/1984, 7350., 15908000, 6/19/1984, 6820., 15908000, 6/20/1984, 7660., 15908000, 6/21/1984, 7040., 15908000, 6/22/1984, 5890., 15908000, 6/23/1984, 5770., 15908000, 6/24/1984, 4690., 15908000, 6/25/1984, 5060., 15908000, 6/26/1984, 5900., 15908000, 6/27/1984, 4140., 15908000, 6/28/1984, 3000., 15908000, 6/29/1984, 2920., 15908000, 6/30/1984, 3170., 15908000, 7/1/1984, 3730., 15908000, 7/2/1984, 3290., 15908000, 7/3/1984, 3080., 15908000, 7/4/1984, 3170., 15908000, 7/5/1984, 3350., 15908000, 7/6/1984, 3570., 15908000, 7/7/1984, 4190., 15908000, 7/8/1984, 5560., 15908000, 7/9/1984, 5180., 15908000, 7/10/1984, 4450., 15908000, 7/11/1984, 4420., 15908000, 7/12/1984, 5110., 15908000, 7/13/1984, 4060., 15908000, 7/14/1984, 3290., 15908000, 7/15/1984, 2740., 15908000, 7/16/1984, 2430., 15908000, 7/17/1984, 2230., 15908000, 7/18/1984, 2470., 15908000, 7/19/1984, 4810., 15908000, 7/20/1984, 3950., 15908000, 7/21/1984, 3910., 15908000, 7/22/1984, 3650., 15908000, 7/23/1984, 3040., 15908000, 7/24/1984, 2630., 15908000, 7/25/1984, 2500., 15908000, 7/26/1984, 3120., 15908000, 7/27/1984, 4140., 15908000, 7/28/1984, 3980., 15908000, 7/29/1984, 3420., 15908000, 7/30/1984, 3580., 15908000, 7/31/1984, 3570., 15908000, 8/1/1984, 3820., 15908000, 8/2/1984, 3890., 15908000, 8/3/1984, 6390., 15908000, 8/4/1984, 11900., 15908000, 8/5/1984, 10600., 15908000, 8/6/1984, 7240., 15908000, 8/7/1984, 5190., 15908000, 8/8/1984, 3990., 15908000, 8/9/1984, 5330., 15908000, 8/10/1984, 9300., 15908000, 8/11/1984, 7330., 15908000, 8/12/1984, 5050., 15908000, 8/13/1984, 3830., 15908000, 8/14/1984, 3110., 15908000, 8/15/1984, 3080., 15908000, 8/16/1984, 4180., 15908000, 8/17/1984, 4040., 15908000, 8/18/1984, 5580., 15908000, 8/19/1984, 7130., 15908000, 8/20/1984, 9640., 15908000, 8/21/1984, 7760., 15908000, 8/22/1984, 5330., 15908000, 8/23/1984, 4260., 15908000, 8/24/1984, 4530., 15908000, 8/25/1984, 3630., 15908000, 8/26/1984, 2970., 15908000, 8/27/1984, 2530., 15908000, 8/28/1984, 2320., 15908000, 8/29/1984, 2080., 15908000, 8/30/1984, 1870., 15908000, 8/31/1984, 1760., 15908000, 9/1/1984, 1620., 15908000, 9/2/1984, 1520., 15908000, 9/3/1984, 1410., 15908000, 9/4/1984, 1320., 15908000, 9/5/1984, 1240., 15908000, 9/6/1984, 1180., 15908000, 9/7/1984, 1110., 15908000, 9/8/1984, 1080., 15908000, 9/9/1984, 1020., 15908000, 9/10/1984, 978., 15908000, 9/11/1984, 950., 15908000, 9/12/1984, 916., 15908000, 9/13/1984, 892., 15908000, 9/14/1984, 856., 15908000, 9/15/1984, 842., 15908000, 9/16/1984, 840., 15908000, 9/17/1984, 822., 15908000, 9/18/1984, 798., 15908000, 9/19/1984, 774., 15908000, 9/20/1984, 760., 15908000, 9/21/1984, 720., 15908000, 9/22/1984, 710., 15908000, 9/23/1984, 700., 15908000, 9/24/1984, 680., 15908000, 9/25/1984, 670., 15908000, 9/26/1984, 660., 15908000, 9/27/1984, 640., 15908000, 9/28/1984, 630., 15908000, 9/29/1984, 620., 15908000, 9/30/1984, 600., 15908000, 10/1/1984, 600., 15908000, 10/2/1984, 540., 15908000, 10/3/1984, 470., 15908000, 10/4/1984, 450., 15908000, 10/5/1984, 430., 15908000, 10/6/1984, 410., 15908000, 10/7/1984, 390., 15908000, 10/8/1984, 370., 15908000, 10/9/1984, 360., 15908000, 10/10/1984, 340., 15908000, 10/11/1984, 330., 15908000, 10/12/1984, 320., 15908000, 10/13/1984, 310., 15908000, 10/14/1984, 300., 15908000, 10/15/1984, 290., 15908000, 10/16/1984, 280., 15908000, 10/17/1984, 270., 15908000, 10/18/1984, 260., 15908000, 10/19/1984, 250., 15908000, 10/20/1984, 250., 15908000, 10/21/1984, 240., 15908000, 10/22/1984, 230., 15908000, 10/23/1984, 230., 15908000, 10/24/1984, 220., 15908000, 10/25/1984, 220., 15908000, 10/26/1984, 210., 15908000, 10/27/1984, 210., 15908000, 10/28/1984, 200., 15908000, 10/29/1984, 200., 15908000, 10/30/1984, 190., 15908000, 10/31/1984, 190., 15908000, 11/1/1984, 180., 15908000, 11/2/1984, 180., 15908000, 11/3/1984, 180., 15908000, 11/4/1984, 170., 15908000, 11/5/1984, 170., 15908000, 11/6/1984, 170., 15908000, 11/7/1984, 160., 15908000, 11/8/1984, 160., 15908000, 11/9/1984, 160., 15908000, 11/10/1984, 150., 15908000, 11/11/1984, 150., 15908000, 11/12/1984, 150., 15908000, 11/13/1984, 150., 15908000, 11/14/1984, 140., 15908000, 11/15/1984, 140., 15908000, 11/16/1984, 140., 15908000, 11/17/1984, 140., 15908000, 11/18/1984, 130., 15908000, 11/19/1984, 130., 15908000, 11/20/1984, 130., 15908000, 11/21/1984, 130., 15908000, 11/22/1984, 120., 15908000, 11/23/1984, 120., 15908000, 11/24/1984, 120., 15908000, 11/25/1984, 110., 15908000, 11/26/1984, 110., 15908000, 11/27/1984, 110., 15908000, 11/28/1984, 100., 15908000, 11/29/1984, 100., 15908000, 11/30/1984, 100., 15908000, 12/1/1984, 90., 15908000, 12/2/1984, 90., 15908000, 12/3/1984, 90., 15908000, 12/4/1984, 80., 15908000, 12/5/1984, 80., 15908000, 12/6/1984, 80., 15908000, 12/7/1984, 70., 15908000, 12/8/1984, 70., 15908000, 12/9/1984, 70., 15908000, 12/10/1984, 60., 15908000, 12/11/1984, 60., 15908000, 12/12/1984, 60., 15908000, 12/13/1984, 60., 15908000, 12/14/1984, 50., 15908000, 12/15/1984, 50., 15908000, 12/16/1984, 50., 15908000, 12/17/1984, 40., 15908000, 12/18/1984, 40., 15908000, 12/19/1984, 40., 15908000, 12/20/1984, 40., 15908000, 12/21/1984, 30., 15908000, 12/22/1984, 30., 15908000, 12/23/1984, 30., 15908000, 12/24/1984, 30., 15908000, 12/25/1984, 30., 15908000, 12/26/1984, 30., 15908000, 12/27/1984, 20., 15908000, 12/28/1984, 20., 15908000, 12/29/1984, 20., 15908000, 12/30/1984, 20., 15908000, 12/31/1984, 20., 15908000, 1/1/1985, 20., 15908000, 1/2/1985, 20., 15908000, 1/3/1985, 10., 15908000, 1/4/1985, 10., 15908000, 1/5/1985, 10., 15908000, 1/6/1985, 10., 15908000, 1/7/1985, 9.0, 15908000, 1/8/1985, 8.0, 15908000, 1/9/1985, 8.0, 15908000, 1/10/1985, 7.0, 15908000, 1/11/1985, 6.0, 15908000, 1/12/1985, 6.0, 15908000, 1/13/1985, 5.0, 15908000, 1/14/1985, 5.0, 15908000, 1/15/1985, 4.0, 15908000, 1/16/1985, 4.0, 15908000, 1/17/1985, 3.0, 15908000, 1/18/1985, 3.0, 15908000, 1/19/1985, 3.0, 15908000, 1/20/1985, 2.0, 15908000, 1/21/1985, 2.0, 15908000, 1/22/1985, 2.0, 15908000, 1/23/1985, 2.0, 15908000, 1/24/1985, 2.0, 15908000, 1/25/1985, 1.0, 15908000, 1/26/1985, 1.0, 15908000, 1/27/1985, 1.0, 15908000, 1/28/1985, 1.0, 15908000, 1/29/1985, 1.0, 15908000, 1/30/1985, 1.0, 15908000, 1/31/1985, 1.0, 15908000, 2/1/1985, 0.00, 15908000, 2/2/1985, 0.00, 15908000, 2/3/1985, 0.00, 15908000, 2/4/1985, 0.00, 15908000, 2/5/1985, 0.00, 15908000, 2/6/1985, 0.00, 15908000, 2/7/1985, 0.00, 15908000, 2/8/1985, 0.00, 15908000, 2/9/1985, 0.00, 15908000, 2/10/1985, 0.00, 15908000, 2/11/1985, 0.00, 15908000, 2/12/1985, 0.00, 15908000, 2/13/1985, 0.00, 15908000, 2/14/1985, 0.00, 15908000, 2/15/1985, 0.00, 15908000, 2/16/1985, 0.00, 15908000, 2/17/1985, 0.00, 15908000, 2/18/1985, 0.00, 15908000, 2/19/1985, 0.00, 15908000, 2/20/1985, 0.00, 15908000, 2/21/1985, 0.00, 15908000, 2/22/1985, 0.00, 15908000, 2/23/1985, 0.00, 15908000, 2/24/1985, 0.00, 15908000, 2/25/1985, 0.00, 15908000, 2/26/1985, 0.00, 15908000, 2/27/1985, 0.00, 15908000, 2/28/1985, 0.00, 15908000, 3/1/1985, 0.00, 15908000, 3/2/1985, 0.00, 15908000, 3/3/1985, 0.00, 15908000, 3/4/1985, 0.00, 15908000, 3/5/1985, 0.00, 15908000, 3/6/1985, 0.00, 15908000, 3/7/1985, 0.00, 15908000, 3/8/1985, 0.00, 15908000, 3/9/1985, 0.00, 15908000, 3/10/1985, 0.00, 15908000, 3/11/1985, 0.00, 15908000, 3/12/1985, 0.00, 15908000, 3/13/1985, 0.00, 15908000, 3/14/1985, 0.00, 15908000, 3/15/1985, 0.00, 15908000, 3/16/1985, 0.00, 15908000, 3/17/1985, 0.00, 15908000, 3/18/1985, 0.00, 15908000, 3/19/1985, 0.00, 15908000, 3/20/1985, 0.00, 15908000, 3/21/1985, 0.00, 15908000, 3/22/1985, 0.00, 15908000, 3/23/1985, 0.00, 15908000, 3/24/1985, 0.00, 15908000, 3/25/1985, 0.00, 15908000, 3/26/1985, 0.00, 15908000, 3/27/1985, 0.00, 15908000, 3/28/1985, 0.00, 15908000, 3/29/1985, 0.00, 15908000, 3/30/1985, 0.00, 15908000, 3/31/1985, 0.00, 15908000, 4/1/1985, 0.00, 15908000, 4/2/1985, 0.00, 15908000, 4/3/1985, 0.00, 15908000, 4/4/1985, 0.00, 15908000, 4/5/1985, 0.00, 15908000, 4/6/1985, 0.00, 15908000, 4/7/1985, 0.00, 15908000, 4/8/1985, 0.00, 15908000, 4/9/1985, 0.00, 15908000, 4/10/1985, 0.00, 15908000, 4/11/1985, 0.00, 15908000, 4/12/1985, 0.00, 15908000, 4/13/1985, 0.00, 15908000, 4/14/1985, 0.00, 15908000, 4/15/1985, 0.00, 15908000, 4/16/1985, 0.00, 15908000, 4/17/1985, 0.00, 15908000, 4/18/1985, 0.00, 15908000, 4/19/1985, 0.00, 15908000, 4/20/1985, 0.00, 15908000, 4/21/1985, 0.00, 15908000, 4/22/1985, 0.00, 15908000, 4/23/1985, 0.00, 15908000, 4/24/1985, 0.00, 15908000, 4/25/1985, 0.00, 15908000, 4/26/1985, 0.00, 15908000, 4/27/1985, 0.00, 15908000, 4/28/1985, 1.0, 15908000, 4/29/1985, 1.0, 15908000, 4/30/1985, 1.0, 15908000, 5/1/1985, 2.0, 15908000, 5/2/1985, 2.0, 15908000, 5/3/1985, 4.0, 15908000, 5/4/1985, 6.0, 15908000, 5/5/1985, 10., 15908000, 5/6/1985, 10., 15908000, 5/7/1985, 10., 15908000, 5/8/1985, 10., 15908000, 5/9/1985, 20., 15908000, 5/10/1985, 20., 15908000, 5/11/1985, 20., 15908000, 5/12/1985, 30., 15908000, 5/13/1985, 30., 15908000, 5/14/1985, 40., 15908000, 5/15/1985, 50., 15908000, 5/16/1985, 60., 15908000, 5/17/1985, 80., 15908000, 5/18/1985, 100., 15908000, 5/19/1985, 160., 15908000, 5/20/1985, 200., 15908000, 5/21/1985, 300., 15908000, 5/22/1985, 400., 15908000, 5/23/1985, 600., 15908000, 5/24/1985, 800., 15908000, 5/25/1985, 1200., 15908000, 5/26/1985, 2000., 15908000, 5/27/1985, 2500., 15908000, 5/28/1985, 2500., 15908000, 5/29/1985, 2000., 15908000, 5/30/1985, 1700., 15908000, 5/31/1985, 1400., 15908000, 6/1/1985, 1200., 15908000, 6/2/1985, 1100., 15908000, 6/3/1985, 1000., 15908000, 6/4/1985, 2500., 15908000, 6/5/1985, 6000., 15908000, 6/6/1985, 7400., 15908000, 6/7/1985, 6190., 15908000, 6/8/1985, 4010., 15908000, 6/9/1985, 3090., 15908000, 6/10/1985, 2600., 15908000, 6/11/1985, 2270., 15908000, 6/12/1985, 1830., 15908000, 6/13/1985, 1640., 15908000, 6/14/1985, 1590., 15908000, 6/15/1985, 1460., 15908000, 6/16/1985, 1360., 15908000, 6/17/1985, 1490., 15908000, 6/18/1985, 1650., 15908000, 6/19/1985, 1950., 15908000, 6/20/1985, 3670., 15908000, 6/21/1985, 5590., 15908000, 6/22/1985, 4840., 15908000, 6/23/1985, 5390., 15908000, 6/24/1985, 6670., 15908000, 6/25/1985, 6440., 15908000, 6/26/1985, 5180., 15908000, 6/27/1985, 9010., 15908000, 6/28/1985, 7820., 15908000, 6/29/1985, 5740., 15908000, 6/30/1985, 5580., 15908000, 7/1/1985, 6800., 15908000, 7/2/1985, 6960., 15908000, 7/3/1985, 14100., 15908000, 7/4/1985, 8650., 15908000, 7/5/1985, 8210., 15908000, 7/6/1985, 7500., 15908000, 7/7/1985, 4870., 15908000, 7/8/1985, 4130., 15908000, 7/9/1985, 3940., 15908000, 7/10/1985, 4210., 15908000, 7/11/1985, 4500., 15908000, 7/12/1985, 4300., 15908000, 7/13/1985, 3540., 15908000, 7/14/1985, 3150., 15908000, 7/15/1985, 3170., 15908000, 7/16/1985, 5040., 15908000, 7/17/1985, 5930., 15908000, 7/18/1985, 4080., 15908000, 7/19/1985, 3300., 15908000, 7/20/1985, 2840., 15908000, 7/21/1985, 2570., 15908000, 7/22/1985, 2410., 15908000, 7/23/1985, 2320., 15908000, 7/24/1985, 2240., 15908000, 7/25/1985, 2150., 15908000, 7/26/1985, 2420., 15908000, 7/27/1985, 3040., 15908000, 7/28/1985, 3170., 15908000, 7/29/1985, 3160., 15908000, 7/30/1985, 3050., 15908000, 7/31/1985, 2800., 15908000, 8/1/1985, 2610., 15908000, 8/2/1985, 2420., 15908000, 8/3/1985, 2260., 15908000, 8/4/1985, 2620., 15908000, 8/5/1985, 2700., 15908000, 8/6/1985, 2630., 15908000, 8/7/1985, 2530., 15908000, 8/8/1985, 2540., 15908000, 8/9/1985, 2520., 15908000, 8/10/1985, 2180., 15908000, 8/11/1985, 2120., 15908000, 8/12/1985, 2310., 15908000, 8/13/1985, 2380., 15908000, 8/14/1985, 2540., 15908000, 8/15/1985, 2660., 15908000, 8/16/1985, 3490., 15908000, 8/17/1985, 4150., 15908000, 8/18/1985, 3200., 15908000, 8/19/1985, 2640., 15908000, 8/20/1985, 2300., 15908000, 8/21/1985, 2050., 15908000, 8/22/1985, 1860., 15908000, 8/23/1985, 1750., 15908000, 8/24/1985, 1650., 15908000, 8/25/1985, 1730., 15908000, 8/26/1985, 1700., 15908000, 8/27/1985, 1630., 15908000, 8/28/1985, 1600., 15908000, 8/29/1985, 1520., 15908000, 8/30/1985, 1500., 15908000, 8/31/1985, 1470., 15908000, 9/1/1985, 1430., 15908000, 9/2/1985, 1460., 15908000, 9/3/1985, 1540., 15908000, 9/4/1985, 1720., 15908000, 9/5/1985, 1690., 15908000, 9/6/1985, 1590., 15908000, 9/7/1985, 1560., 15908000, 9/8/1985, 1820., 15908000, 9/9/1985, 3680., 15908000, 9/10/1985, 2860., 15908000, 9/11/1985, 2380., 15908000, 9/12/1985, 2030., 15908000, 9/13/1985, 1790., 15908000, 9/14/1985, 1640., 15908000, 9/15/1985, 1640., 15908000, 9/16/1985, 1410., 15908000, 9/17/1985, 1160., 15908000, 9/18/1985, 1000., 15908000, 9/19/1985, 900., 15908000, 9/20/1985, 800., 15908000, 9/21/1985, 740., 15908000, 9/22/1985, 680., 15908000, 9/23/1985, 640., 15908000, 9/24/1985, 600., 15908000, 9/25/1985, 580., 15908000, 9/26/1985, 561., 15908000, 9/27/1985, 685., 15908000, 9/28/1985, 777., 15908000, 9/29/1985, 917., 15908000, 9/30/1985, 861., 15908000, 10/1/1985, 763., 15908000, 10/2/1985, 630., 15908000, 10/3/1985, 500., 15908000, 10/4/1985, 460., 15908000, 10/5/1985, 420., 15908000, 10/6/1985, 380., 15908000, 10/7/1985, 360., 15908000, 10/8/1985, 340., 15908000, 10/9/1985, 320., 15908000, 10/10/1985, 300., 15908000, 10/11/1985, 280., 15908000, 10/12/1985, 280., 15908000, 10/13/1985, 260., 15908000, 10/14/1985, 260., 15908000, 10/15/1985, 240., 15908000, 10/16/1985, 240., 15908000, 10/17/1985, 220., 15908000, 10/18/1985, 220., 15908000, 10/19/1985, 200., 15908000, 10/20/1985, 200., 15908000, 10/21/1985, 200., 15908000, 10/22/1985, 180., 15908000, 10/23/1985, 180., 15908000, 10/24/1985, 180., 15908000, 10/25/1985, 160., 15908000, 10/26/1985, 160., 15908000, 10/27/1985, 160., 15908000, 10/28/1985, 160., 15908000, 10/29/1985, 140., 15908000, 10/30/1985, 140., 15908000, 10/31/1985, 140., 15908000, 11/1/1985, 140., 15908000, 11/2/1985, 140., 15908000, 11/3/1985, 120., 15908000, 11/4/1985, 120., 15908000, 11/5/1985, 120., 15908000, 11/6/1985, 120., 15908000, 11/7/1985, 120., 15908000, 11/8/1985, 120., 15908000, 11/9/1985, 100., 15908000, 11/10/1985, 100., 15908000, 11/11/1985, 100., 15908000, 11/12/1985, 100., 15908000, 11/13/1985, 94., 15908000, 11/14/1985, 94., 15908000, 11/15/1985, 90., 15908000, 11/16/1985, 86., 15908000, 11/17/1985, 86., 15908000, 11/18/1985, 80., 15908000, 11/19/1985, 80., 15908000, 11/20/1985, 80., 15908000, 11/21/1985, 80., 15908000, 11/22/1985, 74., 15908000, 11/23/1985, 74., 15908000, 11/24/1985, 72., 15908000, 11/25/1985, 70., 15908000, 11/26/1985, 68., 15908000, 11/27/1985, 66., 15908000, 11/28/1985, 64., 15908000, 11/29/1985, 64., 15908000, 11/30/1985, 62., 15908000, 12/1/1985, 60., 15908000, 12/2/1985, 58., 15908000, 12/3/1985, 58., 15908000, 12/4/1985, 56., 15908000, 12/5/1985, 54., 15908000, 12/6/1985, 52., 15908000, 12/7/1985, 52., 15908000, 12/8/1985, 50., 15908000, 12/9/1985, 50., 15908000, 12/10/1985, 48., 15908000, 12/11/1985, 48., 15908000, 12/12/1985, 46., 15908000, 12/13/1985, 46., 15908000, 12/14/1985, 44., 15908000, 12/15/1985, 44., 15908000, 12/16/1985, 42., 15908000, 12/17/1985, 42., 15908000, 12/18/1985, 40., 15908000, 12/19/1985, 40., 15908000, 12/20/1985, 38., 15908000, 12/21/1985, 38., 15908000, 12/22/1985, 36., 15908000, 12/23/1985, 36., 15908000, 12/24/1985, 36., 15908000, 12/25/1985, 34., 15908000, 12/26/1985, 34., 15908000, 12/27/1985, 32., 15908000, 12/28/1985, 32., 15908000, 12/29/1985, 32., 15908000, 12/30/1985, 30., 15908000, 12/31/1985, 30., 15908000, 1/1/1986, 28., 15908000, 1/2/1986, 28., 15908000, 1/3/1986, 28., 15908000, 1/4/1986, 26., 15908000, 1/5/1986, 26., 15908000, 1/6/1986, 24., 15908000, 1/7/1986, 24., 15908000, 1/8/1986, 24., 15908000, 1/9/1986, 22., 15908000, 1/10/1986, 22., 15908000, 1/11/1986, 22., 15908000, 1/12/1986, 20., 15908000, 1/13/1986, 20., 15908000, 1/14/1986, 20., 15908000, 1/15/1986, 18., 15908000, 1/16/1986, 18., 15908000, 1/17/1986, 18., 15908000, 1/18/1986, 16., 15908000, 1/19/1986, 16., 15908000, 1/20/1986, 16., 15908000, 1/21/1986, 14., 15908000, 1/22/1986, 14., 15908000, 1/23/1986, 14., 15908000, 1/24/1986, 14., 15908000, 1/25/1986, 12., 15908000, 1/26/1986, 12., 15908000, 1/27/1986, 12., 15908000, 1/28/1986, 12., 15908000, 1/29/1986, 10., 15908000, 1/30/1986, 10., 15908000, 1/31/1986, 10., 15908000, 2/1/1986, 10., 15908000, 2/2/1986, 9.0, 15908000, 2/3/1986, 9.0, 15908000, 2/4/1986, 9.0, 15908000, 2/5/1986, 8.0, 15908000, 2/6/1986, 8.0, 15908000, 2/7/1986, 8.0, 15908000, 2/8/1986, 7.0, 15908000, 2/9/1986, 7.0, 15908000, 2/10/1986, 7.0, 15908000, 2/11/1986, 6.0, 15908000, 2/12/1986, 6.0, 15908000, 2/13/1986, 6.0, 15908000, 2/14/1986, 6.0, 15908000, 2/15/1986, 5.0, 15908000, 2/16/1986, 5.0, 15908000, 2/17/1986, 5.0, 15908000, 2/18/1986, 5.0, 15908000, 2/19/1986, 4.0, 15908000, 2/20/1986, 4.0, 15908000, 2/21/1986, 4.0, 15908000, 2/22/1986, 4.0, 15908000, 2/23/1986, 4.0, 15908000, 2/24/1986, 3.0, 15908000, 2/25/1986, 3.0, 15908000, 2/26/1986, 3.0, 15908000, 2/27/1986, 3.0, 15908000, 2/28/1986, 3.0, 15908000, 3/1/1986, 3.0, 15908000, 3/2/1986, 3.0, 15908000, 3/3/1986, 2.0, 15908000, 3/4/1986, 2.0, 15908000, 3/5/1986, 2.0, 15908000, 3/6/1986, 2.0, 15908000, 3/7/1986, 2.0, 15908000, 3/8/1986, 2.0, 15908000, 3/9/1986, 2.0, 15908000, 3/10/1986, 2.0, 15908000, 3/11/1986, 2.0, 15908000, 3/12/1986, 1.0, 15908000, 3/13/1986, 1.0, 15908000, 3/14/1986, 1.0, 15908000, 3/15/1986, 1.0, 15908000, 3/16/1986, 1.0, 15908000, 3/17/1986, 1.0, 15908000, 3/18/1986, 1.0, 15908000, 3/19/1986, 1.0, 15908000, 3/20/1986, 1.0, 15908000, 3/21/1986, 0.00, 15908000, 3/22/1986, 0.00, 15908000, 3/23/1986, 0.00, 15908000, 3/24/1986, 0.00, 15908000, 3/25/1986, 0.00, 15908000, 3/26/1986, 0.00, 15908000, 3/27/1986, 0.00, 15908000, 3/28/1986, 0.00, 15908000, 3/29/1986, 0.00, 15908000, 3/30/1986, 0.00, 15908000, 3/31/1986, 0.00, 15908000, 4/1/1986, 0.00, 15908000, 4/2/1986, 0.00, 15908000, 4/3/1986, 0.00, 15908000, 4/4/1986, 0.00, 15908000, 4/5/1986, 0.00, 15908000, 4/6/1986, 0.00, 15908000, 4/7/1986, 0.00, 15908000, 4/8/1986, 0.00, 15908000, 4/9/1986, 0.00, 15908000, 4/10/1986, 0.00, 15908000, 4/11/1986, 0.00, 15908000, 4/12/1986, 0.00, 15908000, 4/13/1986, 0.00, 15908000, 4/14/1986, 0.00, 15908000, 4/15/1986, 0.00, 15908000, 4/16/1986, 0.00, 15908000, 4/17/1986, 0.00, 15908000, 4/18/1986, 0.00, 15908000, 4/19/1986, 0.00, 15908000, 4/20/1986, 0.00, 15908000, 4/21/1986, 0.00, 15908000, 4/22/1986, 0.00, 15908000, 4/23/1986, 0.00, 15908000, 4/24/1986, 0.00, 15908000, 4/25/1986, 0.00, 15908000, 4/26/1986, 0.00, 15908000, 4/27/1986, 0.00, 15908000, 4/28/1986, 0.00, 15908000, 4/29/1986, 0.00, 15908000, 4/30/1986, 0.00, 15908000, 5/1/1986, 0.00, 15908000, 5/2/1986, 0.00, 15908000, 5/3/1986, 0.00, 15908000, 5/4/1986, 0.00, 15908000, 5/5/1986, 0.00, 15908000, 5/6/1986, 0.00, 15908000, 5/7/1986, 0.00, 15908000, 5/8/1986, 0.00, 15908000, 5/9/1986, 0.00, 15908000, 5/10/1986, 0.00, 15908000, 5/11/1986, 0.00, 15908000, 5/12/1986, 0.00, 15908000, 5/13/1986, 0.00, 15908000, 5/14/1986, 0.00, 15908000, 5/15/1986, 0.00, 15908000, 5/16/1986, 0.00, 15908000, 5/17/1986, 0.00, 15908000, 5/18/1986, 0.00, 15908000, 5/19/1986, 0.00, 15908000, 5/20/1986, 0.00, 15908000, 5/21/1986, 0.00, 15908000, 5/22/1986, 0.00, 15908000, 5/23/1986, 0.00, 15908000, 5/24/1986, 0.00, 15908000, 5/25/1986, 1.0, 15908000, 5/26/1986, 1.0, 15908000, 5/27/1986, 2.0, 15908000, 5/28/1986, 4.0, 15908000, 5/29/1986, 10., 15908000, 5/30/1986, 30., 15908000, 5/31/1986, 100., 15908000, 6/1/1986, 200., 15908000, 6/2/1986, 700., 15908000, 6/3/1986, 2000., 15908000, 6/4/1986, 4000., 15908000, 6/5/1986, 6000., 15908000, 6/6/1986, 7000., 15908000, 6/7/1986, 8000., 15908000, 6/8/1986, 8400., 15908000, 6/9/1986, 8400., 15908000, 6/10/1986, 8000., 15908000, 6/11/1986, 7200., 15908000, 6/12/1986, 6800., 15908000, 6/13/1986, 6590., 15908000, 6/14/1986, 6660., 15908000, 6/15/1986, 6430., 15908000, 6/16/1986, 6260., 15908000, 6/17/1986, 6110., 15908000, 6/18/1986, 5150., 15908000, 6/19/1986, 4980., 15908000, 6/20/1986, 5610., 15908000, 6/21/1986, 6190., 15908000, 6/22/1986, 5580., 15908000, 6/23/1986, 5530., 15908000, 6/24/1986, 7760., 15908000, 6/25/1986, 5990., 15908000, 6/26/1986, 4830., 15908000, 6/27/1986, 3900., 15908000, 6/28/1986, 3430., 15908000, 6/29/1986, 3570., 15908000, 6/30/1986, 3390., 15908000, 7/1/1986, 3460., 15908000, 7/2/1986, 4050., 15908000, 7/3/1986, 3510., 15908000, 7/4/1986, 3470., 15908000, 7/5/1986, 3590., 15908000, 7/6/1986, 3670., 15908000, 7/7/1986, 3870., 15908000, 7/8/1986, 3860., 15908000, 7/9/1986, 3600., 15908000, 7/10/1986, 4030., 15908000, 7/11/1986, 4350., 15908000, 7/12/1986, 3440., 15908000, 7/13/1986, 3110., 15908000, 7/14/1986, 4170., 15908000, 7/15/1986, 5300., 15908000, 7/16/1986, 4540., 15908000, 7/17/1986, 4240., 15908000, 7/18/1986, 4230., 15908000, 7/19/1986, 5150., 15908000, 7/20/1986, 5170., 15908000, 7/21/1986, 4650., 15908000, 7/22/1986, 5060., 15908000, 7/23/1986, 4030., 15908000, 7/24/1986, 3310., 15908000, 7/25/1986, 3070., 15908000, 7/26/1986, 3450., 15908000, 7/27/1986, 4650., 15908000, 7/28/1986, 5070., 15908000, 7/29/1986, 6830., 15908000, 7/30/1986, 7120., 15908000, 7/31/1986, 10900., 15908000, 8/1/1986, 8760., 15908000, 8/2/1986, 6440., 15908000, 8/3/1986, 5260., 15908000, 8/4/1986, 4400., 15908000, 8/5/1986, 4110., 15908000, 8/6/1986, 5480., 15908000, 8/7/1986, 5150., 15908000, 8/8/1986, 4100., 15908000, 8/9/1986, 3430., 15908000, 8/10/1986, 3330., 15908000, 8/11/1986, 3100., 15908000, 8/12/1986, 2860., 15908000, 8/13/1986, 2630., 15908000, 8/14/1986, 2480., 15908000, 8/15/1986, 2340., 15908000, 8/16/1986, 2170., 15908000, 8/17/1986, 2000., 15908000, 8/18/1986, 1860., 15908000, 8/19/1986, 1760., 15908000, 8/20/1986, 1630., 15908000, 8/21/1986, 1620., 15908000, 8/22/1986, 1840., 15908000, 8/23/1986, 1520., 15908000, 8/24/1986, 1790., 15908000, 8/25/1986, 1570., 15908000, 8/26/1986, 1470., 15908000, 8/27/1986, 1480., 15908000, 8/28/1986, 1600., 15908000, 8/29/1986, 1770., 15908000, 8/30/1986, 2490., 15908000, 8/31/1986, 3510., 15908000, 9/1/1986, 3490., 15908000, 9/2/1986, 3380., 15908000, 9/3/1986, 3330., 15908000, 9/4/1986, 2800., 15908000, 9/5/1986, 2410., 15908000, 9/6/1986, 2470., 15908000, 9/7/1986, 2440., 15908000, 9/8/1986, 2280., 15908000, 9/9/1986, 2230., 15908000, 9/10/1986, 2140., 15908000, 9/11/1986, 1930., 15908000, 9/12/1986, 1790., 15908000, 9/13/1986, 1880., 15908000, 9/14/1986, 1730., 15908000, 9/15/1986, 1550., 15908000, 9/16/1986, 1630., 15908000, 9/17/1986, 2030., 15908000, 9/18/1986, 2080., 15908000, 9/19/1986, 2000., 15908000, 9/20/1986, 1800., 15908000, 9/21/1986, 1600., 15908000, 9/22/1986, 1500., 15908000, 9/23/1986, 1360., 15908000, 9/24/1986, 1170., 15908000, 9/25/1986, 1100., 15908000, 9/26/1986, 1000., 15908000, 9/27/1986, 960., 15908000, 9/28/1986, 900., 15908000, 9/29/1986, 860., 15908000, 9/30/1986, 800., 15908000, 10/1/1986, 760., 15908000, 10/2/1986, 700., 15908000, 10/3/1986, 660., 15908000, 10/4/1986, 640., 15908000, 10/5/1986, 600., 15908000, 10/6/1986, 580., 15908000, 10/7/1986, 540., 15908000, 10/8/1986, 520., 15908000, 10/9/1986, 500., 15908000, 10/10/1986, 480., 15908000, 10/11/1986, 460., 15908000, 10/12/1986, 440., 15908000, 10/13/1986, 420., 15908000, 10/14/1986, 400., 15908000, 10/15/1986, 380., 15908000, 10/16/1986, 380., 15908000, 10/17/1986, 360., 15908000, 10/18/1986, 340., 15908000, 10/19/1986, 340., 15908000, 10/20/1986, 320., 15908000, 10/21/1986, 300., 15908000, 10/22/1986, 300., 15908000, 10/23/1986, 280., 15908000, 10/24/1986, 280., 15908000, 10/25/1986, 260., 15908000, 10/26/1986, 240., 15908000, 10/27/1986, 240., 15908000, 10/28/1986, 240., 15908000, 10/29/1986, 220., 15908000, 10/30/1986, 220., 15908000, 10/31/1986, 200., 15908000, 11/1/1986, 200., 15908000, 11/2/1986, 200., 15908000, 11/3/1986, 200., 15908000, 11/4/1986, 180., 15908000, 11/5/1986, 180., 15908000, 11/6/1986, 180., 15908000, 11/7/1986, 160., 15908000, 11/8/1986, 160., 15908000, 11/9/1986, 160., 15908000, 11/10/1986, 140., 15908000, 11/11/1986, 140., 15908000, 11/12/1986, 140., 15908000, 11/13/1986, 140., 15908000, 11/14/1986, 140., 15908000, 11/15/1986, 120., 15908000, 11/16/1986, 120., 15908000, 11/17/1986, 120., 15908000, 11/18/1986, 120., 15908000, 11/19/1986, 120., 15908000, 11/20/1986, 100., 15908000, 11/21/1986, 100., 15908000, 11/22/1986, 100., 15908000, 11/23/1986, 100., 15908000, 11/24/1986, 94., 15908000, 11/25/1986, 90., 15908000, 11/26/1986, 88., 15908000, 11/27/1986, 84., 15908000, 11/28/1986, 82., 15908000, 11/29/1986, 80., 15908000, 11/30/1986, 78., 15908000, 12/1/1986, 74., 15908000, 12/2/1986, 72., 15908000, 12/3/1986, 70., 15908000, 12/4/1986, 68., 15908000, 12/5/1986, 66., 15908000, 12/6/1986, 64., 15908000, 12/7/1986, 62., 15908000, 12/8/1986, 60., 15908000, 12/9/1986, 58., 15908000, 12/10/1986, 56., 15908000, 12/11/1986, 54., 15908000, 12/12/1986, 54., 15908000, 12/13/1986, 52., 15908000, 12/14/1986, 50., 15908000, 12/15/1986, 48., 15908000, 12/16/1986, 46., 15908000, 12/17/1986, 44., 15908000, 12/18/1986, 44., 15908000, 12/19/1986, 42., 15908000, 12/20/1986, 40., 15908000, 12/21/1986, 40., 15908000, 12/22/1986, 38., 15908000, 12/23/1986, 36., 15908000, 12/24/1986, 36., 15908000, 12/25/1986, 34., 15908000, 12/26/1986, 34., 15908000, 12/27/1986, 32., 15908000, 12/28/1986, 30., 15908000, 12/29/1986, 30., 15908000, 12/30/1986, 28., 15908000, 12/31/1986, 28., 15908000, 1/1/1987, 26., 15908000, 1/2/1987, 26., 15908000, 1/3/1987, 24., 15908000, 1/4/1987, 24., 15908000, 1/5/1987, 24., 15908000, 1/6/1987, 22., 15908000, 1/7/1987, 22., 15908000, 1/8/1987, 22., 15908000, 1/9/1987, 20., 15908000, 1/10/1987, 20., 15908000, 1/11/1987, 20., 15908000, 1/12/1987, 18., 15908000, 1/13/1987, 18., 15908000, 1/14/1987, 18., 15908000, 1/15/1987, 16., 15908000, 1/16/1987, 16., 15908000, 1/17/1987, 16., 15908000, 1/18/1987, 16., 15908000, 1/19/1987, 14., 15908000, 1/20/1987, 14., 15908000, 1/21/1987, 14., 15908000, 1/22/1987, 14., 15908000, 1/23/1987, 12., 15908000, 1/24/1987, 12., 15908000, 1/25/1987, 12., 15908000, 1/26/1987, 12., 15908000, 1/27/1987, 12., 15908000, 1/28/1987, 10., 15908000, 1/29/1987, 10., 15908000, 1/30/1987, 10., 15908000, 1/31/1987, 10., 15908000, 2/1/1987, 8.0, 15908000, 2/2/1987, 6.0, 15908000, 2/3/1987, 4.0, 15908000, 2/4/1987, 2.0, 15908000, 2/5/1987, 0.00, 15908000, 2/6/1987, 0.00, 15908000, 2/7/1987, 0.00, 15908000, 2/8/1987, 0.00, 15908000, 2/9/1987, 0.00, 15908000, 2/10/1987, 0.00, 15908000, 2/11/1987, 0.00, 15908000, 2/12/1987, 0.00, 15908000, 2/13/1987, 0.00, 15908000, 2/14/1987, 0.00, 15908000, 2/15/1987, 0.00, 15908000, 2/16/1987, 0.00, 15908000, 2/17/1987, 0.00, 15908000, 2/18/1987, 0.00, 15908000, 2/19/1987, 0.00, 15908000, 2/20/1987, 0.00, 15908000, 2/21/1987, 0.00, 15908000, 2/22/1987, 0.00, 15908000, 2/23/1987, 0.00, 15908000, 2/24/1987, 0.00, 15908000, 2/25/1987, 0.00, 15908000, 2/26/1987, 0.00, 15908000, 2/27/1987, 0.00, 15908000, 2/28/1987, 0.00, 15908000, 3/1/1987, 0.00, 15908000, 3/2/1987, 0.00, 15908000, 3/3/1987, 0.00, 15908000, 3/4/1987, 0.00, 15908000, 3/5/1987, 0.00, 15908000, 3/6/1987, 0.00, 15908000, 3/7/1987, 0.00, 15908000, 3/8/1987, 0.00, 15908000, 3/9/1987, 0.00, 15908000, 3/10/1987, 0.00, 15908000, 3/11/1987, 0.00, 15908000, 3/12/1987, 0.00, 15908000, 3/13/1987, 0.00, 15908000, 3/14/1987, 0.00, 15908000, 3/15/1987, 0.00, 15908000, 3/16/1987, 0.00, 15908000, 3/17/1987, 0.00, 15908000, 3/18/1987, 0.00, 15908000, 3/19/1987, 0.00, 15908000, 3/20/1987, 0.00, 15908000, 3/21/1987, 0.00, 15908000, 3/22/1987, 0.00, 15908000, 3/23/1987, 0.00, 15908000, 3/24/1987, 0.00, 15908000, 3/25/1987, 0.00, 15908000, 3/26/1987, 0.00, 15908000, 3/27/1987, 0.00, 15908000, 