15238648, UPPER NUKA RIVER NEAR PARK BOUNDARY NEAR HOMER ALASKA
Station    Date    Flow (cfs)
15238648, 9/1/1984, 75., 
15238648, 9/2/1984, 70., 
15238648, 9/3/1984, 90., 
15238648, 9/4/1984, 90., 
15238648, 9/5/1984, 80., 
15238648, 9/6/1984, 70., 
15238648, 9/7/1984, 82., 
15238648, 9/8/1984, 107., 
15238648, 9/9/1984, 118., 
15238648, 9/10/1984, 136., 
15238648, 9/11/1984, 130., 
15238648, 9/12/1984, 121., 
15238648, 9/13/1984, 168., 
15238648, 9/14/1984, 336., 
15238648, 9/15/1984, 496., 
15238648, 9/16/1984, 346., 
15238648, 9/17/1984, 229., 
15238648, 9/18/1984, 192., 
15238648, 9/19/1984, 153., 
15238648, 9/20/1984, 109., 
15238648, 9/21/1984, 86., 
15238648, 9/22/1984, 77., 
15238648, 9/23/1984, 99., 
15238648, 9/24/1984, 149., 
15238648, 9/25/1984, 176., 
15238648, 9/26/1984, 150., 
15238648, 9/27/1984, 146., 
15238648, 9/28/1984, 161., 
15238648, 9/29/1984, 188., 
15238648, 9/30/1984, 223., 
15238648, 10/1/1984, 307., 
15238648, 10/2/1984, 258., 
15238648, 10/3/1984, 177., 
15238648, 10/4/1984, 119., 
15238648, 10/5/1984, 109., 
15238648, 10/6/1984, 160., 
15238648, 10/7/1984, 118., 
15238648, 10/8/1984, 82., 
15238648, 10/9/1984, 58., 
15238648, 10/10/1984, 47., 
15238648, 10/11/1984, 41., 
15238648, 10/12/1984, 35., 
15238648, 10/13/1984, 29., 
15238648, 10/14/1984, 26., 
15238648, 10/15/1984, 48., 
15238648, 10/16/1984, 31., 
15238648, 10/17/1984, 21., 
15238648, 10/18/1984, 18., 
15238648, 10/19/1984, 18., 
15238648, 10/20/1984, 17., 
15238648, 10/21/1984, 19., 
15238648, 10/22/1984, 29., 
15238648, 10/23/1984, 24., 
15238648, 10/24/1984, 19., 
15238648, 10/25/1984, 18., 
15238648, 10/26/1984, 17., 
15238648, 10/27/1984, 16., 
15238648, 10/28/1984, 15., 
15238648, 10/29/1984, 14., 
15238648, 10/30/1984, 14., 
15238648, 10/31/1984, 13., 
15238648, 11/1/1984, 12., 
15238648, 11/2/1984, 11., 
15238648, 11/3/1984, 11., 
15238648, 11/4/1984, 10., 
15238648, 11/5/1984, 9.4, 
15238648, 11/6/1984, 8.8, 
15238648, 11/7/1984, 8.5, 
15238648, 11/8/1984, 8.0, 
15238648, 11/9/1984, 7.4, 
15238648, 11/10/1984, 7.0, 
15238648, 11/11/1984, 6.6, 
15238648, 11/12/1984, 6.2, 
15238648, 11/13/1984, 5.8, 
15238648, 11/14/1984, 5.4, 
15238648, 11/15/1984, 5.0, 
15238648, 11/16/1984, 5.0, 
15238648, 11/17/1984, 5.0, 
15238648, 11/18/1984, 4.8, 
15238648, 11/19/1984, 4.8, 
15238648, 11/20/1984, 4.8, 
15238648, 11/21/1984, 5.8, 
15238648, 11/22/1984, 7.0, 
15238648, 11/23/1984, 6.2, 
15238648, 11/24/1984, 5.6, 
15238648, 11/25/1984, 5.0, 
15238648, 11/26/1984, 4.4, 
15238648, 11/27/1984, 3.9, 
15238648, 11/28/1984, 3.5, 
15238648, 11/29/1984, 3.5, 
15238648, 11/30/1984, 3.5, 
15238648, 12/1/1984, 3.5, 
15238648, 12/2/1984, 3.5, 
15238648, 12/3/1984, 5.0, 
15238648, 12/4/1984, 7.0, 
15238648, 12/5/1984, 10., 
15238648, 12/6/1984, 9.4, 
15238648, 12/7/1984, 7.6, 
15238648, 12/8/1984, 6.0, 
15238648, 12/9/1984, 6.0, 
15238648, 12/10/1984, 5.0, 
15238648, 12/11/1984, 5.0, 
15238648, 12/12/1984, 4.0, 
15238648, 12/13/1984, 4.0, 
15238648, 12/14/1984, 3.5, 
15238648, 12/15/1984, 3.5, 
15238648, 12/16/1984, 3.5, 
15238648, 12/17/1984, 3.0, 
15238648, 12/18/1984, 3.0, 
15238648, 12/19/1984, 3.0, 
15238648, 12/20/1984, 3.0, 
15238648, 12/21/1984, 3.0, 
15238648, 12/22/1984, 3.0, 