3/28/1987, 0.00, 15908000, 3/29/1987, 0.00, 15908000, 3/30/1987, 0.00, 15908000, 3/31/1987, 0.00, 15908000, 4/1/1987, 0.00, 15908000, 4/2/1987, 0.00, 15908000, 4/3/1987, 0.00, 15908000, 4/4/1987, 0.00, 15908000, 4/5/1987, 0.00, 15908000, 4/6/1987, 0.00, 15908000, 4/7/1987, 0.00, 15908000, 4/8/1987, 0.00, 15908000, 4/9/1987, 0.00, 15908000, 4/10/1987, 0.00, 15908000, 4/11/1987, 0.00, 15908000, 4/12/1987, 0.00, 15908000, 4/13/1987, 0.00, 15908000, 4/14/1987, 0.00, 15908000, 4/15/1987, 0.00, 15908000, 4/16/1987, 0.00, 15908000, 4/17/1987, 0.00, 15908000, 4/18/1987, 0.00, 15908000, 4/19/1987, 0.00, 15908000, 4/20/1987, 0.00, 15908000, 4/21/1987, 0.00, 15908000, 4/22/1987, 0.00, 15908000, 4/23/1987, 0.00, 15908000, 4/24/1987, 0.00, 15908000, 4/25/1987, 0.00, 15908000, 4/26/1987, 0.00, 15908000, 4/27/1987, 0.00, 15908000, 4/28/1987, 0.00, 15908000, 4/29/1987, 0.00, 15908000, 4/30/1987, 0.00, 15908000, 5/1/1987, 0.00, 15908000, 5/2/1987, 0.00, 15908000, 5/3/1987, 0.00, 15908000, 5/4/1987, 0.00, 15908000, 5/5/1987, 0.00, 15908000, 5/6/1987, 10., 15908000, 5/7/1987, 12., 15908000, 5/8/1987, 14., 15908000, 5/9/1987, 18., 15908000, 5/10/1987, 20., 15908000, 5/11/1987, 26., 15908000, 5/12/1987, 32., 15908000, 5/13/1987, 40., 15908000, 5/14/1987, 50., 15908000, 5/15/1987, 70., 15908000, 5/16/1987, 90., 15908000, 5/17/1987, 140., 15908000, 5/18/1987, 200., 15908000, 5/19/1987, 300., 15908000, 5/20/1987, 500., 15908000, 5/21/1987, 900., 15908000, 5/22/1987, 1500., 15908000, 5/23/1987, 3000., 15908000, 5/24/1987, 5000., 15908000, 5/25/1987, 6000., 15908000, 5/26/1987, 5000., 15908000, 5/27/1987, 4500., 15908000, 5/28/1987, 4600., 15908000, 5/29/1987, 4800., 15908000, 5/30/1987, 4150., 15908000, 5/31/1987, 3580., 15908000, 6/1/1987, 3300., 15908000, 6/2/1987, 3800., 15908000, 6/3/1987, 4500., 15908000, 6/4/1987, 5400., 15908000, 6/5/1987, 5130., 15908000, 6/6/1987, 3730., 15908000, 6/7/1987, 3100., 15908000, 6/8/1987, 3150., 15908000, 6/9/1987, 4110., 15908000, 6/10/1987, 5400., 15908000, 6/11/1987, 4800., 15908000, 6/12/1987, 4600., 15908000, 6/13/1987, 4400., 15908000, 6/14/1987, 4200., 15908000, 6/15/1987, 4100., 15908000, 6/16/1987, 4100., 15908000, 6/17/1987, 4100., 15908000, 6/18/1987, 4500., 15908000, 6/19/1987, 6400., 15908000, 6/20/1987, 6000., 15908000, 6/21/1987, 5400., 15908000, 6/22/1987, 5000., 15908000, 6/23/1987, 4600., 15908000, 6/24/1987, 4400., 15908000, 6/25/1987, 4300., 15908000, 6/26/1987, 4200., 15908000, 6/27/1987, 4100., 15908000, 6/28/1987, 4000., 15908000, 6/29/1987, 4000., 15908000, 6/30/1987, 4100., 15908000, 7/1/1987, 4800., 15908000, 7/2/1987, 7000., 15908000, 7/3/1987, 10000., 15908000, 7/4/1987, 8000., 15908000, 7/5/1987, 7000., 15908000, 7/6/1987, 6000., 15908000, 7/7/1987, 5000., 15908000, 7/8/1987, 4500., 15908000, 7/9/1987, 4000., 15908000, 7/10/1987, 3400., 15908000, 7/11/1987, 3000., 15908000, 7/12/1987, 2800., 15908000, 7/13/1987, 2600., 15908000, 7/14/1987, 2400., 15908000, 7/15/1987, 2400., 15908000, 7/16/1987, 2400., 15908000, 7/17/1987, 2400., 15908000, 7/18/1987, 2600., 15908000, 7/19/1987, 2800., 15908000, 7/20/1987, 3200., 15908000, 7/21/1987, 3600., 15908000, 7/22/1987, 5000., 15908000, 7/23/1987, 6000., 15908000, 7/24/1987, 6900., 15908000, 7/25/1987, 6940., 15908000, 7/26/1987, 7540., 15908000, 7/27/1987, 7530., 15908000, 7/28/1987, 8050., 15908000, 7/29/1987, 6510., 15908000, 7/30/1987, 5230., 15908000, 7/31/1987, 4540., 15908000, 8/1/1987, 4000., 15908000, 8/2/1987, 3650., 15908000, 8/3/1987, 3410., 15908000, 8/4/1987, 3140., 15908000, 8/5/1987, 3120., 15908000, 8/6/1987, 3840., 15908000, 8/7/1987, 6590., 15908000, 8/8/1987, 7540., 15908000, 8/9/1987, 11800., 15908000, 8/10/1987, 10000., 15908000, 8/11/1987, 7300., 15908000, 8/12/1987, 5440., 15908000, 8/13/1987, 4370., 15908000, 8/14/1987, 4020., 15908000, 8/15/1987, 4720., 15908000, 8/16/1987, 5080., 15908000, 8/17/1987, 4890., 15908000, 8/18/1987, 4720., 15908000, 8/19/1987, 6540., 15908000, 8/20/1987, 7790., 15908000, 8/21/1987, 7000., 15908000, 8/22/1987, 6230., 15908000, 8/23/1987, 6910., 15908000, 8/24/1987, 6430., 15908000, 8/25/1987, 5400., 15908000, 8/26/1987, 6080., 15908000, 8/27/1987, 8900., 15908000, 8/28/1987, 9550., 15908000, 8/29/1987, 9820., 15908000, 8/30/1987, 8760., 15908000, 8/31/1987, 6780., 15908000, 9/1/1987, 6330., 15908000, 9/2/1987, 5690., 15908000, 9/3/1987, 5210., 15908000, 9/4/1987, 4980., 15908000, 9/5/1987, 4730., 15908000, 9/6/1987, 4150., 15908000, 9/7/1987, 3730., 15908000, 9/8/1987, 3640., 15908000, 9/9/1987, 3210., 15908000, 9/10/1987, 2910., 15908000, 9/11/1987, 2560., 15908000, 9/12/1987, 2380., 15908000, 9/13/1987, 2110., 15908000, 9/14/1987, 1970., 15908000, 9/15/1987, 2000., 15908000, 9/16/1987, 1930., 15908000, 9/17/1987, 1820., 15908000, 9/18/1987, 1700., 15908000, 9/19/1987, 1590., 15908000, 9/20/1987, 1500., 15908000, 9/21/1987, 1500., 15908000, 9/22/1987, 1230., 15908000, 9/23/1987, 1360., 15908000, 9/24/1987, 1420., 15908000, 9/25/1987, 1310., 15908000, 9/26/1987, 1280., 15908000, 9/27/1987, 1130., 15908000, 9/28/1987, 987., 15908000, 9/29/1987, 864., 15908000, 9/30/1987, 834., 15908000, 10/1/1987, 926., 15908000, 10/2/1987, 931., 15908000, 10/3/1987, 832., 15908000, 10/4/1987, 847., 15908000, 10/5/1987, 777., 15908000, 10/6/1987, 680., 15908000, 10/7/1987, 620., 15908000, 10/8/1987, 560., 15908000, 10/9/1987, 500., 15908000, 10/10/1987, 460., 15908000, 10/11/1987, 440., 15908000, 10/12/1987, 400., 15908000, 10/13/1987, 380., 15908000, 10/14/1987, 360., 15908000, 10/15/1987, 340., 15908000, 10/16/1987, 320., 15908000, 10/17/1987, 300., 15908000, 10/18/1987, 300., 15908000, 10/19/1987, 280., 15908000, 10/20/1987, 260., 15908000, 10/21/1987, 260., 15908000, 10/22/1987, 240., 15908000, 10/23/1987, 240., 15908000, 10/24/1987, 220., 15908000, 10/25/1987, 220., 15908000, 10/26/1987, 200., 15908000, 10/27/1987, 200., 15908000, 10/28/1987, 200., 15908000, 10/29/1987, 180., 15908000, 10/30/1987, 180., 15908000, 10/31/1987, 180., 15908000, 11/1/1987, 160., 15908000, 11/2/1987, 160., 15908000, 11/3/1987, 160., 15908000, 11/4/1987, 160., 15908000, 11/5/1987, 160., 15908000, 11/6/1987, 140., 15908000, 11/7/1987, 140., 15908000, 11/8/1987, 140., 15908000, 11/9/1987, 140., 15908000, 11/10/1987, 140., 15908000, 11/11/1987, 120., 15908000, 11/12/1987, 120., 15908000, 11/13/1987, 120., 15908000, 11/14/1987, 120., 15908000, 11/15/1987, 120., 15908000, 11/16/1987, 120., 15908000, 11/17/1987, 120., 15908000, 11/18/1987, 120., 15908000, 11/19/1987, 120., 15908000, 11/20/1987, 120., 15908000, 11/21/1987, 100., 15908000, 11/22/1987, 100., 15908000, 11/23/1987, 100., 15908000, 11/24/1987, 100., 15908000, 11/25/1987, 100., 15908000, 11/26/1987, 100., 15908000, 11/27/1987, 90., 15908000, 11/28/1987, 90., 15908000, 11/29/1987, 90., 15908000, 11/30/1987, 90., 15908000, 12/1/1987, 90., 15908000, 12/2/1987, 90., 15908000, 12/3/1987, 80., 15908000, 12/4/1987, 80., 15908000, 12/5/1987, 80., 15908000, 12/6/1987, 80., 15908000, 12/7/1987, 80., 15908000, 12/8/1987, 80., 15908000, 12/9/1987, 80., 15908000, 12/10/1987, 80., 15908000, 12/11/1987, 70., 15908000, 12/12/1987, 70., 15908000, 12/13/1987, 70., 15908000, 12/14/1987, 70., 15908000, 12/15/1987, 70., 15908000, 12/16/1987, 70., 15908000, 12/17/1987, 70., 15908000, 12/18/1987, 70., 15908000, 12/19/1987, 70., 15908000, 12/20/1987, 70., 15908000, 12/21/1987, 60., 15908000, 12/22/1987, 60., 15908000, 12/23/1987, 60., 15908000, 12/24/1987, 60., 15908000, 12/25/1987, 60., 15908000, 12/26/1987, 60., 15908000, 12/27/1987, 50., 15908000, 12/28/1987, 50., 15908000, 12/29/1987, 50., 15908000, 12/30/1987, 50., 15908000, 12/31/1987, 50., 15908000, 1/1/1988, 50., 15908000, 1/2/1988, 50., 15908000, 1/3/1988, 50., 15908000, 1/4/1988, 40., 15908000, 1/5/1988, 40., 15908000, 1/6/1988, 40., 15908000, 1/7/1988, 40., 15908000, 1/8/1988, 40., 15908000, 1/9/1988, 40., 15908000, 1/10/1988, 30., 15908000, 1/11/1988, 30., 15908000, 1/12/1988, 30., 15908000, 1/13/1988, 30., 15908000, 1/14/1988, 30., 15908000, 1/15/1988, 30., 15908000, 1/16/1988, 30., 15908000, 1/17/1988, 30., 15908000, 1/18/1988, 30., 15908000, 1/19/1988, 20., 15908000, 1/20/1988, 20., 15908000, 1/21/1988, 20., 15908000, 1/22/1988, 20., 15908000, 1/23/1988, 20., 15908000, 1/24/1988, 20., 15908000, 1/25/1988, 20., 15908000, 1/26/1988, 20., 15908000, 1/27/1988, 20., 15908000, 1/28/1988, 20., 15908000, 1/29/1988, 10., 15908000, 1/30/1988, 10., 15908000, 1/31/1988, 10., 15908000, 2/1/1988, 10., 15908000, 2/2/1988, 10., 15908000, 2/3/1988, 10., 15908000, 2/4/1988, 10., 15908000, 2/5/1988, 10., 15908000, 2/6/1988, 10., 15908000, 2/7/1988, 10., 15908000, 2/8/1988, 10., 15908000, 2/9/1988, 10., 15908000, 2/10/1988, 10., 15908000, 2/11/1988, 0.00, 15908000, 2/12/1988, 0.00, 15908000, 2/13/1988, 0.00, 15908000, 2/14/1988, 0.00, 15908000, 2/15/1988, 0.00, 15908000, 2/16/1988, 0.00, 15908000, 2/17/1988, 0.00, 15908000, 2/18/1988, 0.00, 15908000, 2/19/1988, 0.00, 15908000, 2/20/1988, 0.00, 15908000, 2/21/1988, 0.00, 15908000, 2/22/1988, 0.00, 15908000, 2/23/1988, 0.00, 15908000, 2/24/1988, 0.00, 15908000, 2/25/1988, 0.00, 15908000, 2/26/1988, 0.00, 15908000, 2/27/1988, 0.00, 15908000, 2/28/1988, 0.00, 15908000, 2/29/1988, 0.00, 15908000, 3/1/1988, 0.00, 15908000, 3/2/1988, 0.00, 15908000, 3/3/1988, 0.00, 15908000, 3/4/1988, 0.00, 15908000, 3/5/1988, 0.00, 15908000, 3/6/1988, 0.00, 15908000, 3/7/1988, 0.00, 15908000, 3/8/1988, 0.00, 15908000, 3/9/1988, 0.00, 15908000, 3/10/1988, 0.00, 15908000, 3/11/1988, 0.00, 15908000, 3/12/1988, 0.00, 15908000, 3/13/1988, 0.00, 15908000, 3/14/1988, 0.00, 15908000, 3/15/1988, 0.00, 15908000, 3/16/1988, 0.00, 15908000, 3/17/1988, 0.00, 15908000, 3/18/1988, 0.00, 15908000, 3/19/1988, 0.00, 15908000, 3/20/1988, 0.00, 15908000, 3/21/1988, 0.00, 15908000, 3/22/1988, 0.00, 15908000, 3/23/1988, 0.00, 15908000, 3/24/1988, 0.00, 15908000, 3/25/1988, 0.00, 15908000, 3/26/1988, 0.00, 15908000, 3/27/1988, 0.00, 15908000, 3/28/1988, 0.00, 15908000, 3/29/1988, 0.00, 15908000, 3/30/1988, 0.00, 15908000, 3/31/1988, 0.00, 15908000, 4/1/1988, 0.00, 15908000, 4/2/1988, 0.00, 15908000, 4/3/1988, 0.00, 15908000, 4/4/1988, 0.00, 15908000, 4/5/1988, 0.00, 15908000, 4/6/1988, 0.00, 15908000, 4/7/1988, 0.00, 15908000, 4/8/1988, 0.00, 15908000, 4/9/1988, 0.00, 15908000, 4/10/1988, 0.00, 15908000, 4/11/1988, 0.00, 15908000, 4/12/1988, 0.00, 15908000, 4/13/1988, 0.00, 15908000, 4/14/1988, 0.00, 15908000, 4/15/1988, 0.00, 15908000, 4/16/1988, 0.00, 15908000, 4/17/1988, 0.00, 15908000, 4/18/1988, 0.00, 15908000, 4/19/1988, 0.00, 15908000, 4/20/1988, 0.00, 15908000, 4/21/1988, 0.00, 15908000, 4/22/1988, 0.00, 15908000, 4/23/1988, 0.00, 15908000, 4/24/1988, 0.00, 15908000, 4/25/1988, 0.00, 15908000, 4/26/1988, 0.00, 15908000, 4/27/1988, 0.00, 15908000, 4/28/1988, 0.00, 15908000, 4/29/1988, 0.00, 15908000, 4/30/1988, 0.00, 15908000, 5/1/1988, 0.00, 15908000, 5/2/1988, 0.00, 15908000, 5/3/1988, 0.00, 15908000, 5/4/1988, 0.00, 15908000, 5/5/1988, 0.00, 15908000, 5/6/1988, 0.00, 15908000, 5/7/1988, 10., 15908000, 5/8/1988, 20., 15908000, 5/9/1988, 30., 15908000, 5/10/1988, 40., 15908000, 5/11/1988, 70., 15908000, 5/12/1988, 100., 15908000, 5/13/1988, 200., 15908000, 5/14/1988, 300., 15908000, 5/15/1988, 500., 15908000, 5/16/1988, 800., 15908000, 5/17/1988, 1500., 15908000, 5/18/1988, 3000., 15908000, 5/19/1988, 4000., 15908000, 5/20/1988, 3800., 15908000, 5/21/1988, 3500., 15908000, 5/22/1988, 3300., 15908000, 5/23/1988, 3200., 15908000, 5/24/1988, 3100., 15908000, 5/25/1988, 3000., 15908000, 5/26/1988, 3000., 15908000, 5/27/1988, 3100., 15908000, 5/28/1988, 3400., 15908000, 5/29/1988, 3800., 15908000, 5/30/1988, 4200., 15908000, 5/31/1988, 4600., 15908000, 6/1/1988, 5000., 15908000, 6/2/1988, 4420., 15908000, 6/3/1988, 3980., 15908000, 6/4/1988, 3500., 15908000, 6/5/1988, 2760., 15908000, 6/6/1988, 2800., 15908000, 6/7/1988, 2890., 15908000, 6/8/1988, 2500., 15908000, 6/9/1988, 2940., 15908000, 6/10/1988, 3940., 15908000, 6/11/1988, 5390., 15908000, 6/12/1988, 6870., 15908000, 6/13/1988, 7800., 15908000, 6/14/1988, 7410., 15908000, 6/15/1988, 6680., 15908000, 6/16/1988, 5700., 15908000, 6/17/1988, 5230., 15908000, 6/18/1988, 5420., 15908000, 6/19/1988, 5230., 15908000, 6/20/1988, 5800., 15908000, 6/21/1988, 4870., 15908000, 6/22/1988, 3920., 15908000, 6/23/1988, 3810., 15908000, 6/24/1988, 3160., 15908000, 6/25/1988, 2720., 15908000, 6/26/1988, 2850., 15908000, 6/27/1988, 3200., 15908000, 6/28/1988, 3140., 15908000, 6/29/1988, 3510., 15908000, 6/30/1988, 4320., 15908000, 7/1/1988, 4470., 15908000, 7/2/1988, 4110., 15908000, 7/3/1988, 3610., 15908000, 7/4/1988, 3550., 15908000, 7/5/1988, 3660., 15908000, 7/6/1988, 3420., 15908000, 7/7/1988, 3460., 15908000, 7/8/1988, 3940., 15908000, 7/9/1988, 3470., 15908000, 7/10/1988, 3060., 15908000, 7/11/1988, 3000., 15908000, 7/12/1988, 3190., 15908000, 7/13/1988, 3280., 15908000, 7/14/1988, 3130., 15908000, 7/15/1988, 3030., 15908000, 7/16/1988, 3420., 15908000, 7/17/1988, 3650., 15908000, 7/18/1988, 3330., 15908000, 7/19/1988, 3090., 15908000, 7/20/1988, 3560., 15908000, 7/21/1988, 3120., 15908000, 7/22/1988, 2650., 15908000, 7/23/1988, 2290., 15908000, 7/24/1988, 2070., 15908000, 7/25/1988, 1880., 15908000, 7/26/1988, 1740., 15908000, 7/27/1988, 3100., 15908000, 7/28/1988, 3200., 15908000, 7/29/1988, 2710., 15908000, 7/30/1988, 2530., 15908000, 7/31/1988, 2460., 15908000, 8/1/1988, 2660., 15908000, 8/2/1988, 3530., 15908000, 8/3/1988, 3770., 15908000, 8/4/1988, 5020., 15908000, 8/5/1988, 4150., 15908000, 8/6/1988, 3410., 15908000, 8/7/1988, 3010., 15908000, 8/8/1988, 2960., 15908000, 8/9/1988, 2820., 15908000, 8/10/1988, 2540., 15908000, 8/11/1988, 2390., 15908000, 8/12/1988, 2670., 15908000, 8/13/1988, 3460., 15908000, 8/14/1988, 3070., 15908000, 8/15/1988, 2720., 15908000, 8/16/1988, 2800., 15908000, 8/17/1988, 2990., 15908000, 8/18/1988, 3240., 15908000, 8/19/1988, 3040., 15908000, 8/20/1988, 2980., 15908000, 8/21/1988, 3880., 15908000, 8/22/1988, 6620., 15908000, 8/23/1988, 6180., 15908000, 8/24/1988, 5170., 15908000, 8/25/1988, 4530., 15908000, 8/26/1988, 3940., 15908000, 8/27/1988, 3600., 15908000, 8/28/1988, 3460., 15908000, 8/29/1988, 3310., 15908000, 8/30/1988, 3450., 15908000, 8/31/1988, 3370., 15908000, 9/1/1988, 3000., 15908000, 9/2/1988, 2680., 15908000, 9/3/1988, 2610., 15908000, 9/4/1988, 2650., 15908000, 9/5/1988, 3490., 15908000, 9/6/1988, 3590., 15908000, 9/7/1988, 3230., 15908000, 9/8/1988, 2970., 15908000, 9/9/1988, 2760., 15908000, 9/10/1988, 2580., 15908000, 9/11/1988, 2400., 15908000, 9/12/1988, 2230., 15908000, 9/13/1988, 2070., 15908000, 9/14/1988, 1890., 15908000, 9/15/1988, 1750., 15908000, 9/16/1988, 1670., 15908000, 9/17/1988, 1590., 15908000, 9/18/1988, 1470., 15908000, 9/19/1988, 1420., 15908000, 9/20/1988, 1340., 15908000, 9/21/1988, 1270., 15908000, 9/22/1988, 1220., 15908000, 9/23/1988, 1160., 15908000, 9/24/1988, 1020., 15908000, 9/25/1988, 972., 15908000, 9/26/1988, 950., 15908000, 9/27/1988, 896., 15908000, 9/28/1988, 804., 15908000, 9/29/1988, 780., 15908000, 9/30/1988, 734., 15908000, 10/1/1988, 680., 15908000, 10/2/1988, 640., 15908000, 10/3/1988, 600., 15908000, 10/4/1988, 580., 15908000, 10/5/1988, 540., 15908000, 10/6/1988, 520., 15908000, 10/7/1988, 500., 15908000, 10/8/1988, 500., 15908000, 10/9/1988, 500., 15908000, 10/10/1988, 450., 15908000, 10/11/1988, 450., 15908000, 10/12/1988, 400., 15908000, 10/13/1988, 400., 15908000, 10/14/1988, 350., 15908000, 10/15/1988, 350., 15908000, 10/16/1988, 350., 15908000, 10/17/1988, 350., 15908000, 10/18/1988, 300., 15908000, 10/19/1988, 300., 15908000, 10/20/1988, 300., 15908000, 10/21/1988, 300., 15908000, 10/22/1988, 300., 15908000, 10/23/1988, 250., 15908000, 10/24/1988, 250., 15908000, 10/25/1988, 250., 15908000, 10/26/1988, 250., 15908000, 10/27/1988, 250., 15908000, 10/28/1988, 250., 15908000, 10/29/1988, 200., 15908000, 10/30/1988, 200., 15908000, 10/31/1988, 200., 15908000, 11/1/1988, 200., 15908000, 11/2/1988, 200., 15908000, 11/3/1988, 200., 15908000, 11/4/1988, 200., 15908000, 11/5/1988, 200., 15908000, 11/6/1988, 150., 15908000, 11/7/1988, 150., 15908000, 11/8/1988, 150., 15908000, 11/9/1988, 150., 15908000, 11/10/1988, 150., 15908000, 11/11/1988, 150., 15908000, 11/12/1988, 150., 15908000, 11/13/1988, 150., 15908000, 11/14/1988, 100., 15908000, 11/15/1988, 100., 15908000, 11/16/1988, 100., 15908000, 11/17/1988, 100., 15908000, 11/18/1988, 100., 15908000, 11/19/1988, 100., 15908000, 11/20/1988, 90., 15908000, 11/21/1988, 90., 15908000, 11/22/1988, 90., 15908000, 11/23/1988, 80., 15908000, 11/24/1988, 80., 15908000, 11/25/1988, 70., 15908000, 11/26/1988, 70., 15908000, 11/27/1988, 70., 15908000, 11/28/1988, 60., 15908000, 11/29/1988, 60., 15908000, 11/30/1988, 60., 15908000, 12/1/1988, 50., 15908000, 12/2/1988, 50., 15908000, 12/3/1988, 50., 15908000, 12/4/1988, 45., 15908000, 12/5/1988, 45., 15908000, 12/6/1988, 40., 15908000, 12/7/1988, 40., 15908000, 12/8/1988, 40., 15908000, 12/9/1988, 35., 15908000, 12/10/1988, 35., 15908000, 12/11/1988, 30., 15908000, 12/12/1988, 30., 15908000, 12/13/1988, 30., 15908000, 12/14/1988, 30., 15908000, 12/15/1988, 25., 15908000, 12/16/1988, 25., 15908000, 12/17/1988, 25., 15908000, 12/18/1988, 20., 15908000, 12/19/1988, 20., 15908000, 12/20/1988, 20., 15908000, 12/21/1988, 15., 15908000, 12/22/1988, 15., 15908000, 12/23/1988, 15., 15908000, 12/24/1988, 15., 15908000, 12/25/1988, 15., 15908000, 12/26/1988, 15., 15908000, 12/27/1988, 10., 15908000, 12/28/1988, 10., 15908000, 12/29/1988, 10., 15908000, 12/30/1988, 10., 15908000, 12/31/1988, 10., 15908000, 1/1/1989, 10., 15908000, 1/2/1989, 10., 15908000, 1/3/1989, 8.0, 15908000, 1/4/1989, 8.0, 15908000, 1/5/1989, 8.0, 15908000, 1/6/1989, 8.0, 15908000, 1/7/1989, 8.0, 15908000, 1/8/1989, 6.0, 15908000, 1/9/1989, 6.0, 15908000, 1/10/1989, 6.0, 15908000, 1/11/1989, 6.0, 15908000, 1/12/1989, 6.0, 15908000, 1/13/1989, 6.0, 15908000, 1/14/1989, 4.0, 15908000, 1/15/1989, 4.0, 15908000, 1/16/1989, 4.0, 15908000, 1/17/1989, 4.0, 15908000, 1/18/1989, 4.0, 15908000, 1/19/1989, 4.0, 15908000, 1/20/1989, 4.0, 15908000, 1/21/1989, 2.0, 15908000, 1/22/1989, 2.0, 15908000, 1/23/1989, 2.0, 15908000, 1/24/1989, 2.0, 15908000, 1/25/1989, 2.0, 15908000, 1/26/1989, 2.0, 15908000, 1/27/1989, 2.0, 15908000, 1/28/1989, 2.0, 15908000, 1/29/1989, 2.0, 15908000, 1/30/1989, 2.0, 15908000, 1/31/1989, 2.0, 15908000, 2/1/1989, 1.0, 15908000, 2/2/1989, 1.0, 15908000, 2/3/1989, 1.0, 15908000, 2/4/1989, 1.0, 15908000, 2/5/1989, 1.0, 15908000, 2/6/1989, 1.0, 15908000, 2/7/1989, 1.0, 15908000, 2/8/1989, 1.0, 15908000, 2/9/1989, 1.0, 15908000, 2/10/1989, 1.0, 15908000, 2/11/1989, 0.00, 15908000, 2/12/1989, 0.00, 15908000, 2/13/1989, 0.00, 15908000, 2/14/1989, 0.00, 15908000, 2/15/1989, 0.00, 15908000, 2/16/1989, 0.00, 15908000, 2/17/1989, 0.00, 15908000, 2/18/1989, 0.00, 15908000, 2/19/1989, 0.00, 15908000, 2/20/1989, 0.00, 15908000, 2/21/1989, 0.00, 15908000, 2/22/1989, 0.00, 15908000, 2/23/1989, 0.00, 15908000, 2/24/1989, 0.00, 15908000, 2/25/1989, 0.00, 15908000, 2/26/1989, 0.00, 15908000, 2/27/1989, 0.00, 15908000, 2/28/1989, 0.00, 15908000, 3/1/1989, 0.00, 15908000, 3/2/1989, 0.00, 15908000, 3/3/1989, 0.00, 15908000, 3/4/1989, 0.00, 15908000, 3/5/1989, 0.00, 15908000, 3/6/1989, 0.00, 15908000, 3/7/1989, 0.00, 15908000, 3/8/1989, 0.00, 15908000, 3/9/1989, 0.00, 15908000, 3/10/1989, 0.00, 15908000, 3/11/1989, 0.00, 15908000, 3/12/1989, 0.00, 15908000, 3/13/1989, 0.00, 15908000, 3/14/1989, 0.00, 15908000, 3/15/1989, 0.00, 15908000, 3/16/1989, 0.00, 15908000, 3/17/1989, 0.00, 15908000, 3/18/1989, 0.00, 15908000, 3/19/1989, 0.00, 15908000, 3/20/1989, 0.00, 15908000, 3/21/1989, 0.00, 15908000, 3/22/1989, 0.00, 15908000, 3/23/1989, 0.00, 15908000, 3/24/1989, 0.00, 15908000, 3/25/1989, 0.00, 15908000, 3/26/1989, 0.00, 15908000, 3/27/1989, 0.00, 15908000, 3/28/1989, 0.00, 15908000, 3/29/1989, 0.00, 15908000, 3/30/1989, 0.00, 15908000, 3/31/1989, 0.00, 15908000, 4/1/1989, 0.00, 15908000, 4/2/1989, 0.00, 15908000, 4/3/1989, 0.00, 15908000, 4/4/1989, 0.00, 15908000, 4/5/1989, 0.00, 15908000, 4/6/1989, 0.00, 15908000, 4/7/1989, 0.00, 15908000, 4/8/1989, 0.00, 15908000, 4/9/1989, 0.00, 15908000, 4/10/1989, 0.00, 15908000, 4/11/1989, 0.00, 15908000, 4/12/1989, 0.00, 15908000, 4/13/1989, 0.00, 15908000, 4/14/1989, 0.00, 15908000, 4/15/1989, 0.00, 15908000, 4/16/1989, 0.00, 15908000, 4/17/1989, 0.00, 15908000, 4/18/1989, 0.00, 15908000, 4/19/1989, 0.00, 15908000, 4/20/1989, 0.00, 15908000, 4/21/1989, 0.00, 15908000, 4/22/1989, 0.00, 15908000, 4/23/1989, 0.00, 15908000, 4/24/1989, 0.00, 15908000, 4/25/1989, 0.00, 15908000, 4/26/1989, 0.00, 15908000, 4/27/1989, 0.00, 15908000, 4/28/1989, 0.00, 15908000, 4/29/1989, 0.00, 15908000, 4/30/1989, 0.00, 15908000, 5/1/1989, 0.00, 15908000, 5/2/1989, 0.00, 15908000, 5/3/1989, 0.00, 15908000, 5/4/1989, 0.00, 15908000, 5/5/1989, 0.00, 15908000, 5/6/1989, 0.00, 15908000, 5/7/1989, 0.00, 15908000, 5/8/1989, 0.00, 15908000, 5/9/1989, 0.00, 15908000, 5/10/1989, 0.00, 15908000, 5/11/1989, 0.00, 15908000, 5/12/1989, 0.00, 15908000, 5/13/1989, 0.00, 15908000, 5/14/1989, 0.00, 15908000, 5/15/1989, 0.00, 15908000, 5/16/1989, 0.00, 15908000, 5/17/1989, 0.00, 15908000, 5/18/1989, 0.00, 15908000, 5/19/1989, 0.00, 15908000, 5/20/1989, 5.0, 15908000, 5/21/1989, 10., 15908000, 5/22/1989, 15., 15908000, 5/23/1989, 20., 15908000, 5/24/1989, 30., 15908000, 5/25/1989, 45., 15908000, 5/26/1989, 70., 15908000, 5/27/1989, 110., 15908000, 5/28/1989, 200., 15908000, 5/29/1989, 400., 15908000, 5/30/1989, 900., 15908000, 5/31/1989, 1700., 15908000, 6/1/1989, 4200., 15908000, 6/2/1989, 9000., 15908000, 6/3/1989, 10000., 15908000, 6/4/1989, 9800., 15908000, 6/5/1989, 9200., 15908000, 6/6/1989, 8400., 15908000, 6/7/1989, 7450., 15908000, 6/8/1989, 7180., 15908000, 6/9/1989, 6060., 15908000, 6/10/1989, 6350., 15908000, 6/11/1989, 4870., 15908000, 6/12/1989, 4280., 15908000, 6/13/1989, 3390., 15908000, 6/14/1989, 3290., 15908000, 6/15/1989, 5140., 15908000, 6/16/1989, 5380., 15908000, 6/17/1989, 4200., 15908000, 6/18/1989, 5180., 15908000, 6/19/1989, 4610., 15908000, 6/20/1989, 6930., 15908000, 6/21/1989, 8800., 15908000, 6/22/1989, 9400., 15908000, 6/23/1989, 10400., 15908000, 6/24/1989, 8440., 15908000, 6/25/1989, 8590., 15908000, 6/26/1989, 8500., 15908000, 6/27/1989, 7950., 15908000, 6/28/1989, 7540., 15908000, 6/29/1989, 7600., 15908000, 6/30/1989, 7050., 15908000, 7/1/1989, 5680., 15908000, 7/2/1989, 4380., 15908000, 7/3/1989, 3860., 15908000, 7/4/1989, 4440., 15908000, 7/5/1989, 4680., 15908000, 7/6/1989, 4650., 15908000, 7/7/1989, 4620., 15908000, 7/8/1989, 4330., 15908000, 7/9/1989, 4570., 15908000, 7/10/1989, 4440., 15908000, 7/11/1989, 3950., 15908000, 7/12/1989, 3480., 15908000, 7/13/1989, 3310., 15908000, 7/14/1989, 4220., 15908000, 7/15/1989, 4720., 15908000, 7/16/1989, 4490., 15908000, 7/17/1989, 4390., 15908000, 7/18/1989, 3860., 15908000, 7/19/1989, 3760., 15908000, 7/20/1989, 6540., 15908000, 7/21/1989, 5440., 15908000, 7/22/1989, 7430., 15908000, 7/23/1989, 7040., 15908000, 7/24/1989, 5100., 15908000, 7/25/1989, 4210., 15908000, 7/26/1989, 3710., 15908000, 7/27/1989, 3630., 15908000, 7/28/1989, 3280., 15908000, 7/29/1989, 2920., 15908000, 7/30/1989, 2780., 15908000, 7/31/1989, 3280., 15908000, 8/1/1989, 4930., 15908000, 8/2/1989, 7270., 15908000, 8/3/1989, 8990., 15908000, 8/4/1989, 7730., 15908000, 8/5/1989, 6040., 15908000, 8/6/1989, 5130., 15908000, 8/7/1989, 4490., 15908000, 8/8/1989, 3500., 15908000, 8/9/1989, 3300., 15908000, 8/10/1989, 3400., 15908000, 8/11/1989, 3200., 15908000, 8/12/1989, 3200., 15908000, 8/13/1989, 4000., 15908000, 8/14/1989, 6000., 15908000, 8/15/1989, 7000., 15908000, 8/16/1989, 8000., 15908000, 8/17/1989, 6660., 15908000, 8/18/1989, 6450., 15908000, 8/19/1989, 5600., 15908000, 8/20/1989, 5030., 15908000, 8/21/1989, 4960., 15908000, 8/22/1989, 4450., 15908000, 8/23/1989, 3820., 15908000, 8/24/1989, 3340., 15908000, 8/25/1989, 3090., 15908000, 8/26/1989, 2860., 15908000, 8/27/1989, 2810., 15908000, 8/28/1989, 2600., 15908000, 8/29/1989, 2620., 15908000, 8/30/1989, 2920., 15908000, 8/31/1989, 2940., 15908000, 9/1/1989, 2690., 15908000, 9/2/1989, 2460., 15908000, 9/3/1989, 2420., 15908000, 9/4/1989, 2450., 15908000, 9/5/1989, 2440., 15908000, 9/6/1989, 2480., 15908000, 9/7/1989, 2660., 15908000, 9/8/1989, 2480., 15908000, 9/9/1989, 2350., 15908000, 9/10/1989, 2470., 15908000, 9/11/1989, 3000., 15908000, 9/12/1989, 3290., 15908000, 9/13/1989, 3770., 15908000, 9/14/1989, 4180., 15908000, 9/15/1989, 3490., 15908000, 9/16/1989, 2780., 15908000, 9/17/1989, 2580., 15908000, 9/18/1989, 2340., 15908000, 9/19/1989, 1960., 15908000, 9/20/1989, 1790., 15908000, 9/21/1989, 1700., 15908000, 9/22/1989, 1600., 15908000, 9/23/1989, 1500., 15908000, 9/24/1989, 1500., 15908000, 9/25/1989, 1600., 15908000, 9/26/1989, 1700., 15908000, 9/27/1989, 1600., 15908000, 9/28/1989, 1500., 15908000, 9/29/1989, 1400., 15908000, 9/30/1989, 1300., 15908000, 10/1/1989, 1290., e 15908000, 10/2/1989, 1270., e 15908000, 10/3/1989, 1220., e 15908000, 10/4/1989, 1200., e 15908000, 10/5/1989, 1170., e 15908000, 10/6/1989, 1120., e 15908000, 10/7/1989, 1070., e 15908000, 10/8/1989, 1050., e 15908000, 10/9/1989, 1020., e 15908000, 10/10/1989, 990., e 15908000, 10/11/1989, 960., e 15908000, 10/12/1989, 920., e 15908000, 10/13/1989, 900., e 15908000, 10/14/1989, 860., e 15908000, 10/15/1989, 820., e 15908000, 10/16/1989, 790., e 15908000, 10/17/1989, 760., e 15908000, 10/18/1989, 740., e 15908000, 10/19/1989, 700., e 15908000, 10/20/1989, 690., e 15908000, 10/21/1989, 660., e 15908000, 10/22/1989, 640., e 15908000, 10/23/1989, 620., e 15908000, 10/24/1989, 590., e 15908000, 10/25/1989, 570., e 15908000, 10/26/1989, 550., e 15908000, 10/27/1989, 530., e 15908000, 10/28/1989, 510., e 15908000, 10/29/1989, 490., e 15908000, 10/30/1989, 470., e 15908000, 10/31/1989, 450., e 15908000, 11/1/1989, 435., e 15908000, 11/2/1989, 420., e 15908000, 11/3/1989, 400., e 15908000, 11/4/1989, 390., e 15908000, 11/5/1989, 375., e 15908000, 11/6/1989, 360., e 15908000, 11/7/1989, 340., e 15908000, 11/8/1989, 330., e 15908000, 11/9/1989, 315., e 15908000, 11/10/1989, 300., e 15908000, 11/11/1989, 290., e 15908000, 11/12/1989, 280., e 15908000, 11/13/1989, 270., e 15908000, 11/14/1989, 260., e 15908000, 11/15/1989, 250., e 15908000, 11/16/1989, 235., e 15908000, 11/17/1989, 225., e 15908000, 11/18/1989, 215., e 15908000, 11/19/1989, 205., e 15908000, 11/20/1989, 200., e 15908000, 11/21/1989, 190., e 15908000, 11/22/1989, 180., e 15908000, 11/23/1989, 170., e 15908000, 11/24/1989, 160., e 15908000, 11/25/1989, 150., e 15908000, 11/26/1989, 145., e 15908000, 11/27/1989, 140., e 15908000, 11/28/1989, 135., e 15908000, 11/29/1989, 130., e 15908000, 11/30/1989, 125., e 15908000, 12/1/1989, 120., e 15908000, 12/2/1989, 115., e 15908000, 12/3/1989, 110., e 15908000, 12/4/1989, 105., e 15908000, 12/5/1989, 100., e 15908000, 12/6/1989, 96., e 15908000, 12/7/1989, 92., e 15908000, 12/8/1989, 88., e 15908000, 12/9/1989, 84., e 15908000, 12/10/1989, 80., e 15908000, 12/11/1989, 76., e 15908000, 12/12/1989, 72., e 15908000, 12/13/1989, 70., e 15908000, 12/14/1989, 68., e 15908000, 12/15/1989, 66., e 15908000, 12/16/1989, 62., e 15908000, 12/17/1989, 60., e 15908000, 12/18/1989, 58., e 15908000, 12/19/1989, 54., e 15908000, 12/20/1989, 49., e 15908000, 12/21/1989, 47., e 15908000, 12/22/1989, 45., e 15908000, 12/23/1989, 43., e 15908000, 12/24/1989, 40., e 15908000, 12/25/1989, 37., e 15908000, 12/26/1989, 35., e 15908000, 12/27/1989, 33., e 15908000, 12/28/1989, 30., e 15908000, 12/29/1989, 28., e 15908000, 12/30/1989, 26., e 15908000, 12/31/1989, 25., e 15908000, 1/1/1990, 20., e 15908000, 1/2/1990, 19., e 15908000, 1/3/1990, 18., e 15908000, 1/4/1990, 17., e 15908000, 1/5/1990, 16., e 15908000, 1/6/1990, 15., e 15908000, 1/7/1990, 14., e 15908000, 1/8/1990, 13., e 15908000, 1/9/1990, 11., e 15908000, 1/10/1990, 10., e 15908000, 1/11/1990, 9.0, e 15908000, 1/12/1990, 8.0, e 15908000, 1/13/1990, 7.0, e 15908000, 1/14/1990, 6.0, e 15908000, 1/15/1990, 5.0, e 15908000, 1/16/1990, 4.0, e 15908000, 1/17/1990, 3.0, e 15908000, 1/18/1990, 2.0, e 15908000, 1/19/1990, 1.0, e 15908000, 1/20/1990, 0.00, e 15908000, 1/21/1990, 0.00, e 15908000, 1/22/1990, 0.00, e 15908000, 1/23/1990, 0.00, e 15908000, 1/24/1990, 0.00, e 15908000, 1/25/1990, 0.00, e 15908000, 1/26/1990, 0.00, e 15908000, 1/27/1990, 0.00, e 15908000, 1/28/1990, 0.00, e 15908000, 1/29/1990, 0.00, e 15908000, 1/30/1990, 0.00, e 15908000, 1/31/1990, 0.00, e 15908000, 2/1/1990, 0.00, e 15908000, 2/2/1990, 0.00, e 15908000, 2/3/1990, 0.00, e 15908000, 2/4/1990, 0.00, e 15908000, 2/5/1990, 0.00, e 15908000, 2/6/1990, 0.00, e 15908000, 2/7/1990, 0.00, e 15908000, 2/8/1990, 0.00, e 15908000, 2/9/1990, 0.00, e 15908000, 2/10/1990, 0.00, e 15908000, 2/11/1990, 0.00, e 15908000, 2/12/1990, 0.00, e 15908000, 2/13/1990, 0.00, e 15908000, 2/14/1990, 0.00, e 15908000, 2/15/1990, 0.00, e 15908000, 2/16/1990, 0.00, e 15908000, 2/17/1990, 0.00, e 15908000, 2/18/1990, 0.00, e 15908000, 2/19/1990, 0.00, e 15908000, 2/20/1990, 0.00, e 15908000, 2/21/1990, 0.00, e 15908000, 2/22/1990, 0.00, e 15908000, 2/23/1990, 0.00, e 15908000, 2/24/1990, 0.00, e 15908000, 2/25/1990, 0.00, e 15908000, 2/26/1990, 0.00, e 15908000, 2/27/1990, 0.00, e 15908000, 2/28/1990, 0.00, e 15908000, 3/1/1990, 0.00, e 15908000, 3/2/1990, 0.00, e 15908000, 3/3/1990, 0.00, e 15908000, 3/4/1990, 0.00, e 15908000, 3/5/1990, 0.00, e 15908000, 3/6/1990, 0.00, e 15908000, 3/7/1990, 0.00, e 15908000, 3/8/1990, 0.00, e 15908000, 3/9/1990, 0.00, e 15908000, 3/10/1990, 0.00, e 15908000, 3/11/1990, 0.00, e 15908000, 3/12/1990, 0.00, e 15908000, 3/13/1990, 0.00, e 15908000, 3/14/1990, 0.00, e 15908000, 3/15/1990, 0.00, e 15908000, 3/16/1990, 0.00, e 15908000, 3/17/1990, 0.00, e 15908000, 3/18/1990, 0.00, e 15908000, 3/19/1990, 0.00, e 15908000, 3/20/1990, 0.00, e 15908000, 3/21/1990, 0.00, e 15908000, 3/22/1990, 0.00, e 15908000, 3/23/1990, 0.00, e 15908000, 3/24/1990, 0.00, e 15908000, 3/25/1990, 0.00, e 15908000, 3/26/1990, 0.00, e 15908000, 3/27/1990, 0.00, e 15908000, 3/28/1990, 0.00, e 15908000, 3/29/1990, 0.00, e 15908000, 3/30/1990, 0.00, e 15908000, 3/31/1990, 0.00, e 15908000, 4/1/1990, 0.00, e 15908000, 4/2/1990, 0.00, e 15908000, 4/3/1990, 0.00, e 15908000, 4/4/1990, 0.00, e 15908000, 4/5/1990, 0.00, e 15908000, 4/6/1990, 0.00, e 15908000, 4/7/1990, 0.00, e 15908000, 4/8/1990, 0.00, e 15908000, 4/9/1990, 0.00, e 15908000, 4/10/1990, 0.00, e 15908000, 4/11/1990, 0.00, e 15908000, 4/12/1990, 0.00, e 15908000, 4/13/1990, 0.00, e 15908000, 4/14/1990, 0.00, e 15908000, 4/15/1990, 0.00, e 15908000, 4/16/1990, 0.00, e 15908000, 4/17/1990, 0.00, e 15908000, 4/18/1990, 0.00, e 15908000, 4/19/1990, 0.00, e 15908000, 4/20/1990, 0.00, e 15908000, 4/21/1990, 1.0, e 15908000, 4/22/1990, 3.0, e 15908000, 4/23/1990, 7.0, e 15908000, 4/24/1990, 10., e 15908000, 4/25/1990, 15., e 15908000, 4/26/1990, 20., e 15908000, 4/27/1990, 25., e 15908000, 4/28/1990, 30., e 15908000, 4/29/1990, 35., e 15908000, 4/30/1990, 40., e 15908000, 5/1/1990, 70., e 15908000, 5/2/1990, 80., e 15908000, 5/3/1990, 90., e 15908000, 5/4/1990, 100., e 15908000, 5/5/1990, 120., e 15908000, 5/6/1990, 150., e 15908000, 5/7/1990, 200., e 15908000, 5/8/1990, 250., e 15908000, 5/9/1990, 320., e 15908000, 5/10/1990, 350., e 15908000, 5/11/1990, 430., e 15908000, 5/12/1990, 500., e 15908000, 5/13/1990, 600., e 15908000, 5/14/1990, 700., e 15908000, 5/15/1990, 860., e 15908000, 5/16/1990, 1000., e 15908000, 5/17/1990, 1200., e 15908000, 5/18/1990, 1400., e 15908000, 5/19/1990, 1700., e 15908000, 5/20/1990, 2000., e 15908000, 5/21/1990, 2300., e 15908000, 5/22/1990, 2700., e 15908000, 5/23/1990, 3200., e 15908000, 5/24/1990, 3500., e 15908000, 5/25/1990, 4000., e 15908000, 5/26/1990, 4500., e 15908000, 5/27/1990, 5200., e 15908000, 5/28/1990, 5800., e 15908000, 5/29/1990, 6400., e 15908000, 5/30/1990, 6900., e 15908000, 5/31/1990, 8400., 15908000, 6/1/1990, 7970., 15908000, 6/2/1990, 7340., 15908000, 6/3/1990, 6780., 15908000, 6/4/1990, 5370., 15908000, 6/5/1990, 3530., 15908000, 6/6/1990, 2500., 15908000, 6/7/1990, 1850., 15908000, 6/8/1990, 1610., 15908000, 6/9/1990, 1450., 15908000, 6/10/1990, 1310., 15908000, 6/11/1990, 1330., 15908000, 6/12/1990, 1460., 15908000, 6/13/1990, 2430., 15908000, 6/14/1990, 5020., 15908000, 6/15/1990, 4790., 15908000, 6/16/1990, 8220., 15908000, 6/17/1990, 6740., 15908000, 6/18/1990, 5310., 15908000, 6/19/1990, 4330., 15908000, 6/20/1990, 3420., 15908000, 6/21/1990, 3510., 15908000, 6/22/1990, 3720., 15908000, 6/23/1990, 3270., 15908000, 6/24/1990, 2750., 15908000, 6/25/1990, 2730., 15908000, 6/26/1990, 3650., 15908000, 6/27/1990, 4150., 15908000, 6/28/1990, 6080., 15908000, 6/29/1990, 6450., 15908000, 6/30/1990, 5370., 15908000, 7/1/1990, 4370., 15908000, 7/2/1990, 3890., 15908000, 7/3/1990, 3820., 15908000, 7/4/1990, 3670., 15908000, 7/5/1990, 3480., 15908000, 7/6/1990, 3490., 15908000, 7/7/1990, 3320., 15908000, 7/8/1990, 3450., 15908000, 7/9/1990, 4200., 15908000, 7/10/1990, 4260., 15908000, 7/11/1990, 4150., 15908000, 7/12/1990, 3950., 15908000, 7/13/1990, 4820., 15908000, 7/14/1990, 4550., 15908000, 7/15/1990, 3500., 15908000, 7/16/1990, 2970., 15908000, 7/17/1990, 2600., 15908000, 7/18/1990, 2390., 15908000, 7/19/1990, 2380., 15908000, 7/20/1990, 2340., 15908000, 7/21/1990, 2260., 15908000, 7/22/1990, 2190., 15908000, 7/23/1990, 2140., 15908000, 7/24/1990, 2120., 15908000, 7/25/1990, 2060., 15908000, 7/26/1990, 1920., 15908000, 7/27/1990, 1800., 15908000, 7/28/1990, 1690., 15908000, 7/29/1990, 1690., 15908000, 7/30/1990, 1730., 15908000, 7/31/1990, 1900., 15908000, 8/1/1990, 2030., 15908000, 8/2/1990, 2100., 15908000, 8/3/1990, 1950., 15908000, 8/4/1990, 1820., 15908000, 8/5/1990, 1710., 15908000, 8/6/1990, 1650., 15908000, 8/7/1990, 1620., 15908000, 8/8/1990, 1570., 15908000, 8/9/1990, 1550., 15908000, 8/10/1990, 1500., 15908000, 8/11/1990, 1480., 15908000, 8/12/1990, 1510., 15908000, 8/13/1990, 1530., 15908000, 8/14/1990, 1620., 15908000, 8/15/1990, 1690., 15908000, 8/16/1990, 1760., 15908000, 8/17/1990, 1910., 15908000, 8/18/1990, 1840., 15908000, 8/19/1990, 2350., 15908000, 8/20/1990, 2650., 15908000, 8/21/1990, 2540., 15908000, 8/22/1990, 2280., 15908000, 8/23/1990, 2060., 15908000, 8/24/1990, 1890., 15908000, 8/25/1990, 1870., 15908000, 8/26/1990, 1790., 15908000, 8/27/1990, 1920., 15908000, 8/28/1990, 2050., 15908000, 8/29/1990, 2190., 15908000, 8/30/1990, 2150., 15908000, 8/31/1990, 2240., 15908000, 9/1/1990, 2760., 15908000, 9/2/1990, 2480., 15908000, 9/3/1990, 2150., 15908000, 9/4/1990, 1980., 15908000, 9/5/1990, 1950., 15908000, 9/6/1990, 1900., 15908000, 9/7/1990, 2210., 15908000, 9/8/1990, 2060., 15908000, 9/9/1990, 1850., 15908000, 9/10/1990, 1580., 15908000, 9/11/1990, 1540., 15908000, 9/12/1990, 1470., 15908000, 9/13/1990, 1350., 15908000, 9/14/1990, 1320., 15908000, 9/15/1990, 1320., 15908000, 9/16/1990, 1350., 15908000, 9/17/1990, 1270., 15908000, 9/18/1990, 1180., 15908000, 9/19/1990, 1120., 15908000, 9/20/1990, 1100., 15908000, 9/21/1990, 1080., 15908000, 9/22/1990, 1060., 15908000, 9/23/1990, 998., 15908000, 9/24/1990, 962., 15908000, 9/25/1990, 940., e 15908000, 9/26/1990, 900., e 15908000, 9/27/1990, 880., e 15908000, 9/28/1990, 840., e 15908000, 9/29/1990, 800., e 15908000, 9/30/1990, 760., e 15908000, 10/1/1990, 760., e 15908000, 10/2/1990, 760., e 15908000, 10/3/1990, 740., e 15908000, 10/4/1990, 740., e 15908000, 10/5/1990, 740., e 15908000, 10/6/1990, 720., e 15908000, 10/7/1990, 720., e 15908000, 10/8/1990, 700., e 15908000, 10/9/1990, 700., e 15908000, 10/10/1990, 700., e 15908000, 10/11/1990, 700., e 15908000, 10/12/1990, 680., e 15908000, 10/13/1990, 680., e 15908000, 10/14/1990, 660., e 15908000, 10/15/1990, 660., e 15908000, 10/16/1990, 640., e 15908000, 10/17/1990, 620., e 15908000, 10/18/1990, 600., e 15908000, 10/19/1990, 580., e 15908000, 10/20/1990, 560., e 15908000, 10/21/1990, 540., e 15908000, 10/22/1990, 520., e 15908000, 10/23/1990, 500., e 15908000, 10/24/1990, 490., e 15908000, 10/25/1990, 470., e 15908000, 10/26/1990, 450., e 15908000, 10/27/1990, 430., e 15908000, 10/28/1990, 410., e 15908000, 10/29/1990, 390., e 15908000, 10/30/1990, 370., e 15908000, 10/31/1990, 360., e 15908000, 11/1/1990, 340., e 15908000, 11/2/1990, 320., e 15908000, 11/3/1990, 300., e 15908000, 11/4/1990, 280., e 15908000, 11/5/1990, 270., e 15908000, 11/6/1990, 250., e 15908000, 11/7/1990, 240., e 15908000, 11/8/1990, 220., e 15908000, 11/9/1990, 210., e 15908000, 11/10/1990, 190., e 15908000, 11/11/1990, 180., e 15908000, 11/12/1990, 160., e 15908000, 11/13/1990, 150., e 15908000, 11/14/1990, 140., e 15908000, 11/15/1990, 120., e 15908000, 11/16/1990, 110., e 15908000, 11/17/1990, 100., e 15908000, 11/18/1990, 90., e 15908000, 11/19/1990, 80., e 15908000, 11/20/1990, 70., e 15908000, 11/21/1990, 60., e 15908000, 11/22/1990, 55., e 15908000, 11/23/1990, 50., e 15908000, 11/24/1990, 45., e 15908000, 11/25/1990, 40., e 15908000, 11/26/1990, 35., e 15908000, 11/27/1990, 30., e 15908000, 11/28/1990, 26., e 15908000, 11/29/1990, 23., e 15908000, 11/30/1990, 20., e 15908000, 12/1/1990, 18., e 15908000, 12/2/1990, 15., e 15908000, 12/3/1990, 13., e 15908000, 12/4/1990, 11., e 15908000, 12/5/1990, 9.0, e 15908000, 12/6/1990, 8.0, e 15908000, 12/7/1990, 7.0, e 15908000, 12/8/1990, 6.0, e 15908000, 12/9/1990, 5.0, e 15908000, 12/10/1990, 5.0, e 15908000, 12/11/1990, 4.0, e 15908000, 12/12/1990, 4.0, e 15908000, 12/13/1990, 3.0, e 15908000, 12/14/1990, 3.0, e 15908000, 12/15/1990, 2.0, e 15908000, 12/16/1990, 2.0, e 15908000, 12/17/1990, 2.0, e 15908000, 12/18/1990, 1.0, e 15908000, 12/19/1990, 1.0, e 15908000, 12/20/1990, 1.0, e 15908000, 12/21/1990, 1.0, e 15908000, 12/22/1990, 1.0, e 15908000, 12/23/1990, 1.0, e 15908000, 12/24/1990, 1.0, e 15908000, 12/25/1990, 1.0, e 15908000, 12/26/1990, 0.00, e 15908000, 12/27/1990, 0.00, e 15908000, 12/28/1990, 0.00, e 15908000, 12/29/1990, 0.00, e 15908000, 12/30/1990, 0.00, e 15908000, 12/31/1990, 0.00, e 15908000, 1/1/1991, 0.00, e 15908000, 1/2/1991, 0.00, e 15908000, 1/3/1991, 0.00, e 15908000, 1/4/1991, 0.00, e 15908000, 1/5/1991, 0.00, e 15908000, 1/6/1991, 0.00, e 15908000, 1/7/1991, 0.00, e 15908000, 1/8/1991, 0.00, e 15908000, 1/9/1991, 0.00, e 15908000, 1/10/1991, 0.00, e 15908000, 1/11/1991, 0.00, e 15908000, 1/12/1991, 0.00, e 15908000, 1/13/1991, 0.00, e 15908000, 1/14/1991, 0.00, e 15908000, 1/15/1991, 0.00, e 15908000, 1/16/1991, 0.00, e 15908000, 1/17/1991, 0.00, e 15908000, 1/18/1991, 0.00, e 15908000, 1/19/1991, 0.00, e 15908000, 1/20/1991, 0.00, e 15908000, 1/21/1991, 0.00, e 15908000, 1/22/1991, 0.00, e 15908000, 1/23/1991, 0.00, e 15908000, 1/24/1991, 0.00, e 15908000, 1/25/1991, 0.00, e 15908000, 1/26/1991, 0.00, e 15908000, 1/27/1991, 0.00, e 15908000, 1/28/1991, 0.00, e 15908000, 1/29/1991, 0.00, e 15908000, 1/30/1991, 0.00, e 15908000, 1/31/1991, 0.00, e 15908000, 2/1/1991, 0.00, e 15908000, 2/2/1991, 0.00, e 15908000, 2/3/1991, 0.00, e 15908000, 2/4/1991, 0.00, e 15908000, 2/5/1991, 0.00, e 15908000, 2/6/1991, 0.00, e 15908000, 2/7/1991, 0.00, e 15908000, 2/8/1991, 0.00, e 15908000, 2/9/1991, 0.00, e 15908000, 2/10/1991, 0.00, e 15908000, 2/11/1991, 0.00, e 15908000, 2/12/1991, 0.00, e 15908000, 2/13/1991, 0.00, e 15908000, 2/14/1991, 0.00, e 15908000, 2/15/1991, 0.00, e 15908000, 2/16/1991, 0.00, e 15908000, 2/17/1991, 0.00, e 15908000, 2/18/1991, 0.00, e 15908000, 2/19/1991, 0.00, e 15908000, 2/20/1991, 0.00, e 15908000, 2/21/1991, 0.00, e 15908000, 2/22/1991, 0.00, e 15908000, 2/23/1991, 0.00, e 15908000, 2/24/1991, 0.00, e 15908000, 2/25/1991, 0.00, e 15908000, 2/26/1991, 0.00, e 15908000, 2/27/1991, 0.00, e 15908000, 2/28/1991, 0.00, e 15908000, 3/1/1991, 0.00, e 15908000, 3/2/1991, 0.00, e 15908000, 3/3/1991, 0.00, e 15908000, 3/4/1991, 0.00, e 15908000, 3/5/1991, 0.00, e 15908000, 3/6/1991, 0.00, e 15908000, 3/7/1991, 0.00, e 15908000, 3/8/1991, 0.00, e 15908000, 3/9/1991, 0.00, e 15908000, 3/10/1991, 0.00, e 15908000, 3/11/1991, 0.00, e 15908000, 3/12/1991, 0.00, e 15908000, 3/13/1991, 0.00, e 15908000, 3/14/1991, 0.00, e 15908000, 3/15/1991, 0.00, e 15908000, 3/16/1991, 0.00, e 15908000, 3/17/1991, 0.00, e 15908000, 3/18/1991, 0.00, e 15908000, 3/19/1991, 0.00, e 15908000, 3/20/1991, 0.00, e 15908000, 3/21/1991, 0.00, e 15908000, 3/22/1991, 0.00, e 15908000, 3/23/1991, 0.00, e 15908000, 3/24/1991, 0.00, e 15908000, 3/25/1991, 0.00, e 15908000, 3/26/1991, 0.00, e 15908000, 3/27/1991, 0.00, e 15908000, 3/28/1991, 0.00, e 15908000, 3/29/1991, 0.00, e 15908000, 3/30/1991, 0.00, e 15908000, 3/31/1991, 0.00, e 15908000, 4/1/1991, 0.00, e 15908000, 4/2/1991, 0.00, e 15908000, 4/3/1991, 0.00, e 15908000, 4/4/1991, 0.00, e 15908000, 4/5/1991, 0.00, e 15908000, 4/6/1991, 0.00, e 15908000, 4/7/1991, 0.00, e 15908000, 4/8/1991, 0.00, e 15908000, 4/9/1991, 0.00, e 15908000, 4/10/1991, 0.00, e 15908000, 4/11/1991, 0.00, e 15908000, 4/12/1991, 0.00, e 15908000, 4/13/1991, 0.00, e 15908000, 4/14/1991, 0.00, e 15908000, 4/15/1991, 0.00, e 15908000, 4/16/1991, 0.00, e 15908000, 4/17/1991, 0.00, e 15908000, 4/18/1991, 0.00, e 15908000, 4/19/1991, 0.00, e 15908000, 4/20/1991, 0.00, e 15908000, 4/21/1991, 0.00, e 15908000, 4/22/1991, 0.00, e 15908000, 4/23/1991, 0.00, e 15908000, 4/24/1991, 0.00, e 15908000, 4/25/1991, 0.00, e 15908000, 4/26/1991, 0.00, e 15908000, 4/27/1991, 0.00, e 15908000, 4/28/1991, 0.00, e 15908000, 4/29/1991, 0.00, e 15908000, 4/30/1991, 0.00, e 15908000, 5/1/1991, 1.0, e 15908000, 5/2/1991, 1.0, e 15908000, 5/3/1991, 1.0, e 15908000, 5/4/1991, 1.0, e 15908000, 5/5/1991, 1.0, e 15908000, 5/6/1991, 2.0, e 15908000, 5/7/1991, 2.0, e 15908000, 5/8/1991, 2.0, e 15908000, 5/9/1991, 2.0, e 15908000, 5/10/1991, 3.0, e 15908000, 5/11/1991, 6.0, e 15908000, 5/12/1991, 10., e 15908000, 5/13/1991, 20., e 15908000, 5/14/1991, 60., e 15908000, 5/15/1991, 100., e 15908000, 5/16/1991, 200., e 15908000, 5/17/1991, 300., e 15908000, 5/18/1991, 500., e 15908000, 5/19/1991, 900., e 15908000, 5/20/1991, 2000., e 15908000, 5/21/1991, 3000., e 15908000, 5/22/1991, 2500., e 15908000, 5/23/1991, 1800., e 15908000, 5/24/1991, 1600., e 15908000, 5/25/1991, 1300., e 15908000, 5/26/1991, 1200., e 15908000, 5/27/1991, 1000., e 15908000, 5/28/1991, 1200., e 15908000, 5/29/1991, 1400., e 15908000, 5/30/1991, 2000., e 15908000, 5/31/1991, 2700., e 15908000, 6/1/1991, 4000., e 15908000, 6/2/1991, 5000., e 15908000, 6/3/1991, 6000., e 15908000, 6/4/1991, 7000., e 15908000, 6/5/1991, 9000., e 15908000, 6/6/1991, 10000., e 15908000, 6/7/1991, 8250., e 15908000, 6/8/1991, 7820., 15908000, 6/9/1991, 6240., 15908000, 6/10/1991, 4710., 15908000, 6/11/1991, 3300., 15908000, 6/12/1991, 2570., 15908000, 6/13/1991, 2480., 15908000, 6/14/1991, 3230., 15908000, 6/15/1991, 4470., 15908000, 6/16/1991, 7360., 15908000, 6/17/1991, 6600., 15908000, 6/18/1991, 6940., 15908000, 6/19/1991, 7680., 15908000, 6/20/1991, 9070., 15908000, 6/21/1991, 10800., 15908000, 6/22/1991, 12700., 15908000, 6/23/1991, 12500., 15908000, 6/24/1991, 13000., 15908000, 6/25/1991, 8500., 15908000, 6/26/1991, 8440., 15908000, 6/27/1991, 10600., 15908000, 6/28/1991, 6820., 15908000, 6/29/1991, 6670., 15908000, 6/30/1991, 6710., 15908000, 7/1/1991, 5970., 15908000, 7/2/1991, 4870., 15908000, 7/3/1991, 3940., 15908000, 7/4/1991, 3450., 15908000, 7/5/1991, 2970., 15908000, 7/6/1991, 2770., 15908000, 7/7/1991, 2970., 15908000, 7/8/1991, 2950., 15908000, 7/9/1991, 2460., 15908000, 7/10/1991, 2150., 15908000, 7/11/1991, 1880., 15908000, 7/12/1991, 1650., 15908000, 7/13/1991, 1550., 15908000, 7/14/1991, 1620., 15908000, 7/15/1991, 1720., 15908000, 7/16/1991, 1780., 15908000, 7/17/1991, 1870., 15908000, 7/18/1991, 2380., 15908000, 7/19/1991, 2750., 15908000, 7/20/1991, 2310., 15908000, 7/21/1991, 2260., 15908000, 7/22/1991, 3460., 15908000, 7/23/1991, 3740., 15908000, 7/24/1991, 3950., 15908000, 7/25/1991, 3430., 15908000, 7/26/1991, 2920., 15908000, 7/27/1991, 2870., 15908000, 7/28/1991, 3000., 15908000, 7/29/1991, 2800., 15908000, 7/30/1991, 2850., 15908000, 7/31/1991, 2730., 15908000, 8/1/1991, 2590., 15908000, 8/2/1991, 2540., 15908000, 8/3/1991, 2810., 15908000, 8/4/1991, 4720., 15908000, 8/5/1991, 4420., 15908000, 8/6/1991, 4930., 15908000, 8/7/1991, 5970., 15908000, 8/8/1991, 4140., 15908000, 8/9/1991, 3330., 15908000, 8/10/1991, 2760., 15908000, 8/11/1991, 2350., 15908000, 8/12/1991, 2070., 15908000, 8/13/1991, 1980., 15908000, 8/14/1991, 2090., 15908000, 8/15/1991, 2400., 15908000, 8/16/1991, 2560., 15908000, 8/17/1991, 2690., 15908000, 8/18/1991, 2550., 15908000, 8/19/1991, 2260., 15908000, 8/20/1991, 2030., 15908000, 8/21/1991, 1870., 15908000, 8/22/1991, 1740., 15908000, 8/23/1991, 3010., 15908000, 8/24/1991, 3540., 15908000, 8/25/1991, 2860., 15908000, 8/26/1991, 2460., 15908000, 8/27/1991, 2240., 15908000, 8/28/1991, 2130., 15908000, 8/29/1991, 2080., 15908000, 8/30/1991, 2030., 15908000, 8/31/1991, 1970., 15908000, 9/1/1991, 1880., 15908000, 9/2/1991, 1800., 15908000, 9/3/1991, 1720., 15908000, 9/4/1991, 1660., 15908000, 9/5/1991, 1600., 15908000, 9/6/1991, 1540., 15908000, 9/7/1991, 1480., 15908000, 9/8/1991, 1410., 15908000, 9/9/1991, 1350., 15908000, 9/10/1991, 1300., 15908000, 9/11/1991, 1330., 15908000, 9/12/1991, 1320., 15908000, 9/13/1991, 1240., 15908000, 9/14/1991, 1120., 15908000, 9/15/1991, 1180., 15908000, 9/16/1991, 1270., 15908000, 9/17/1991, 1260., 15908000, 9/18/1991, 1270., 15908000, 9/19/1991, 1230., 15908000, 9/20/1991, 1180., 15908000, 9/21/1991, 1150., 15908000, 9/22/1991, 1120., 15908000, 9/23/1991, 1090., 15908000, 9/24/1991, 1040., 15908000, 9/25/1991, 1000., 15908000, 9/26/1991, 960., 15908000, 9/27/1991, 938., 15908000, 9/28/1991, 916., 15908000, 9/29/1991, 861., 15908000, 9/30/1991, 796., 15908000, 10/1/1991, 780., e 15908000, 10/2/1991, 760., e 15908000, 10/3/1991, 760., e 15908000, 10/4/1991, 740., e 15908000, 10/5/1991, 740., e 15908000, 10/6/1991, 720., e 15908000, 10/7/1991, 700., e 15908000, 10/8/1991, 700., e 15908000, 10/9/1991, 680., e 15908000, 10/10/1991, 680., e 15908000, 10/11/1991, 660., e 15908000, 10/12/1991, 660., e 15908000, 10/13/1991, 640., e 15908000, 10/14/1991, 620., e 15908000, 10/15/1991, 600., e 15908000, 10/16/1991, 580., e 15908000, 10/17/1991, 560., e 15908000, 10/18/1991, 560., e 15908000, 10/19/1991, 540., e 15908000, 10/20/1991, 540., e 15908000, 10/21/1991, 540., e 15908000, 10/22/1991, 550., e 15908000, 10/23/1991, 560., e 15908000, 10/24/1991, 550., e 15908000, 10/25/1991, 540., e 15908000, 10/26/1991, 530., e 15908000, 10/27/1991, 500., e 15908000, 10/28/1991, 480., e 15908000, 10/29/1991, 460., e 15908000, 10/30/1991, 440., e 15908000, 10/31/1991, 420., e 15908000, 11/1/1991, 400., e 15908000, 11/2/1991, 380., e 15908000, 11/3/1991, 360., e 15908000, 11/4/1991, 350., e 15908000, 11/5/1991, 330., e 15908000, 11/6/1991, 320., e 15908000, 11/7/1991, 300., e 15908000, 11/8/1991, 290., e 15908000, 11/9/1991, 280., e 15908000, 11/10/1991, 260., e 15908000, 11/11/1991, 250., e 15908000, 11/12/1991, 240., e 15908000, 11/13/1991, 230., e 15908000, 11/14/1991, 220., e 15908000, 11/15/1991, 210., e 15908000, 11/16/1991, 200., e 15908000, 11/17/1991, 190., e 15908000, 11/18/1991, 180., e 15908000, 11/19/1991, 170., e 15908000, 11/20/1991, 160., e 15908000, 11/21/1991, 150., e 15908000, 11/22/1991, 140., e 15908000, 11/23/1991, 140., e 15908000, 11/24/1991, 130., e 15908000, 11/25/1991, 120., e 15908000, 11/26/1991, 120., e 15908000, 11/27/1991, 110., e 15908000, 11/28/1991, 100., e 15908000, 11/29/1991, 100., e 15908000, 11/30/1991, 90., e 15908000, 12/1/1991, 90., e 15908000, 12/2/1991, 80., e 15908000, 12/3/1991, 80., e 15908000, 12/4/1991, 70., e 15908000, 12/5/1991, 70., e 15908000, 12/6/1991, 70., e 15908000, 12/7/1991, 60., e 15908000, 12/8/1991, 60., e 15908000, 12/9/1991, 50., e 15908000, 12/10/1991, 50., e 15908000, 12/11/1991, 48., e 15908000, 12/12/1991, 45., e 15908000, 12/13/1991, 40., e 15908000, 12/14/1991, 40., e 15908000, 12/15/1991, 35., e 15908000, 12/16/1991, 30., e 15908000, 12/17/1991, 30., e 15908000, 12/18/1991, 30., e 15908000, 12/19/1991, 25., e 15908000, 12/20/1991, 25., e 15908000, 12/21/1991, 20., e 15908000, 12/22/1991, 20., e 15908000, 12/23/1991, 20., e 15908000, 12/24/1991, 15., e 15908000, 12/25/1991, 15., e 15908000, 12/26/1991, 10., e 15908000, 12/27/1991, 10., e 15908000, 12/28/1991, 10., e 15908000, 12/29/1991, 0.00, e 15908000, 12/30/1991, 0.00, e 15908000, 12/31/1991, 0.00, e 15908000, 1/1/1992, 0.00, e 15908000, 1/2/1992, 0.00, e 15908000, 1/3/1992, 0.00, e 15908000, 1/4/1992, 0.00, e 15908000, 1/5/1992, 0.00, e 15908000, 1/6/1992, 0.00, e 15908000, 1/7/1992, 0.00, e 15908000, 1/8/1992, 0.00, e 15908000, 1/9/1992, 0.00, e 15908000, 1/10/1992, 0.00, e 15908000, 1/11/1992, 0.00, e 15908000, 1/12/1992, 0.00, e 15908000, 1/13/1992, 0.00, e 15908000, 1/14/1992, 0.00, e 15908000, 1/15/1992, 0.00, e 15908000, 1/16/1992, 0.00, e 15908000, 1/17/1992, 0.00, e 15908000, 1/18/1992, 0.00, e 15908000, 1/19/1992, 0.00, e 15908000, 1/20/1992, 0.00, e 15908000, 1/21/1992, 0.00, e 15908000, 1/22/1992, 0.00, e 15908000, 1/23/1992, 0.00, e 15908000, 1/24/1992, 0.00, e 15908000, 1/25/1992, 0.00, e 15908000, 1/26/1992, 0.00, e 15908000, 1/27/1992, 0.00, e 15908000, 1/28/1992, 0.00, e 15908000, 1/29/1992, 0.00, e 15908000, 1/30/1992, 0.00, e 15908000, 1/31/1992, 0.00, e 15908000, 2/1/1992, 0.00, e 15908000, 2/2/1992, 0.00, e 15908000, 2/3/1992, 0.00, e 15908000, 2/4/1992, 0.00, e 15908000, 2/5/1992, 0.00, e 15908000, 2/6/1992, 0.00, e 15908000, 2/7/1992, 0.00, e 15908000, 2/8/1992, 0.00, e 15908000, 2/9/1992, 0.00, e 15908000, 2/10/1992, 0.00, e 15908000, 2/11/1992, 0.00, e 15908000, 2/12/1992, 0.00, e 15908000, 2/13/1992, 0.00, e 15908000, 2/14/1992, 0.00, e 15908000, 2/15/1992, 0.00, e 15908000, 2/16/1992, 0.00, e 15908000, 2/17/1992, 0.00, e 15908000, 2/18/1992, 0.00, e 15908000, 2/19/1992, 0.00, e 15908000, 2/20/1992, 0.00, e 15908000, 2/21/1992, 0.00, e 15908000, 2/22/1992, 0.00, e 15908000, 2/23/1992, 0.00, e 15908000, 2/24/1992, 0.00, e 15908000, 2/25/1992, 0.00, e 15908000, 2/26/1992, 0.00, e 15908000, 2/27/1992, 0.00, e 15908000, 2/28/1992, 0.00, e 15908000, 2/29/1992, 0.00, e 15908000, 3/1/1992, 0.00, e 15908000, 3/2/1992, 0.00, e 15908000, 3/3/1992, 0.00, e 15908000, 3/4/1992, 0.00, e 15908000, 3/5/1992, 0.00, e 15908000, 3/6/1992, 0.00, e 15908000, 3/7/1992, 0.00, e 15908000, 3/8/1992, 0.00, e 15908000, 3/9/1992, 0.00, e 15908000, 3/10/1992, 0.00, e 15908000, 3/11/1992, 0.00, e 15908000, 3/12/1992, 0.00, e 15908000, 3/13/1992, 0.00, e 15908000, 3/14/1992, 0.00, e 15908000, 3/15/1992, 0.00, e 15908000, 3/16/1992, 0.00, e 15908000, 3/17/1992, 0.00, e 15908000, 3/18/1992, 0.00, e 15908000, 3/19/1992, 0.00, e 15908000, 3/20/1992, 0.00, e 15908000, 3/21/1992, 0.00, e 15908000, 3/22/1992, 0.00, e 15908000, 3/23/1992, 0.00, e 15908000, 3/24/1992, 0.00, e 15908000, 3/25/1992, 0.00, e 15908000, 3/26/1992, 0.00, e 15908000, 3/27/1992, 0.00, e 15908000, 3/28/1992, 0.00, e 15908000, 3/29/1992, 0.00, e 15908000, 3/30/1992, 0.00, e 15908000, 3/31/1992, 0.00, e 15908000, 4/1/1992, 0.00, e 15908000, 4/2/1992, 0.00, e 15908000, 4/3/1992, 0.00, e 15908000, 4/4/1992, 0.00, e 15908000, 4/5/1992, 0.00, e 15908000, 4/6/1992, 0.00, e 15908000, 4/7/1992, 0.00, e 15908000, 4/8/1992, 0.00, e 15908000, 4/9/1992, 0.00, e 15908000, 4/10/1992, 0.00, e 15908000, 4/11/1992, 0.00, e 15908000, 4/12/1992, 0.00, e 15908000, 4/13/1992, 0.00, e 15908000, 4/14/1992, 0.00, e 15908000, 4/15/1992, 0.00, e 15908000, 4/16/1992, 0.00, e 15908000, 4/17/1992, 0.00, e 15908000, 4/18/1992, 0.00, e 15908000, 4/19/1992, 0.00, e 15908000, 4/20/1992, 0.00, e 15908000, 4/21/1992, 0.00, e 15908000, 4/22/1992, 0.00, e 15908000, 4/23/1992, 0.00, e 15908000, 4/24/1992, 0.00, e 15908000, 4/25/1992, 0.00, e 15908000, 4/26/1992, 0.00, e 15908000, 4/27/1992, 0.00, e 15908000, 4/28/1992, 0.00, e 15908000, 4/29/1992, 0.00, e 15908000, 4/30/1992, 0.00, e 15908000, 5/1/1992, 0.00, e 15908000, 5/2/1992, 0.00, e 15908000, 5/3/1992, 0.00, e 15908000, 5/4/1992, 0.00, e 15908000, 5/5/1992, 0.00, e 15908000, 5/6/1992, 0.00, e 15908000, 5/7/1992, 0.00, e 15908000, 5/8/1992, 0.00, e 15908000, 5/9/1992, 0.00, e 15908000, 5/10/1992, 0.00, e 15908000, 5/11/1992, 0.00, e 15908000, 5/12/1992, 0.00, e 15908000, 5/13/1992, 0.00, e 15908000, 5/14/1992, 0.00, e 15908000, 5/15/1992, 0.00, e 15908000, 5/16/1992, 0.00, e 15908000, 5/17/1992, 0.00, e 15908000, 5/18/1992, 0.00, e 15908000, 5/19/1992, 0.00, e 15908000, 5/20/1992, 0.00, e 15908000, 5/21/1992, 0.00, e 15908000, 5/22/1992, 0.00, e 15908000, 5/23/1992, 0.00, e 15908000, 5/24/1992, 0.00, e 15908000, 5/25/1992, 0.00, e 15908000, 5/26/1992, 0.00, e 15908000, 5/27/1992, 35., e 15908000, 5/28/1992, 100., e 15908000, 5/29/1992, 300., e 15908000, 5/30/1992, 900., e 15908000, 5/31/1992, 2000., e 15908000, 6/1/1992, 4000., e 15908000, 6/2/1992, 10000., e 15908000, 6/3/1992, 9000., e 15908000, 6/4/1992, 7000., e 15908000, 6/5/1992, 6400., e 15908000, 6/6/1992, 6130., 15908000, 6/7/1992, 4400., 15908000, 6/8/1992, 4420., 15908000, 6/9/1992, 6910., 15908000, 6/10/1992, 10300., 15908000, 6/11/1992, 14900., 15908000, 6/12/1992, 15800., 15908000, 6/13/1992, 16300., 15908000, 6/14/1992, 12800., 15908000, 6/15/1992, 13000., 15908000, 6/16/1992, 13000., 15908000, 6/17/1992, 15100., 15908000, 6/18/1992, 14500., 15908000, 6/19/1992, 11300., 15908000, 6/20/1992, 8300., 15908000, 6/21/1992, 10200., 15908000, 6/22/1992, 13500., 15908000, 6/23/1992, 10900., 15908000, 6/24/1992, 10300., 15908000, 6/25/1992, 7850., 15908000, 6/26/1992, 6990., 15908000, 6/27/1992, 7240., 15908000, 6/28/1992, 7100., 15908000, 6/29/1992, 7070., 15908000, 6/30/1992, 7410., 15908000, 7/1/1992, 18300., 15908000, 7/2/1992, 17400., 15908000, 7/3/1992, 9260., 15908000, 7/4/1992, 7290., 15908000, 7/5/1992, 6430., 15908000, 7/6/1992, 5260., 15908000, 7/7/1992, 4250., 15908000, 7/8/1992, 3730., 15908000, 7/9/1992, 3410., 15908000, 7/10/1992, 3630., 15908000, 7/11/1992, 3600., 15908000, 7/12/1992, 9000., 15908000, 7/13/1992, 7970., 15908000, 7/14/1992, 5140., 15908000, 7/15/1992, 4050., 15908000, 7/16/1992, 3500., 15908000, 7/17/1992, 3390., 15908000, 7/18/1992, 3570., 15908000, 7/19/1992, 3310., 15908000, 7/20/1992, 4290., 15908000, 7/21/1992, 4950., 15908000, 7/22/1992, 4400., 15908000, 7/23/1992, 4010., 15908000, 7/24/1992, 3670., 15908000, 7/25/1992, 3820., 15908000, 7/26/1992, 4210., 15908000, 7/27/1992, 4090., 15908000, 7/28/1992, 3810., 15908000, 7/29/1992, 3690., 15908000, 7/30/1992, 3250., 15908000, 7/31/1992, 2900., 15908000, 8/1/1992, 2740., 15908000, 8/2/1992, 2790., 15908000, 8/3/1992, 3050., 15908000, 8/4/1992, 2740., 15908000, 8/5/1992, 2550., 15908000, 8/6/1992, 2570., 15908000, 8/7/1992, 2730., 15908000, 