15238648, 12/23/1984, 3.0, 
15238648, 12/24/1984, 3.0, 
15238648, 12/25/1984, 3.0, 
15238648, 12/26/1984, 2.4, 
15238648, 12/27/1984, 2.4, 
15238648, 12/28/1984, 2.4, 
15238648, 12/29/1984, 2.4, 
15238648, 12/30/1984, 2.4, 
15238648, 12/31/1984, 2.4, 
15238648, 1/1/1985, 2.4, 
15238648, 1/2/1985, 3.0, 
15238648, 1/3/1985, 3.0, 
15238648, 1/4/1985, 3.0, 
15238648, 1/5/1985, 3.5, 
15238648, 1/6/1985, 4.2, 
15238648, 1/7/1985, 5.0, 
15238648, 1/8/1985, 5.6, 
15238648, 1/9/1985, 6.3, 
15238648, 1/10/1985, 7.6, 
15238648, 1/11/1985, 9.0, 
15238648, 1/12/1985, 7.6, 
15238648, 1/13/1985, 6.4, 
15238648, 1/14/1985, 5.0, 
15238648, 1/15/1985, 4.0, 
15238648, 1/16/1985, 4.0, 
15238648, 1/17/1985, 5.0, 
15238648, 1/18/1985, 6.0, 
15238648, 1/19/1985, 7.0, 
15238648, 1/20/1985, 8.0, 
15238648, 1/21/1985, 9.6, 
15238648, 1/22/1985, 8.8, 
15238648, 1/23/1985, 7.4, 
15238648, 1/24/1985, 6.2, 
15238648, 1/25/1985, 5.0, 
15238648, 1/26/1985, 4.0, 
15238648, 1/27/1985, 4.0, 
15238648, 1/28/1985, 5.0, 
15238648, 1/29/1985, 6.0, 
15238648, 1/30/1985, 8.0, 
15238648, 1/31/1985, 10., 
15238648, 2/1/1985, 9.0, 
15238648, 2/2/1985, 8.0, 
15238648, 2/3/1985, 7.0, 
15238648, 2/4/1985, 5.0, 
15238648, 2/5/1985, 4.0, 
15238648, 2/6/1985, 3.0, 
15238648, 2/7/1985, 2.5, 
15238648, 2/8/1985, 2.0, 
15238648, 2/9/1985, 1.7, 
15238648, 2/10/1985, 1.5, 
15238648, 2/11/1985, 1.3, 
15238648, 2/12/1985, 1.1, 
15238648, 2/13/1985, 1.1, 
15238648, 2/14/1985, 1.1, 
15238648, 2/15/1985, 1.1, 
15238648, 2/16/1985, 1.1, 
15238648, 2/17/1985, 1.1, 
15238648, 2/18/1985, 1.1, 
15238648, 2/19/1985, 1.1, 
15238648, 2/20/1985, 1.0, 
15238648, 2/21/1985, 1.0, 
15238648, 2/22/1985, 1.0, 
15238648, 2/23/1985, 1.0, 
15238648, 2/24/1985, 1.0, 
15238648, 2/25/1985, 1.0, 
15238648, 2/26/1985, 1.0, 
15238648, 2/27/1985, 1.0, 
15238648, 2/28/1985, 1.0, 
15238648, 3/1/1985, 1.0, 
15238648, 3/2/1985, 0.90, 
15238648, 3/3/1985, 0.90, 
15238648, 3/4/1985, 0.90, 
15238648, 3/5/1985, 0.90, 
15238648, 3/6/1985, 0.90, 
15238648, 3/7/1985, 0.90, 
15238648, 3/8/1985, 0.90, 
15238648, 3/9/1985, 0.90, 
15238648, 3/10/1985, 0.90, 
15238648, 3/11/1985, 0.90, 
15238648, 3/12/1985, 0.90, 
15238648, 3/13/1985, 0.90, 
15238648, 3/14/1985, 0.90, 
15238648, 3/15/1985, 0.90, 
15238648, 3/16/1985, 0.90, 
15238648, 3/17/1985, 0.90, 
15238648, 3/18/1985, 0.90, 
15238648, 3/19/1985, 0.90, 
15238648, 3/20/1985, 0.90, 
15238648, 3/21/1985, 0.90, 
15238648, 3/22/1985, 0.80, 
15238648, 3/23/1985, 0.80, 
15238648, 3/24/1985, 0.80, 
15238648, 3/25/1985, 0.80, 
15238648, 3/26/1985, 0.80, 
15238648, 3/27/1985, 0.80, 
15238648, 3/28/1985, 0.80, 
15238648, 3/29/1985, 0.80, 
15238648, 3/30/1985, 0.80, 
15238648, 3/31/1985, 0.80, 
15238648, 4/1/1985, 0.80, 
15238648, 4/2/1985, 0.80, 
15238648, 4/3/1985, 0.80, 
15238648, 4/4/1985, 0.80, 
15238648, 4/5/1985, 0.80, 
15238648, 4/6/1985, 0.70, 
15238648, 4/7/1985, 0.70, 
15238648, 4/8/1985, 0.70, 
15238648, 4/9/1985, 0.70, 
15238648, 4/10/1985, 0.70, 
15238648, 4/11/1985, 0.70, 
15238648, 4/12/1985, 0.70, 
15238648, 4/13/1985, 0.70, 
15238648, 4/14/1985, 0.70, 
15238648, 4/15/1985, 0.70, 
15238648, 4/16/1985, 0.70, 
15238648, 4/17/1985, 0.70, 
15238648, 4/18/1985, 0.70, 
15238648, 4/19/1985, 0.70, 
15238648, 4/20/1985, 0.70, 
15238648, 4/21/1985, 0.70, 
15238648, 4/22/1985, 0.70, 
15238648, 4/23/1985, 0.70, 
15238648, 4/24/1985, 0.70, 
15238648, 4/25/1985, 0.70, 
15238648, 4/26/1985, 0.70, 
15238648, 4/27/1985, 0.70, 
15238648, 4/28/1985, 0.70, 
15238648, 4/29/1985, 0.70, 
15238648, 4/30/1985, 0.70, 
15238648, 5/1/1985, 0.70, 
15238648, 5/2/1985, 0.70, 
15238648, 5/3/1985, 0.70, 
15238648, 5/4/1985, 0.70, 
15238648, 5/5/1985, 0.70, 
15238648, 5/6/1985, 0.70, 
15238648, 5/7/1985, 0.70, 
15238648, 5/8/1985, 0.70, 
15238648, 5/9/1985, 0.70, 
15238648, 5/10/1985, 0.70, 
15238648, 5/11/1985, 0.70, 
15238648, 5/12/1985, 0.70, 
15238648, 5/13/1985, 0.70, 
15238648, 5/14/1985, 0.70, 
15238648, 5/15/1985, 0.70, 
15238648, 5/16/1985, 0.70, 
15238648, 5/17/1985, 0.70, 
15238648, 5/18/1985, 0.70, 
15238648, 5/19/1985, 0.70, 
15238648, 5/20/1985, 0.70, 
15238648, 5/21/1985, 1.0, 
15238648, 5/22/1985, 1.1, 
15238648, 5/23/1985, 1.3, 
15238648, 5/24/1985, 1.6, 
15238648, 5/25/1985, 1.9, 
15238648, 5/26/1985, 2.2, 
15238648, 5/27/1985, 2.6, 
15238648, 5/28/1985, 3.0, 
15238648, 5/29/1985, 3.5, 
15238648, 5/30/1985, 4.2, 
15238648, 5/31/1985, 4.8, 
15238648, 6/1/1985, 5.7, 
15238648, 6/2/1985, 6.6, 
15238648, 6/3/1985, 7.8, 
15238648, 6/4/1985, 9.2, 
15238648, 6/5/1985, 11., 
15238648, 6/6/1985, 12., 
15238648, 6/7/1985, 15., 
15238648, 6/8/1985, 17., 
15238648, 6/9/1985, 20., 
15238648, 6/10/1985, 23., 
15238648, 6/11/1985, 27., 
15238648, 6/12/1985, 31., 
15238648, 6/13/1985, 37., 
15238648, 6/14/1985, 42., 
15238648, 6/15/1985, 50., 
15238648, 6/16/1985, 58., 
15238648, 6/17/1985, 68., 
15238648, 6/18/1985, 79., 
15238648, 6/19/1985, 93., 
15238648, 6/20/1985, 110., 
15238648, 6/21/1985, 130., 
15238648, 6/22/1985, 145., 
15238648, 6/23/1985, 140., 
15238648, 6/24/1985, 117., 
15238648, 6/25/1985, 110., 
15238648, 6/26/1985, 130., 
15238648, 6/27/1985, 150., 
15238648, 6/28/1985, 170., 
15238648, 6/29/1985, 180., 
15238648, 6/30/1985, 250., 
15238648, 7/1/1985, 280., 
15238648, 7/2/1985, 204., 
15238648, 7/3/1985, 210., 
15238648, 7/4/1985, 200., 
15238648, 7/5/1985, 220., 
15238648, 7/6/1985, 240., 
15238648, 7/7/1985, 260., 
15238648, 7/8/1985, 230., 
15238648, 7/9/1985, 160., 
15238648, 7/10/1985, 180., 
15238648, 7/11/1985, 168., 
15238648, 7/12/1985, 164., 
15238648, 7/13/1985, 160., 
15238648, 7/14/1985, 170., 
15238648, 7/15/1985, 170., 
15238648, 7/16/1985, 170., 
15238648, 7/17/1985, 223., 
15238648, 7/18/1985, 218., 
15238648, 7/19/1985, 247., 
15238648, 7/20/1985, 362., 
15238648, 7/21/1985, 291., 
15238648, 7/22/1985, 247., 
15238648, 7/23/1985, 209., 
15238648, 7/24/1985, 188., 
15238648, 7/25/1985, 180., 
15238648, 7/26/1985, 180., 
15238648, 7/27/1985, 176., 
15238648, 7/28/1985, 161., 
15238648, 7/29/1985, 150., 
15238648, 7/30/1985, 161., 
15238648, 7/31/1985, 157., 
15238648, 8/1/1985, 143., 
15238648, 8/2/1985, 153., 
15238648, 8/3/1985, 172., 
15238648, 8/4/1985, 164., 
15238648, 8/5/1985, 176., 
15238648, 8/6/1985, 192., 
15238648, 8/7/1985, 246., 
15238648, 8/8/1985, 279., 
15238648, 8/9/1985, 257., 
15238648, 8/10/1985, 257., 
15238648, 8/11/1985, 201., 
15238648, 8/12/1985, 267., 
15238648, 8/13/1985, 397., 
15238648, 8/14/1985, 427., 
15238648, 8/15/1985, 378., 