8/8/1992, 3470., 15908000, 8/9/1992, 4650., 15908000, 8/10/1992, 4460., 15908000, 8/11/1992, 4160., 15908000, 8/12/1992, 5160., 15908000, 8/13/1992, 4460., 15908000, 8/14/1992, 3920., 15908000, 8/15/1992, 3510., 15908000, 8/16/1992, 3070., 15908000, 8/17/1992, 3460., 15908000, 8/18/1992, 3800., 15908000, 8/19/1992, 3180., 15908000, 8/20/1992, 2740., 15908000, 8/21/1992, 2450., 15908000, 8/22/1992, 2330., 15908000, 8/23/1992, 2370., 15908000, 8/24/1992, 2510., 15908000, 8/25/1992, 2800., 15908000, 8/26/1992, 15100., 15908000, 8/27/1992, 29000., 15908000, 8/28/1992, 10800., 15908000, 8/29/1992, 6370., 15908000, 8/30/1992, 4670., 15908000, 8/31/1992, 3900., 15908000, 9/1/1992, 3270., 15908000, 9/2/1992, 2870., 15908000, 9/3/1992, 2550., 15908000, 9/4/1992, 2270., 15908000, 9/5/1992, 2050., 15908000, 9/6/1992, 1900., 15908000, 9/7/1992, 1780., 15908000, 9/8/1992, 1680., 15908000, 9/9/1992, 1500., e 15908000, 9/10/1992, 1400., e 15908000, 9/11/1992, 1320., e 15908000, 9/12/1992, 1250., e 15908000, 9/13/1992, 1200., e 15908000, 9/14/1992, 1150., e 15908000, 9/15/1992, 1100., e 15908000, 9/16/1992, 1050., e 15908000, 9/17/1992, 1000., e 15908000, 9/18/1992, 960., e 15908000, 9/19/1992, 920., e 15908000, 9/20/1992, 890., e 15908000, 9/21/1992, 860., e 15908000, 9/22/1992, 840., e 15908000, 9/23/1992, 820., e 15908000, 9/24/1992, 800., e 15908000, 9/25/1992, 780., e 15908000, 9/26/1992, 760., e 15908000, 9/27/1992, 740., e 15908000, 9/28/1992, 720., e 15908000, 9/29/1992, 710., e 15908000, 9/30/1992, 700., e 15908000, 10/1/1992, 700., e 15908000, 10/2/1992, 700., e 15908000, 10/3/1992, 660., e 15908000, 10/4/1992, 660., e 15908000, 10/5/1992, 660., e 15908000, 10/6/1992, 660., e 15908000, 10/7/1992, 660., e 15908000, 10/8/1992, 660., e 15908000, 10/9/1992, 600., e 15908000, 10/10/1992, 600., e 15908000, 10/11/1992, 600., e 15908000, 10/12/1992, 600., e 15908000, 10/13/1992, 600., e 15908000, 10/14/1992, 600., e 15908000, 10/15/1992, 540., e 15908000, 10/16/1992, 540., e 15908000, 10/17/1992, 540., e 15908000, 10/18/1992, 540., e 15908000, 10/19/1992, 540., e 15908000, 10/20/1992, 500., e 15908000, 10/21/1992, 500., e 15908000, 10/22/1992, 500., e 15908000, 10/23/1992, 500., e 15908000, 10/24/1992, 450., e 15908000, 10/25/1992, 450., e 15908000, 10/26/1992, 450., e 15908000, 10/27/1992, 450., e 15908000, 10/28/1992, 400., e 15908000, 10/29/1992, 400., e 15908000, 10/30/1992, 400., e 15908000, 10/31/1992, 400., e 15908000, 11/1/1992, 350., e 15908000, 11/2/1992, 350., e 15908000, 11/3/1992, 350., e 15908000, 11/4/1992, 300., e 15908000, 11/5/1992, 300., e 15908000, 11/6/1992, 300., e 15908000, 11/7/1992, 250., e 15908000, 11/8/1992, 250., e 15908000, 11/9/1992, 250., e 15908000, 11/10/1992, 250., e 15908000, 11/11/1992, 250., e 15908000, 11/12/1992, 250., e 15908000, 11/13/1992, 200., e 15908000, 11/14/1992, 200., e 15908000, 11/15/1992, 200., e 15908000, 11/16/1992, 200., e 15908000, 11/17/1992, 200., e 15908000, 11/18/1992, 200., e 15908000, 11/19/1992, 200., e 15908000, 11/20/1992, 150., e 15908000, 11/21/1992, 150., e 15908000, 11/22/1992, 150., e 15908000, 11/23/1992, 150., e 15908000, 11/24/1992, 150., e 15908000, 11/25/1992, 100., e 15908000, 11/26/1992, 100., e 15908000, 11/27/1992, 90., e 15908000, 11/28/1992, 90., e 15908000, 11/29/1992, 80., e 15908000, 11/30/1992, 80., e 15908000, 12/1/1992, 70., e 15908000, 12/2/1992, 70., e 15908000, 12/3/1992, 70., e 15908000, 12/4/1992, 60., e 15908000, 12/5/1992, 60., e 15908000, 12/6/1992, 60., e 15908000, 12/7/1992, 60., e 15908000, 12/8/1992, 50., e 15908000, 12/9/1992, 50., e 15908000, 12/10/1992, 50., e 15908000, 12/11/1992, 50., e 15908000, 12/12/1992, 45., e 15908000, 12/13/1992, 45., e 15908000, 12/14/1992, 45., e 15908000, 12/15/1992, 40., e 15908000, 12/16/1992, 40., e 15908000, 12/17/1992, 40., e 15908000, 12/18/1992, 35., e 15908000, 12/19/1992, 35., e 15908000, 12/20/1992, 35., e 15908000, 12/21/1992, 30., e 15908000, 12/22/1992, 30., e 15908000, 12/23/1992, 30., e 15908000, 12/24/1992, 30., e 15908000, 12/25/1992, 25., e 15908000, 12/26/1992, 25., e 15908000, 12/27/1992, 25., e 15908000, 12/28/1992, 25., e 15908000, 12/29/1992, 20., e 15908000, 12/30/1992, 20., e 15908000, 12/31/1992, 20., e 15908000, 1/1/1993, 20., e 15908000, 1/2/1993, 20., e 15908000, 1/3/1993, 20., e 15908000, 1/4/1993, 15., e 15908000, 1/5/1993, 15., e 15908000, 1/6/1993, 15., e 15908000, 1/7/1993, 15., e 15908000, 1/8/1993, 15., e 15908000, 1/9/1993, 15., e 15908000, 1/10/1993, 15., e 15908000, 1/11/1993, 15., e 15908000, 1/12/1993, 10., e 15908000, 1/13/1993, 10., e 15908000, 1/14/1993, 10., e 15908000, 1/15/1993, 10., e 15908000, 1/16/1993, 10., e 15908000, 1/17/1993, 10., e 15908000, 1/18/1993, 10., e 15908000, 1/19/1993, 10., e 15908000, 1/20/1993, 10., e 15908000, 1/21/1993, 5.0, e 15908000, 1/22/1993, 5.0, e 15908000, 1/23/1993, 5.0, e 15908000, 1/24/1993, 5.0, e 15908000, 1/25/1993, 5.0, e 15908000, 1/26/1993, 5.0, e 15908000, 1/27/1993, 5.0, e 15908000, 1/28/1993, 5.0, e 15908000, 1/29/1993, 5.0, e 15908000, 1/30/1993, 5.0, e 15908000, 1/31/1993, 0.00, e 15908000, 2/1/1993, 0.00, e 15908000, 2/2/1993, 0.00, e 15908000, 2/3/1993, 0.00, e 15908000, 2/4/1993, 0.00, e 15908000, 2/5/1993, 0.00, e 15908000, 2/6/1993, 0.00, e 15908000, 2/7/1993, 0.00, e 15908000, 2/8/1993, 0.00, e 15908000, 2/9/1993, 0.00, e 15908000, 2/10/1993, 0.00, e 15908000, 2/11/1993, 0.00, e 15908000, 2/12/1993, 0.00, e 15908000, 2/13/1993, 0.00, e 15908000, 2/14/1993, 0.00, e 15908000, 2/15/1993, 0.00, e 15908000, 2/16/1993, 0.00, e 15908000, 2/17/1993, 0.00, e 15908000, 2/18/1993, 0.00, e 15908000, 2/19/1993, 0.00, e 15908000, 2/20/1993, 0.00, e 15908000, 2/21/1993, 0.00, e 15908000, 2/22/1993, 0.00, e 15908000, 2/23/1993, 0.00, e 15908000, 2/24/1993, 0.00, e 15908000, 2/25/1993, 0.00, e 15908000, 2/26/1993, 0.00, e 15908000, 2/27/1993, 0.00, e 15908000, 2/28/1993, 0.00, e 15908000, 3/1/1993, 0.00, e 15908000, 3/2/1993, 0.00, e 15908000, 3/3/1993, 0.00, e 15908000, 3/4/1993, 0.00, e 15908000, 3/5/1993, 0.00, e 15908000, 3/6/1993, 0.00, e 15908000, 3/7/1993, 0.00, e 15908000, 3/8/1993, 0.00, e 15908000, 3/9/1993, 0.00, e 15908000, 3/10/1993, 0.00, e 15908000, 3/11/1993, 0.00, e 15908000, 3/12/1993, 0.00, e 15908000, 3/13/1993, 0.00, e 15908000, 3/14/1993, 0.00, e 15908000, 3/15/1993, 0.00, e 15908000, 3/16/1993, 0.00, e 15908000, 3/17/1993, 0.00, e 15908000, 3/18/1993, 0.00, e 15908000, 3/19/1993, 0.00, e 15908000, 3/20/1993, 0.00, e 15908000, 3/21/1993, 0.00, e 15908000, 3/22/1993, 0.00, e 15908000, 3/23/1993, 0.00, e 15908000, 3/24/1993, 0.00, e 15908000, 3/25/1993, 0.00, e 15908000, 3/26/1993, 0.00, e 15908000, 3/27/1993, 0.00, e 15908000, 3/28/1993, 0.00, e 15908000, 3/29/1993, 0.00, e 15908000, 3/30/1993, 0.00, e 15908000, 3/31/1993, 0.00, e 15908000, 4/1/1993, 0.00, e 15908000, 4/2/1993, 0.00, e 15908000, 4/3/1993, 0.00, e 15908000, 4/4/1993, 0.00, e 15908000, 4/5/1993, 0.00, e 15908000, 4/6/1993, 0.00, e 15908000, 4/7/1993, 0.00, e 15908000, 4/8/1993, 0.00, e 15908000, 4/9/1993, 0.00, e 15908000, 4/10/1993, 0.00, e 15908000, 4/11/1993, 0.00, e 15908000, 4/12/1993, 0.00, e 15908000, 4/13/1993, 0.00, e 15908000, 4/14/1993, 0.00, e 15908000, 4/15/1993, 0.00, e 15908000, 4/16/1993, 0.00, e 15908000, 4/17/1993, 0.00, e 15908000, 4/18/1993, 0.00, e 15908000, 4/19/1993, 0.00, e 15908000, 4/20/1993, 0.00, e 15908000, 4/21/1993, 0.00, e 15908000, 4/22/1993, 0.00, e 15908000, 4/23/1993, 0.00, e 15908000, 4/24/1993, 0.00, e 15908000, 4/25/1993, 0.00, e 15908000, 4/26/1993, 0.00, e 15908000, 4/27/1993, 0.00, e 15908000, 4/28/1993, 0.00, e 15908000, 4/29/1993, 0.00, e 15908000, 4/30/1993, 0.00, e 15908000, 5/1/1993, 0.00, e 15908000, 5/2/1993, 0.00, e 15908000, 5/3/1993, 0.00, e 15908000, 5/4/1993, 0.00, e 15908000, 5/5/1993, 0.00, e 15908000, 5/6/1993, 0.00, e 15908000, 5/7/1993, 0.00, e 15908000, 5/8/1993, 0.00, e 15908000, 5/9/1993, 0.00, e 15908000, 5/10/1993, 10., e 15908000, 5/11/1993, 15., e 15908000, 5/12/1993, 20., e 15908000, 5/13/1993, 40., e 15908000, 5/14/1993, 60., e 15908000, 5/15/1993, 120., e 15908000, 5/16/1993, 250., e 15908000, 5/17/1993, 700., e 15908000, 5/18/1993, 1500., e 15908000, 5/19/1993, 5000., e 15908000, 5/20/1993, 14000., e 15908000, 5/21/1993, 9000., e 15908000, 5/22/1993, 6000., e 15908000, 5/23/1993, 5000., e 15908000, 5/24/1993, 6000., e 15908000, 5/25/1993, 7000., e 15908000, 5/26/1993, 9000., e 15908000, 5/27/1993, 12000., e 15908000, 5/28/1993, 10000., e 15908000, 5/29/1993, 9000., e 15908000, 5/30/1993, 8500., e 15908000, 5/31/1993, 8000., e 15908000, 6/1/1993, 7000., e 15908000, 6/2/1993, 6610., 15908000, 6/3/1993, 7130., 15908000, 6/4/1993, 8190., 15908000, 6/5/1993, 8110., 15908000, 6/6/1993, 7660., 15908000, 6/7/1993, 8520., 15908000, 6/8/1993, 9100., 15908000, 6/9/1993, 9590., 15908000, 6/10/1993, 8950., 15908000, 6/11/1993, 7250., 15908000, 6/12/1993, 7150., 15908000, 6/13/1993, 6840., 15908000, 6/14/1993, 6420., 15908000, 6/15/1993, 6820., 15908000, 6/16/1993, 6130., 15908000, 6/17/1993, 8810., 15908000, 6/18/1993, 7090., 15908000, 6/19/1993, 5360., 15908000, 6/20/1993, 4200., 15908000, 6/21/1993, 3430., 15908000, 6/22/1993, 2870., 15908000, 6/23/1993, 2690., 15908000, 6/24/1993, 3770., 15908000, 6/25/1993, 4760., 15908000, 6/26/1993, 4500., 15908000, 6/27/1993, 4380., 15908000, 6/28/1993, 4430., 15908000, 6/29/1993, 4310., 15908000, 6/30/1993, 4210., 15908000, 7/1/1993, 4780., 15908000, 7/2/1993, 5570., 15908000, 7/3/1993, 6290., 15908000, 7/4/1993, 6260., 15908000, 7/5/1993, 8190., 15908000, 7/6/1993, 18000., 15908000, 7/7/1993, 17700., 15908000, 7/8/1993, 11300., 15908000, 7/9/1993, 7500., 15908000, 7/10/1993, 5770., 15908000, 7/11/1993, 5190., 15908000, 7/12/1993, 4940., 15908000, 7/13/1993, 4690., 15908000, 7/14/1993, 4590., 15908000, 7/15/1993, 4470., 15908000, 7/16/1993, 4810., 15908000, 7/17/1993, 8090., 15908000, 7/18/1993, 8320., 15908000, 7/19/1993, 6870., 15908000, 7/20/1993, 5550., 15908000, 7/21/1993, 5230., 15908000, 7/22/1993, 5140., 15908000, 7/23/1993, 4200., 15908000, 7/24/1993, 3940., 15908000, 7/25/1993, 3730., 15908000, 7/26/1993, 3480., 15908000, 7/27/1993, 3430., 15908000, 7/28/1993, 3490., 15908000, 7/29/1993, 3380., 15908000, 7/30/1993, 3520., 15908000, 7/31/1993, 3420., 15908000, 8/1/1993, 3850., 15908000, 8/2/1993, 3980., 15908000, 8/3/1993, 4390., 15908000, 8/4/1993, 4320., 15908000, 8/5/1993, 4540., 15908000, 8/6/1993, 4820., 15908000, 8/7/1993, 5000., 15908000, 8/8/1993, 4810., 15908000, 8/9/1993, 4110., 15908000, 8/10/1993, 3620., 15908000, 8/11/1993, 3120., 15908000, 8/12/1993, 2920., 15908000, 8/13/1993, 2790., 15908000, 8/14/1993, 2540., 15908000, 8/15/1993, 2450., 15908000, 8/16/1993, 3160., 15908000, 8/17/1993, 3880., 15908000, 8/18/1993, 3520., 15908000, 8/19/1993, 3030., 15908000, 8/20/1993, 2660., 15908000, 8/21/1993, 2520., 15908000, 8/22/1993, 2530., 15908000, 8/23/1993, 2670., 15908000, 8/24/1993, 2790., 15908000, 8/25/1993, 3180., 15908000, 8/26/1993, 3060., 15908000, 8/27/1993, 2880., 15908000, 8/28/1993, 2610., 15908000, 8/29/1993, 2590., 15908000, 8/30/1993, 2850., 15908000, 8/31/1993, 3370., 15908000, 9/1/1993, 3860., 15908000, 9/2/1993, 3540., 15908000, 9/3/1993, 3500., 15908000, 9/4/1993, 4820., 15908000, 9/5/1993, 4500., 15908000, 9/6/1993, 3760., 15908000, 9/7/1993, 3420., 15908000, 9/8/1993, 3730., 15908000, 9/9/1993, 3870., 15908000, 9/10/1993, 3400., 15908000, 9/11/1993, 3150., 15908000, 9/12/1993, 2790., 15908000, 9/13/1993, 2550., 15908000, 9/14/1993, 2340., 15908000, 9/15/1993, 2160., 15908000, 9/16/1993, 2100., 15908000, 9/17/1993, 2260., 15908000, 9/18/1993, 2140., 15908000, 9/19/1993, 1920., 15908000, 9/20/1993, 1910., 15908000, 9/21/1993, 1840., 15908000, 9/22/1993, 1800., e 15908000, 9/23/1993, 1700., e 15908000, 9/24/1993, 1600., e 15908000, 9/25/1993, 1500., e 15908000, 9/26/1993, 1400., e 15908000, 9/27/1993, 1320., e 15908000, 9/28/1993, 1250., e 15908000, 9/29/1993, 1200., e 15908000, 9/30/1993, 1150., e 15908000, 10/1/1993, 1100., e 15908000, 10/2/1993, 1100., e 15908000, 10/3/1993, 1000., e 15908000, 10/4/1993, 1000., e 15908000, 10/5/1993, 1000., e 15908000, 10/6/1993, 980., e 15908000, 10/7/1993, 980., e 15908000, 10/8/1993, 960., e 15908000, 10/9/1993, 940., e 15908000, 10/10/1993, 920., e 15908000, 10/11/1993, 920., e 15908000, 10/12/1993, 900., e 15908000, 10/13/1993, 880., e 15908000, 10/14/1993, 860., e 15908000, 10/15/1993, 860., e 15908000, 10/16/1993, 840., e 15908000, 10/17/1993, 820., e 15908000, 10/18/1993, 800., e 15908000, 10/19/1993, 800., e 15908000, 10/20/1993, 780., e 15908000, 10/21/1993, 780., e 15908000, 10/22/1993, 760., e 15908000, 10/23/1993, 740., e 15908000, 10/24/1993, 720., e 15908000, 10/25/1993, 700., e 15908000, 10/26/1993, 680., e 15908000, 10/27/1993, 680., e 15908000, 10/28/1993, 660., e 15908000, 10/29/1993, 640., e 15908000, 10/30/1993, 620., e 15908000, 10/31/1993, 600., e 15908000, 11/1/1993, 580., e 15908000, 11/2/1993, 560., e 15908000, 11/3/1993, 540., e 15908000, 11/4/1993, 520., e 15908000, 11/5/1993, 520., e 15908000, 11/6/1993, 500., e 15908000, 11/7/1993, 480., e 15908000, 11/8/1993, 460., e 15908000, 11/9/1993, 440., e 15908000, 11/10/1993, 430., e 15908000, 11/11/1993, 410., e 15908000, 11/12/1993, 400., e 15908000, 11/13/1993, 380., e 15908000, 11/14/1993, 360., e 15908000, 11/15/1993, 340., e 15908000, 11/16/1993, 320., e 15908000, 11/17/1993, 310., e 15908000, 11/18/1993, 300., e 15908000, 11/19/1993, 290., e 15908000, 11/20/1993, 280., e 15908000, 11/21/1993, 260., e 15908000, 11/22/1993, 250., e 15908000, 11/23/1993, 230., e 15908000, 11/24/1993, 220., e 15908000, 11/25/1993, 210., e 15908000, 11/26/1993, 200., e 15908000, 11/27/1993, 190., e 15908000, 11/28/1993, 180., e 15908000, 11/29/1993, 180., e 15908000, 11/30/1993, 170., e 15908000, 12/1/1993, 160., e 15908000, 12/2/1993, 150., e 15908000, 12/3/1993, 150., e 15908000, 12/4/1993, 140., e 15908000, 12/5/1993, 130., e 15908000, 12/6/1993, 130., e 15908000, 12/7/1993, 120., e 15908000, 12/8/1993, 110., e 15908000, 12/9/1993, 110., e 15908000, 12/10/1993, 100., e 15908000, 12/11/1993, 100., e 15908000, 12/12/1993, 90., e 15908000, 12/13/1993, 90., e 15908000, 12/14/1993, 80., e 15908000, 12/15/1993, 80., e 15908000, 12/16/1993, 80., e 15908000, 12/17/1993, 70., e 15908000, 12/18/1993, 70., e 15908000, 12/19/1993, 70., e 15908000, 12/20/1993, 60., e 15908000, 12/21/1993, 60., e 15908000, 12/22/1993, 60., e 15908000, 12/23/1993, 50., e 15908000, 12/24/1993, 50., e 15908000, 12/25/1993, 50., e 15908000, 12/26/1993, 45., e 15908000, 12/27/1993, 45., e 15908000, 12/28/1993, 40., e 15908000, 12/29/1993, 40., e 15908000, 12/30/1993, 40., e 15908000, 12/31/1993, 35., e 15908000, 1/1/1994, 35., e 15908000, 1/2/1994, 30., e 15908000, 1/3/1994, 30., e 15908000, 1/4/1994, 30., e 15908000, 1/5/1994, 30., e 15908000, 1/6/1994, 25., e 15908000, 1/7/1994, 25., e 15908000, 1/8/1994, 25., e 15908000, 1/9/1994, 25., e 15908000, 1/10/1994, 20., e 15908000, 1/11/1994, 20., e 15908000, 1/12/1994, 20., e 15908000, 1/13/1994, 20., e 15908000, 1/14/1994, 20., e 15908000, 1/15/1994, 15., e 15908000, 1/16/1994, 15., e 15908000, 1/17/1994, 15., e 15908000, 1/18/1994, 15., e 15908000, 1/19/1994, 15., e 15908000, 1/20/1994, 15., e 15908000, 1/21/1994, 10., e 15908000, 1/22/1994, 10., e 15908000, 1/23/1994, 10., e 15908000, 1/24/1994, 10., e 15908000, 1/25/1994, 10., e 15908000, 1/26/1994, 10., e 15908000, 1/27/1994, 10., e 15908000, 1/28/1994, 5.0, e 15908000, 1/29/1994, 5.0, e 15908000, 1/30/1994, 5.0, e 15908000, 1/31/1994, 5.0, e 15908000, 2/1/1994, 5.0, e 15908000, 2/2/1994, 5.0, e 15908000, 2/3/1994, 5.0, e 15908000, 2/4/1994, 0.00, e 15908000, 2/5/1994, 0.00, e 15908000, 2/6/1994, 0.00, e 15908000, 2/7/1994, 0.00, e 15908000, 2/8/1994, 0.00, e 15908000, 2/9/1994, 0.00, e 15908000, 2/10/1994, 0.00, e 15908000, 2/11/1994, 0.00, e 15908000, 2/12/1994, 0.00, e 15908000, 2/13/1994, 0.00, e 15908000, 2/14/1994, 0.00, e 15908000, 2/15/1994, 0.00, e 15908000, 2/16/1994, 0.00, e 15908000, 2/17/1994, 0.00, e 15908000, 2/18/1994, 0.00, e 15908000, 2/19/1994, 0.00, e 15908000, 2/20/1994, 0.00, e 15908000, 2/21/1994, 0.00, e 15908000, 2/22/1994, 0.00, e 15908000, 2/23/1994, 0.00, e 15908000, 2/24/1994, 0.00, e 15908000, 2/25/1994, 0.00, e 15908000, 2/26/1994, 0.00, e 15908000, 2/27/1994, 0.00, e 15908000, 2/28/1994, 0.00, e 15908000, 3/1/1994, 0.00, e 15908000, 3/2/1994, 0.00, e 15908000, 3/3/1994, 0.00, e 15908000, 3/4/1994, 0.00, e 15908000, 3/5/1994, 0.00, e 15908000, 3/6/1994, 0.00, e 15908000, 3/7/1994, 0.00, e 15908000, 3/8/1994, 0.00, e 15908000, 3/9/1994, 0.00, e 15908000, 3/10/1994, 0.00, e 15908000, 3/11/1994, 0.00, e 15908000, 3/12/1994, 0.00, e 15908000, 3/13/1994, 0.00, e 15908000, 3/14/1994, 0.00, e 15908000, 3/15/1994, 0.00, e 15908000, 3/16/1994, 0.00, e 15908000, 3/17/1994, 0.00, e 15908000, 3/18/1994, 0.00, e 15908000, 3/19/1994, 0.00, e 15908000, 3/20/1994, 0.00, e 15908000, 3/21/1994, 0.00, e 15908000, 3/22/1994, 0.00, e 15908000, 3/23/1994, 0.00, e 15908000, 3/24/1994, 0.00, e 15908000, 3/25/1994, 0.00, e 15908000, 3/26/1994, 0.00, e 15908000, 3/27/1994, 0.00, e 15908000, 3/28/1994, 0.00, e 15908000, 3/29/1994, 0.00, e 15908000, 3/30/1994, 0.00, e 15908000, 3/31/1994, 0.00, e 15908000, 4/1/1994, 0.00, e 15908000, 4/2/1994, 0.00, e 15908000, 4/3/1994, 0.00, e 15908000, 4/4/1994, 0.00, e 15908000, 4/5/1994, 0.00, e 15908000, 4/6/1994, 0.00, e 15908000, 4/7/1994, 0.00, e 15908000, 4/8/1994, 0.00, e 15908000, 4/9/1994, 0.00, e 15908000, 4/10/1994, 0.00, e 15908000, 4/11/1994, 0.00, e 15908000, 4/12/1994, 0.00, e 15908000, 4/13/1994, 0.00, e 15908000, 4/14/1994, 0.00, e 15908000, 4/15/1994, 0.00, e 15908000, 4/16/1994, 0.00, e 15908000, 4/17/1994, 0.00, e 15908000, 4/18/1994, 0.00, e 15908000, 4/19/1994, 0.00, e 15908000, 4/20/1994, 0.00, e 15908000, 4/21/1994, 0.00, e 15908000, 4/22/1994, 0.00, e 15908000, 4/23/1994, 0.00, e 15908000, 4/24/1994, 0.00, e 15908000, 4/25/1994, 0.00, e 15908000, 4/26/1994, 0.00, e 15908000, 4/27/1994, 5.0, e 15908000, 4/28/1994, 10., e 15908000, 4/29/1994, 15., e 15908000, 4/30/1994, 20., e 15908000, 5/1/1994, 30., e 15908000, 5/2/1994, 50., e 15908000, 5/3/1994, 80., e 15908000, 5/4/1994, 140., e 15908000, 5/5/1994, 280., e 15908000, 5/6/1994, 560., e 15908000, 5/7/1994, 1000., e 15908000, 5/8/1994, 1000., e 15908000, 5/9/1994, 960., e 15908000, 5/10/1994, 860., e 15908000, 5/11/1994, 680., e 15908000, 5/12/1994, 520., e 15908000, 5/13/1994, 350., e 15908000, 5/14/1994, 300., e 15908000, 5/15/1994, 310., e 15908000, 5/16/1994, 330., e 15908000, 5/17/1994, 350., e 15908000, 5/18/1994, 380., e 15908000, 5/19/1994, 440., e 15908000, 5/20/1994, 520., e 15908000, 5/21/1994, 660., e 15908000, 5/22/1994, 800., e 15908000, 5/23/1994, 960., e 15908000, 5/24/1994, 1200., e 15908000, 5/25/1994, 1400., e 15908000, 5/26/1994, 1600., e 15908000, 5/27/1994, 1700., e 15908000, 5/28/1994, 1700., e 15908000, 5/29/1994, 1500., e 15908000, 5/30/1994, 1300., e 15908000, 5/31/1994, 1300., e 15908000, 6/1/1994, 1400., e 15908000, 6/2/1994, 1500., e 15908000, 6/3/1994, 1700., e 15908000, 6/4/1994, 2100., e 15908000, 6/5/1994, 2700., e 15908000, 6/6/1994, 3500., e 15908000, 6/7/1994, 3990., 15908000, 6/8/1994, 4710., 15908000, 6/9/1994, 4900., 15908000, 6/10/1994, 4760., 15908000, 6/11/1994, 6310., 15908000, 6/12/1994, 7620., 15908000, 6/13/1994, 7280., 15908000, 6/14/1994, 7230., 15908000, 6/15/1994, 7120., 15908000, 6/16/1994, 6060., 15908000, 6/17/1994, 4730., 15908000, 6/18/1994, 3540., 15908000, 6/19/1994, 3460., 15908000, 6/20/1994, 3410., 15908000, 6/21/1994, 3300., 15908000, 6/22/1994, 2970., 15908000, 6/23/1994, 2660., 15908000, 6/24/1994, 2570., 15908000, 6/25/1994, 2680., 15908000, 6/26/1994, 2700., 15908000, 6/27/1994, 3320., 15908000, 6/28/1994, 4730., 15908000, 6/29/1994, 4250., 15908000, 6/30/1994, 3590., 15908000, 7/1/1994, 3750., 15908000, 7/2/1994, 4520., 15908000, 7/3/1994, 5170., 15908000, 7/4/1994, 6210., 15908000, 7/5/1994, 6090., 15908000, 7/6/1994, 8190., 15908000, 7/7/1994, 10400., 15908000, 7/8/1994, 7550., 15908000, 7/9/1994, 5640., 15908000, 7/10/1994, 5450., 15908000, 7/11/1994, 5430., 15908000, 7/12/1994, 5150., 15908000, 7/13/1994, 6350., 15908000, 7/14/1994, 10400., 15908000, 7/15/1994, 8940., 15908000, 7/16/1994, 7120., 15908000, 7/17/1994, 7120., 15908000, 7/18/1994, 7010., 15908000, 7/19/1994, 9280., 15908000, 7/20/1994, 10400., 15908000, 7/21/1994, 11600., 15908000, 7/22/1994, 10100., 15908000, 7/23/1994, 7440., 15908000, 7/24/1994, 6120., 15908000, 7/25/1994, 5570., 15908000, 7/26/1994, 4680., 15908000, 7/27/1994, 4110., 15908000, 7/28/1994, 4040., 15908000, 7/29/1994, 4140., 15908000, 7/30/1994, 4190., 15908000, 7/31/1994, 4800., 15908000, 8/1/1994, 4640., 15908000, 8/2/1994, 4760., 15908000, 8/3/1994, 4430., 15908000, 8/4/1994, 3710., 15908000, 8/5/1994, 3620., 15908000, 8/6/1994, 3540., 15908000, 8/7/1994, 3570., 15908000, 8/8/1994, 5600., 15908000, 8/9/1994, 5470., 15908000, 8/10/1994, 4530., 15908000, 8/11/1994, 4350., 15908000, 8/12/1994, 3890., 15908000, 8/13/1994, 3740., 15908000, 8/14/1994, 3560., 15908000, 8/15/1994, 3620., 15908000, 8/16/1994, 3760., 15908000, 8/17/1994, 4140., 15908000, 8/18/1994, 6550., 15908000, 8/19/1994, 6780., 15908000, 8/20/1994, 5070., 15908000, 8/21/1994, 4660., 15908000, 8/22/1994, 6500., 15908000, 8/23/1994, 5410., 15908000, 8/24/1994, 4550., 15908000, 8/25/1994, 4240., 15908000, 8/26/1994, 4230., 15908000, 8/27/1994, 13800., 15908000, 8/28/1994, 11100., 15908000, 8/29/1994, 6750., 15908000, 8/30/1994, 5080., 15908000, 8/31/1994, 4230., 15908000, 9/1/1994, 3750., 15908000, 9/2/1994, 3450., 15908000, 9/3/1994, 3270., 15908000, 9/4/1994, 3330., 15908000, 9/5/1994, 3570., 15908000, 9/6/1994, 3380., 15908000, 9/7/1994, 3160., 15908000, 9/8/1994, 3230., 15908000, 9/9/1994, 3000., 15908000, 9/10/1994, 2710., 15908000, 9/11/1994, 2560., 15908000, 9/12/1994, 2390., 15908000, 9/13/1994, 2230., 15908000, 9/14/1994, 2130., 15908000, 9/15/1994, 2050., 15908000, 9/16/1994, 1960., 15908000, 9/17/1994, 1900., e 15908000, 9/18/1994, 1900., e 15908000, 9/19/1994, 1860., e 15908000, 9/20/1994, 1800., e 15908000, 9/21/1994, 1720., e 15908000, 9/22/1994, 1630., e 15908000, 9/23/1994, 1600., e 15908000, 9/24/1994, 1500., e 15908000, 9/25/1994, 1490., e 15908000, 9/26/1994, 1390., e 15908000, 9/27/1994, 1320., e 15908000, 9/28/1994, 1200., e 15908000, 9/29/1994, 1200., e 15908000, 9/30/1994, 1100., e 15908000, 10/1/1994, 1000., e 15908000, 10/2/1994, 1000., e 15908000, 10/3/1994, 960., e 15908000, 10/4/1994, 920., e 15908000, 10/5/1994, 900., e 15908000, 10/6/1994, 880., e 15908000, 10/7/1994, 840., e 15908000, 10/8/1994, 820., e 15908000, 10/9/1994, 800., e 15908000, 10/10/1994, 760., e 15908000, 10/11/1994, 740., e 15908000, 10/12/1994, 720., e 15908000, 10/13/1994, 700., e 15908000, 10/14/1994, 660., e 15908000, 10/15/1994, 640., e 15908000, 10/16/1994, 620., e 15908000, 10/17/1994, 600., e 15908000, 10/18/1994, 580., e 15908000, 10/19/1994, 560., e 15908000, 10/20/1994, 540., e 15908000, 10/21/1994, 520., e 15908000, 10/22/1994, 500., e 15908000, 10/23/1994, 480., e 15908000, 10/24/1994, 460., e 15908000, 10/25/1994, 440., e 15908000, 10/26/1994, 430., e 15908000, 10/27/1994, 410., e 15908000, 10/28/1994, 390., e 15908000, 10/29/1994, 380., e 15908000, 10/30/1994, 360., e 15908000, 10/31/1994, 350., e 15908000, 11/1/1994, 340., e 15908000, 11/2/1994, 320., e 15908000, 11/3/1994, 310., e 15908000, 11/4/1994, 300., e 15908000, 11/5/1994, 290., e 15908000, 11/6/1994, 280., e 15908000, 11/7/1994, 270., e 15908000, 11/8/1994, 250., e 15908000, 11/9/1994, 240., e 15908000, 11/10/1994, 230., e 15908000, 11/11/1994, 220., e 15908000, 11/12/1994, 210., e 15908000, 11/13/1994, 210., e 15908000, 11/14/1994, 200., e 15908000, 11/15/1994, 190., e 15908000, 11/16/1994, 180., e 15908000, 11/17/1994, 170., e 15908000, 11/18/1994, 170., e 15908000, 11/19/1994, 160., e 15908000, 11/20/1994, 150., e 15908000, 11/21/1994, 150., e 15908000, 11/22/1994, 140., e 15908000, 11/23/1994, 130., e 15908000, 11/24/1994, 130., e 15908000, 11/25/1994, 120., e 15908000, 11/26/1994, 120., e 15908000, 11/27/1994, 110., e 15908000, 11/28/1994, 110., e 15908000, 11/29/1994, 100., e 15908000, 11/30/1994, 98., e 15908000, 12/1/1994, 94., e 15908000, 12/2/1994, 90., e 15908000, 12/3/1994, 86., e 15908000, 12/4/1994, 82., e 15908000, 12/5/1994, 78., e 15908000, 12/6/1994, 74., e 15908000, 12/7/1994, 72., e 15908000, 12/8/1994, 68., e 15908000, 12/9/1994, 66., e 15908000, 12/10/1994, 62., e 15908000, 12/11/1994, 60., e 15908000, 12/12/1994, 56., e 15908000, 12/13/1994, 54., e 15908000, 12/14/1994, 52., e 15908000, 12/15/1994, 49., e 15908000, 12/16/1994, 47., e 15908000, 12/17/1994, 45., e 15908000, 12/18/1994, 43., e 15908000, 12/19/1994, 41., e 15908000, 12/20/1994, 39., e 15908000, 12/21/1994, 37., e 15908000, 12/22/1994, 36., e 15908000, 12/23/1994, 34., e 15908000, 12/24/1994, 33., e 15908000, 12/25/1994, 31., e 15908000, 12/26/1994, 30., e 15908000, 12/27/1994, 29., e 15908000, 12/28/1994, 27., e 15908000, 12/29/1994, 26., e 15908000, 12/30/1994, 25., e 15908000, 12/31/1994, 24., e 15908000, 1/1/1995, 23., e 15908000, 1/2/1995, 22., e 15908000, 1/3/1995, 21., e 15908000, 1/4/1995, 20., e 15908000, 1/5/1995, 19., e 15908000, 1/6/1995, 18., e 15908000, 1/7/1995, 17., e 15908000, 1/8/1995, 17., e 15908000, 1/9/1995, 16., e 15908000, 1/10/1995, 15., e 15908000, 1/11/1995, 14., e 15908000, 1/12/1995, 14., e 15908000, 1/13/1995, 13., e 15908000, 1/14/1995, 12., e 15908000, 1/15/1995, 12., e 15908000, 1/16/1995, 11., e 15908000, 1/17/1995, 11., e 15908000, 1/18/1995, 10., e 15908000, 1/19/1995, 10., e 15908000, 1/20/1995, 5.0, e 15908000, 1/21/1995, 5.0, e 15908000, 1/22/1995, 5.0, e 15908000, 1/23/1995, 5.0, e 15908000, 1/24/1995, 0.00, e 15908000, 1/25/1995, 0.00, e 15908000, 1/26/1995, 0.00, e 15908000, 1/27/1995, 0.00, e 15908000, 1/28/1995, 0.00, e 15908000, 1/29/1995, 0.00, e 15908000, 1/30/1995, 0.00, e 15908000, 1/31/1995, 0.00, e 15908000, 2/1/1995, 0.00, e 15908000, 2/2/1995, 0.00, e 15908000, 2/3/1995, 0.00, e 15908000, 2/4/1995, 0.00, e 15908000, 2/5/1995, 0.00, e 15908000, 2/6/1995, 0.00, e 15908000, 2/7/1995, 0.00, e 15908000, 2/8/1995, 0.00, e 15908000, 2/9/1995, 0.00, e 15908000, 2/10/1995, 0.00, e 15908000, 2/11/1995, 0.00, e 15908000, 2/12/1995, 0.00, e 15908000, 2/13/1995, 0.00, e 15908000, 2/14/1995, 0.00, e 15908000, 2/15/1995, 0.00, e 15908000, 2/16/1995, 0.00, e 15908000, 2/17/1995, 0.00, e 15908000, 2/18/1995, 0.00, e 15908000, 2/19/1995, 0.00, e 15908000, 2/20/1995, 0.00, e 15908000, 2/21/1995, 0.00, e 15908000, 2/22/1995, 0.00, e 15908000, 2/23/1995, 0.00, e 15908000, 2/24/1995, 0.00, e 15908000, 2/25/1995, 0.00, e 15908000, 2/26/1995, 0.00, e 15908000, 2/27/1995, 0.00, e 15908000, 2/28/1995, 0.00, e 15908000, 3/1/1995, 0.00, e 15908000, 3/2/1995, 0.00, e 15908000, 3/3/1995, 0.00, e 15908000, 3/4/1995, 0.00, e 15908000, 3/5/1995, 0.00, e 15908000, 3/6/1995, 0.00, e 15908000, 3/7/1995, 0.00, e 15908000, 3/8/1995, 0.00, e 15908000, 3/9/1995, 0.00, e 15908000, 3/10/1995, 0.00, e 15908000, 3/11/1995, 0.00, e 15908000, 3/12/1995, 0.00, e 15908000, 3/13/1995, 0.00, e 15908000, 3/14/1995, 0.00, e 15908000, 3/15/1995, 0.00, e 15908000, 3/16/1995, 0.00, e 15908000, 3/17/1995, 0.00, e 15908000, 3/18/1995, 0.00, e 15908000, 3/19/1995, 0.00, e 15908000, 3/20/1995, 0.00, e 15908000, 3/21/1995, 0.00, e 