15238648, 8/16/1985, 308., 
15238648, 8/17/1985, 243., 
15238648, 8/18/1985, 196., 
15238648, 8/19/1985, 184., 
15238648, 8/20/1985, 200., 
15238648, 8/21/1985, 256., 
15238648, 8/22/1985, 242., 
15238648, 8/23/1985, 193., 
15238648, 8/24/1985, 146., 
15238648, 8/25/1985, 130., 
15238648, 8/26/1985, 130., 
15238648, 8/27/1985, 168., 
15238648, 8/28/1985, 157., 
15238648, 8/29/1985, 157., 
15238648, 8/30/1985, 150., 
15238648, 8/31/1985, 180., 
15238648, 9/1/1985, 267., 
15238648, 9/2/1985, 268., 
15238648, 9/3/1985, 206., 
15238648, 9/4/1985, 161., 
15238648, 9/5/1985, 150., 
15238648, 9/6/1985, 124., 
15238648, 9/7/1985, 146., 
15238648, 9/8/1985, 176., 
15238648, 9/9/1985, 153., 
15238648, 9/10/1985, 121., 
15238648, 9/11/1985, 109., 
15238648, 9/12/1985, 80., 
15238648, 9/13/1985, 82., 
15238648, 9/14/1985, 179., 
15238648, 9/15/1985, 256., 
15238648, 9/16/1985, 218., 
15238648, 9/17/1985, 137., 
15238648, 9/18/1985, 112., 
15238648, 9/19/1985, 107., 
15238648, 9/20/1985, 82., 
15238648, 9/21/1985, 62., 
15238648, 9/22/1985, 60., 
15238648, 9/23/1985, 55., 
15238648, 9/24/1985, 65., 
15238648, 9/25/1985, 57., 
15238648, 9/26/1985, 71., 
15238648, 9/27/1985, 470., 
15238648, 9/28/1985, 415., 
15238648, 9/29/1985, 505., 
15238648, 9/30/1985, 239., 
15238648, 10/1/1985, 164., 
15238648, 10/2/1985, 127., 
15238648, 10/3/1985, 89., 
15238648, 10/4/1985, 67., 
15238648, 10/5/1985, 56., 
15238648, 10/6/1985, 55., 
15238648, 10/7/1985, 49., 
15238648, 10/8/1985, 56., 
15238648, 10/9/1985, 49., 
15238648, 10/10/1985, 37., 
15238648, 10/11/1985, 30., 
15238648, 10/12/1985, 25., 
15238648, 10/13/1985, 22., 
15238648, 10/14/1985, 20., 
15238648, 10/15/1985, 18., 
15238648, 10/16/1985, 16., 
15238648, 10/17/1985, 14., 
15238648, 10/18/1985, 11., 
15238648, 10/19/1985, 7.5, 
15238648, 10/20/1985, 6.0, 
15238648, 10/21/1985, 5.5, 
15238648, 10/22/1985, 5.0, 
15238648, 10/23/1985, 4.5, 
15238648, 10/24/1985, 4.0, 
15238648, 10/25/1985, 4.0, 
15238648, 10/26/1985, 3.5, 
15238648, 10/27/1985, 3.0, 
15238648, 10/28/1985, 3.0, 
15238648, 10/29/1985, 2.5, 
15238648, 10/30/1985, 2.5, 
15238648, 10/31/1985, 2.0, 
15238648, 11/1/1985, 2.0, 
15238648, 11/2/1985, 2.0, 
15238648, 11/3/1985, 2.0, 
15238648, 11/4/1985, 1.5, 
15238648, 11/5/1985, 1.5, 
15238648, 11/6/1985, 1.5, 
15238648, 11/7/1985, 1.5, 
15238648, 11/8/1985, 1.5, 
15238648, 11/9/1985, 1.5, 
15238648, 11/10/1985, 1.0, 
15238648, 11/11/1985, 1.0, 
15238648, 11/12/1985, 1.0, 
15238648, 11/13/1985, 1.0, 
15238648, 11/14/1985, 1.0, 
15238648, 11/15/1985, 1.0, 
15238648, 11/16/1985, 1.0, 
15238648, 11/17/1985, 1.0, 
15238648, 11/18/1985, 1.0, 
15238648, 11/19/1985, 1.0, 
15238648, 11/20/1985, 1.0, 
15238648, 11/21/1985, 1.0, 
15238648, 11/22/1985, 1.0, 
15238648, 11/23/1985, 1.0, 
15238648, 11/24/1985, 1.0, 
15238648, 11/25/1985, 0.50, 
15238648, 11/26/1985, 0.50, 
15238648, 11/27/1985, 0.50, 
15238648, 11/28/1985, 0.50, 
15238648, 11/29/1985, 0.50, 
15238648, 11/30/1985, 0.50, 
15238648, 12/1/1985, 0.50, 
15238648, 12/2/1985, 0.50, 
15238648, 12/3/1985, 0.50, 
15238648, 12/4/1985, 0.50, 
15238648, 12/5/1985, 0.50, 
15238648, 12/6/1985, 0.50, 
15238648, 12/7/1985, 0.50, 
15238648, 12/8/1985, 0.50, 
15238648, 12/9/1985, 0.50, 
15238648, 12/10/1985, 0.50, 