15908000, 3/22/1995, 0.00, e 15908000, 3/23/1995, 0.00, e 15908000, 3/24/1995, 0.00, e 15908000, 3/25/1995, 0.00, e 15908000, 3/26/1995, 0.00, e 15908000, 3/27/1995, 0.00, e 15908000, 3/28/1995, 0.00, e 15908000, 3/29/1995, 0.00, e 15908000, 3/30/1995, 0.00, e 15908000, 3/31/1995, 0.00, e 15908000, 4/1/1995, 0.00, e 15908000, 4/2/1995, 0.00, e 15908000, 4/3/1995, 0.00, e 15908000, 4/4/1995, 0.00, e 15908000, 4/5/1995, 0.00, e 15908000, 4/6/1995, 0.00, e 15908000, 4/7/1995, 0.00, e 15908000, 4/8/1995, 0.00, e 15908000, 4/9/1995, 0.00, e 15908000, 4/10/1995, 0.00, e 15908000, 4/11/1995, 0.00, e 15908000, 4/12/1995, 0.00, e 15908000, 4/13/1995, 0.00, e 15908000, 4/14/1995, 0.00, e 15908000, 4/15/1995, 0.00, e 15908000, 4/16/1995, 0.00, e 15908000, 4/17/1995, 0.00, e 15908000, 4/18/1995, 0.00, e 15908000, 4/19/1995, 0.00, e 15908000, 4/20/1995, 0.00, e 15908000, 4/21/1995, 0.00, e 15908000, 4/22/1995, 0.00, e 15908000, 4/23/1995, 0.00, e 15908000, 4/24/1995, 5.0, e 15908000, 4/25/1995, 10., e 15908000, 4/26/1995, 13., e 15908000, 4/27/1995, 17., e 15908000, 4/28/1995, 23., e 15908000, 4/29/1995, 30., e 15908000, 4/30/1995, 44., e 15908000, 5/1/1995, 66., e 15908000, 5/2/1995, 100., e 15908000, 5/3/1995, 180., e 15908000, 5/4/1995, 300., e 15908000, 5/5/1995, 470., e 15908000, 5/6/1995, 780., e 15908000, 5/7/1995, 1100., e 15908000, 5/8/1995, 2000., e 15908000, 5/9/1995, 3400., e 15908000, 5/10/1995, 5600., e 15908000, 5/11/1995, 10100., e 15908000, 5/12/1995, 10100., e 15908000, 5/13/1995, 9000., e 15908000, 5/14/1995, 6200., e 15908000, 5/15/1995, 4300., e 15908000, 5/16/1995, 3100., e 15908000, 5/17/1995, 2400., e 15908000, 5/18/1995, 2200., e 15908000, 5/19/1995, 2000., e 15908000, 5/20/1995, 1800., e 15908000, 5/21/1995, 1700., e 15908000, 5/22/1995, 1600., e 15908000, 5/23/1995, 1500., e 15908000, 5/24/1995, 1500., e 15908000, 5/25/1995, 2700., e 15908000, 5/26/1995, 4400., e 15908000, 5/27/1995, 7200., e 15908000, 5/28/1995, 6370., 15908000, 5/29/1995, 5510., 15908000, 5/30/1995, 5710., 15908000, 5/31/1995, 6620., 15908000, 6/1/1995, 7230., 15908000, 6/2/1995, 5000., e 15908000, 6/3/1995, 3900., e 15908000, 6/4/1995, 3550., 15908000, 6/5/1995, 5460., 15908000, 6/6/1995, 10500., 15908000, 6/7/1995, 10600., 15908000, 6/8/1995, 8010., 15908000, 6/9/1995, 7440., 15908000, 6/10/1995, 6610., 15908000, 6/11/1995, 6620., 15908000, 6/12/1995, 10000., 15908000, 6/13/1995, 7790., 15908000, 6/14/1995, 6990., 15908000, 6/15/1995, 7580., 15908000, 6/16/1995, 7280., 15908000, 6/17/1995, 10100., 15908000, 6/18/1995, 9750., 15908000, 6/19/1995, 7590., 15908000, 6/20/1995, 7160., 15908000, 6/21/1995, 7260., 15908000, 6/22/1995, 6450., 15908000, 6/23/1995, 6390., 15908000, 6/24/1995, 7060., 15908000, 6/25/1995, 6050., 15908000, 6/26/1995, 5480., 15908000, 6/27/1995, 5030., 15908000, 6/28/1995, 4670., 15908000, 6/29/1995, 5500., 15908000, 6/30/1995, 6210., 15908000, 7/1/1995, 6790., 15908000, 7/2/1995, 11000., 15908000, 7/3/1995, 12600., 15908000, 7/4/1995, 10200., 15908000, 7/5/1995, 8760., 15908000, 7/6/1995, 6930., 15908000, 7/7/1995, 6060., 15908000, 7/8/1995, 5960., 15908000, 7/9/1995, 6500., 15908000, 7/10/1995, 6970., 15908000, 7/11/1995, 6570., 15908000, 7/12/1995, 6940., 15908000, 7/13/1995, 6290., 15908000, 7/14/1995, 6830., 15908000, 7/15/1995, 6190., 15908000, 7/16/1995, 5400., 15908000, 7/17/1995, 5570., 15908000, 7/18/1995, 6710., 15908000, 7/19/1995, 7340., 15908000, 7/20/1995, 10200., 15908000, 7/21/1995, 19100., 15908000, 7/22/1995, 16600., 15908000, 7/23/1995, 9970., 15908000, 7/24/1995, 7110., 15908000, 7/25/1995, 5530., 15908000, 7/26/1995, 4490., 15908000, 7/27/1995, 3760., 15908000, 7/28/1995, 3340., 15908000, 7/29/1995, 3010., 15908000, 7/30/1995, 2830., 15908000, 7/31/1995, 2920., 15908000, 8/1/1995, 3360., 15908000, 8/2/1995, 3480., 15908000, 8/3/1995, 4150., 15908000, 8/4/1995, 4610., 15908000, 8/5/1995, 4290., 15908000, 8/6/1995, 4000., 15908000, 8/7/1995, 3530., 15908000, 8/8/1995, 3310., 15908000, 8/9/1995, 3350., 15908000, 8/10/1995, 3280., 15908000, 8/11/1995, 3860., 15908000, 8/12/1995, 3780., 15908000, 8/13/1995, 3540., 15908000, 8/14/1995, 3800., 15908000, 8/15/1995, 6260., 15908000, 8/16/1995, 8750., 15908000, 8/17/1995, 7630., 15908000, 8/18/1995, 5730., 15908000, 8/19/1995, 5050., 15908000, 8/20/1995, 4890., 15908000, 8/21/1995, 4290., 15908000, 8/22/1995, 3670., 15908000, 8/23/1995, 3240., 15908000, 8/24/1995, 2940., 15908000, 8/25/1995, 2710., 15908000, 8/26/1995, 2500., 15908000, 8/27/1995, 2330., 15908000, 8/28/1995, 2250., 15908000, 8/29/1995, 2110., 15908000, 8/30/1995, 2170., 15908000, 8/31/1995, 2060., 15908000, 9/1/1995, 1950., 15908000, 9/2/1995, 1990., 15908000, 9/3/1995, 1920., 15908000, 9/4/1995, 2070., 15908000, 9/5/1995, 1950., 15908000, 9/6/1995, 1830., 15908000, 9/7/1995, 1760., 15908000, 9/8/1995, 1740., 15908000, 9/9/1995, 1820., 15908000, 9/10/1995, 2060., 15908000, 9/11/1995, 2110., 15908000, 9/12/1995, 2100., 15908000, 9/13/1995, 2110., 15908000, 9/14/1995, 2220., 15908000, 9/15/1995, 2240., 15908000, 9/16/1995, 2130., 15908000, 9/17/1995, 2000., 15908000, 9/18/1995, 1880., 15908000, 9/19/1995, 1820., 15908000, 9/20/1995, 1790., 15908000, 9/21/1995, 1790., 15908000, 9/22/1995, 1780., 15908000, 9/23/1995, 1860., 15908000, 9/24/1995, 1850., 15908000, 9/25/1995, 1820., 15908000, 9/26/1995, 1820., 15908000, 9/27/1995, 2120., 15908000, 9/28/1995, 2500., 15908000, 9/29/1995, 2270., 15908000, 9/30/1995, 2020., 15908000, 10/1/1995, 1870., 15908000, 10/2/1995, 1800., 15908000, 10/3/1995, 1780., 15908000, 10/4/1995, 1760., 15908000, 10/5/1995, 1700., e 15908000, 10/6/1995, 1600., e 15908000, 10/7/1995, 1600., e 15908000, 10/8/1995, 1500., e 15908000, 10/9/1995, 1500., e 15908000, 10/10/1995, 1400., e 15908000, 10/11/1995, 1400., e 15908000, 10/12/1995, 1300., e 15908000, 10/13/1995, 1300., e 15908000, 10/14/1995, 1200., e 15908000, 10/15/1995, 1200., e 15908000, 10/16/1995, 1100., e 15908000, 10/17/1995, 1100., e 15908000, 10/18/1995, 1000., e 15908000, 10/19/1995, 1000., e 15908000, 10/20/1995, 960., e 15908000, 10/21/1995, 920., e 15908000, 10/22/1995, 880., e 15908000, 10/23/1995, 840., e 15908000, 10/24/1995, 800., e 15908000, 10/25/1995, 760., e 15908000, 10/26/1995, 740., e 15908000, 10/27/1995, 700., e 15908000, 10/28/1995, 680., e 15908000, 10/29/1995, 660., e 15908000, 10/30/1995, 640., e 15908000, 10/31/1995, 640., e 15908000, 11/1/1995, 620., e 15908000, 11/2/1995, 600., e 15908000, 11/3/1995, 580., e 15908000, 11/4/1995, 560., e 15908000, 11/5/1995, 520., e 15908000, 11/6/1995, 500., e 15908000, 11/7/1995, 470., e 15908000, 11/8/1995, 450., e 15908000, 11/9/1995, 430., e 15908000, 11/10/1995, 410., e 15908000, 11/11/1995, 390., e 15908000, 11/12/1995, 380., e 15908000, 11/13/1995, 360., e 15908000, 11/14/1995, 350., e 15908000, 11/15/1995, 330., e 15908000, 11/16/1995, 320., e 15908000, 11/17/1995, 310., e 15908000, 11/18/1995, 300., e 15908000, 11/19/1995, 290., e 15908000, 11/20/1995, 280., e 15908000, 11/21/1995, 270., e 15908000, 11/22/1995, 260., e 15908000, 11/23/1995, 250., e 15908000, 11/24/1995, 240., e 15908000, 11/25/1995, 230., e 15908000, 11/26/1995, 220., e 15908000, 11/27/1995, 220., e 15908000, 11/28/1995, 210., e 15908000, 11/29/1995, 200., e 15908000, 11/30/1995, 200., e 15908000, 12/1/1995, 190., e 15908000, 12/2/1995, 190., e 15908000, 12/3/1995, 180., e 15908000, 12/4/1995, 180., e 15908000, 12/5/1995, 170., e 15908000, 12/6/1995, 170., e 15908000, 12/7/1995, 160., e 15908000, 12/8/1995, 160., e 15908000, 12/9/1995, 150., e 15908000, 12/10/1995, 150., e 15908000, 12/11/1995, 140., e 15908000, 12/12/1995, 140., e 15908000, 12/13/1995, 140., e 15908000, 12/14/1995, 130., e 15908000, 12/15/1995, 130., e 15908000, 12/16/1995, 130., e 15908000, 12/17/1995, 120., e 15908000, 12/18/1995, 120., e 15908000, 12/19/1995, 120., e 15908000, 12/20/1995, 120., e 15908000, 12/21/1995, 110., e 15908000, 12/22/1995, 110., e 15908000, 12/23/1995, 110., e 15908000, 12/24/1995, 110., e 15908000, 12/25/1995, 100., e 15908000, 12/26/1995, 100., e 15908000, 12/27/1995, 100., e 15908000, 12/28/1995, 98., e 15908000, 12/29/1995, 96., e 15908000, 12/30/1995, 96., e 15908000, 12/31/1995, 94., e 15908000, 1/1/1996, 92., e 15908000, 1/2/1996, 90., e 15908000, 1/3/1996, 88., e 15908000, 1/4/1996, 86., e 15908000, 1/5/1996, 84., e 15908000, 1/6/1996, 82., e 15908000, 1/7/1996, 82., e 15908000, 1/8/1996, 80., e 15908000, 1/9/1996, 80., e 15908000, 1/10/1996, 78., e 15908000, 1/11/1996, 76., e 15908000, 1/12/1996, 76., e 15908000, 1/13/1996, 74., e 15908000, 1/14/1996, 74., e 15908000, 1/15/1996, 72., e 15908000, 1/16/1996, 72., e 15908000, 1/17/1996, 70., e 15908000, 1/18/1996, 70., e 15908000, 1/19/1996, 68., e 15908000, 1/20/1996, 68., e 15908000, 1/21/1996, 66., e 15908000, 1/22/1996, 66., e 15908000, 1/23/1996, 66., e 15908000, 1/24/1996, 64., e 15908000, 1/25/1996, 64., e 15908000, 1/26/1996, 62., e 15908000, 1/27/1996, 62., e 15908000, 1/28/1996, 62., e 15908000, 1/29/1996, 60., e 15908000, 1/30/1996, 60., e 15908000, 1/31/1996, 60., e 15908000, 2/1/1996, 58., e 15908000, 2/2/1996, 58., e 15908000, 2/3/1996, 58., e 15908000, 2/4/1996, 58., e 15908000, 2/5/1996, 56., e 15908000, 2/6/1996, 56., e 15908000, 2/7/1996, 56., e 15908000, 2/8/1996, 56., e 15908000, 2/9/1996, 54., e 15908000, 2/10/1996, 54., e 15908000, 2/11/1996, 54., e 15908000, 2/12/1996, 54., e 15908000, 2/13/1996, 52., e 15908000, 2/14/1996, 52., e 15908000, 2/15/1996, 52., e 15908000, 2/16/1996, 52., e 15908000, 2/17/1996, 52., e 15908000, 2/18/1996, 50., e 15908000, 2/19/1996, 50., e 15908000, 2/20/1996, 50., e 15908000, 2/21/1996, 50., e 15908000, 2/22/1996, 50., e 15908000, 2/23/1996, 49., e 15908000, 2/24/1996, 49., e 15908000, 2/25/1996, 49., e 15908000, 2/26/1996, 48., e 15908000, 2/27/1996, 48., e 15908000, 2/28/1996, 48., e 15908000, 2/29/1996, 48., e 15908000, 3/1/1996, 47., e 15908000, 3/2/1996, 47., e 15908000, 3/3/1996, 47., e 15908000, 3/4/1996, 46., e 15908000, 3/5/1996, 46., e 15908000, 3/6/1996, 46., e 15908000, 3/7/1996, 45., e 15908000, 3/8/1996, 45., e 15908000, 3/9/1996, 45., e 15908000, 3/10/1996, 45., e 15908000, 3/11/1996, 44., e 15908000, 3/12/1996, 44., e 15908000, 3/13/1996, 44., e 15908000, 3/14/1996, 44., e 15908000, 3/15/1996, 44., e 15908000, 3/16/1996, 43., e 15908000, 3/17/1996, 43., e 15908000, 3/18/1996, 43., e 15908000, 3/19/1996, 43., e 15908000, 3/20/1996, 43., e 15908000, 3/21/1996, 42., e 15908000, 3/22/1996, 42., e 15908000, 3/23/1996, 42., e 15908000, 3/24/1996, 42., e 15908000, 3/25/1996, 42., e 15908000, 3/26/1996, 42., e 15908000, 3/27/1996, 42., e 15908000, 3/28/1996, 42., e 15908000, 3/29/1996, 41., e 15908000, 3/30/1996, 41., e 15908000, 3/31/1996, 41., e 15908000, 4/1/1996, 41., e 15908000, 4/2/1996, 41., e 15908000, 4/3/1996, 41., e 15908000, 4/4/1996, 41., e 15908000, 4/5/1996, 41., e 15908000, 4/6/1996, 41., e 15908000, 4/7/1996, 41., e 15908000, 4/8/1996, 41., e 15908000, 4/9/1996, 41., e 15908000, 4/10/1996, 41., e 15908000, 4/11/1996, 41., e 15908000, 4/12/1996, 41., e 15908000, 4/13/1996, 41., e 15908000, 4/14/1996, 41., e 15908000, 4/15/1996, 40., e 15908000, 4/16/1996, 40., e 15908000, 4/17/1996, 40., e 15908000, 4/18/1996, 40., e 15908000, 4/19/1996, 40., e 15908000, 4/20/1996, 40., e 15908000, 4/21/1996, 40., e 15908000, 4/22/1996, 40., e 15908000, 4/23/1996, 40., e 15908000, 4/24/1996, 40., e 15908000, 4/25/1996, 40., e 15908000, 4/26/1996, 40., e 15908000, 4/27/1996, 40., e 15908000, 4/28/1996, 40., e 15908000, 4/29/1996, 40., e 15908000, 4/30/1996, 40., e 15908000, 5/1/1996, 40., e 15908000, 5/2/1996, 40., e 15908000, 5/3/1996, 40., e 15908000, 5/4/1996, 40., e 15908000, 5/5/1996, 41., e 15908000, 5/6/1996, 45., e 15908000, 5/7/1996, 52., e 15908000, 5/8/1996, 68., e 15908000, 5/9/1996, 94., e 15908000, 5/10/1996, 130., e 15908000, 5/11/1996, 170., e 15908000, 5/12/1996, 230., e 15908000, 5/13/1996, 280., e 15908000, 5/14/1996, 360., e 15908000, 5/15/1996, 460., e 15908000, 5/16/1996, 580., e 15908000, 5/17/1996, 720., e 15908000, 5/18/1996, 900., e 15908000, 5/19/1996, 1200., e 15908000, 5/20/1996, 1400., e 15908000, 5/21/1996, 1800., e 15908000, 5/22/1996, 2500., e 15908000, 5/23/1996, 3100., e 15908000, 5/24/1996, 3600., e 15908000, 5/25/1996, 3900., e 15908000, 5/26/1996, 4200., e 15908000, 5/27/1996, 4700., e 15908000, 5/28/1996, 6000., e 15908000, 5/29/1996, 7800., e 15908000, 5/30/1996, 10000., e 15908000, 5/31/1996, 13000., e 15908000, 6/1/1996, 9760., 15908000, 6/2/1996, 13800., 15908000, 6/3/1996, 8980., 15908000, 6/4/1996, 5170., 15908000, 6/5/1996, 3210., 15908000, 6/6/1996, 3090., 15908000, 6/7/1996, 7050., 15908000, 6/8/1996, 9880., 15908000, 6/9/1996, 7490., 15908000, 6/10/1996, 7720., 15908000, 6/11/1996, 7250., 15908000, 6/12/1996, 7650., 15908000, 6/13/1996, 9210., 15908000, 6/14/1996, 9910., 15908000, 6/15/1996, 8980., 15908000, 6/16/1996, 8530., 15908000, 6/17/1996, 8230., 15908000, 6/18/1996, 9050., 15908000, 6/19/1996, 9500., 15908000, 6/20/1996, 8840., 15908000, 6/21/1996, 7950., 15908000, 6/22/1996, 7780., 15908000, 6/23/1996, 8980., 15908000, 6/24/1996, 6640., 15908000, 6/25/1996, 5690., 15908000, 6/26/1996, 6060., 15908000, 6/27/1996, 6260., 15908000, 6/28/1996, 5940., 15908000, 6/29/1996, 6630., 15908000, 6/30/1996, 5880., 15908000, 7/1/1996, 4480., 15908000, 7/2/1996, 3640., 15908000, 7/3/1996, 3840., 15908000, 7/4/1996, 4460., 15908000, 7/5/1996, 5880., 15908000, 7/6/1996, 7780., 15908000, 7/7/1996, 6210., 15908000, 7/8/1996, 5680., 15908000, 7/9/1996, 4510., 15908000, 7/10/1996, 3630., 15908000, 7/11/1996, 3510., 15908000, 7/12/1996, 3510., 15908000, 7/13/1996, 4190., 15908000, 7/14/1996, 5410., 15908000, 7/15/1996, 5870., 15908000, 7/16/1996, 5290., 15908000, 7/17/1996, 4900., 15908000, 7/18/1996, 4020., 15908000, 7/19/1996, 3590., 15908000, 7/20/1996, 3590., 15908000, 7/21/1996, 3630., 15908000, 7/22/1996, 3800., 15908000, 7/23/1996, 4300., 15908000, 7/24/1996, 3740., 15908000, 7/25/1996, 3440., 15908000, 7/26/1996, 3190., 15908000, 7/27/1996, 3170., 15908000, 7/28/1996, 3280., 15908000, 7/29/1996, 3120., 15908000, 7/30/1996, 4690., 15908000, 7/31/1996, 5170., 15908000, 8/1/1996, 4140., 15908000, 8/2/1996, 3420., 15908000, 8/3/1996, 3400., 15908000, 8/4/1996, 3440., 15908000, 8/5/1996, 3350., 15908000, 8/6/1996, 3170., 15908000, 8/7/1996, 2860., 15908000, 8/8/1996, 2550., 15908000, 8/9/1996, 2440., 15908000, 8/10/1996, 2430., 15908000, 8/11/1996, 2210., 15908000, 8/12/1996, 2020., 15908000, 8/13/1996, 1850., 15908000, 8/14/1996, 1740., 15908000, 8/15/1996, 1760., 15908000, 8/16/1996, 1840., 15908000, 8/17/1996, 2610., 15908000, 8/18/1996, 2960., 15908000, 8/19/1996, 2610., 15908000, 8/20/1996, 2270., 15908000, 8/21/1996, 2070., 15908000, 8/22/1996, 1900., 15908000, 8/23/1996, 1730., 15908000, 8/24/1996, 1640., 15908000, 8/25/1996, 1590., 15908000, 8/26/1996, 1650., 15908000, 8/27/1996, 1530., 15908000, 8/28/1996, 1460., 15908000, 8/29/1996, 1430., 15908000, 8/30/1996, 1400., 15908000, 8/31/1996, 1380., 15908000, 9/1/1996, 1380., 15908000, 9/2/1996, 1350., 15908000, 9/3/1996, 1780., 15908000, 9/4/1996, 10200., 15908000, 9/5/1996, 5670., 15908000, 9/6/1996, 3750., 15908000, 9/7/1996, 3070., 15908000, 9/8/1996, 2710., 15908000, 9/9/1996, 2260., 15908000, 9/10/1996, 2000., 15908000, 9/11/1996, 1790., 15908000, 9/12/1996, 1670., 15908000, 9/13/1996, 1530., 15908000, 9/14/1996, 1440., 15908000, 9/15/1996, 1440., 15908000, 9/16/1996, 1430., 15908000, 9/17/1996, 1360., 15908000, 9/18/1996, 1410., 15908000, 9/19/1996, 1250., 15908000, 9/20/1996, 1200., 15908000, 9/21/1996, 1150., 15908000, 9/22/1996, 1140., 15908000, 9/23/1996, 1170., 15908000, 9/24/1996, 1000., 15908000, 9/25/1996, 988., 15908000, 9/26/1996, 989., 15908000, 9/27/1996, 912., 15908000, 9/28/1996, 895., 15908000, 9/29/1996, 880., e 15908000, 9/30/1996, 860., e 15908000, 10/1/1996, 820., e 15908000, 10/2/1996, 800., e 15908000, 10/3/1996, 780., e 15908000, 10/4/1996, 760., e 15908000, 10/5/1996, 740., e 15908000, 10/6/1996, 720., e 15908000, 10/7/1996, 700., e 15908000, 10/8/1996, 680., e 15908000, 10/9/1996, 660., e 15908000, 10/10/1996, 640., e 15908000, 10/11/1996, 640., e 15908000, 10/12/1996, 620., e 15908000, 10/13/1996, 600., e 15908000, 10/14/1996, 600., e 15908000, 10/15/1996, 580., e 15908000, 10/16/1996, 580., e 15908000, 10/17/1996, 560., e 15908000, 10/18/1996, 560., e 15908000, 10/19/1996, 540., e 15908000, 10/20/1996, 520., e 15908000, 10/21/1996, 520., e 15908000, 10/22/1996, 500., e 15908000, 10/23/1996, 490., e 15908000, 10/24/1996, 490., e 15908000, 10/25/1996, 480., e 15908000, 10/26/1996, 470., e 15908000, 10/27/1996, 460., e 15908000, 10/28/1996, 450., e 15908000, 10/29/1996, 440., e 15908000, 10/30/1996, 430., e 15908000, 10/31/1996, 420., e 15908000, 11/1/1996, 410., e 15908000, 11/2/1996, 400., e 15908000, 11/3/1996, 390., e 15908000, 11/4/1996, 380., e 15908000, 11/5/1996, 370., e 15908000, 11/6/1996, 360., e 15908000, 11/7/1996, 350., e 15908000, 11/8/1996, 340., e 15908000, 11/9/1996, 330., e 15908000, 11/10/1996, 320., e 15908000, 11/11/1996, 310., e 15908000, 11/12/1996, 300., e 15908000, 11/13/1996, 290., e 15908000, 11/14/1996, 280., e 15908000, 11/15/1996, 270., e 15908000, 11/16/1996, 260., e 15908000, 11/17/1996, 250., e 15908000, 11/18/1996, 250., e 15908000, 11/19/1996, 240., e 15908000, 11/20/1996, 230., e 15908000, 11/21/1996, 220., e 15908000, 11/22/1996, 210., e 15908000, 11/23/1996, 200., e 15908000, 11/24/1996, 200., e 15908000, 11/25/1996, 190., e 15908000, 11/26/1996, 180., e 15908000, 11/27/1996, 180., e 15908000, 11/28/1996, 170., e 15908000, 11/29/1996, 170., e 15908000, 11/30/1996, 160., e 15908000, 12/1/1996, 150., e 15908000, 12/2/1996, 150., e 15908000, 12/3/1996, 140., e 15908000, 12/4/1996, 140., e 15908000, 12/5/1996, 130., e 15908000, 12/6/1996, 130., e 15908000, 12/7/1996, 130., e 15908000, 12/8/1996, 120., e 15908000, 12/9/1996, 120., e 15908000, 12/10/1996, 120., e 15908000, 12/11/1996, 110., e 15908000, 12/12/1996, 110., e 15908000, 12/13/1996, 110., e 15908000, 12/14/1996, 100., e 15908000, 12/15/1996, 100., e 15908000, 12/16/1996, 100., e 15908000, 12/17/1996, 98., e 15908000, 12/18/1996, 96., e 15908000, 12/19/1996, 94., e 15908000, 12/20/1996, 92., e 15908000, 12/21/1996, 90., e 15908000, 12/22/1996, 88., e 15908000, 12/23/1996, 86., e 15908000, 12/24/1996, 84., e 15908000, 12/25/1996, 84., e 15908000, 12/26/1996, 82., e 15908000, 12/27/1996, 80., e 15908000, 12/28/1996, 80., e 15908000, 12/29/1996, 78., e 15908000, 12/30/1996, 76., e 15908000, 12/31/1996, 76., e 15908000, 1/1/1997, 74., e 15908000, 1/2/1997, 74., e 15908000, 1/3/1997, 72., e 15908000, 1/4/1997, 72., e 15908000, 1/5/1997, 70., e 15908000, 1/6/1997, 70., e 15908000, 1/7/1997, 68., e 15908000, 1/8/1997, 68., e 15908000, 1/9/1997, 66., e 15908000, 1/10/1997, 66., e 15908000, 1/11/1997, 66., e 15908000, 1/12/1997, 64., e 15908000, 1/13/1997, 64., e 15908000, 1/14/1997, 64., e 15908000, 1/15/1997, 62., e 15908000, 1/16/1997, 62., e 15908000, 1/17/1997, 62., e 15908000, 1/18/1997, 60., e 15908000, 1/19/1997, 60., e 15908000, 1/20/1997, 60., e 15908000, 1/21/1997, 58., e 15908000, 1/22/1997, 58., e 15908000, 1/23/1997, 58., e 15908000, 1/24/1997, 58., e 15908000, 1/25/1997, 56., e 15908000, 1/26/1997, 56., e 15908000, 1/27/1997, 56., e 15908000, 1/28/1997, 56., e 15908000, 1/29/1997, 56., e 15908000, 1/30/1997, 54., e 15908000, 1/31/1997, 54., e 15908000, 2/1/1997, 54., e 15908000, 2/2/1997, 54., e 15908000, 2/3/1997, 54., e 15908000, 2/4/1997, 52., e 15908000, 2/5/1997, 52., e 15908000, 2/6/1997, 52., e 15908000, 2/7/1997, 52., e 15908000, 2/8/1997, 52., e 15908000, 2/9/1997, 52., e 15908000, 2/10/1997, 50., e 15908000, 2/11/1997, 50., e 15908000, 2/12/1997, 50., e 15908000, 2/13/1997, 50., e 15908000, 2/14/1997, 50., e 15908000, 2/15/1997, 50., e 15908000, 2/16/1997, 49., e 15908000, 2/17/1997, 49., e 15908000, 2/18/1997, 49., e 15908000, 2/19/1997, 49., e 15908000, 2/20/1997, 49., e 15908000, 2/21/1997, 48., e 15908000, 2/22/1997, 48., e 15908000, 2/23/1997, 48., e 15908000, 2/24/1997, 48., e 15908000, 2/25/1997, 47., e 15908000, 2/26/1997, 47., e 15908000, 2/27/1997, 47., e 15908000, 2/28/1997, 47., e 15908000, 3/1/1997, 47., e 15908000, 3/2/1997, 46., e 15908000, 3/3/1997, 46., e 15908000, 3/4/1997, 46., e 15908000, 3/5/1997, 46., e 15908000, 3/6/1997, 46., e 15908000, 3/7/1997, 45., e 15908000, 3/8/1997, 45., e 15908000, 3/9/1997, 45., e 15908000, 3/10/1997, 45., e 15908000, 3/11/1997, 45., e 15908000, 3/12/1997, 45., e 15908000, 3/13/1997, 45., e 15908000, 3/14/1997, 44., e 15908000, 3/15/1997, 44., e 15908000, 3/16/1997, 44., e 15908000, 3/17/1997, 44., e 15908000, 3/18/1997, 44., e 15908000, 3/19/1997, 44., e 15908000, 3/20/1997, 44., e 15908000, 3/21/1997, 44., e 15908000, 3/22/1997, 44., e 15908000, 3/23/1997, 44., e 15908000, 3/24/1997, 43., e 15908000, 3/25/1997, 43., e 15908000, 3/26/1997, 43., e 15908000, 3/27/1997, 43., e 15908000, 3/28/1997, 43., e 15908000, 3/29/1997, 43., e 15908000, 3/30/1997, 43., e 15908000, 3/31/1997, 43., e 15908000, 4/1/1997, 43., e 15908000, 4/2/1997, 43., e 15908000, 4/3/1997, 43., e 15908000, 4/4/1997, 43., e 15908000, 4/5/1997, 43., e 15908000, 4/6/1997, 43., e 15908000, 4/7/1997, 43., e 15908000, 4/8/1997, 43., e 15908000, 4/9/1997, 43., e 15908000, 4/10/1997, 43., e 15908000, 4/11/1997, 43., e 15908000, 4/12/1997, 43., e 15908000, 4/13/1997, 43., e 15908000, 4/14/1997, 43., e 15908000, 4/15/1997, 43., e 15908000, 4/16/1997, 43., e 15908000, 4/17/1997, 43., e 15908000, 4/18/1997, 43., e 15908000, 4/19/1997, 43., e 15908000, 4/20/1997, 43., e 15908000, 4/21/1997, 43., e 15908000, 4/22/1997, 43., e 15908000, 4/23/1997, 43., e 15908000, 4/24/1997, 43., e 15908000, 4/25/1997, 43., e 15908000, 4/26/1997, 43., e 15908000, 4/27/1997, 43., e 15908000, 4/28/1997, 43., e 15908000, 4/29/1997, 43., e 15908000, 4/30/1997, 43., e 15908000, 5/1/1997, 43., e 15908000, 5/2/1997, 43., e 15908000, 5/3/1997, 43., e 15908000, 5/4/1997, 43., e 15908000, 5/5/1997, 43., e 15908000, 5/6/1997, 43., e 15908000, 5/7/1997, 43., e 15908000, 5/8/1997, 43., e 15908000, 5/9/1997, 43., e 15908000, 5/10/1997, 43., e 15908000, 5/11/1997, 46., e 15908000, 5/12/1997, 54., e 15908000, 5/13/1997, 150., e 15908000, 5/14/1997, 500., e 15908000, 5/15/1997, 1100., e 15908000, 5/16/1997, 1700., e 15908000, 5/17/1997, 1900., e 15908000, 5/18/1997, 2200., e 15908000, 5/19/1997, 2500., e 15908000, 5/20/1997, 2700., e 15908000, 5/21/1997, 2800., e 15908000, 5/22/1997, 2800., e 15908000, 5/23/1997, 2700., e 15908000, 5/24/1997, 2500., e 15908000, 5/25/1997, 2800., e 15908000, 5/26/1997, 3500., e 15908000, 5/27/1997, 4500., e 15908000, 5/28/1997, 4500., e 15908000, 5/29/1997, 4000., e 15908000, 5/30/1997, 3200., e 15908000, 5/31/1997, 2500., e 15908000, 6/1/1997, 2300., e 15908000, 6/2/1997, 2500., e 15908000, 6/3/1997, 3800., e 15908000, 6/4/1997, 8000., e 15908000, 6/5/1997, 9800., e 15908000, 6/6/1997, 11200., 15908000, 6/7/1997, 12400., 15908000, 6/8/1997, 12300., 15908000, 6/9/1997, 10300., 15908000, 6/10/1997, 8500., 15908000, 6/11/1997, 5320., 15908000, 6/12/1997, 6230., 15908000, 6/13/1997, 6740., 15908000, 6/14/1997, 7070., 15908000, 6/15/1997, 9250., 15908000, 6/16/1997, 10900., 15908000, 6/17/1997, 9280., 15908000, 6/18/1997, 6420., 15908000, 6/19/1997, 5300., 15908000, 6/20/1997, 5680., 15908000, 6/21/1997, 5450., 15908000, 6/22/1997, 5220., 15908000, 6/23/1997, 4710., 15908000, 6/24/1997, 4440., 15908000, 6/25/1997, 4610., 15908000, 6/26/1997, 4440., 15908000, 6/27/1997, 3680., 15908000, 6/28/1997, 3330., 15908000, 6/29/1997, 3140., 15908000, 6/30/1997, 3420., 15908000, 7/1/1997, 3450., 15908000, 7/2/1997, 3790., 15908000, 7/3/1997, 7110., 15908000, 7/4/1997, 9020., 15908000, 7/5/1997, 6420., 15908000, 7/6/1997, 5000., 15908000, 7/7/1997, 5070., 15908000, 7/8/1997, 4860., 15908000, 7/9/1997, 4620., 15908000, 7/10/1997, 5490., 15908000, 7/11/1997, 6160., 15908000, 7/12/1997, 5250., 15908000, 7/13/1997, 4180., 15908000, 7/14/1997, 8690., 15908000, 7/15/1997, 13900., 15908000, 7/16/1997, 7750., 15908000, 7/17/1997, 5580., 15908000, 7/18/1997, 4490., 15908000, 7/19/1997, 4230., 15908000, 7/20/1997, 5140., 15908000, 7/21/1997, 5390., 15908000, 7/22/1997, 5290., 15908000, 7/23/1997, 5850., 15908000, 7/24/1997, 5670., 15908000, 7/25/1997, 4890., 15908000, 7/26/1997, 4500., 15908000, 7/27/1997, 4470., 15908000, 7/28/1997, 4960., 15908000, 7/29/1997, 4160., 15908000, 7/30/1997, 3530., 15908000, 7/31/1997, 3110., 15908000, 8/1/1997, 2820., 15908000, 8/2/1997, 2630., 15908000, 8/3/1997, 2580., 15908000, 8/4/1997, 2640., 15908000, 8/5/1997, 2880., 15908000, 8/6/1997, 3480., 15908000, 8/7/1997, 4880., 15908000, 8/8/1997, 5240., 15908000, 8/9/1997, 6940., 15908000, 8/10/1997, 5850., 15908000, 8/11/1997, 5090., 15908000, 8/12/1997, 4790., 15908000, 8/13/1997, 5680., 15908000, 8/14/1997, 11800., 15908000, 8/15/1997, 10800., 15908000, 8/16/1997, 7980., 15908000, 8/17/1997, 6400., 15908000, 8/18/1997, 6070., 15908000, 8/19/1997, 5110., 15908000, 8/20/1997, 4760., 15908000, 8/21/1997, 4700., 15908000, 8/22/1997, 4160., 15908000, 8/23/1997, 3860., 15908000, 8/24/1997, 3650., 15908000, 8/25/1997, 3670., 15908000, 8/26/1997, 4500., 15908000, 8/27/1997, 5200., 15908000, 8/28/1997, 5790., 15908000, 8/29/1997, 5300., 15908000, 8/30/1997, 4470., 15908000, 8/31/1997, 4210., 15908000, 9/1/1997, 6580., 15908000, 9/2/1997, 11500., 15908000, 9/3/1997, 9860., 15908000, 9/4/1997, 7820., 15908000, 9/5/1997, 6350., 15908000, 9/6/1997, 5240., 15908000, 9/7/1997, 4400., 15908000, 9/8/1997, 3770., 15908000, 9/9/1997, 3330., 15908000, 9/10/1997, 3250., 15908000, 9/11/1997, 4100., 15908000, 9/12/1997, 4410., 15908000, 9/13/1997, 4450., 15908000, 9/14/1997, 4920., 15908000, 9/15/1997, 4370., 15908000, 9/16/1997, 3780., 15908000, 9/17/1997, 3350., 15908000, 9/18/1997, 3010., 15908000, 9/19/1997, 2760., 15908000, 9/20/1997, 2620., 15908000, 9/21/1997, 2510., 15908000, 9/22/1997, 2300., 15908000, 9/23/1997, 2140., 15908000, 9/24/1997, 2070., 15908000, 9/25/1997, 2000., 15908000, 9/26/1997, 1920., 15908000, 9/27/1997, 1820., 15908000, 9/28/1997, 1700., 15908000, 9/29/1997, 1640., 15908000, 9/30/1997, 1560., 15908000, 10/1/1997, 1540., 15908000, 10/2/1997, 1480., 15908000, 10/3/1997, 1350., e 15908000, 10/4/1997, 1240., e 15908000, 10/5/1997, 1160., e 15908000, 10/6/1997, 1100., e 15908000, 10/7/1997, 1020., e 15908000, 10/8/1997, 980., e 15908000, 10/9/1997, 940., e 15908000, 10/10/1997, 900., e 15908000, 10/11/1997, 860., e 15908000, 10/12/1997, 840., e 15908000, 10/13/1997, 800., e 15908000, 10/14/1997, 780., e 15908000, 10/15/1997, 760., e 15908000, 10/16/1997, 740., e 15908000, 10/17/1997, 720., e 15908000, 10/18/1997, 700., e 15908000, 10/19/1997, 680., e 15908000, 10/20/1997, 660., e 15908000, 10/21/1997, 640., e 15908000, 10/22/1997, 620., e 15908000, 10/23/1997, 600., e 15908000, 10/24/1997, 580., e 15908000, 10/25/1997, 560., e 15908000, 10/26/1997, 540., e 15908000, 10/27/1997, 520., e 15908000, 10/28/1997, 520., e 15908000, 10/29/1997, 500., e 15908000, 10/30/1997, 490., e 15908000, 10/31/1997, 470., e 15908000, 11/1/1997, 450., e 15908000, 11/2/1997, 440., e 15908000, 11/3/1997, 430., e 15908000, 11/4/1997, 420., e 15908000, 11/5/1997, 420., e 15908000, 11/6/1997, 410., e 15908000, 11/7/1997, 400., e 15908000, 11/8/1997, 400., e 15908000, 11/9/1997, 390., e 15908000, 11/10/1997, 380., e 15908000, 11/11/1997, 370., e 15908000, 11/12/1997, 370., e 15908000, 11/13/1997, 360., e 15908000, 11/14/1997, 350., e 15908000, 11/15/1997, 350., e 15908000, 11/16/1997, 340., e 15908000, 11/17/1997, 330., e 15908000, 11/18/1997, 330., e 15908000, 11/19/1997, 320., e 15908000, 11/20/1997, 320., e 15908000, 11/21/1997, 310., e 15908000, 11/22/1997, 310., e 15908000, 11/23/1997, 300., e 15908000, 11/24/1997, 300., e 15908000, 11/25/1997, 300., e 15908000, 11/26/1997, 290., e 15908000, 11/27/1997, 290., e 15908000, 11/28/1997, 280., e 15908000, 11/29/1997, 280., e 15908000, 11/30/1997, 280., e 15908000, 12/1/1997, 270., e 15908000, 12/2/1997, 270., e 15908000, 12/3/1997, 270., e 15908000, 12/4/1997, 260., e 15908000, 12/5/1997, 260., e 15908000, 12/6/1997, 260., e 15908000, 12/7/1997, 250., e 15908000, 12/8/1997, 250., e 15908000, 12/9/1997, 250., e 15908000, 12/10/1997, 240., e 15908000, 12/11/1997, 240., e 15908000, 12/12/1997, 240., e 15908000, 12/13/1997, 240., e 15908000, 12/14/1997, 230., e 15908000, 12/15/1997, 230., e 15908000, 12/16/1997, 230., e 15908000, 12/17/1997, 230., e 15908000, 12/18/1997, 230., e 15908000, 12/19/1997, 220., e 15908000, 12/20/1997, 220., e 15908000, 12/21/1997, 220., e 15908000, 12/22/1997, 220., e 15908000, 12/23/1997, 220., e 15908000, 12/24/1997, 220., e 15908000, 12/25/1997, 210., e 15908000, 12/26/1997, 210., e 15908000, 12/27/1997, 210., e 15908000, 12/28/1997, 210., e 15908000, 12/29/1997, 210., e 15908000, 12/30/1997, 200., e 15908000, 12/31/1997, 200., e 15908000, 1/1/1998, 200., e 15908000, 1/2/1998, 200., e 15908000, 1/3/1998, 200., e 15908000, 1/4/1998, 200., e 15908000, 1/5/1998, 190., e 15908000, 1/6/1998, 190., e 15908000, 1/7/1998, 190., e 15908000, 1/8/1998, 190., e 15908000, 1/9/1998, 190., e 15908000, 1/10/1998, 190., e 15908000, 1/11/1998, 190., e 15908000, 1/12/1998, 180., e 15908000, 1/13/1998, 180., e 15908000, 1/14/1998, 180., e 15908000, 1/15/1998, 180., e 15908000, 1/16/1998, 180., e 15908000, 1/17/1998, 180., e 15908000, 1/18/1998, 180., e 15908000, 1/19/1998, 180., e 15908000, 1/20/1998, 180., e 15908000, 1/21/1998, 170., e 15908000, 1/22/1998, 170., e 15908000, 1/23/1998, 170., e 15908000, 1/24/1998, 170., e 15908000, 1/25/1998, 170., e 15908000, 1/26/1998, 170., e 15908000, 1/27/1998, 170., e 15908000, 1/28/1998, 170., e 15908000, 1/29/1998, 160., e 15908000, 1/30/1998, 160., e 15908000, 1/31/1998, 160., e 15908000, 2/1/1998, 160., e 15908000, 2/2/1998, 160., e 15908000, 2/3/1998, 160., e 15908000, 2/4/1998, 160., e 15908000, 2/5/1998, 160., e 15908000, 2/6/1998, 160., e 15908000, 2/7/1998, 160., e 15908000, 2/8/1998, 160., e 15908000, 2/9/1998, 150., e 15908000, 2/10/1998, 150., e 15908000, 2/11/1998, 150., e 15908000, 2/12/1998, 150., e 15908000, 2/13/1998, 150., e 15908000, 2/14/1998, 150., e 15908000, 2/15/1998, 150., e 15908000, 2/16/1998, 150., e 15908000, 2/17/1998, 150., e 15908000, 2/18/1998, 150., e 15908000, 2/19/1998, 150., e 15908000, 2/20/1998, 140., e 15908000, 2/21/1998, 140., e 15908000, 2/22/1998, 140., e 15908000, 2/23/1998, 140., e 15908000, 2/24/1998, 140., e 15908000, 2/25/1998, 140., e 15908000, 2/26/1998, 140., e 15908000, 2/27/1998, 140., e 15908000, 2/28/1998, 140., e 15908000, 3/1/1998, 140., e 15908000, 3/2/1998, 140., e 15908000, 3/3/1998, 140., e 15908000, 3/4/1998, 140., e 15908000, 3/5/1998, 130., e 15908000, 3/6/1998, 130., e 15908000, 3/7/1998, 130., e 15908000, 3/8/1998, 130., e 15908000, 3/9/1998, 130., e 15908000, 3/10/1998, 130., e 15908000, 3/11/1998, 130., e 15908000, 3/12/1998, 130., e 15908000, 3/13/1998, 130., e 15908000, 3/14/1998, 130., e 15908000, 3/15/1998, 130., e 15908000, 3/16/1998, 130., e 15908000, 3/17/1998, 130., e 15908000, 3/18/1998, 130., e 15908000, 3/19/1998, 130., e 15908000, 3/20/1998, 130., e 15908000, 3/21/1998, 120., e 15908000, 3/22/1998, 120., e 15908000, 3/23/1998, 120., e 15908000, 3/24/1998, 120., e 15908000, 3/25/1998, 120., e 15908000, 3/26/1998, 120., e 15908000, 3/27/1998, 120., e 15908000, 3/28/1998, 120., e 15908000, 3/29/1998, 120., e 15908000, 3/30/1998, 120., e 15908000, 3/31/1998, 120., e 15908000, 4/1/1998, 120., e 15908000, 4/2/1998, 120., e 15908000, 4/3/1998, 120., e 15908000, 4/4/1998, 120., e 15908000, 4/5/1998, 120., e 15908000, 4/6/1998, 120., e 15908000, 4/7/1998, 120., e 15908000, 4/8/1998, 120., e 15908000, 4/9/1998, 120., e 15908000, 4/10/1998, 120., e 15908000, 4/11/1998, 120., e 15908000, 4/12/1998, 120., e 15908000, 4/13/1998, 120., e 15908000, 4/14/1998, 120., e 15908000, 4/15/1998, 120., e 15908000, 4/16/1998, 120., e 15908000, 4/17/1998, 120., e 15908000, 4/18/1998, 120., e 15908000, 4/19/1998, 120., e 15908000, 4/20/1998, 120., e 15908000, 4/21/1998, 110., e 15908000, 4/22/1998, 110., e 15908000, 4/23/1998, 110., e 15908000, 4/24/1998, 110., e 15908000, 4/25/1998, 110., e 15908000, 4/26/1998, 110., e 15908000, 4/27/1998, 110., e 15908000, 4/28/1998, 110., e 15908000, 4/29/1998, 110., e 15908000, 4/30/1998, 110., e 15908000, 5/1/1998, 110., e 15908000, 5/2/1998, 110., e 15908000, 5/3/1998, 110., e 15908000, 5/4/1998, 110., e 15908000, 5/5/1998, 110., e 15908000, 5/6/1998, 110., e 15908000, 5/7/1998, 110., e 15908000, 5/8/1998, 120., e 15908000, 5/9/1998, 220., e 15908000, 5/10/1998, 370., e 15908000, 5/11/1998, 400., e 15908000, 5/12/1998, 430., e 15908000, 5/13/1998, 450., e 15908000, 5/14/1998, 470., e 15908000, 5/15/1998, 500., e 15908000, 5/16/1998, 620., e 15908000, 5/17/1998, 760., e 15908000, 5/18/1998, 900., e 15908000, 5/19/1998, 1000., e 15908000, 5/20/1998, 1100., e 15908000, 5/21/1998, 1300., e 15908000, 5/22/1998, 1700., e 15908000, 5/23/1998, 2500., e 15908000, 5/24/1998, 4700., e 15908000, 5/25/1998, 7600., e 15908000, 5/26/1998, 12800., 15908000, 5/27/1998, 14800., 15908000, 5/28/1998, 7270., 15908000, 5/29/1998, 7750., 15908000, 5/30/1998, 5650., 15908000, 5/31/1998, 6110., 15908000, 6/1/1998, 9270., 15908000, 6/2/1998, 4740., 15908000, 6/3/1998, 4760., 15908000, 6/4/1998, 4550., 15908000, 6/5/1998, 3910., 15908000, 6/6/1998, 3990., 15908000, 6/7/1998, 5980., 15908000, 6/8/1998, 5820., 15908000, 6/9/1998, 8130., 15908000, 6/10/1998, 7200., 15908000, 6/11/1998, 4510., 15908000, 6/12/1998, 3510., 15908000, 6/13/1998, 3350., 15908000, 6/14/1998, 4610., 15908000, 6/15/1998, 6280., 15908000, 6/16/1998, 5810., 15908000, 6/17/1998, 5300., 15908000, 6/18/1998, 5240., 15908000, 6/19/1998, 4850., 15908000, 6/20/1998, 4740., 15908000, 6/21/1998, 5080., 15908000, 6/22/1998, 5340., 15908000, 6/23/1998, 7580., 15908000, 6/24/1998, 6860., 15908000, 6/25/1998, 9880., 15908000, 6/26/1998, 10100., 15908000, 6/27/1998, 10000., 15908000, 6/28/1998, 6860., 15908000, 6/29/1998, 5520., 15908000, 6/30/1998, 5210., 15908000, 7/1/1998, 4800., 15908000, 7/2/1998, 6210., 15908000, 7/3/1998, 6430., 15908000, 7/4/1998, 5470., 15908000, 7/5/1998, 4860., 15908000, 7/6/1998, 4690., 15908000, 7/7/1998, 4330., 15908000, 7/8/1998, 3870., 15908000, 7/9/1998, 3900., 15908000, 7/10/1998, 4430., 15908000, 7/11/1998, 4600., 15908000, 7/12/1998, 4370., 15908000, 7/13/1998, 4210., 15908000, 7/14/1998, 3910., 15908000, 7/15/1998, 3550., 15908000, 7/16/1998, 3290., 15908000, 7/17/1998, 3200., 15908000, 7/18/1998, 3190., 15908000, 7/19/1998, 3040., 15908000, 7/20/1998, 2880., 15908000, 7/21/1998, 2880., 15908000, 7/22/1998, 2920., 15908000, 7/23/1998, 2880., 15908000, 7/24/1998, 2720., 15908000, 7/25/1998, 2680., 15908000, 7/26/1998, 3490., 15908000, 7/27/1998, 4890., 15908000, 7/28/1998, 5290., 15908000, 7/29/1998, 5500., 15908000, 7/30/1998, 5150., 15908000, 7/31/1998, 5040., 15908000, 8/1/1998, 8690., 15908000, 8/2/1998, 7550., 15908000, 8/3/1998, 6090., 15908000, 8/4/1998, 6380., 15908000, 8/5/1998, 6320., 15908000, 8/6/1998, 5620., 15908000, 8/7/1998, 5240., 15908000, 8/8/1998, 6010., 15908000, 8/9/1998, 6570., 15908000, 8/10/1998, 6020., 15908000, 8/11/1998, 5680., 15908000, 8/12/1998, 5150., 15908000, 8/13/1998, 4490., 15908000, 8/14/1998, 4090., 15908000, 8/15/1998, 3840., 15908000, 8/16/1998, 3710., 15908000, 8/17/1998, 3640., 15908000, 8/18/1998, 3660., 15908000, 8/19/1998, 3280., 15908000, 8/20/1998, 2930., 15908000, 8/21/1998, 2790., 15908000, 8/22/1998, 3390., 15908000, 8/23/1998, 3580., 15908000, 8/24/1998, 3160., 15908000, 8/25/1998, 2820., 15908000, 8/26/1998, 2640., 15908000, 8/27/1998, 2910., 15908000, 8/28/1998, 3550., 15908000, 8/29/1998, 4120., 15908000, 8/30/1998, 3840., 15908000, 8/31/1998, 3400., 15908000, 9/1/1998, 3060., 15908000, 9/2/1998, 2760., 15908000, 9/3/1998, 2520., 15908000, 9/4/1998, 2370., 15908000, 9/5/1998, 2230., 15908000, 9/6/1998, 2110., 15908000, 9/7/1998, 2030., 15908000, 9/8/1998, 2090., 15908000, 9/9/1998, 2070., 15908000, 9/10/1998, 2030., 15908000, 9/11/1998, 1930., 15908000, 9/12/1998, 1850., 15908000, 9/13/1998, 1810., 15908000, 9/14/1998, 1770., 15908000, 9/15/1998, 1610., 15908000, 9/16/1998, 1620., 15908000, 9/17/1998, 1750., 15908000, 9/18/1998, 2230., 15908000, 9/19/1998, 2290., 15908000, 9/20/1998, 2100., 15908000, 9/21/1998, 2170., 15908000, 9/22/1998, 2270., 15908000, 9/23/1998, 1960., 15908000, 9/24/1998, 1980., 15908000, 9/25/1998, 2090., 15908000, 9/26/1998, 1920., 15908000, 9/27/1998, 1800., 15908000, 9/28/1998, 1740., 15908000, 9/29/1998, 1630., 15908000, 9/30/1998, 1510., 15908000, 10/1/1998, 1300., e 15908000, 10/2/1998, 1200., e 15908000, 10/3/1998, 1100., e 15908000, 10/4/1998, 940., e 15908000, 10/5/1998, 880., e 15908000, 10/6/1998, 860., e 15908000, 10/7/1998, 840., e 15908000, 10/8/1998, 860., e 15908000, 10/9/1998, 900., e 15908000, 10/10/1998, 920., e 15908000, 10/11/1998, 900., e 15908000, 10/12/1998, 880., e 15908000, 10/13/1998, 860., e 15908000, 10/14/1998, 840., e 15908000, 10/15/1998, 800., e 15908000, 10/16/1998, 780., e 15908000, 10/17/1998, 760., e 15908000, 10/18/1998, 740., e 15908000, 10/19/1998, 720., e 15908000, 10/20/1998, 700., e 15908000, 10/21/1998, 660., e 15908000, 10/22/1998, 640., e 15908000, 10/23/1998, 620., e 15908000, 10/24/1998, 600., e 15908000, 10/25/1998, 580., e 15908000, 10/26/1998, 560., e 15908000, 10/27/1998, 560., e 15908000, 10/28/1998, 540., e 15908000, 10/29/1998, 520., e 15908000, 10/30/1998, 500., e 15908000, 10/31/1998, 490., e 15908000, 11/1/1998, 480., e 15908000, 11/2/1998, 460., e 15908000, 11/3/1998, 450., e 15908000, 11/4/1998, 440., e 15908000, 11/5/1998, 430., e 15908000, 11/6/1998, 410., e 15908000, 11/7/1998, 400., e 15908000, 11/8/1998, 390., e 15908000, 11/9/1998, 380., e 15908000, 11/10/1998, 370., e 15908000, 11/11/1998, 360., e 15908000, 11/12/1998, 350., e 15908000, 11/13/1998, 340., e 15908000, 11/14/1998, 330., e 15908000, 11/15/1998, 330., e 15908000, 11/16/1998, 320., e 15908000, 11/17/1998, 310., e 15908000, 11/18/1998, 300., e 15908000, 11/19/1998, 300., e 15908000, 11/20/1998, 290., e 15908000, 11/21/1998, 280., e 15908000, 11/22/1998, 280., e 15908000, 11/23/1998, 270., e 15908000, 11/24/1998, 260., e 15908000, 11/25/1998, 260., e 15908000, 11/26/1998, 250., e 15908000, 11/27/1998, 250., e 15908000, 11/28/1998, 240., e 15908000, 11/29/1998, 240., e 15908000, 11/30/1998, 230., e 15908000, 12/1/1998, 230., e 15908000, 12/2/1998, 220., e 15908000, 12/3/1998, 220., e 15908000, 12/4/1998, 210., e 15908000, 12/5/1998, 210., e 15908000, 12/6/1998, 200., e 15908000, 12/7/1998, 200., e 15908000, 12/8/1998, 190., e 15908000, 12/9/1998, 190., e 15908000, 12/10/1998, 190., e 15908000, 12/11/1998, 180., e 15908000, 12/12/1998, 180., e 15908000, 12/13/1998, 170., e 15908000, 12/14/1998, 170., e 15908000, 12/15/1998, 170., e 15908000, 12/16/1998, 160., e 15908000, 12/17/1998, 160., e 15908000, 12/18/1998, 160., e 15908000, 12/19/1998, 150., e 15908000, 12/20/1998, 150., e 15908000, 12/21/1998, 150., e 15908000, 12/22/1998, 150., e 15908000, 12/23/1998, 140., e 15908000, 12/24/1998, 140., e 15908000, 12/25/1998, 140., e 15908000, 12/26/1998, 130., e 15908000, 12/27/1998, 130., e 15908000, 12/28/1998, 130., e 15908000, 12/29/1998, 130., e 15908000, 12/30/1998, 120., e 15908000, 12/31/1998, 120., e 15908000, 1/1/1999, 120., e 15908000, 1/2/1999, 120., e 15908000, 1/3/1999, 110., e 15908000, 1/4/1999, 110., e 15908000, 1/5/1999, 110., e 15908000, 1/6/1999, 110., e 15908000, 1/7/1999, 110., e 15908000, 1/8/1999, 100., e 15908000, 1/9/1999, 100., e 15908000, 1/10/1999, 100., e 15908000, 1/11/1999, 98., e 15908000, 1/12/1999, 96., e 15908000, 1/13/1999, 96., e 15908000, 1/14/1999, 94., e 15908000, 1/15/1999, 92., e 15908000, 1/16/1999, 90., e 15908000, 1/17/1999, 88., e 15908000, 1/18/1999, 86., e 15908000, 1/19/1999, 86., e 15908000, 1/20/1999, 84., e 15908000, 1/21/1999, 82., e 15908000, 1/22/1999, 82., e 15908000, 1/23/1999, 80., e 15908000, 1/24/1999, 80., e 15908000, 1/25/1999, 78., e 15908000, 1/26/1999, 76., e 15908000, 1/27/1999, 76., e 15908000, 1/28/1999, 74., e 15908000, 1/29/1999, 72., e 15908000, 1/30/1999, 72., e 15908000, 1/31/1999, 70., e 15908000, 2/1/1999, 70., e 15908000, 2/2/1999, 68., e 15908000, 2/3/1999, 68., e 15908000, 2/4/1999, 66., e 15908000, 2/5/1999, 66., e 15908000, 2/6/1999, 64., e 15908000, 2/7/1999, 64., e 15908000, 2/8/1999, 62., e 15908000, 2/9/1999, 62., e 15908000, 2/10/1999, 60., e 15908000, 2/11/1999, 60., e 15908000, 2/12/1999, 58., e 15908000, 2/13/1999, 58., e 15908000, 2/14/1999, 56., e 15908000, 2/15/1999, 56., e 15908000, 2/16/1999, 56., e 15908000, 2/17/1999, 54., e 15908000, 2/18/1999, 54., e 15908000, 2/19/1999, 52., e 15908000, 2/20/1999, 52., e 15908000, 2/21/1999, 52., e 15908000, 2/22/1999, 50., e 15908000, 2/23/1999, 50., e 15908000, 2/24/1999, 49., e 15908000, 2/25/1999, 49., e 15908000, 2/26/1999, 48., e 15908000, 2/27/1999, 47., e 15908000, 2/28/1999, 47., e 15908000, 3/1/1999, 46., e 15908000, 3/2/1999, 45., e 15908000, 3/3/1999, 45., e 15908000, 3/4/1999, 44., e 15908000, 3/5/1999, 44., e 15908000, 3/6/1999, 43., e 15908000, 3/7/1999, 42., e 15908000, 3/8/1999, 42., e 15908000, 3/9/1999, 41., e 15908000, 3/10/1999, 41., e 15908000, 3/11/1999, 40., e 15908000, 3/12/1999, 40., e 15908000, 3/13/1999, 39., e 15908000, 3/14/1999, 39., e 15908000, 3/15/1999, 38., e 15908000, 3/16/1999, 38., e 15908000, 3/17/1999, 37., e 15908000, 3/18/1999, 37., e 15908000, 3/19/1999, 36., e 15908000, 3/20/1999, 36., e 15908000, 3/21/1999, 35., e 15908000, 3/22/1999, 35., e 15908000, 3/23/1999, 34., e 15908000, 3/24/1999, 34., e 15908000, 3/25/1999, 34., e 15908000, 3/26/1999, 33., e 15908000, 3/27/1999, 33., e 15908000, 3/28/1999, 33., e 15908000, 3/29/1999, 32., e 15908000, 3/30/1999, 32., e 15908000, 3/31/1999, 31., e 15908000, 4/1/1999, 31., e 15908000, 4/2/1999, 30., e 15908000, 4/3/1999, 30., e 15908000, 4/4/1999, 30., e 15908000, 4/5/1999, 29., e 15908000, 4/6/1999, 29., e 15908000, 4/7/1999, 29., e 15908000, 4/8/1999, 28., e 15908000, 4/9/1999, 28., e 15908000, 4/10/1999, 28., e 15908000, 4/11/1999, 27., e 15908000, 4/12/1999, 27., e 15908000, 4/13/1999, 27., e 15908000, 4/14/1999, 26., e 15908000, 4/15/1999, 26., e 15908000, 4/16/1999, 26., e 15908000, 4/17/1999, 25., e 15908000, 4/18/1999, 25., e 15908000, 4/19/1999, 25., e 15908000, 4/20/1999, 25., e 15908000, 4/21/1999, 24., e 15908000, 4/22/1999, 24., e 15908000, 4/23/1999, 24., e 15908000, 4/24/1999, 24., e 15908000, 4/25/1999, 23., e 15908000, 4/26/1999, 23., e 15908000, 4/27/1999, 23., e 15908000, 4/28/1999, 23., e 15908000, 4/29/1999, 23., e 15908000, 4/30/1999, 22., e 15908000, 5/1/1999, 22., e 15908000, 5/2/1999, 22., e 15908000, 5/3/1999, 22., e 15908000, 5/4/1999, 22., e 15908000, 5/5/1999, 21., e 15908000, 5/6/1999, 21., e 15908000, 5/7/1999, 21., e 15908000, 5/8/1999, 22., e 15908000, 5/9/1999, 22., e 15908000, 5/10/1999, 24., e 15908000, 5/11/1999, 35., e 15908000, 5/12/1999, 70., e 15908000, 5/13/1999, 110., e 15908000, 5/14/1999, 180., e 15908000, 5/15/1999, 230., e 15908000, 5/16/1999, 270., e 15908000, 5/17/1999, 340., e 15908000, 5/18/1999, 860., e 15908000, 5/19/1999, 1800., e 15908000, 5/20/1999, 3400., e 15908000, 5/21/1999, 4500., e 15908000, 5/22/1999, 5600., e 15908000, 5/23/1999, 6400., e 15908000, 5/24/1999, 7200., e 15908000, 5/25/1999, 7600., e 15908000, 5/26/1999, 7800., e 15908000, 5/27/1999, 7400., e 15908000, 5/28/1999, 5800., e 15908000, 5/29/1999, 4500., e 15908000, 5/30/1999, 3500., e 15908000, 5/31/1999, 2800., e 15908000, 6/1/1999, 2780., 15908000, 6/2/1999, 2390., 15908000, 6/3/1999, 2010., 15908000, 6/4/1999, 1620., 15908000, 6/5/1999, 1480., 15908000, 6/6/1999, 1700., 15908000, 6/7/1999, 1890., 15908000, 6/8/1999, 2590., 15908000, 6/9/1999, 4130., 15908000, 6/10/1999, 6390., 15908000, 6/11/1999, 7350., 15908000, 6/12/1999, 8250., 15908000, 6/13/1999, 9800., 15908000, 6/14/1999, 9530., 15908000, 6/15/1999, 8340., 15908000, 6/16/1999, 7020., 15908000, 6/17/1999, 7290., 15908000, 6/18/1999, 13300., 15908000, 6/19/1999, 18100., 15908000, 6/20/1999, 10500., 15908000, 6/21/1999, 6700., 15908000, 6/22/1999, 5490., 15908000, 6/23/1999, 4680., 15908000, 6/24/1999, 3950., 15908000, 6/25/1999, 4070., 15908000, 6/26/1999, 4230., 15908000, 6/27/1999, 4200., 15908000, 6/28/1999, 3460., 15908000, 6/29/1999, 2850., 15908000, 6/30/1999, 2620., 15908000, 7/1/1999, 2620., 15908000, 7/2/1999, 2620., 15908000, 7/3/1999, 2770., 15908000, 7/4/1999, 2710., 15908000, 7/5/1999, 3540., 15908000, 7/6/1999, 3670., 15908000, 7/7/1999, 8560., 15908000, 7/8/1999, 8690., 15908000, 7/9/1999, 7080., 15908000, 7/10/1999, 5220., 15908000, 7/11/1999, 4270., 15908000, 7/12/1999, 3700., 15908000, 7/13/1999, 3290., 15908000, 7/14/1999, 2950., 15908000, 7/15/1999, 2960., 15908000, 7/16/1999, 3210., 15908000, 7/17/1999, 10200., 15908000, 7/18/1999, 32000., 15908000, 7/19/1999, 21800., 15908000, 7/20/1999, 11900., 15908000, 7/21/1999, 10600., 15908000, 7/22/1999, 9330., 15908000, 7/23/1999, 8400., 15908000, 7/24/1999, 7080., 15908000, 7/25/1999, 5820., 15908000, 7/26/1999, 4840., 15908000, 7/27/1999, 4070., 15908000, 7/28/1999, 3630., 15908000, 7/29/1999, 3240., 15908000, 7/30/1999, 2840., 15908000, 7/31/1999, 2700., 15908000, 8/1/1999, 2800., 15908000, 8/2/1999, 2900., 15908000, 8/3/1999, 2510., 15908000, 8/4/1999, 2320., 15908000, 8/5/1999, 2450., 15908000, 8/6/1999, 2450., 15908000, 8/7/1999, 2390., 15908000, 8/8/1999, 6610., 15908000, 8/9/1999, 17800., 15908000, 8/10/1999, 10900., 15908000, 8/11/1999, 7560., 15908000, 8/12/1999, 6300., 15908000, 8/13/1999, 7320., 15908000, 8/14/1999, 8540., 15908000, 8/15/1999, 7760., 15908000, 8/16/1999, 8280., 15908000, 8/17/1999, 7170., 15908000, 8/18/1999, 5950., 15908000, 8/19/1999, 5030., 15908000, 8/20/1999, 4420., 15908000, 8/21/1999, 3960., 15908000, 8/22/1999, 3950., 15908000, 8/23/1999, 4080., 15908000, 8/24/1999, 3730., 15908000, 8/25/1999, 3510., 15908000, 8/26/1999, 3290., 15908000, 8/27/1999, 3070., 15908000, 8/28/1999, 2850., 15908000, 8/29/1999, 2610., 15908000, 8/30/1999, 2400., 15908000, 8/31/1999, 2250., 15908000, 9/1/1999, 2100., 15908000, 9/2/1999, 1950., 15908000, 9/3/1999, 1830., 15908000, 9/4/1999, 3150., 15908000, 9/5/1999, 5480., 15908000, 9/6/1999, 4610., 15908000, 9/7/1999, 4070., 15908000, 9/8/1999, 3930., 15908000, 9/9/1999, 4170., 15908000, 9/10/1999, 3940., 15908000, 9/11/1999, 3830., 15908000, 9/12/1999, 3690., 15908000, 9/13/1999, 3760., 15908000, 9/14/1999, 3530., 15908000, 9/15/1999, 3200., 15908000, 9/16/1999, 2980., 15908000, 9/17/1999, 2720., 15908000, 9/18/1999, 2570., 15908000, 9/19/1999, 2550., 15908000, 9/20/1999, 2470., 15908000, 9/21/1999, 2320., 15908000, 9/22/1999, 2160., 15908000, 9/23/1999, 2060., 15908000, 9/24/1999, 1800., e 15908000, 9/25/1999, 1600., e 15908000, 9/26/1999, 1600., e 15908000, 9/27/1999, 1500., e 15908000, 9/28/1999, 1400., e 15908000, 9/29/1999, 1300., e 15908000, 9/30/1999, 1200., e 15908000, 10/1/1999, 1100., e 15908000, 10/2/1999, 1040., e 15908000, 10/3/1999, 1000., e 15908000, 10/4/1999, 960., e 15908000, 10/5/1999, 920., e 15908000, 10/6/1999, 900., e 15908000, 10/7/1999, 860., e 15908000, 10/8/1999, 840., e 15908000, 10/9/1999, 820., e 15908000, 10/10/1999, 780., e 15908000, 10/11/1999, 740., e 15908000, 10/12/1999, 720., e 15908000, 10/13/1999, 700., e 15908000, 10/14/1999, 660., e 15908000, 10/15/1999, 640., e 15908000, 10/16/1999, 620., e 15908000, 10/17/1999, 600., e 15908000, 10/18/1999, 590., e 15908000, 10/19/1999, 580., e 15908000, 10/20/1999, 560., e 15908000, 10/21/1999, 540., e 15908000, 10/22/1999, 530., e 15908000, 10/23/1999, 510., e 15908000, 10/24/1999, 490., e 15908000, 10/25/1999, 470., e 15908000, 10/26/1999, 460., e 15908000, 10/27/1999, 450., e 15908000, 10/28/1999, 440., e 15908000, 10/29/1999, 420., e 15908000, 10/30/1999, 410., e 15908000, 10/31/1999, 400., e 15908000, 11/1/1999, 390., e 15908000, 11/2/1999, 380., e 15908000, 11/3/1999, 370., e 15908000, 11/4/1999, 360., e 15908000, 11/5/1999, 350., e 15908000, 11/6/1999, 340., e 15908000, 11/7/1999, 330., e 15908000, 11/8/1999, 320., e 15908000, 11/9/1999, 320., e 15908000, 11/10/1999, 310., e 15908000, 11/11/1999, 300., e 15908000, 11/12/1999, 300., e 15908000, 11/13/1999, 290., e 15908000, 11/14/1999, 280., e 15908000, 11/15/1999, 270., e 15908000, 11/16/1999, 270., e 15908000, 11/17/1999, 260., e 15908000, 11/18/1999, 250., e 15908000, 11/19/1999, 250., e 15908000, 11/20/1999, 240., e 15908000, 11/21/1999, 230., e 15908000, 11/22/1999, 220., e 15908000, 11/23/1999, 210., e 15908000, 11/24/1999, 200., e 15908000, 11/25/1999, 190., e 15908000, 11/26/1999, 190., e 15908000, 11/27/1999, 180., e 15908000, 11/28/1999, 170., e 15908000, 11/29/1999, 160., e 15908000, 11/30/1999, 160., e 15908000, 12/1/1999, 150., e 15908000, 12/2/1999, 140., e 15908000, 12/3/1999, 140., e 15908000, 12/4/1999, 130., e 15908000, 12/5/1999, 120., e 15908000, 12/6/1999, 120., e 15908000, 12/7/1999, 110., e 15908000, 12/8/1999, 100., e 15908000, 12/9/1999, 96., e 15908000, 12/10/1999, 92., e 15908000, 12/11/1999, 86., e 15908000, 12/12/1999, 82., e 15908000, 12/13/1999, 76., e 15908000, 12/14/1999, 70., e 15908000, 12/15/1999, 66., e 15908000, 12/16/1999, 60., e 15908000, 12/17/1999, 56., e 15908000, 12/18/1999, 52., e 15908000, 12/19/1999, 48., e 15908000, 12/20/1999, 45., e 15908000, 12/21/1999, 41., e 15908000, 12/22/1999, 38., e 15908000, 12/23/1999, 35., e 15908000, 12/24/1999, 32., e 15908000, 12/25/1999, 30., e 15908000, 12/26/1999, 28., e 15908000, 12/27/1999, 26., e 15908000, 12/28/1999, 24., e 15908000, 12/29/1999, 22., e 15908000, 12/30/1999, 20., e 15908000, 12/31/1999, 19., e 15908000, 1/1/2000, 17., e 15908000, 1/2/2000, 16., e 15908000, 1/3/2000, 15., e 15908000, 1/4/2000, 14., e 15908000, 1/5/2000, 13., e 15908000, 1/6/2000, 12., e 15908000, 1/7/2000, 11., e 15908000, 1/8/2000, 10., e 15908000, 1/9/2000, 10., e 15908000, 1/10/2000, 9.0, e 15908000, 1/11/2000, 8.0, e 15908000, 1/12/2000, 8.0, e 15908000, 1/13/2000, 7.0, e 15908000, 1/14/2000, 7.0, e 15908000, 1/15/2000, 6.0, e 15908000, 1/16/2000, 6.0, e 15908000, 1/17/2000, 5.0, e 15908000, 1/18/2000, 5.0, e 15908000, 1/19/2000, 5.0, e 15908000, 1/20/2000, 4.0, e 15908000, 1/21/2000, 4.0, e 15908000, 1/22/2000, 4.0, e 15908000, 1/23/2000, 4.0, e 15908000, 1/24/2000, 3.0, e 15908000, 1/25/2000, 3.0, e 15908000, 1/26/2000, 3.0, e 15908000, 1/27/2000, 3.0, e 15908000, 1/28/2000, 3.0, e 15908000, 1/29/2000, 3.0, e 15908000, 1/30/2000, 2.0, e 15908000, 1/31/2000, 2.0, e 15908000, 2/1/2000, 2.0, e 15908000, 2/2/2000, 2.0, e 15908000, 2/3/2000, 2.0, e 15908000, 2/4/2000, 2.0, e 15908000, 2/5/2000, 2.0, e 15908000, 2/6/2000, 2.0, e 15908000, 2/7/2000, 2.0, e 15908000, 2/8/2000, 2.0, e 15908000, 2/9/2000, 2.0, e 15908000, 2/10/2000, 1.0, e 15908000, 2/11/2000, 1.0, e 15908000, 2/12/2000, 1.0, e 15908000, 2/13/2000, 1.0, e 15908000, 2/14/2000, 1.0, e 15908000, 2/15/2000, 1.0, e 15908000, 2/16/2000, 1.0, e 15908000, 2/17/2000, 1.0, e 15908000, 2/18/2000, 1.0, e 15908000, 2/19/2000, 1.0, e 15908000, 2/20/2000, 1.0, e 15908000, 2/21/2000, 1.0, e 15908000, 2/22/2000, 1.0, e 15908000, 2/23/2000, 1.0, e 15908000, 2/24/2000, 1.0, e 15908000, 2/25/2000, 1.0, e 15908000, 2/26/2000, 1.0, e 15908000, 2/27/2000, 1.0, e 15908000, 2/28/2000, 1.0, e 15908000, 2/29/2000, 1.0, e 15908000, 3/1/2000, 1.0, e 15908000, 3/2/2000, 1.0, e 15908000, 3/3/2000, 1.0, e 15908000, 3/4/2000, 1.0, e 15908000, 3/5/2000, 1.0, e 15908000, 3/6/2000, 1.0, e 15908000, 3/7/2000, 1.0, e 15908000, 3/8/2000, 1.0, e 15908000, 3/9/2000, 1.0, e 15908000, 3/10/2000, 1.0, e 15908000, 3/11/2000, 1.0, e 15908000, 3/12/2000, 1.0, e 15908000, 3/13/2000, 1.0, e 15908000, 3/14/2000, 1.0, e 15908000, 3/15/2000, 1.0, e 15908000, 3/16/2000, 1.0, e 15908000, 3/17/2000, 1.0, e 15908000, 3/18/2000, 1.0, e 15908000, 3/19/2000, 1.0, e 15908000, 3/20/2000, 1.0, e 15908000, 3/21/2000, 1.0, e 15908000, 3/22/2000, 1.0, e 15908000, 3/23/2000, 1.0, e 15908000, 3/24/2000, 1.0, e 15908000, 3/25/2000, 1.0, e 15908000, 3/26/2000, 1.0, e 15908000, 3/27/2000, 1.0, e 15908000, 3/28/2000, 1.0, e 15908000, 3/29/2000, 1.0, e 15908000, 3/30/2000, 1.0, e 15908000, 3/31/2000, 1.0, e 15908000, 4/1/2000, 1.0, e 15908000, 4/2/2000, 1.0, e 15908000, 4/3/2000, 1.0, e 15908000, 4/4/2000, 1.0, e 15908000, 4/5/2000, 1.0, e 15908000, 4/6/2000, 1.0, e 15908000, 4/7/2000, 1.0, e 15908000, 4/8/2000, 1.0, e 15908000, 4/9/2000, 1.0, e 15908000, 4/10/2000, 1.0, e 15908000, 4/11/2000, 1.0, e 15908000, 4/12/2000, 1.0, e 15908000, 4/13/2000, 1.0, e 15908000, 4/14/2000, 1.0, e 15908000, 4/15/2000, 1.0, e 15908000, 4/16/2000, 1.0, e 15908000, 4/17/2000, 1.0, e 15908000, 4/18/2000, 1.0, e 15908000, 4/19/2000, 1.0, e 15908000, 4/20/2000, 1.0, e 15908000, 4/21/2000, 1.0, e 15908000, 4/22/2000, 1.0, e 15908000, 4/23/2000, 1.0, e 15908000, 4/24/2000, 1.0, e 15908000, 4/25/2000, 1.0, e 15908000, 4/26/2000, 1.0, e 15908000, 4/27/2000, 1.0, e 15908000, 4/28/2000, 1.0, e 15908000, 4/29/2000, 1.0, e 15908000, 4/30/2000, 1.0, e 15908000, 5/1/2000, 1.0, e 15908000, 5/2/2000, 1.0, e 15908000, 5/3/2000, 1.0, e 15908000, 5/4/2000, 1.0, e 15908000, 5/5/2000, 1.0, e 15908000, 5/6/2000, 1.0, e 15908000, 5/7/2000, 1.0, e 15908000, 5/8/2000, 1.0, e 15908000, 5/9/2000, 1.0, e 15908000, 5/10/2000, 1.0, e 15908000, 5/11/2000, 1.0, e 15908000, 5/12/2000, 1.0, e 15908000, 5/13/2000, 1.0, e 15908000, 5/14/2000, 1.0, e 15908000, 5/15/2000, 1.0, e 15908000, 5/16/2000, 1.0, e 15908000, 5/17/2000, 1.0, e 15908000, 5/18/2000, 1.0, e 15908000, 5/19/2000, 1.0, e 15908000, 5/20/2000, 1.0, e 15908000, 5/21/2000, 1.0, e 15908000, 5/22/2000, 1.0, e 15908000, 5/23/2000, 1.0, e 15908000, 5/24/2000, 1.0, e 15908000, 5/25/2000, 1.0, e 15908000, 5/26/2000, 1.0, e 15908000, 5/27/2000, 1.0, e 15908000, 5/28/2000, 3.0, e 15908000, 5/29/2000, 30., e 15908000, 5/30/2000, 400., e 15908000, 5/31/2000, 800., e 15908000, 6/1/2000, 1200., e 15908000, 6/2/2000, 1500., e 15908000, 6/3/2000, 1700., e 15908000, 6/4/2000, 1900., e 15908000, 6/5/2000, 2300., e 15908000, 6/6/2000, 4000., e 15908000, 6/7/2000, 12000., e 15908000, 6/8/2000, 24000., e 15908000, 6/9/2000, 25000., e 15908000, 6/10/2000, 22000., e 15908000, 6/11/2000, 18000., e 15908000, 6/12/2000, 16000., e 15908000, 6/13/2000, 14000., e 15908000, 6/14/2000, 12000., e 15908000, 6/15/2000, 11000., e 15908000, 6/16/2000, 9600., e 15908000, 6/17/2000, 8340., 15908000, 6/18/2000, 7560., 15908000, 6/19/2000, 7210., 15908000, 6/20/2000, 9330., 15908000, 6/21/2000, 9300., 15908000, 6/22/2000, 7590., 15908000, 6/23/2000, 6320., 15908000, 6/24/2000, 5590., 15908000, 6/25/2000, 5500., 15908000, 6/26/2000, 5280., 15908000, 6/27/2000, 4680., 15908000, 6/28/2000, 4550., 