15238648, 12/11/1985, 0.50, 
15238648, 12/12/1985, 0.50, 
15238648, 12/13/1985, 0.50, 
15238648, 12/14/1985, 0.50, 
15238648, 12/15/1985, 0.50, 
15238648, 12/16/1985, 0.50, 
15238648, 12/17/1985, 0.50, 
15238648, 12/18/1985, 0.50, 
15238648, 12/19/1985, 0.50, 
15238648, 12/20/1985, 0.50, 
15238648, 12/21/1985, 0.50, 
15238648, 12/22/1985, 0.50, 
15238648, 12/23/1985, 0.50, 
15238648, 12/24/1985, 0.50, 
15238648, 12/25/1985, 0.50, 
15238648, 12/26/1985, 0.50, 
15238648, 12/27/1985, 0.50, 
15238648, 12/28/1985, 0.50, 
15238648, 12/29/1985, 0.50, 
15238648, 12/30/1985, 0.50, 
15238648, 12/31/1985, 0.50, 
15238648, 1/1/1986, 0.50, 
15238648, 1/2/1986, 0.50, 
15238648, 1/3/1986, 0.50, 
15238648, 1/4/1986, 0.50, 
15238648, 1/5/1986, 0.50, 
15238648, 1/6/1986, 0.50, 
15238648, 1/7/1986, 0.50, 
15238648, 1/8/1986, 0.50, 
15238648, 1/9/1986, 0.50, 
15238648, 1/10/1986, 0.50, 
15238648, 1/11/1986, 0.10, 
15238648, 1/12/1986, 0.10, 
15238648, 1/13/1986, 0.10, 
15238648, 1/14/1986, 0.10, 
15238648, 1/15/1986, 0.10, 
15238648, 1/16/1986, 0.10, 
15238648, 1/17/1986, 0.10, 
15238648, 1/18/1986, 0.10, 
15238648, 1/19/1986, 0.10, 
15238648, 1/20/1986, 0.10, 
15238648, 1/21/1986, 0.10, 
15238648, 1/22/1986, 0.10, 
15238648, 1/23/1986, 0.10, 
15238648, 1/24/1986, 0.10, 
15238648, 1/25/1986, 0.10, 
15238648, 1/26/1986, 0.10, 
15238648, 1/27/1986, 0.10, 
15238648, 1/28/1986, 0.10, 
15238648, 1/29/1986, 0.10, 
15238648, 1/30/1986, 0.10, 
15238648, 1/31/1986, 0.10, 
15238648, 2/1/1986, 0.10, 
15238648, 2/2/1986, 0.10, 
15238648, 2/3/1986, 0.10, 
15238648, 2/4/1986, 0.10, 
15238648, 2/5/1986, 0.10, 
15238648, 2/6/1986, 0.10, 
15238648, 2/7/1986, 0.10, 
15238648, 2/8/1986, 0.10, 
15238648, 2/9/1986, 0.10, 
15238648, 2/10/1986, 0.10, 
15238648, 2/11/1986, 0.10, 
15238648, 2/12/1986, 0.10, 
15238648, 2/13/1986, 0.10, 
15238648, 2/14/1986, 0.10, 
15238648, 2/15/1986, 0.10, 
15238648, 2/16/1986, 0.10, 
15238648, 2/17/1986, 0.10, 
15238648, 2/18/1986, 0.10, 
15238648, 2/19/1986, 0.10, 
15238648, 2/20/1986, 0.10, 
15238648, 2/21/1986, 0.10, 
15238648, 2/22/1986, 0.10, 
15238648, 2/23/1986, 0.10, 
15238648, 2/24/1986, 0.10, 
15238648, 2/25/1986, 0.10, 
15238648, 2/26/1986, 0.10, 
15238648, 2/27/1986, 0.10, 
15238648, 2/28/1986, 0.10, 
15238648, 3/1/1986, 0.10, 
15238648, 3/2/1986, 0.10, 
15238648, 3/3/1986, 0.10, 
15238648, 3/4/1986, 0.10, 
15238648, 3/5/1986, 0.10, 
15238648, 3/6/1986, 0.10, 
15238648, 3/7/1986, 0.10, 
15238648, 3/8/1986, 0.10, 
15238648, 3/9/1986, 0.10, 
15238648, 3/10/1986, 0.10, 
15238648, 3/11/1986, 0.10, 
15238648, 3/12/1986, 0.10, 
15238648, 3/13/1986, 0.10, 
15238648, 3/14/1986, 0.10, 
15238648, 3/15/1986, 0.10, 
15238648, 3/16/1986, 0.10, 
15238648, 3/17/1986, 0.10, 
15238648, 3/18/1986, 0.10, 
15238648, 3/19/1986, 0.10, 
15238648, 3/20/1986, 0.10, 
15238648, 3/21/1986, 0.10, 
15238648, 3/22/1986, 0.10, 
15238648, 3/23/1986, 0.10, 
15238648, 3/24/1986, 0.10, 
15238648, 3/25/1986, 0.10, 
15238648, 3/26/1986, 0.10, 
15238648, 3/27/1986, 0.10, 
15238648, 3/28/1986, 0.10, 
15238648, 3/29/1986, 0.10, 
15238648, 3/30/1986, 0.10, 
15238648, 3/31/1986, 0.10, 
15238648, 4/1/1986, 0.10, 
15238648, 4/2/1986, 0.10, 
15238648, 4/3/1986, 0.10, 
15238648, 4/4/1986, 0.10, 
15238648, 4/5/1986, 0.10, 
15238648, 4/6/1986, 0.10, 
15238648, 4/7/1986, 0.10, 
15238648, 4/8/1986, 0.10, 
15238648, 4/9/1986, 0.10, 
15238648, 4/10/1986, 0.10, 
15238648, 4/11/1986, 0.10, 
15238648, 4/12/1986, 0.10, 
15238648, 4/13/1986, 0.10, 
15238648, 4/14/1986, 0.10, 
15238648, 4/15/1986, 0.10, 
15238648, 4/16/1986, 0.10, 
15238648, 4/17/1986, 0.10, 
15238648, 4/18/1986, 0.10, 
15238648, 4/19/1986, 0.10, 
15238648, 4/20/1986, 0.10, 
15238648, 4/21/1986, 0.10, 
15238648, 4/22/1986, 0.10, 
15238648, 4/23/1986, 0.10, 
15238648, 4/24/1986, 0.10, 
15238648, 4/25/1986, 0.10, 
15238648, 4/26/1986, 0.10, 
15238648, 4/27/1986, 0.10, 
15238648, 4/28/1986, 0.10, 
15238648, 4/29/1986, 1.7, 
15238648, 4/30/1986, 4.0, 
15238648, 5/1/1986, 13., 
15238648, 5/2/1986, 64., 
15238648, 5/3/1986, 104., 
15238648, 5/4/1986, 78., 
15238648, 5/5/1986, 99., 
15238648, 5/6/1986, 133., 
15238648, 5/7/1986, 104., 
15238648, 5/8/1986, 71., 
15238648, 5/9/1986, 44., 
15238648, 5/10/1986, 31., 
15238648, 5/11/1986, 23., 
15238648, 5/12/1986, 44., 
15238648, 5/13/1986, 146., 
15238648, 5/14/1986, 180., 
15238648, 5/15/1986, 92., 
15238648, 5/16/1986, 41., 
15238648, 5/17/1986, 31., 
15238648, 5/18/1986, 58., 
15238648, 5/19/1986, 104., 
15238648, 5/20/1986, 168., 
15238648, 5/21/1986, 292., 
15238648, 5/22/1986, 355., 
15238648, 5/23/1986, 366., 
15238648, 5/24/1986, 288., 
15238648, 5/25/1986, 193., 
15238648, 5/26/1986, 148., 
15238648, 5/27/1986, 137., 
15238648, 5/28/1986, 76., 
15238648, 5/29/1986, 60., 
15238648, 5/30/1986, 44., 
15238648, 5/31/1986, 29., 
15238648, 6/1/1986, 1.1, 
15238648, 6/2/1986, 0.61, 
15238648, 6/3/1986, 69., 
15238648, 6/4/1986, 78., 
15238648, 6/5/1986, 33., 
15238648, 6/6/1986, 16., 
15238648, 6/7/1986, 12., 
15238648, 6/8/1986, 21., 
15238648, 6/9/1986, 13., 
15238648, 6/10/1986, 13., 
15238648, 6/11/1986, 10., 
15238648, 6/12/1986, 10., 
15238648, 6/13/1986, 12., 
15238648, 6/14/1986, 15., 
15238648, 6/15/1986, 18., 
15238648, 6/16/1986, 18., 
15238648, 6/17/1986, 13., 
15238648, 6/18/1986, 8.6, 
15238648, 6/19/1986, 9.2, 
15238648, 6/20/1986, 11., 
15238648, 6/21/1986, 10., 
15238648, 6/22/1986, 9.2, 
15238648, 6/23/1986, 8.0, 
15238648, 6/24/1986, 8.0, 
15238648, 6/25/1986, 7.5, 
15238648, 6/26/1986, 7.5, 
15238648, 6/27/1986, 9.8, 
15238648, 6/28/1986, 11., 
15238648, 6/29/1986, 9.8, 
15238648, 6/30/1986, 11., 
15238648, 7/1/1986, 10., 
15238648, 7/2/1986, 9.2, 
15238648, 7/3/1986, 11., 
15238648, 7/4/1986, 12., 
15238648, 7/5/1986, 9.8, 
15238648, 7/6/1986, 11., 
15238648, 7/7/1986, 8.6, 
15238648, 7/8/1986, 9.2, 
15238648, 7/9/1986, 8.0, 
15238648, 7/10/1986, 10., 
15238648, 7/11/1986, 13., 
15238648, 7/12/1986, 9.8, 
15238648, 7/13/1986, 7.0, 
15238648, 7/14/1986, 8.0, 
15238648, 7/15/1986, 12., 
15238648, 7/16/1986, 7.5, 
15238648, 7/17/1986, 12., 
15238648, 7/18/1986, 13., 
15238648, 7/19/1986, 12., 
15238648, 7/20/1986, 11., 
15238648, 7/21/1986, 9.8, 
15238648, 7/22/1986, 13., 
15238648, 7/23/1986, 12., 
15238648, 7/24/1986, 7.5, 
15238648, 7/25/1986, 7.5, 
15238648, 7/26/1986, 11., 
15238648, 7/27/1986, 12., 
15238648, 7/28/1986, 10., 
15238648, 7/29/1986, 10., 
15238648, 7/30/1986, 9.8, 
15238648, 7/31/1986, 9.2, 
15238648, 8/1/1986, 9.2, 