15908000, 6/29/2000, 3820., 15908000, 6/30/2000, 3060., 15908000, 7/1/2000, 2820., 15908000, 7/2/2000, 2870., 15908000, 7/3/2000, 3770., 15908000, 7/4/2000, 4130., 15908000, 7/5/2000, 6300., 15908000, 7/6/2000, 9940., 15908000, 7/7/2000, 6520., 15908000, 7/8/2000, 5570., 15908000, 7/9/2000, 5730., 15908000, 7/10/2000, 5600., 15908000, 7/11/2000, 4840., 15908000, 7/12/2000, 4090., 15908000, 7/13/2000, 3370., 15908000, 7/14/2000, 2860., 15908000, 7/15/2000, 2550., 15908000, 7/16/2000, 2480., 15908000, 7/17/2000, 2660., 15908000, 7/18/2000, 4760., 15908000, 7/19/2000, 9020., 15908000, 7/20/2000, 9100., 15908000, 7/21/2000, 8740., 15908000, 7/22/2000, 6550., 15908000, 7/23/2000, 4850., 15908000, 7/24/2000, 4190., 15908000, 7/25/2000, 4000., 15908000, 7/26/2000, 3990., 15908000, 7/27/2000, 3400., 15908000, 7/28/2000, 2950., 15908000, 7/29/2000, 3180., 15908000, 7/30/2000, 3430., 15908000, 7/31/2000, 5160., 15908000, 8/1/2000, 6520., 15908000, 8/2/2000, 4690., 15908000, 8/3/2000, 3740., 15908000, 8/4/2000, 3340., 15908000, 8/5/2000, 3120., 15908000, 8/6/2000, 3060., 15908000, 8/7/2000, 3110., 15908000, 8/8/2000, 3290., 15908000, 8/9/2000, 3380., 15908000, 8/10/2000, 3130., 15908000, 8/11/2000, 2950., 15908000, 8/12/2000, 2710., 15908000, 8/13/2000, 3420., 15908000, 8/14/2000, 8170., 15908000, 8/15/2000, 5720., 15908000, 8/16/2000, 4720., 15908000, 8/17/2000, 4060., 15908000, 8/18/2000, 3580., 15908000, 8/19/2000, 4000., 15908000, 8/20/2000, 3910., 15908000, 8/21/2000, 3790., 15908000, 8/22/2000, 3880., 15908000, 8/23/2000, 3630., 15908000, 8/24/2000, 3290., 15908000, 8/25/2000, 2970., 15908000, 8/26/2000, 2640., 15908000, 8/27/2000, 2380., 15908000, 8/28/2000, 2210., 15908000, 8/29/2000, 2060., 15908000, 8/30/2000, 1950., 15908000, 8/31/2000, 1870., 15908000, 9/1/2000, 1810., 15908000, 9/2/2000, 1790., 15908000, 9/3/2000, 1930., 15908000, 9/4/2000, 1830., 15908000, 9/5/2000, 1700., 15908000, 9/6/2000, 1590., 15908000, 9/7/2000, 1530., 15908000, 9/8/2000, 1490., 15908000, 9/9/2000, 1440., 15908000, 9/10/2000, 1360., 15908000, 9/11/2000, 1310., 15908000, 9/12/2000, 1300., 15908000, 9/13/2000, 1290., 15908000, 9/14/2000, 1230., 15908000, 9/15/2000, 1220., 15908000, 9/16/2000, 1180., 15908000, 9/17/2000, 1080., 15908000, 9/18/2000, 1000., e 15908000, 9/19/2000, 960., e 15908000, 9/20/2000, 920., e 15908000, 9/21/2000, 960., e 15908000, 9/22/2000, 980., e 15908000, 9/23/2000, 920., e 15908000, 9/24/2000, 880., e 15908000, 9/25/2000, 860., e 15908000, 9/26/2000, 820., e 15908000, 9/27/2000, 780., e 15908000, 9/28/2000, 760., e 15908000, 9/29/2000, 740., e 15908000, 9/30/2000, 720., e 15908000, 10/1/2000, 680., e 15908000, 10/2/2000, 660., e 15908000, 10/3/2000, 640., e 15908000, 10/4/2000, 640., e 15908000, 10/5/2000, 620., e 15908000, 10/6/2000, 580., e 15908000, 10/7/2000, 560., e 15908000, 10/8/2000, 560., e 15908000, 10/9/2000, 540., e 15908000, 10/10/2000, 520., e 15908000, 10/11/2000, 500., e 15908000, 10/12/2000, 490., e 15908000, 10/13/2000, 480., e 15908000, 10/14/2000, 460., e 15908000, 10/15/2000, 450., e 15908000, 10/16/2000, 440., e 15908000, 10/17/2000, 420., e 15908000, 10/18/2000, 410., e 15908000, 10/19/2000, 400., e 15908000, 10/20/2000, 390., e 15908000, 10/21/2000, 380., e 15908000, 10/22/2000, 370., e 15908000, 10/23/2000, 360., e 15908000, 10/24/2000, 360., e 15908000, 10/25/2000, 350., e 15908000, 10/26/2000, 340., e 15908000, 10/27/2000, 330., e 15908000, 10/28/2000, 320., e 15908000, 10/29/2000, 320., e 15908000, 10/30/2000, 310., e 15908000, 10/31/2000, 300., e 15908000, 11/1/2000, 300., e 15908000, 11/2/2000, 290., e 15908000, 11/3/2000, 290., e 15908000, 11/4/2000, 280., e 15908000, 11/5/2000, 280., e 15908000, 11/6/2000, 270., e 15908000, 11/7/2000, 260., e 15908000, 11/8/2000, 260., e 15908000, 11/9/2000, 250., e 15908000, 11/10/2000, 250., e 15908000, 11/11/2000, 240., e 15908000, 11/12/2000, 240., e 15908000, 11/13/2000, 240., e 15908000, 11/14/2000, 230., e 15908000, 11/15/2000, 230., e 15908000, 11/16/2000, 230., e 15908000, 11/17/2000, 220., e 15908000, 11/18/2000, 220., e 15908000, 11/19/2000, 220., e 15908000, 11/20/2000, 210., e 15908000, 11/21/2000, 210., e 15908000, 11/22/2000, 210., e 15908000, 11/23/2000, 200., e 15908000, 11/24/2000, 200., e 15908000, 11/25/2000, 200., e 15908000, 11/26/2000, 200., e 15908000, 11/27/2000, 190., e 15908000, 11/28/2000, 190., e 15908000, 11/29/2000, 190., e 15908000, 11/30/2000, 180., e 15908000, 12/1/2000, 180., e 15908000, 12/2/2000, 180., e 15908000, 12/3/2000, 180., e 15908000, 12/4/2000, 170., e 15908000, 12/5/2000, 170., e 15908000, 12/6/2000, 170., e 15908000, 12/7/2000, 170., e 15908000, 12/8/2000, 170., e 15908000, 12/9/2000, 160., e 15908000, 12/10/2000, 160., e 15908000, 12/11/2000, 160., e 15908000, 12/12/2000, 160., e 15908000, 12/13/2000, 160., e 15908000, 12/14/2000, 160., e 15908000, 12/15/2000, 150., e 15908000, 12/16/2000, 150., e 15908000, 12/17/2000, 150., e 15908000, 12/18/2000, 150., e 15908000, 12/19/2000, 150., e 15908000, 12/20/2000, 150., e 15908000, 12/21/2000, 150., e 15908000, 12/22/2000, 150., e 15908000, 12/23/2000, 140., e 15908000, 12/24/2000, 140., e 15908000, 12/25/2000, 140., e 15908000, 12/26/2000, 140., e 15908000, 12/27/2000, 140., e 15908000, 12/28/2000, 140., e 15908000, 12/29/2000, 140., e 15908000, 12/30/2000, 140., e 15908000, 12/31/2000, 130., e 15908000, 1/1/2001, 130., e 15908000, 1/2/2001, 130., e 15908000, 1/3/2001, 130., e 15908000, 1/4/2001, 130., e 15908000, 1/5/2001, 130., e 15908000, 1/6/2001, 130., e 15908000, 1/7/2001, 130., e 15908000, 1/8/2001, 130., e 15908000, 1/9/2001, 130., e 15908000, 1/10/2001, 130., e 15908000, 1/11/2001, 130., e 15908000, 1/12/2001, 130., e 15908000, 1/13/2001, 120., e 15908000, 1/14/2001, 120., e 15908000, 1/15/2001, 120., e 15908000, 1/16/2001, 120., e 15908000, 1/17/2001, 120., e 15908000, 1/18/2001, 120., e 15908000, 1/19/2001, 120., e 15908000, 1/20/2001, 120., e 15908000, 1/21/2001, 120., e 15908000, 1/22/2001, 120., e 15908000, 1/23/2001, 120., e 15908000, 1/24/2001, 120., e 15908000, 1/25/2001, 120., e 15908000, 1/26/2001, 120., e 15908000, 1/27/2001, 110., e 15908000, 1/28/2001, 110., e 15908000, 1/29/2001, 110., e 15908000, 1/30/2001, 110., e 15908000, 1/31/2001, 110., e 15908000, 2/1/2001, 110., e 15908000, 2/2/2001, 110., e 15908000, 2/3/2001, 110., e 15908000, 2/4/2001, 110., e 15908000, 2/5/2001, 110., e 15908000, 2/6/2001, 110., e 15908000, 2/7/2001, 110., e 15908000, 2/8/2001, 110., e 15908000, 2/9/2001, 110., e 15908000, 2/10/2001, 110., e 15908000, 2/11/2001, 110., e 15908000, 2/12/2001, 100., e 15908000, 2/13/2001, 100., e 15908000, 2/14/2001, 100., e 15908000, 2/15/2001, 100., e 15908000, 2/16/2001, 100., e 15908000, 2/17/2001, 100., e 15908000, 2/18/2001, 100., e 15908000, 2/19/2001, 100., e 15908000, 2/20/2001, 100., e 15908000, 2/21/2001, 100., e 15908000, 2/22/2001, 100., e 15908000, 2/23/2001, 100., e 15908000, 2/24/2001, 98., e 15908000, 2/25/2001, 98., e 15908000, 2/26/2001, 98., e 15908000, 2/27/2001, 98., e 15908000, 2/28/2001, 96., e 15908000, 3/1/2001, 96., e 15908000, 3/2/2001, 96., e 15908000, 3/3/2001, 96., e 15908000, 3/4/2001, 96., e 15908000, 3/5/2001, 96., e 15908000, 3/6/2001, 94., e 15908000, 3/7/2001, 94., e 15908000, 3/8/2001, 94., e 15908000, 3/9/2001, 94., e 15908000, 3/10/2001, 94., e 15908000, 3/11/2001, 94., e 15908000, 3/12/2001, 92., e 15908000, 3/13/2001, 92., e 15908000, 3/14/2001, 92., e 15908000, 3/15/2001, 92., e 15908000, 3/16/2001, 92., e 15908000, 3/17/2001, 90., e 15908000, 3/18/2001, 90., e 15908000, 3/19/2001, 90., e 15908000, 3/20/2001, 90., e 15908000, 3/21/2001, 90., e 15908000, 3/22/2001, 90., e 15908000, 3/23/2001, 90., e 15908000, 3/24/2001, 88., e 15908000, 3/25/2001, 88., e 15908000, 3/26/2001, 88., e 15908000, 3/27/2001, 88., e 15908000, 3/28/2001, 88., e 15908000, 3/29/2001, 88., e 15908000, 3/30/2001, 86., e 15908000, 3/31/2001, 86., e 15908000, 4/1/2001, 86., e 15908000, 4/2/2001, 86., e 15908000, 4/3/2001, 86., e 15908000, 4/4/2001, 86., e 15908000, 4/5/2001, 86., e 15908000, 4/6/2001, 86., e 15908000, 4/7/2001, 86., e 15908000, 4/8/2001, 84., e 15908000, 4/9/2001, 84., e 15908000, 4/10/2001, 84., e 15908000, 4/11/2001, 84., e 15908000, 4/12/2001, 84., e 15908000, 4/13/2001, 84., e 15908000, 4/14/2001, 84., e 15908000, 4/15/2001, 84., e 15908000, 4/16/2001, 84., e 15908000, 4/17/2001, 84., e 15908000, 4/18/2001, 84., e 15908000, 4/19/2001, 84., e 15908000, 4/20/2001, 84., e 15908000, 4/21/2001, 82., e 15908000, 4/22/2001, 82., e 15908000, 4/23/2001, 82., e 15908000, 4/24/2001, 82., e 15908000, 4/25/2001, 82., e 15908000, 4/26/2001, 82., e 15908000, 4/27/2001, 80., e 15908000, 4/28/2001, 80., e 15908000, 4/29/2001, 80., e 15908000, 4/30/2001, 80., e 15908000, 5/1/2001, 80., e 15908000, 5/2/2001, 80., e 15908000, 5/3/2001, 80., e 15908000, 5/4/2001, 80., e 15908000, 5/5/2001, 80., e 15908000, 5/6/2001, 78., e 15908000, 5/7/2001, 78., e 15908000, 5/8/2001, 78., e 15908000, 5/9/2001, 78., e 15908000, 5/10/2001, 78., e 15908000, 5/11/2001, 76., e 15908000, 5/12/2001, 76., e 15908000, 5/13/2001, 76., e 15908000, 5/14/2001, 76., e 15908000, 5/15/2001, 76., e 15908000, 5/16/2001, 76., e 15908000, 5/17/2001, 76., e 15908000, 5/18/2001, 76., e 15908000, 5/19/2001, 76., e 15908000, 5/20/2001, 74., e 15908000, 5/21/2001, 74., e 15908000, 5/22/2001, 74., e 15908000, 5/23/2001, 74., e 15908000, 5/24/2001, 74., e 15908000, 5/25/2001, 74., e 15908000, 5/26/2001, 74., e 15908000, 5/27/2001, 74., e 15908000, 5/28/2001, 74., e 15908000, 5/29/2001, 74., e 15908000, 5/30/2001, 74., e 15908000, 5/31/2001, 150., e 15908000, 6/1/2001, 270., e 15908000, 6/2/2001, 460., e 15908000, 6/3/2001, 700., e 15908000, 6/4/2001, 1200., e 15908000, 6/5/2001, 2100., e 15908000, 6/6/2001, 3400., e 15908000, 6/7/2001, 5400., e 15908000, 6/8/2001, 7000., e 15908000, 6/9/2001, 9000., e 15908000, 6/10/2001, 10600., 15908000, 6/11/2001, 10900., 15908000, 6/12/2001, 8570., 15908000, 6/13/2001, 7980., 15908000, 6/14/2001, 7160., 15908000, 6/15/2001, 5550., 15908000, 6/16/2001, 4310., 15908000, 6/17/2001, 5060., 15908000, 6/18/2001, 6090., 15908000, 6/19/2001, 5020., 15908000, 6/20/2001, 3850., 15908000, 6/21/2001, 4220., 15908000, 6/22/2001, 5850., 15908000, 6/23/2001, 6050., 15908000, 6/24/2001, 6250., 15908000, 6/25/2001, 6510., 15908000, 6/26/2001, 7700., 15908000, 6/27/2001, 7330., 15908000, 6/28/2001, 6280., 15908000, 6/29/2001, 6290., 15908000, 6/30/2001, 5880., 15908000, 7/1/2001, 5770., 15908000, 7/2/2001, 5360., 15908000, 7/3/2001, 4840., 15908000, 7/4/2001, 5080., 15908000, 7/5/2001, 7000., 15908000, 7/6/2001, 6000., 15908000, 7/7/2001, 4990., 15908000, 7/8/2001, 4230., 15908000, 7/9/2001, 3520., 15908000, 7/10/2001, 3230., 15908000, 7/11/2001, 3200., 15908000, 7/12/2001, 3730., 15908000, 7/13/2001, 4420., 15908000, 7/14/2001, 4700., 15908000, 7/15/2001, 4880., 15908000, 7/16/2001, 4880., 15908000, 7/17/2001, 4990., 15908000, 7/18/2001, 5470., 15908000, 7/19/2001, 4720., 15908000, 7/20/2001, 4430., 15908000, 7/21/2001, 5210., 15908000, 7/22/2001, 4700., 15908000, 7/23/2001, 5060., 15908000, 7/24/2001, 8110., 15908000, 7/25/2001, 7410., 15908000, 7/26/2001, 6170., 15908000, 7/27/2001, 5230., 15908000, 7/28/2001, 4700., 15908000, 7/29/2001, 4700., 15908000, 7/30/2001, 5950., 15908000, 7/31/2001, 5130., 15908000, 8/1/2001, 4460., 15908000, 8/2/2001, 4290., 15908000, 8/3/2001, 4310., 15908000, 8/4/2001, 4270., 15908000, 8/5/2001, 4150., 15908000, 8/6/2001, 4010., 15908000, 8/7/2001, 3700., 15908000, 8/8/2001, 3560., 15908000, 8/9/2001, 3600., 15908000, 8/10/2001, 3840., 15908000, 8/11/2001, 4880., 15908000, 8/12/2001, 5550., 15908000, 8/13/2001, 5510., 15908000, 8/14/2001, 6250., 15908000, 8/15/2001, 9540., 15908000, 8/16/2001, 9160., 15908000, 8/17/2001, 6880., 15908000, 8/18/2001, 5180., 15908000, 8/19/2001, 4110., 15908000, 8/20/2001, 3390., 15908000, 8/21/2001, 2930., 15908000, 8/22/2001, 2660., 15908000, 8/23/2001, 2500., 15908000, 8/24/2001, 2340., 15908000, 8/25/2001, 2160., 15908000, 8/26/2001, 2050., 15908000, 8/27/2001, 1940., 15908000, 8/28/2001, 1860., 15908000, 8/29/2001, 1790., 15908000, 8/30/2001, 1800., 15908000, 8/31/2001, 1780., 15908000, 9/1/2001, 1870., 15908000, 9/2/2001, 1960., 15908000, 9/3/2001, 1850., 15908000, 9/4/2001, 1810., 15908000, 9/5/2001, 1770., 15908000, 9/6/2001, 1960., 15908000, 9/7/2001, 1970., 15908000, 9/8/2001, 1950., 15908000, 9/9/2001, 1890., 15908000, 9/10/2001, 1780., 15908000, 9/11/2001, 1690., 15908000, 9/12/2001, 1620., 15908000, 9/13/2001, 1550., 15908000, 9/14/2001, 1490., 15908000, 9/15/2001, 1460., 15908000, 9/16/2001, 1550., 15908000, 9/17/2001, 1520., 15908000, 9/18/2001, 1420., 15908000, 9/19/2001, 1340., 15908000, 9/20/2001, 1280., 15908000, 9/21/2001, 1230., 15908000, 9/22/2001, 1190., 15908000, 9/23/2001, 1140., 15908000, 9/24/2001, 1150., 15908000, 9/25/2001, 1110., 15908000, 9/26/2001, 1050., 15908000, 9/27/2001, 980., e 15908000, 9/28/2001, 960., e 15908000, 9/29/2001, 920., e 15908000, 9/30/2001, 860., e 15908000, 10/1/2001, 850., e 15908000, 10/2/2001, 810., e 15908000, 10/3/2001, 770., e 15908000, 10/4/2001, 730., e 15908000, 10/5/2001, 700., e 15908000, 10/6/2001, 670., e 15908000, 10/7/2001, 640., e 15908000, 10/8/2001, 620., e 15908000, 10/9/2001, 590., e 15908000, 10/10/2001, 570., e 15908000, 10/11/2001, 560., e 15908000, 10/12/2001, 530., e 15908000, 10/13/2001, 520., e 15908000, 10/14/2001, 500., e 15908000, 10/15/2001, 480., e 15908000, 10/16/2001, 470., e 15908000, 10/17/2001, 460., e 15908000, 10/18/2001, 440., e 15908000, 10/19/2001, 430., e 15908000, 10/20/2001, 420., e 15908000, 10/21/2001, 410., e 15908000, 10/22/2001, 400., e 15908000, 10/23/2001, 390., e 15908000, 10/24/2001, 380., e 15908000, 10/25/2001, 370., e 15908000, 10/26/2001, 360., e 15908000, 10/27/2001, 350., e 15908000, 10/28/2001, 340., e 15908000, 10/29/2001, 330., e 15908000, 10/30/2001, 330., e 15908000, 10/31/2001, 320., e 15908000, 11/1/2001, 310., e 15908000, 11/2/2001, 310., e 15908000, 11/3/2001, 300., e 15908000, 11/4/2001, 300., e 15908000, 11/5/2001, 300., e 15908000, 11/6/2001, 290., e 15908000, 11/7/2001, 290., e 15908000, 11/8/2001, 280., e 15908000, 11/9/2001, 280., e 15908000, 11/10/2001, 270., e 15908000, 11/11/2001, 270., e 15908000, 11/12/2001, 270., e 15908000, 11/13/2001, 260., e 15908000, 11/14/2001, 260., e 15908000, 11/15/2001, 260., e 15908000, 11/16/2001, 260., e 15908000, 11/17/2001, 250., e 15908000, 11/18/2001, 250., e 15908000, 11/19/2001, 250., e 15908000, 11/20/2001, 240., e 15908000, 11/21/2001, 240., e 15908000, 11/22/2001, 240., e 15908000, 11/23/2001, 230., e 15908000, 11/24/2001, 230., e 15908000, 11/25/2001, 230., e 15908000, 11/26/2001, 230., e 15908000, 11/27/2001, 230., e 15908000, 11/28/2001, 220., e 15908000, 11/29/2001, 220., e 15908000, 11/30/2001, 220., e 15908000, 12/1/2001, 220., e 15908000, 12/2/2001, 220., e 15908000, 12/3/2001, 220., e 15908000, 12/4/2001, 210., e 15908000, 12/5/2001, 210., e 15908000, 12/6/2001, 210., e 15908000, 12/7/2001, 210., e 15908000, 12/8/2001, 210., e 15908000, 12/9/2001, 210., e 15908000, 12/10/2001, 200., e 15908000, 12/11/2001, 200., e 15908000, 12/12/2001, 200., e 15908000, 12/13/2001, 200., e 15908000, 12/14/2001, 200., e 15908000, 12/15/2001, 200., e 15908000, 12/16/2001, 200., e 15908000, 12/17/2001, 200., e 15908000, 12/18/2001, 190., e 15908000, 12/19/2001, 190., e 15908000, 12/20/2001, 190., e 15908000, 12/21/2001, 190., e 15908000, 12/22/2001, 190., e 15908000, 12/23/2001, 190., e 15908000, 12/24/2001, 190., e 15908000, 12/25/2001, 190., e 15908000, 12/26/2001, 190., e 15908000, 12/27/2001, 190., e 15908000, 12/28/2001, 180., e 15908000, 12/29/2001, 180., e 15908000, 12/30/2001, 180., e 15908000, 12/31/2001, 180., e 15908000, 1/1/2002, 180., e 15908000, 1/2/2002, 180., e 15908000, 1/3/2002, 180., e 15908000, 1/4/2002, 180., e 15908000, 1/5/2002, 180., e 15908000, 1/6/2002, 180., e 15908000, 1/7/2002, 180., e 15908000, 1/8/2002, 180., e 15908000, 1/9/2002, 170., e 15908000, 1/10/2002, 170., e 15908000, 1/11/2002, 170., e 15908000, 1/12/2002, 170., e 15908000, 1/13/2002, 170., e 15908000, 1/14/2002, 170., e 15908000, 1/15/2002, 170., e 15908000, 1/16/2002, 170., e 15908000, 1/17/2002, 170., e 15908000, 1/18/2002, 170., e 15908000, 1/19/2002, 170., e 15908000, 1/20/2002, 170., e 15908000, 1/21/2002, 170., e 15908000, 1/22/2002, 170., e 15908000, 1/23/2002, 160., e 15908000, 1/24/2002, 160., e 15908000, 1/25/2002, 160., e 15908000, 1/26/2002, 160., e 15908000, 1/27/2002, 160., e 15908000, 1/28/2002, 160., e 15908000, 1/29/2002, 160., e 15908000, 1/30/2002, 160., e 15908000, 1/31/2002, 160., e 15908000, 2/1/2002, 160., e 15908000, 2/2/2002, 160., e 15908000, 2/3/2002, 160., e 15908000, 2/4/2002, 160., e 15908000, 2/5/2002, 160., e 15908000, 2/6/2002, 160., e 15908000, 2/7/2002, 160., e 15908000, 2/8/2002, 160., e 15908000, 2/9/2002, 160., e 15908000, 2/10/2002, 160., e 15908000, 2/11/2002, 150., e 15908000, 2/12/2002, 150., e 15908000, 2/13/2002, 150., e 15908000, 2/14/2002, 150., e 15908000, 2/15/2002, 150., e 15908000, 2/16/2002, 150., e 15908000, 2/17/2002, 150., e 15908000, 2/18/2002, 150., e 15908000, 2/19/2002, 150., e 15908000, 2/20/2002, 150., e 15908000, 2/21/2002, 150., e 15908000, 2/22/2002, 150., e 15908000, 2/23/2002, 150., e 15908000, 2/24/2002, 150., e 15908000, 2/25/2002, 150., e 15908000, 2/26/2002, 150., e 15908000, 2/27/2002, 150., e 15908000, 2/28/2002, 150., e 15908000, 3/1/2002, 150., e 15908000, 3/2/2002, 150., e 15908000, 3/3/2002, 150., e 15908000, 3/4/2002, 150., e 15908000, 3/5/2002, 150., e 15908000, 3/6/2002, 150., e 15908000, 3/7/2002, 150., e 15908000, 3/8/2002, 150., e 15908000, 3/9/2002, 150., e 15908000, 3/10/2002, 150., e 15908000, 3/11/2002, 140., e 15908000, 3/12/2002, 140., e 15908000, 3/13/2002, 140., e 15908000, 3/14/2002, 140., e 15908000, 3/15/2002, 140., e 15908000, 3/16/2002, 140., e 15908000, 3/17/2002, 140., e 15908000, 3/18/2002, 140., e 15908000, 3/19/2002, 140., e 15908000, 3/20/2002, 140., e 15908000, 3/21/2002, 140., e 15908000, 3/22/2002, 140., e 15908000, 3/23/2002, 140., e 15908000, 3/24/2002, 140., e 15908000, 3/25/2002, 140., e 15908000, 3/26/2002, 140., e 15908000, 3/27/2002, 140., e 15908000, 3/28/2002, 140., e 15908000, 3/29/2002, 140., e 15908000, 3/30/2002, 140., e 15908000, 3/31/2002, 140., e 15908000, 4/1/2002, 140., e 15908000, 4/2/2002, 140., e 15908000, 4/3/2002, 140., e 15908000, 4/4/2002, 140., e 15908000, 4/5/2002, 140., e 15908000, 4/6/2002, 140., e 15908000, 4/7/2002, 140., e 15908000, 4/8/2002, 140., e 15908000, 4/9/2002, 140., e 15908000, 4/10/2002, 140., e 15908000, 4/11/2002, 140., e 15908000, 4/12/2002, 140., e 15908000, 4/13/2002, 140., e 15908000, 4/14/2002, 140., e 15908000, 4/15/2002, 140., e 15908000, 4/16/2002, 140., e 15908000, 4/17/2002, 140., e 15908000, 4/18/2002, 140., e 15908000, 4/19/2002, 130., e 15908000, 4/20/2002, 130., e 15908000, 4/21/2002, 130., e 15908000, 4/22/2002, 130., e 15908000, 4/23/2002, 130., e 15908000, 4/24/2002, 130., e 15908000, 4/25/2002, 130., e 15908000, 4/26/2002, 130., e 15908000, 4/27/2002, 130., e 15908000, 4/28/2002, 130., e 15908000, 4/29/2002, 130., e 15908000, 4/30/2002, 130., e 15908000, 5/1/2002, 130., e 15908000, 5/2/2002, 130., e 15908000, 5/3/2002, 130., e 15908000, 5/4/2002, 130., e 15908000, 5/5/2002, 130., e 15908000, 5/6/2002, 130., e 15908000, 5/7/2002, 130., e 15908000, 5/8/2002, 130., e 15908000, 5/9/2002, 130., e 15908000, 5/10/2002, 130., e 15908000, 5/11/2002, 130., e 15908000, 5/12/2002, 130., e 15908000, 5/13/2002, 130., e 15908000, 5/14/2002, 130., e 15908000, 5/15/2002, 130., e 15908000, 5/16/2002, 130., e 15908000, 5/17/2002, 130., e 15908000, 5/18/2002, 130., e 15908000, 5/19/2002, 140., e 15908000, 5/20/2002, 170., e 15908000, 5/21/2002, 230., e 15908000, 5/22/2002, 460., e 15908000, 5/23/2002, 1000., e 15908000, 5/24/2002, 2500., e 15908000, 5/25/2002, 8000., e 15908000, 5/26/2002, 7000., e 15908000, 5/27/2002, 6000., e 15908000, 5/28/2002, 4700., e 15908000, 5/29/2002, 3400., e 15908000, 5/30/2002, 2600., e 15908000, 5/31/2002, 2000., e 15908000, 6/1/2002, 1900., e 15908000, 6/2/2002, 1800., e 15908000, 6/3/2002, 1700., e 15908000, 6/4/2002, 2000., e 15908000, 6/5/2002, 2600., e 15908000, 6/6/2002, 2930., 15908000, 6/7/2002, 3040., 15908000, 6/8/2002, 3430., 15908000, 6/9/2002, 3700., 15908000, 6/10/2002, 3910., 15908000, 6/11/2002, 3290., 15908000, 6/12/2002, 2590., 15908000, 6/13/2002, 2250., 15908000, 6/14/2002, 3330., 15908000, 6/15/2002, 4480., 15908000, 6/16/2002, 3790., 15908000, 6/17/2002, 3870., 15908000, 6/18/2002, 3440., 15908000, 6/19/2002, 2740., 15908000, 6/20/2002, 2890., 15908000, 6/21/2002, 2600., 15908000, 6/22/2002, 2320., 15908000, 6/23/2002, 2890., 15908000, 6/24/2002, 3860., 15908000, 6/25/2002, 3650., 15908000, 6/26/2002, 4260., 15908000, 6/27/2002, 4690., 15908000, 6/28/2002, 5450., 15908000, 6/29/2002, 5320., 15908000, 6/30/2002, 4400., 15908000, 7/1/2002, 4150., 15908000, 7/2/2002, 3730., 15908000, 7/3/2002, 3520., 15908000, 7/4/2002, 3230., 15908000, 7/5/2002, 2860., 15908000, 7/6/2002, 2930., 15908000, 7/7/2002, 3930., 15908000, 7/8/2002, 5250., 15908000, 7/9/2002, 5410., 15908000, 7/10/2002, 5050., 15908000, 7/11/2002, 4450., 15908000, 7/12/2002, 3900., 15908000, 7/13/2002, 4410., 15908000, 7/14/2002, 5020., 15908000, 7/15/2002, 4670., 15908000, 7/16/2002, 4270., 15908000, 7/17/2002, 4010., 15908000, 7/18/2002, 4220., 15908000, 7/19/2002, 4060., 15908000, 7/20/2002, 4390., 15908000, 7/21/2002, 4540., 15908000, 7/22/2002, 4820., 15908000, 7/23/2002, 4690., 15908000, 7/24/2002, 4410., 15908000, 7/25/2002, 4070., 15908000, 7/26/2002, 3690., 15908000, 7/27/2002, 3040., 15908000, 7/28/2002, 2620., 15908000, 7/29/2002, 2330., 15908000, 7/30/2002, 2100., 15908000, 7/31/2002, 1940., 15908000, 8/1/2002, 1830., 15908000, 8/2/2002, 1860., 15908000, 8/3/2002, 2130., 15908000, 8/4/2002, 2300., 15908000, 8/5/2002, 2500., 15908000, 8/6/2002, 2750., 15908000, 8/7/2002, 2370., 15908000, 8/8/2002, 2090., 15908000, 8/9/2002, 2030., 15908000, 8/10/2002, 2180., 15908000, 8/11/2002, 2360., 15908000, 8/12/2002, 2720., 15908000, 8/13/2002, 3250., 15908000, 8/14/2002, 3270., 15908000, 8/15/2002, 8530., 15908000, 8/16/2002, 33000., 15908000, 8/17/2002, 13800., 15908000, 8/18/2002, 8680., 15908000, 8/19/2002, 6530., 15908000, 8/20/2002, 5180., 15908000, 8/21/2002, 4240., 15908000, 8/22/2002, 3640., 15908000, 8/23/2002, 3170., 15908000, 8/24/2002, 2890., 15908000, 8/25/2002, 2750., 15908000, 8/26/2002, 2780., 15908000, 8/27/2002, 2920., 15908000, 8/28/2002, 2970., 15908000, 8/29/2002, 3040., 15908000, 8/30/2002, 3100., 15908000, 8/31/2002, 2810., 15908000, 9/1/2002, 2590., 15908000, 9/2/2002, 2430., 15908000, 9/3/2002, 2260., 15908000, 9/4/2002, 2200., 15908000, 9/5/2002, 2350., 15908000, 9/6/2002, 3980., 15908000, 9/7/2002, 10400., 15908000, 9/8/2002, 9450., 15908000, 9/9/2002, 6190., 15908000, 9/10/2002, 4810., 15908000, 9/11/2002, 3860., 15908000, 9/12/2002, 3320., 15908000, 9/13/2002, 3040., 15908000, 9/14/2002, 2750., 15908000, 9/15/2002, 2610., 15908000, 9/16/2002, 2460., 15908000, 9/17/2002, 2320., 15908000, 9/18/2002, 2200., 15908000, 9/19/2002, 2120., 15908000, 9/20/2002, 2020., 15908000, 9/21/2002, 1870., 15908000, 9/22/2002, 1760., 15908000, 9/23/2002, 1710., 15908000, 9/24/2002, 1640., 15908000, 9/25/2002, 1610., 15908000, 9/26/2002, 1570., 15908000, 9/27/2002, 1770., 15908000, 9/28/2002, 2100., 15908000, 9/29/2002, 1850., 15908000, 9/30/2002, 1710., 15908000, 10/1/2002, 1590., 15908000, 10/2/2002, 1540., 15908000, 10/3/2002, 1540., 15908000, 10/4/2002, 1500., 15908000, 10/5/2002, 1400., e 15908000, 10/6/2002, 1300., e 15908000, 10/7/2002, 1180., e 15908000, 10/8/2002, 1050., e 15908000, 10/9/2002, 980., e 15908000, 10/10/2002, 920., e 15908000, 10/11/2002, 880., e 15908000, 10/12/2002, 860., e 15908000, 10/13/2002, 840., e 15908000, 10/14/2002, 820., e 15908000, 10/15/2002, 800., e 15908000, 10/16/2002, 780., e 15908000, 10/17/2002, 770., e 15908000, 10/18/2002, 760., e 15908000, 10/19/2002, 740., e 15908000, 10/20/2002, 730., e 15908000, 10/21/2002, 720., e 15908000, 10/22/2002, 700., e 15908000, 10/23/2002, 690., e 15908000, 10/24/2002, 680., e 15908000, 10/25/2002, 670., e 15908000, 10/26/2002, 660., e 15908000, 10/27/2002, 650., e 15908000, 10/28/2002, 640., e 15908000, 10/29/2002, 620., e 15908000, 10/30/2002, 620., e 15908000, 10/31/2002, 590., e 15908000, 11/1/2002, 570., e 15908000, 11/2/2002, 550., e 15908000, 11/3/2002, 540., e 15908000, 11/4/2002, 520., e 15908000, 11/5/2002, 510., e 15908000, 11/6/2002, 500., e 15908000, 11/7/2002, 490., e 15908000, 11/8/2002, 470., e 15908000, 11/9/2002, 460., e 15908000, 11/10/2002, 450., e 15908000, 11/11/2002, 440., e 15908000, 11/12/2002, 420., e 15908000, 11/13/2002, 410., e 15908000, 11/14/2002, 400., e 15908000, 11/15/2002, 390., e 15908000, 11/16/2002, 380., e 15908000, 11/17/2002, 370., e 15908000, 11/18/2002, 370., e 15908000, 11/19/2002, 360., e 15908000, 11/20/2002, 350., e 15908000, 11/21/2002, 340., e 15908000, 11/22/2002, 330., e 15908000, 11/23/2002, 330., e 15908000, 11/24/2002, 320., e 15908000, 11/25/2002, 310., e 15908000, 11/26/2002, 310., e 15908000, 11/27/2002, 300., e 15908000, 11/28/2002, 290., e 15908000, 11/29/2002, 290., e 15908000, 11/30/2002, 280., e 15908000, 12/1/2002, 280., e 15908000, 12/2/2002, 270., e 15908000, 12/3/2002, 260., e 15908000, 12/4/2002, 260., e 15908000, 12/5/2002, 250., e 15908000, 12/6/2002, 250., e 15908000, 12/7/2002, 250., e 15908000, 12/8/2002, 240., e 15908000, 12/9/2002, 240., e 15908000, 12/10/2002, 230., e 15908000, 12/11/2002, 230., e 15908000, 12/12/2002, 230., e 15908000, 12/13/2002, 220., e 15908000, 12/14/2002, 220., e 15908000, 12/15/2002, 220., e 15908000, 12/16/2002, 220., e 15908000, 12/17/2002, 210., e 15908000, 12/18/2002, 210., e 15908000, 12/19/2002, 210., e 15908000, 12/20/2002, 210., e 15908000, 12/21/2002, 200., e 15908000, 12/22/2002, 200., e 15908000, 12/23/2002, 200., e 15908000, 12/24/2002, 200., e 15908000, 12/25/2002, 190., e 15908000, 12/26/2002, 190., e 15908000, 12/27/2002, 190., e 15908000, 12/28/2002, 190., e 15908000, 12/29/2002, 190., e 15908000, 12/30/2002, 180., e 15908000, 12/31/2002, 180., e 15908000, 1/1/2003, 180., e 15908000, 1/2/2003, 180., e 15908000, 1/3/2003, 180., e 15908000, 1/4/2003, 170., e 15908000, 1/5/2003, 170., e 15908000, 1/6/2003, 170., e 15908000, 1/7/2003, 170., e 15908000, 1/8/2003, 170., e 15908000, 1/9/2003, 160., e 15908000, 1/10/2003, 160., e 15908000, 1/11/2003, 160., e 15908000, 1/12/2003, 160., e 15908000, 1/13/2003, 160., e 15908000, 1/14/2003, 160., e 15908000, 1/15/2003, 150., e 15908000, 1/16/2003, 150., e 15908000, 1/17/2003, 150., e 15908000, 1/18/2003, 150., e 15908000, 1/19/2003, 150., e 15908000, 1/20/2003, 150., e 15908000, 1/21/2003, 140., e 15908000, 1/22/2003, 140., e 15908000, 1/23/2003, 140., e 15908000, 1/24/2003, 140., e 15908000, 1/25/2003, 140., e 15908000, 1/26/2003, 140., e 15908000, 1/27/2003, 140., e 15908000, 1/28/2003, 130., e 15908000, 1/29/2003, 130., e 15908000, 1/30/2003, 130., e 15908000, 1/31/2003, 130., e 15908000, 2/1/2003, 130., e 15908000, 2/2/2003, 130., e 15908000, 2/3/2003, 130., e 15908000, 2/4/2003, 120., e 15908000, 2/5/2003, 120., e 15908000, 2/6/2003, 120., e 15908000, 2/7/2003, 120., e 15908000, 2/8/2003, 120., e 15908000, 2/9/2003, 120., e 15908000, 2/10/2003, 120., e 