15238648, 8/2/1986, 12., 
15238648, 8/3/1986, 26., 
15238648, 8/4/1986, 10., 
15238648, 8/5/1986, 8.0, 
15238648, 8/6/1986, 5.6, 
15238648, 8/7/1986, 8.0, 
15238648, 8/8/1986, 19., 
15238648, 8/9/1986, 12., 
15238648, 8/10/1986, 11., 
15238648, 8/11/1986, 8.0, 
15238648, 8/12/1986, 9.5, 
15238648, 8/13/1986, 7.0, 
15238648, 8/14/1986, 5.6, 
15238648, 8/15/1986, 6.0, 
15238648, 8/16/1986, 7.5, 
15238648, 8/17/1986, 7.5, 
15238648, 8/18/1986, 6.5, 
15238648, 8/19/1986, 6.5, 
15238648, 8/20/1986, 7.0, 
15238648, 8/21/1986, 6.5, 
15238648, 8/22/1986, 7.5, 
15238648, 8/23/1986, 8.0, 
15238648, 8/24/1986, 8.6, 
15238648, 8/25/1986, 14., 
15238648, 8/26/1986, 55., 
15238648, 8/27/1986, 26., 
15238648, 8/28/1986, 12., 
15238648, 8/29/1986, 9.2, 
15238648, 8/30/1986, 19., 
15238648, 8/31/1986, 17., 
15238648, 9/1/1986, 7.1, 
15238648, 9/2/1986, 8.0, 
15238648, 9/3/1986, 7.0, 
15238648, 9/4/1986, 6.0, 
15238648, 9/5/1986, 4.8, 
15238648, 9/6/1986, 6.5, 
15238648, 9/7/1986, 30., 
15238648, 9/8/1986, 28., 
15238648, 9/9/1986, 6.5, 
15238648, 9/10/1986, 6.5, 
15238648, 9/11/1986, 6.0, 
15238648, 9/12/1986, 5.6, 
15238648, 9/13/1986, 5.6, 
15238648, 9/14/1986, 5.6, 
15238648, 9/15/1986, 7.0, 
15238648, 9/16/1986, 12., 
15238648, 9/17/1986, 9.8, 
15238648, 9/18/1986, 6.0, 
15238648, 9/19/1986, 7.5, 
15238648, 9/20/1986, 16., 
15238648, 9/21/1986, 6.6, 
15238648, 9/22/1986, 6.0, 
15238648, 9/23/1986, 3.7, 
15238648, 9/24/1986, 1.7, 
15238648, 9/25/1986, 1.2, 
15238648, 9/26/1986, 0.95, 
15238648, 9/27/1986, 5.2, 
15238648, 9/28/1986, 5.6, 
15238648, 9/29/1986, 7.0, 
15238648, 9/30/1986, 5.6, 
15238648, 10/1/1986, 6.5, 
15238648, 10/2/1986, 5.2, 
15238648, 10/3/1986, 7.5, 
15238648, 10/4/1986, 3.7, 
15238648, 10/5/1986, 1.7, 
15238648, 10/6/1986, 0.96, 
15238648, 10/7/1986, 1.7, 
15238648, 10/8/1986, 2.2, 
15238648, 10/9/1986, 51., 
15238648, 10/10/1986, 508., 
15238648, 10/11/1986, 229., 
15238648, 10/12/1986, 124., 
15238648, 10/13/1986, 161., 
15238648, 10/14/1986, 222., 
15238648, 10/15/1986, 201., 
15238648, 10/16/1986, 110., 
15238648, 10/17/1986, 78., 
15238648, 10/18/1986, 60., 
15238648, 10/19/1986, 48., 
15238648, 10/20/1986, 43., 
15238648, 10/21/1986, 91., 
15238648, 10/22/1986, 84., 
15238648, 10/23/1986, 46., 
15238648, 10/24/1986, 33., 
15238648, 10/25/1986, 24., 
15238648, 10/26/1986, 19., 
15238648, 10/27/1986, 17., 
15238648, 10/28/1986, 16., 
15238648, 10/29/1986, 13., 
15238648, 10/30/1986, 12., 
15238648, 10/31/1986, 11., 
15238648, 11/1/1986, 37., 
15238648, 11/2/1986, 160., 
15238648, 11/3/1986, 161., 
15238648, 11/4/1986, 108., 
15238648, 11/5/1986, 71., 
15238648, 11/6/1986, 58., 
15238648, 11/7/1986, 12., 
15238648, 11/8/1986, 15., 
15238648, 11/9/1986, 12., 
15238648, 11/10/1986, 15., 
15238648, 11/11/1986, 12., 
15238648, 11/12/1986, 10., 
15238648, 11/13/1986, 8.0, 
15238648, 11/14/1986, 9.0, 
15238648, 11/15/1986, 7.0, 
15238648, 11/16/1986, 6.0, 
15238648, 11/17/1986, 5.0, 
15238648, 11/18/1986, 3.7, 
15238648, 11/19/1986, 3.5, 
15238648, 11/20/1986, 3.5, 
15238648, 11/21/1986, 3.0, 
15238648, 11/22/1986, 3.0, 
15238648, 11/23/1986, 3.0, 
15238648, 11/24/1986, 3.0, 
15238648, 11/25/1986, 3.0, 
15238648, 11/26/1986, 3.0, 
15238648, 11/27/1986, 3.0, 