15908000, 2/11/2003, 110., e 15908000, 2/12/2003, 110., e 15908000, 2/13/2003, 110., e 15908000, 2/14/2003, 110., e 15908000, 2/15/2003, 110., e 15908000, 2/16/2003, 110., e 15908000, 2/17/2003, 110., e 15908000, 2/18/2003, 110., e 15908000, 2/19/2003, 100., e 15908000, 2/20/2003, 100., e 15908000, 2/21/2003, 100., e 15908000, 2/22/2003, 100., e 15908000, 2/23/2003, 100., e 15908000, 2/24/2003, 100., e 15908000, 2/25/2003, 100., e 15908000, 2/26/2003, 98., e 15908000, 2/27/2003, 98., e 15908000, 2/28/2003, 96., e 15908000, 3/1/2003, 96., e 15908000, 3/2/2003, 94., e 15908000, 3/3/2003, 94., e 15908000, 3/4/2003, 92., e 15908000, 3/5/2003, 92., e 15908000, 3/6/2003, 92., e 15908000, 3/7/2003, 90., e 15908000, 3/8/2003, 90., e 15908000, 3/9/2003, 90., e 15908000, 3/10/2003, 88., e 15908000, 3/11/2003, 88., e 15908000, 3/12/2003, 86., e 15908000, 3/13/2003, 86., e 15908000, 3/14/2003, 84., e 15908000, 3/15/2003, 84., e 15908000, 3/16/2003, 84., e 15908000, 3/17/2003, 82., e 15908000, 3/18/2003, 82., e 15908000, 3/19/2003, 82., e 15908000, 3/20/2003, 80., e 15908000, 3/21/2003, 80., e 15908000, 3/22/2003, 80., e 15908000, 3/23/2003, 78., e 15908000, 3/24/2003, 78., e 15908000, 3/25/2003, 76., e 15908000, 3/26/2003, 76., e 15908000, 3/27/2003, 76., e 15908000, 3/28/2003, 76., e 15908000, 3/29/2003, 74., e 15908000, 3/30/2003, 74., e 15908000, 3/31/2003, 74., e 15908000, 4/1/2003, 72., e 15908000, 4/2/2003, 72., e 15908000, 4/3/2003, 72., e 15908000, 4/4/2003, 72., e 15908000, 4/5/2003, 72., e 15908000, 4/6/2003, 70., e 15908000, 4/7/2003, 70., e 15908000, 4/8/2003, 70., e 15908000, 4/9/2003, 70., e 15908000, 4/10/2003, 68., e 15908000, 4/11/2003, 68., e 15908000, 4/12/2003, 68., e 15908000, 4/13/2003, 68., e 15908000, 4/14/2003, 68., e 15908000, 4/15/2003, 66., e 15908000, 4/16/2003, 66., e 15908000, 4/17/2003, 66., e 15908000, 4/18/2003, 66., e 15908000, 4/19/2003, 66., e 15908000, 4/20/2003, 66., e 15908000, 4/21/2003, 64., e 15908000, 4/22/2003, 64., e 15908000, 4/23/2003, 64., e 15908000, 4/24/2003, 64., e 15908000, 4/25/2003, 64., e 15908000, 4/26/2003, 64., e 15908000, 4/27/2003, 64., e 15908000, 4/28/2003, 62., e 15908000, 4/29/2003, 62., e 15908000, 4/30/2003, 62., e 15908000, 5/1/2003, 62., e 15908000, 5/2/2003, 62., e 15908000, 5/3/2003, 62., e 15908000, 5/4/2003, 60., e 15908000, 5/5/2003, 60., e 15908000, 5/6/2003, 60., e 15908000, 5/7/2003, 60., e 15908000, 5/8/2003, 60., e 15908000, 5/9/2003, 60., e 15908000, 5/10/2003, 60., e 15908000, 5/11/2003, 58., e 15908000, 5/12/2003, 58., e 15908000, 5/13/2003, 58., e 15908000, 5/14/2003, 58., e 15908000, 5/15/2003, 58., e 15908000, 5/16/2003, 58., e 15908000, 5/17/2003, 58., e 15908000, 5/18/2003, 58., e 15908000, 5/19/2003, 58., e 15908000, 5/20/2003, 58., e 15908000, 5/21/2003, 58., e 15908000, 5/22/2003, 58., e 15908000, 5/23/2003, 58., e 15908000, 5/24/2003, 58., e 15908000, 5/25/2003, 60., e 15908000, 5/26/2003, 66., e 15908000, 5/27/2003, 74., e 15908000, 5/28/2003, 82., e 15908000, 5/29/2003, 94., e 15908000, 5/30/2003, 120., e 15908000, 5/31/2003, 300., e 15908000, 6/1/2003, 700., e 15908000, 6/2/2003, 1500., e 15908000, 6/3/2003, 3500., e 15908000, 6/4/2003, 8000., e 15908000, 6/5/2003, 10000., e 15908000, 6/6/2003, 12000., e 15908000, 6/7/2003, 13000., e 15908000, 6/8/2003, 14000., e 15908000, 6/9/2003, 14000., 15908000, 6/10/2003, 13700., 15908000, 6/11/2003, 12800., 15908000, 6/12/2003, 11600., 15908000, 6/13/2003, 8630., 15908000, 6/14/2003, 6920., 15908000, 6/15/2003, 6540., 15908000, 6/16/2003, 8420., 15908000, 6/17/2003, 8770., 15908000, 6/18/2003, 7740., 15908000, 6/19/2003, 6660., 15908000, 6/20/2003, 6240., 15908000, 6/21/2003, 5660., 15908000, 6/22/2003, 5630., 15908000, 6/23/2003, 5240., 15908000, 6/24/2003, 5510., 15908000, 6/25/2003, 6250., 15908000, 6/26/2003, 6590., 15908000, 6/27/2003, 6710., 15908000, 6/28/2003, 7100., 15908000, 6/29/2003, 6830., 15908000, 6/30/2003, 7100., 15908000, 7/1/2003, 6240., 15908000, 7/2/2003, 6860., 15908000, 7/3/2003, 11800., 15908000, 7/4/2003, 11400., 15908000, 7/5/2003, 7160., 15908000, 7/6/2003, 6140., 15908000, 7/7/2003, 12800., 15908000, 7/8/2003, 14900., 15908000, 7/9/2003, 8840., 15908000, 7/10/2003, 6630., 15908000, 7/11/2003, 6810., 15908000, 7/12/2003, 6360., 15908000, 7/13/2003, 7450., 15908000, 7/14/2003, 7660., 15908000, 7/15/2003, 8270., 15908000, 7/16/2003, 6780., 15908000, 7/17/2003, 5750., 15908000, 7/18/2003, 4950., 15908000, 7/19/2003, 4810., 15908000, 7/20/2003, 5090., 15908000, 7/21/2003, 4910., 15908000, 7/22/2003, 4740., 15908000, 7/23/2003, 4760., 15908000, 7/24/2003, 4430., 15908000, 7/25/2003, 4990., 15908000, 7/26/2003, 9990., 15908000, 7/27/2003, 10600., 15908000, 7/28/2003, 8640., 15908000, 7/29/2003, 6720., 15908000, 7/30/2003, 5930., 15908000, 7/31/2003, 5370., 15908000, 8/1/2003, 5080., 15908000, 8/2/2003, 4850., 15908000, 8/3/2003, 4570., 15908000, 8/4/2003, 4310., 15908000, 8/5/2003, 4130., 15908000, 8/6/2003, 4470., 15908000, 8/7/2003, 3950., 15908000, 8/8/2003, 4410., 15908000, 8/9/2003, 3980., 15908000, 8/10/2003, 4210., 15908000, 8/11/2003, 7350., 15908000, 8/12/2003, 14100., 15908000, 8/13/2003, 16100., 15908000, 8/14/2003, 12800., 15908000, 8/15/2003, 9470., 15908000, 8/16/2003, 7610., 15908000, 8/17/2003, 11200., 15908000, 8/18/2003, 12700., 15908000, 8/19/2003, 9540., 15908000, 8/20/2003, 7380., 15908000, 8/21/2003, 5750., 15908000, 8/22/2003, 4900., 15908000, 8/23/2003, 4490., 15908000, 8/24/2003, 4120., 15908000, 8/25/2003, 3880., 15908000, 8/26/2003, 3520., 15908000, 8/27/2003, 3430., 15908000, 8/28/2003, 3730., 15908000, 8/29/2003, 3810., 15908000, 8/30/2003, 3680., 15908000, 8/31/2003, 3490., 15908000, 9/1/2003, 3490., 15908000, 9/2/2003, 3520., 15908000, 9/3/2003, 3860., 15908000, 9/4/2003, 3740., 15908000, 9/5/2003, 3330., 15908000, 9/6/2003, 3020., 15908000, 9/7/2003, 2750., 15908000, 9/8/2003, 2540., 15908000, 9/9/2003, 2380., 15908000, 9/10/2003, 2200., 15908000, 9/11/2003, 2100., 15908000, 9/12/2003, 1950., 15908000, 9/13/2003, 1810., 15908000, 9/14/2003, 1800., 15908000, 9/15/2003, 1750., 15908000, 9/16/2003, 1820., 15908000, 9/17/2003, 1650., 15908000, 9/18/2003, 1500., e 15908000, 9/19/2003, 1440., e 15908000, 9/20/2003, 1380., e 15908000, 9/21/2003, 1340., e 15908000, 9/22/2003, 1300., e 15908000, 9/23/2003, 1240., e 15908000, 9/24/2003, 1200., e 15908000, 9/25/2003, 1180., e 15908000, 9/26/2003, 1160., e 15908000, 9/27/2003, 1140., e 15908000, 9/28/2003, 1120., e 15908000, 9/29/2003, 1120., e 15908000, 9/30/2003, 1160., e 15908000, 10/1/2003, 1500., e 15908000, 10/2/2003, 4000., e 15908000, 10/3/2003, 3900., e 15908000, 10/4/2003, 3000., e 15908000, 10/5/2003, 2500., e 15908000, 10/6/2003, 2200., e 15908000, 10/7/2003, 1900., e 15908000, 10/8/2003, 1700., e 15908000, 10/9/2003, 1600., e 15908000, 10/10/2003, 1500., e 15908000, 10/11/2003, 1400., e 15908000, 10/12/2003, 1300., e 15908000, 10/13/2003, 1300., e 15908000, 10/14/2003, 1200., e 15908000, 10/15/2003, 1100., e 15908000, 10/16/2003, 1000., e 15908000, 10/17/2003, 1000., e 15908000, 10/18/2003, 960., e 15908000, 10/19/2003, 920., e 15908000, 10/20/2003, 880., e 15908000, 10/21/2003, 840., e 15908000, 10/22/2003, 800., e 15908000, 10/23/2003, 780., e 15908000, 10/24/2003, 740., e 15908000, 10/25/2003, 710., e 15908000, 10/26/2003, 680., e 15908000, 10/27/2003, 660., e 15908000, 10/28/2003, 640., e 15908000, 10/29/2003, 620., e 15908000, 10/30/2003, 600., e 15908000, 10/31/2003, 590., e 15908000, 11/1/2003, 580., e 15908000, 11/2/2003, 570., e 15908000, 11/3/2003, 570., e 15908000, 11/4/2003, 560., e 15908000, 11/5/2003, 550., e 15908000, 11/6/2003, 540., e 15908000, 11/7/2003, 530., e 15908000, 11/8/2003, 510., e 15908000, 11/9/2003, 480., e 15908000, 11/10/2003, 450., e 15908000, 11/11/2003, 430., e 15908000, 11/12/2003, 410., e 15908000, 11/13/2003, 390., e 15908000, 11/14/2003, 370., e 15908000, 11/15/2003, 360., e 15908000, 11/16/2003, 350., e 15908000, 11/17/2003, 340., e 15908000, 11/18/2003, 320., e 15908000, 11/19/2003, 310., e 15908000, 11/20/2003, 290., e 15908000, 11/21/2003, 280., e 15908000, 11/22/2003, 260., e 15908000, 11/23/2003, 250., e 15908000, 11/24/2003, 240., e 15908000, 11/25/2003, 230., e 15908000, 11/26/2003, 220., e 15908000, 11/27/2003, 210., e 15908000, 11/28/2003, 210., e 15908000, 11/29/2003, 200., e 15908000, 11/30/2003, 190., e 15908000, 12/1/2003, 190., e 15908000, 12/2/2003, 180., e 15908000, 12/3/2003, 170., e 15908000, 12/4/2003, 170., e 15908000, 12/5/2003, 170., e 15908000, 12/6/2003, 160., e 15908000, 12/7/2003, 160., e 15908000, 12/8/2003, 160., e 15908000, 12/9/2003, 160., e 15908000, 12/10/2003, 160., e 15908000, 12/11/2003, 150., e 15908000, 12/12/2003, 150., e 15908000, 12/13/2003, 150., e 15908000, 12/14/2003, 150., e 15908000, 12/15/2003, 140., e 15908000, 12/16/2003, 140., e 15908000, 12/17/2003, 140., e 15908000, 12/18/2003, 140., e 15908000, 12/19/2003, 130., e 15908000, 12/20/2003, 130., e 15908000, 12/21/2003, 130., e 15908000, 12/22/2003, 120., e 15908000, 12/23/2003, 120., e 15908000, 12/24/2003, 110., e 15908000, 12/25/2003, 110., e 15908000, 12/26/2003, 100., e 15908000, 12/27/2003, 100., e 15908000, 12/28/2003, 95., e 15908000, 12/29/2003, 95., e 15908000, 12/30/2003, 90., e 15908000, 12/31/2003, 85., e 15908000, 1/1/2004, 80., e 15908000, 1/2/2004, 80., e 15908000, 1/3/2004, 75., e 15908000, 1/4/2004, 75., e 15908000, 1/5/2004, 70., e 15908000, 1/6/2004, 70., e 15908000, 1/7/2004, 65., e 15908000, 1/8/2004, 60., e 15908000, 1/9/2004, 60., e 15908000, 1/10/2004, 55., e 15908000, 1/11/2004, 55., e 15908000, 1/12/2004, 50., e 15908000, 1/13/2004, 48., e 15908000, 1/14/2004, 46., e 15908000, 1/15/2004, 44., e 15908000, 1/16/2004, 42., e 15908000, 1/17/2004, 40., e 15908000, 1/18/2004, 38., e 15908000, 1/19/2004, 36., e 15908000, 1/20/2004, 34., e 15908000, 1/21/2004, 32., e 15908000, 1/22/2004, 30., e 15908000, 1/23/2004, 30., e 15908000, 1/24/2004, 28., e 15908000, 1/25/2004, 28., e 15908000, 1/26/2004, 26., e 15908000, 1/27/2004, 24., e 15908000, 1/28/2004, 22., e 15908000, 1/29/2004, 22., e 15908000, 1/30/2004, 20., e 15908000, 1/31/2004, 20., e 15908000, 2/1/2004, 18., e 15908000, 2/2/2004, 18., e 15908000, 2/3/2004, 16., e 15908000, 2/4/2004, 14., e 15908000, 2/5/2004, 14., e 15908000, 2/6/2004, 14., e 15908000, 2/7/2004, 12., e 15908000, 2/8/2004, 12., e 15908000, 2/9/2004, 10., e 15908000, 2/10/2004, 10., e 15908000, 2/11/2004, 10., e 15908000, 2/12/2004, 8.0, e 15908000, 2/13/2004, 8.0, e 15908000, 2/14/2004, 8.0, e 15908000, 2/15/2004, 6.0, e 15908000, 2/16/2004, 6.0, e 15908000, 2/17/2004, 6.0, e 15908000, 2/18/2004, 4.0, e 15908000, 2/19/2004, 4.0, e 15908000, 2/20/2004, 4.0, e 15908000, 2/21/2004, 4.0, e 15908000, 2/22/2004, 2.0, e 15908000, 2/23/2004, 2.0, e 15908000, 2/24/2004, 2.0, e 15908000, 2/25/2004, 2.0, e 15908000, 2/26/2004, 2.0, e 15908000, 2/27/2004, 1.0, e 15908000, 2/28/2004, 1.0, e 15908000, 2/29/2004, 1.0, e 15908000, 3/1/2004, 1.0, e 15908000, 3/2/2004, 1.0, e 15908000, 3/3/2004, 1.0, e 15908000, 3/4/2004, 1.0, e 15908000, 3/5/2004, 1.0, e 15908000, 3/6/2004, 1.0, e 15908000, 3/7/2004, 1.0, e 15908000, 3/8/2004, 1.0, e 15908000, 3/9/2004, 1.0, e 15908000, 3/10/2004, 1.0, e 15908000, 3/11/2004, 1.0, e 15908000, 3/12/2004, 1.0, e 15908000, 3/13/2004, 1.0, e 15908000, 3/14/2004, 1.0, e 15908000, 3/15/2004, 1.0, e 15908000, 3/16/2004, 1.0, e 15908000, 3/17/2004, 1.0, e 15908000, 3/18/2004, 1.0, e 15908000, 3/19/2004, 1.0, e 15908000, 3/20/2004, 1.0, e 15908000, 3/21/2004, 1.0, e 15908000, 3/22/2004, 1.0, e 15908000, 3/23/2004, 1.0, e 15908000, 3/24/2004, 1.0, e 15908000, 3/25/2004, 1.0, e 15908000, 3/26/2004, 1.0, e 15908000, 3/27/2004, 1.0, e 15908000, 3/28/2004, 1.0, e 15908000, 3/29/2004, 1.0, e 15908000, 3/30/2004, 1.0, e 15908000, 3/31/2004, 1.0, e 15908000, 4/1/2004, 1.0, e 15908000, 4/2/2004, 1.0, e 15908000, 4/3/2004, 1.0, e 15908000, 4/4/2004, 1.0, e 15908000, 4/5/2004, 1.0, e 15908000, 4/6/2004, 1.0, e 15908000, 4/7/2004, 1.0, e 15908000, 4/8/2004, 1.0, e 15908000, 4/9/2004, 1.0, e 15908000, 4/10/2004, 1.0, e 15908000, 4/11/2004, 1.0, e 15908000, 4/12/2004, 1.0, e 15908000, 4/13/2004, 1.0, e 15908000, 4/14/2004, 1.0, e 15908000, 4/15/2004, 1.0, e 15908000, 4/16/2004, 1.0, e 15908000, 4/17/2004, 1.0, e 15908000, 4/18/2004, 1.0, e 15908000, 4/19/2004, 1.0, e 15908000, 4/20/2004, 1.0, e 15908000, 4/21/2004, 1.0, e 15908000, 4/22/2004, 1.0, e 15908000, 4/23/2004, 1.0, e 15908000, 4/24/2004, 1.0, e 15908000, 4/25/2004, 1.0, e 15908000, 4/26/2004, 1.0, e 15908000, 4/27/2004, 1.0, e 15908000, 4/28/2004, 1.0, e 15908000, 4/29/2004, 1.0, e 15908000, 4/30/2004, 1.0, e 15908000, 5/1/2004, 1.0, e 15908000, 5/2/2004, 1.0, e 15908000, 5/3/2004, 1.0, e 15908000, 5/4/2004, 1.0, e 15908000, 5/5/2004, 1.0, e 15908000, 5/6/2004, 1.0, e 15908000, 5/7/2004, 1.0, e 15908000, 5/8/2004, 1.0, e 15908000, 5/9/2004, 20., e 15908000, 5/10/2004, 60., e 15908000, 5/11/2004, 120., e 15908000, 5/12/2004, 110., e 15908000, 5/13/2004, 100., e 15908000, 5/14/2004, 130., e 15908000, 5/15/2004, 180., e 15908000, 5/16/2004, 250., e 15908000, 5/17/2004, 350., e 15908000, 5/18/2004, 450., e 15908000, 5/19/2004, 550., e 15908000, 5/20/2004, 750., e 15908000, 5/21/2004, 1000., e 15908000, 5/22/2004, 1500., e 15908000, 5/23/2004, 2500., e 15908000, 5/24/2004, 4000., e 15908000, 5/25/2004, 6000., e 15908000, 5/26/2004, 9000., e 15908000, 5/27/2004, 10000., e 15908000, 5/28/2004, 9000., e 15908000, 5/29/2004, 9000., e 15908000, 5/30/2004, 10000., e 15908000, 5/31/2004, 11000., e 15908000, 6/1/2004, 13000., e 15908000, 6/2/2004, 14000., e 15908000, 6/3/2004, 14000., e 15908000, 6/4/2004, 12000., e 15908000, 6/5/2004, 9000., e 15908000, 6/6/2004, 8000., e 15908000, 6/7/2004, 7000., e 15908000, 6/8/2004, 6200., e 15908000, 6/9/2004, 5800., 15908000, 6/10/2004, 4760., 15908000, 6/11/2004, 4870., 15908000, 6/12/2004, 5160., 15908000, 6/13/2004, 4580., 15908000, 6/14/2004, 4090., 15908000, 6/15/2004, 4320., 15908000, 6/16/2004, 4830., 15908000, 6/17/2004, 5030., 15908000, 6/18/2004, 4530., 15908000, 6/19/2004, 3860., 15908000, 6/20/2004, 3560., 15908000, 6/21/2004, 3650., 15908000, 6/22/2004, 3930., 15908000, 6/23/2004, 3450., 15908000, 6/24/2004, 3490., 15908000, 6/25/2004, 3440., 15908000, 6/26/2004, 3680., 15908000, 6/27/2004, 3190., 15908000, 6/28/2004, 2710., 15908000, 6/29/2004, 2710., 15908000, 6/30/2004, 2820., 15908000, 7/1/2004, 2960., 15908000, 7/2/2004, 3130., 15908000, 7/3/2004, 3000., 15908000, 7/4/2004, 2860., 15908000, 7/5/2004, 2950., 15908000, 7/6/2004, 5130., 15908000, 7/7/2004, 6270., 15908000, 7/8/2004, 6670., 15908000, 7/9/2004, 5630., 15908000, 7/10/2004, 14000., 15908000, 7/11/2004, 21100., 15908000, 7/12/2004, 14000., 15908000, 7/13/2004, 8550., 15908000, 7/14/2004, 6170., 15908000, 7/15/2004, 5120., 15908000, 7/16/2004, 4510., 15908000, 7/17/2004, 4590., 15908000, 7/18/2004, 4750., 15908000, 7/19/2004, 5190., 15908000, 7/20/2004, 5580., 15908000, 7/21/2004, 6770., 15908000, 7/22/2004, 6800., 15908000, 7/23/2004, 6520., 15908000, 7/24/2004, 5480., 15908000, 7/25/2004, 4630., 15908000, 7/26/2004, 4130., 15908000, 7/27/2004, 3920., 15908000, 7/28/2004, 4300., 15908000, 7/29/2004, 4950., 15908000, 7/30/2004, 4710., 15908000, 7/31/2004, 6780., 15908000, 8/1/2004, 13100., 15908000, 8/2/2004, 10000., 15908000, 8/3/2004, 10400., 15908000, 8/4/2004, 14200., 15908000, 8/5/2004, 9210., 15908000, 8/6/2004, 6770., 15908000, 8/7/2004, 5440., 15908000, 8/8/2004, 4780., 15908000, 8/9/2004, 4500., 15908000, 8/10/2004, 4090., 15908000, 8/11/2004, 3780., 15908000, 8/12/2004, 3470., 15908000, 8/13/2004, 3540., 15908000, 8/14/2004, 5870., 15908000, 8/15/2004, 6760., 15908000, 8/16/2004, 5770., 15908000, 8/17/2004, 5100., 15908000, 8/18/2004, 4790., 15908000, 8/19/2004, 4350., 15908000, 8/20/2004, 4050., 15908000, 8/21/2004, 3880., 15908000, 8/22/2004, 3650., 15908000, 8/23/2004, 3460., 15908000, 8/24/2004, 3330., 15908000, 8/25/2004, 3130., 15908000, 8/26/2004, 2970., 15908000, 8/27/2004, 2770., 15908000, 8/28/2004, 2550., 15908000, 8/29/2004, 2400., 15908000, 8/30/2004, 2340., 15908000, 8/31/2004, 2200., 15908000, 9/1/2004, 2120., 15908000, 9/2/2004, 2350., 15908000, 9/3/2004, 2210., 15908000, 9/4/2004, 2120., 15908000, 9/5/2004, 2010., 15908000, 9/6/2004, 1810., 15908000, 9/7/2004, 1690., 15908000, 9/8/2004, 1620., 15908000, 9/9/2004, 1580., 15908000, 9/10/2004, 1550., 15908000, 9/11/2004, 1530., 15908000, 9/12/2004, 1480., 15908000, 9/13/2004, 1410., 15908000, 9/14/2004, 1340., 15908000, 9/15/2004, 1220., 15908000, 9/16/2004, 1190., 15908000, 9/17/2004, 1100., 15908000, 9/18/2004, 1000., e 15908000, 9/19/2004, 980., e 15908000, 9/20/2004, 1000., e 15908000, 9/21/2004, 1000., e 15908000, 9/22/2004, 900., e 15908000, 9/23/2004, 960., e 15908000, 9/24/2004, 930., e 15908000, 9/25/2004, 870., e 15908000, 9/26/2004, 900., e 15908000, 9/27/2004, 950., e 15908000, 9/28/2004, 900., e 15908000, 9/29/2004, 870., e 15908000, 9/30/2004, 840., e 15908000, 10/1/2004, 820., e 15908000, 10/2/2004, 810., e 15908000, 10/3/2004, 800., e 15908000, 10/4/2004, 790., e 15908000, 10/5/2004, 780., e 15908000, 10/6/2004, 760., e 15908000, 10/7/2004, 740., e 15908000, 10/8/2004, 720., e 15908000, 10/9/2004, 700., e 15908000, 10/10/2004, 660., e 15908000, 10/11/2004, 640., e 15908000, 10/12/2004, 660., e 15908000, 10/13/2004, 680., e 15908000, 10/14/2004, 700., e 15908000, 10/15/2004, 710., e 15908000, 10/16/2004, 720., e 15908000, 10/17/2004, 720., e 15908000, 10/18/2004, 710., e 15908000, 10/19/2004, 700., e 15908000, 10/20/2004, 690., e 15908000, 10/21/2004, 680., e 15908000, 10/22/2004, 660., e 15908000, 10/23/2004, 640., e 15908000, 10/24/2004, 620., e 15908000, 10/25/2004, 600., e 15908000, 10/26/2004, 580., e 15908000, 10/27/2004, 560., e 15908000, 10/28/2004, 540., e 15908000, 10/29/2004, 520., e 15908000, 10/30/2004, 510., e 15908000, 10/31/2004, 490., e 15908000, 11/1/2004, 470., e 15908000, 11/2/2004, 450., e 15908000, 11/3/2004, 430., e 15908000, 11/4/2004, 420., e 15908000, 11/5/2004, 410., e 15908000, 11/6/2004, 400., e 15908000, 11/7/2004, 390., e 15908000, 11/8/2004, 380., e 15908000, 11/9/2004, 380., e 15908000, 11/10/2004, 370., e 15908000, 11/11/2004, 360., e 15908000, 11/12/2004, 360., e 15908000, 11/13/2004, 350., e 15908000, 11/14/2004, 350., e 15908000, 11/15/2004, 340., e 15908000, 11/16/2004, 340., e 15908000, 11/17/2004, 340., e 15908000, 11/18/2004, 330., e 15908000, 11/19/2004, 330., e 15908000, 11/20/2004, 320., e 15908000, 11/21/2004, 320., e 15908000, 11/22/2004, 320., e 15908000, 11/23/2004, 310., e 15908000, 11/24/2004, 310., e 15908000, 11/25/2004, 300., e 15908000, 11/26/2004, 300., e 15908000, 11/27/2004, 290., e 15908000, 11/28/2004, 290., e 15908000, 11/29/2004, 280., e 15908000, 11/30/2004, 280., e 15908000, 12/1/2004, 270., e 15908000, 12/2/2004, 270., e 15908000, 12/3/2004, 270., e 15908000, 12/4/2004, 260., e 15908000, 12/5/2004, 260., e 15908000, 12/6/2004, 260., e 15908000, 12/7/2004, 260., e 15908000, 12/8/2004, 250., e 15908000, 12/9/2004, 250., e 15908000, 12/10/2004, 250., e 15908000, 12/11/2004, 250., e 15908000, 12/12/2004, 250., e 15908000, 12/13/2004, 250., e 15908000, 12/14/2004, 240., e 15908000, 12/15/2004, 240., e 15908000, 12/16/2004, 240., e 15908000, 12/17/2004, 240., e 15908000, 12/18/2004, 240., e 15908000, 12/19/2004, 240., e 15908000, 12/20/2004, 230., e 15908000, 12/21/2004, 230., e 15908000, 12/22/2004, 230., e 15908000, 12/23/2004, 230., e 15908000, 12/24/2004, 230., e 15908000, 12/25/2004, 230., e 15908000, 12/26/2004, 230., e 15908000, 12/27/2004, 220., e 15908000, 12/28/2004, 220., e 15908000, 12/29/2004, 220., e 15908000, 12/30/2004, 220., e 15908000, 12/31/2004, 220., e 15908000, 1/1/2005, 220., e 15908000, 1/2/2005, 220., e 15908000, 1/3/2005, 220., e 15908000, 1/4/2005, 210., e 15908000, 1/5/2005, 210., e 15908000, 1/6/2005, 210., e 15908000, 1/7/2005, 210., e 15908000, 1/8/2005, 210., e 15908000, 1/9/2005, 210., e 15908000, 1/10/2005, 210., e 15908000, 1/11/2005, 210., e 15908000, 1/12/2005, 210., e 15908000, 1/13/2005, 210., e 15908000, 1/14/2005, 210., e 15908000, 1/15/2005, 200., e 15908000, 1/16/2005, 200., e 15908000, 1/17/2005, 200., e 15908000, 1/18/2005, 200., e 15908000, 1/19/2005, 200., e 15908000, 1/20/2005, 200., e 15908000, 1/21/2005, 200., e 15908000, 1/22/2005, 200., e 15908000, 1/23/2005, 200., e 15908000, 1/24/2005, 200., e 15908000, 1/25/2005, 200., e 15908000, 1/26/2005, 200., e 15908000, 1/27/2005, 200., e 15908000, 1/28/2005, 200., e 15908000, 1/29/2005, 200., e 15908000, 1/30/2005, 190., e 15908000, 1/31/2005, 190., e 15908000, 2/1/2005, 190., e 15908000, 2/2/2005, 190., e 15908000, 2/3/2005, 190., e 15908000, 2/4/2005, 190., e 15908000, 2/5/2005, 190., e 15908000, 2/6/2005, 190., e 15908000, 2/7/2005, 190., e 15908000, 2/8/2005, 190., e 15908000, 2/9/2005, 190., e 15908000, 2/10/2005, 190., e 15908000, 2/11/2005, 190., e 15908000, 2/12/2005, 190., e 15908000, 2/13/2005, 190., e 15908000, 2/14/2005, 190., e 15908000, 2/15/2005, 180., e 15908000, 2/16/2005, 180., e 15908000, 2/17/2005, 180., e 15908000, 2/18/2005, 180., e 15908000, 2/19/2005, 180., e 15908000, 2/20/2005, 180., e 15908000, 2/21/2005, 180., e 15908000, 2/22/2005, 180., e 15908000, 2/23/2005, 180., e 15908000, 2/24/2005, 180., e 15908000, 2/25/2005, 180., e 15908000, 2/26/2005, 180., e 15908000, 2/27/2005, 180., e 15908000, 2/28/2005, 180., e 15908000, 3/1/2005, 180., e 15908000, 3/2/2005, 180., e 15908000, 3/3/2005, 180., e 15908000, 3/4/2005, 180., e 15908000, 3/5/2005, 170., e 15908000, 3/6/2005, 170., e 15908000, 3/7/2005, 170., e 15908000, 3/8/2005, 170., e 15908000, 3/9/2005, 170., e 15908000, 3/10/2005, 170., e 15908000, 3/11/2005, 170., e 15908000, 3/12/2005, 170., e 15908000, 3/13/2005, 170., e 15908000, 3/14/2005, 170., e 15908000, 3/15/2005, 170., e 15908000, 3/16/2005, 170., e 15908000, 3/17/2005, 170., e 15908000, 3/18/2005, 170., e 15908000, 3/19/2005, 170., e 15908000, 3/20/2005, 170., e 15908000, 3/21/2005, 170., e 15908000, 3/22/2005, 170., e 15908000, 3/23/2005, 170., e 15908000, 3/24/2005, 160., e 15908000, 3/25/2005, 160., e 15908000, 3/26/2005, 160., e 15908000, 3/27/2005, 160., e 15908000, 3/28/2005, 160., e 15908000, 3/29/2005, 160., e 15908000, 3/30/2005, 160., e 15908000, 3/31/2005, 160., e 15908000, 4/1/2005, 160., e 15908000, 4/2/2005, 160., e 15908000, 4/3/2005, 160., e 15908000, 4/4/2005, 160., e 15908000, 4/5/2005, 160., e 15908000, 4/6/2005, 160., e 15908000, 4/7/2005, 160., e 15908000, 4/8/2005, 160., e 15908000, 4/9/2005, 160., e 15908000, 4/10/2005, 160., e 15908000, 4/11/2005, 160., e 15908000, 4/12/2005, 160., e 15908000, 4/13/2005, 150., e 15908000, 4/14/2005, 150., e 15908000, 4/15/2005, 150., e 15908000, 4/16/2005, 150., e 15908000, 4/17/2005, 150., e 15908000, 4/18/2005, 150., e 15908000, 4/19/2005, 150., e 15908000, 4/20/2005, 150., e 15908000, 4/21/2005, 150., e 15908000, 4/22/2005, 150., e 15908000, 4/23/2005, 150., e 15908000, 4/24/2005, 150., e 15908000, 4/25/2005, 150., e 15908000, 4/26/2005, 160., e 15908000, 4/27/2005, 170., e 15908000, 4/28/2005, 180., e 15908000, 4/29/2005, 190., e 15908000, 4/30/2005, 200., e 15908000, 5/1/2005, 180., e 15908000, 5/2/2005, 170., e 15908000, 5/3/2005, 160., e 15908000, 5/4/2005, 160., e 15908000, 5/5/2005, 160., e 15908000, 5/6/2005, 160., e 15908000, 5/7/2005, 160., e 15908000, 5/8/2005, 170., e 15908000, 5/9/2005, 200., e 15908000, 5/10/2005, 240., e 15908000, 5/11/2005, 350., e 15908000, 5/12/2005, 440., e 15908000, 5/13/2005, 420., e 15908000, 5/14/2005, 400., e 15908000, 5/15/2005, 330., e 15908000, 5/16/2005, 300., e 15908000, 5/17/2005, 280., e 15908000, 5/18/2005, 360., e 15908000, 5/19/2005, 440., e 15908000, 5/20/2005, 480., e 15908000, 5/21/2005, 550., e 15908000, 5/22/2005, 700., e 15908000, 5/23/2005, 900., e 15908000, 5/24/2005, 1500., e 15908000, 5/25/2005, 3000., e 15908000, 5/26/2005, 5000., e 15908000, 5/27/2005, 6000., e 15908000, 5/28/2005, 7000., e 15908000, 5/29/2005, 7210., 15908000, 5/30/2005, 7540., 15908000, 5/31/2005, 8070., 15908000, 6/1/2005, 6180., 15908000, 6/2/2005, 4250., 15908000, 6/3/2005, 3160., 15908000, 6/4/2005, 2990., 15908000, 6/5/2005, 3450., 15908000, 6/6/2005, 4280., 15908000, 6/7/2005, 4560., 15908000, 6/8/2005, 4500., 15908000, 6/9/2005, 4780., 15908000, 6/10/2005, 5400., 15908000, 6/11/2005, 5480., 15908000, 6/12/2005, 5480., 15908000, 6/13/2005, 5360., 15908000, 6/14/2005, 5840., 15908000, 6/15/2005, 5620., 15908000, 6/16/2005, 5190., 15908000, 6/17/2005, 4980., 15908000, 6/18/2005, 4270., 15908000, 6/19/2005, 3310., 15908000, 6/20/2005, 2690., 15908000, 6/21/2005, 2350., 15908000, 6/22/2005, 2170., 15908000, 6/23/2005, 1960., 15908000, 6/24/2005, 1860., 15908000, 6/25/2005, 1760., 15908000, 6/26/2005, 1770., 15908000, 6/27/2005, 1820., 15908000, 6/28/2005, 1880., 15908000, 6/29/2005, 2080., 15908000, 6/30/2005, 2630., 15908000, 7/1/2005, 4020., 15908000, 7/2/2005, 4430., 15908000, 7/3/2005, 3340., 15908000, 7/4/2005, 2560., 15908000, 7/5/2005, 2180., 15908000, 7/6/2005, 2220., 15908000, 7/7/2005, 2400., 15908000, 7/8/2005, 2160., 15908000, 7/9/2005, 2200., 15908000, 7/10/2005, 2260., 15908000, 7/11/2005, 2690., 15908000, 7/12/2005, 3950., 15908000, 7/13/2005, 5790., 15908000, 7/14/2005, 5860., 15908000, 7/15/2005, 4830., 15908000, 7/16/2005, 4060., 15908000, 7/17/2005, 3620., 15908000, 7/18/2005, 4800., 15908000, 7/19/2005, 4640., 15908000, 7/20/2005, 3830., 15908000, 7/21/2005, 3100., 15908000, 7/22/2005, 2620., 15908000, 7/23/2005, 2330., 15908000, 7/24/2005, 2140., 15908000, 7/25/2005, 2010., 15908000, 7/26/2005, 1950., 15908000, 7/27/2005, 1910., 15908000, 7/28/2005, 1890., 15908000, 7/29/2005, 1810., 15908000, 7/30/2005, 1730., 15908000, 7/31/2005, 1650., 15908000, 8/1/2005, 1590., 15908000, 8/2/2005, 1540., 15908000, 8/3/2005, 1490., 15908000, 8/4/2005, 1430., 15908000, 8/5/2005, 1470., 15908000, 8/6/2005, 1490., 15908000, 8/7/2005, 1470., 15908000, 8/8/2005, 1540., 15908000, 8/9/2005, 1570., 15908000, 8/10/2005, 1720., 15908000, 8/11/2005, 1680., 15908000, 8/12/2005, 1640., 15908000, 8/13/2005, 1620., 15908000, 8/14/2005, 1600., 15908000, 8/15/2005, 1600., 15908000, 8/16/2005, 1610., 15908000, 8/17/2005, 1560., 15908000, 8/18/2005, 1510., 15908000, 8/19/2005, 1450., 15908000, 8/20/2005, 1400., 15908000, 8/21/2005, 1340., 15908000, 8/22/2005, 1350., 15908000, 8/23/2005, 1300., 15908000, 8/24/2005, 1280., 15908000, 8/25/2005, 1320., 15908000, 8/26/2005, 1360., 15908000, 8/27/2005, 1390., 15908000, 8/28/2005, 1310., 15908000, 8/29/2005, 1260., 15908000, 8/30/2005, 1250., 15908000, 8/31/2005, 1250., 15908000, 9/1/2005, 1200., 15908000, 9/2/2005, 1170., 15908000, 9/3/2005, 1140., 15908000, 9/4/2005, 1130., 15908000, 9/5/2005, 1110., 15908000, 9/6/2005, 1080., 15908000, 9/7/2005, 1050., 15908000, 9/8/2005, 1020., 15908000, 9/9/2005, 994., 15908000, 9/10/2005, 975., 15908000, 9/11/2005, 963., 15908000, 9/12/2005, 937., 15908000, 9/13/2005, 912., 15908000, 9/14/2005, 897., 15908000, 9/15/2005, 890., 15908000, 9/16/2005, 884., 15908000, 9/17/2005, 871., 15908000, 9/18/2005, 865., 15908000, 9/19/2005, 871., 15908000, 9/20/2005, 921., 15908000, 9/21/2005, 1050., 15908000, 9/22/2005, 994., 15908000, 9/23/2005, 937., 15908000, 9/24/2005, 916., 15908000, 9/25/2005, 929., 15908000, 9/26/2005, 927., 15908000, 9/27/2005, 895., 15908000, 9/28/2005, 850., e 15908000, 9/29/2005, 810., e 15908000, 9/30/2005, 790., e