15238648, 11/28/1986, 3.0, 
15238648, 11/29/1986, 3.0, 
15238648, 11/30/1986, 3.0, 
15238648, 12/1/1986, 2.5, 
15238648, 12/2/1986, 2.5, 
15238648, 12/3/1986, 2.5, 
15238648, 12/4/1986, 2.5, 
15238648, 12/5/1986, 2.5, 
15238648, 12/6/1986, 2.5, 
15238648, 12/7/1986, 2.5, 
15238648, 12/8/1986, 2.5, 
15238648, 12/9/1986, 2.5, 
15238648, 12/10/1986, 10., 
15238648, 12/11/1986, 15., 
15238648, 12/12/1986, 14., 
15238648, 12/13/1986, 13., 
15238648, 12/14/1986, 12., 
15238648, 12/15/1986, 13., 
15238648, 12/16/1986, 15., 
15238648, 12/17/1986, 20., 
15238648, 12/18/1986, 30., 
15238648, 12/19/1986, 25., 
15238648, 12/20/1986, 20., 
15238648, 12/21/1986, 15., 
15238648, 12/22/1986, 12., 
15238648, 12/23/1986, 10., 
15238648, 12/24/1986, 8.0, 
15238648, 12/25/1986, 6.0, 
15238648, 12/26/1986, 5.0, 
15238648, 12/27/1986, 4.0, 
15238648, 12/28/1986, 3.0, 
15238648, 12/29/1986, 2.5, 
15238648, 12/30/1986, 2.0, 
15238648, 12/31/1986, 2.0, 
15238648, 1/1/1987, 1.5, 
15238648, 1/2/1987, 1.5, 
15238648, 1/3/1987, 1.5, 
15238648, 1/4/1987, 1.5, 
15238648, 1/5/1987, 1.0, 
15238648, 1/6/1987, 1.0, 
15238648, 1/7/1987, 1.0, 
15238648, 1/8/1987, 1.0, 
15238648, 1/9/1987, 1.0, 
15238648, 1/10/1987, 1.0, 
15238648, 1/11/1987, 1.0, 
15238648, 1/12/1987, 1.0, 
15238648, 1/13/1987, 1.0, 
15238648, 1/14/1987, 0.50, 
15238648, 1/15/1987, 0.50, 
15238648, 1/16/1987, 0.50, 
15238648, 1/17/1987, 0.50, 
15238648, 1/18/1987, 0.50, 
15238648, 1/19/1987, 0.50, 
15238648, 1/20/1987, 0.50, 
15238648, 1/21/1987, 2.0, 
15238648, 1/22/1987, 1.5, 
15238648, 1/23/1987, 1.0, 
15238648, 1/24/1987, 1.0, 
15238648, 1/25/1987, 0.50, 
15238648, 1/26/1987, 0.50, 
15238648, 1/27/1987, 0.10, 
15238648, 1/28/1987, 0.10, 
15238648, 1/29/1987, 0.10, 
15238648, 1/30/1987, 0.10, 
15238648, 1/31/1987, 0.10, 
15238648, 2/1/1987, 0.10, 
15238648, 2/2/1987, 0.10, 
15238648, 2/3/1987, 0.10, 
15238648, 2/4/1987, 0.10, 
15238648, 2/5/1987, 0.10, 
15238648, 2/6/1987, 0.10, 
15238648, 2/7/1987, 0.10, 
15238648, 2/8/1987, 0.10, 
15238648, 2/9/1987, 0.10, 
15238648, 2/10/1987, 0.10, 
15238648, 2/11/1987, 0.10, 
15238648, 2/12/1987, 0.10, 
15238648, 2/13/1987, 0.10, 
15238648, 2/14/1987, 0.10, 
15238648, 2/15/1987, 0.10, 
15238648, 2/16/1987, 0.10, 
15238648, 2/17/1987, 0.10, 
15238648, 2/18/1987, 0.10, 
15238648, 2/19/1987, 0.10, 
15238648, 2/20/1987, 0.10, 
15238648, 2/21/1987, 0.10, 
15238648, 2/22/1987, 0.10, 
15238648, 2/23/1987, 0.10, 
15238648, 2/24/1987, 0.10, 
15238648, 2/25/1987, 0.10, 
15238648, 2/26/1987, 0.10, 
15238648, 2/27/1987, 0.10, 
15238648, 2/28/1987, 0.10, 
15238648, 3/1/1987, 0.10, 
15238648, 3/2/1987, 0.10, 
15238648, 3/3/1987, 0.10, 
15238648, 3/4/1987, 0.10, 
15238648, 3/5/1987, 0.10, 
15238648, 3/6/1987, 0.10, 
15238648, 3/7/1987, 0.10, 
15238648, 3/8/1987, 0.10, 
15238648, 3/9/1987, 0.10, 
15238648, 3/10/1987, 0.10, 
15238648, 3/11/1987, 0.10, 
15238648, 3/12/1987, 0.10, 
15238648, 3/13/1987, 0.10, 
15238648, 3/14/1987, 0.10, 
15238648, 3/15/1987, 0.10, 
15238648, 3/16/1987, 0.10, 
15238648, 3/17/1987, 0.10, 
15238648, 3/18/1987, 0.10, 
15238648, 3/19/1987, 0.10, 
15238648, 3/20/1987, 0.10, 
15238648, 3/21/1987, 0.10, 
15238648, 3/22/1987, 0.10, 
15238648, 3/23/1987, 0.10, 
15238648, 3/24/1987, 0.10, 
15238648, 3/25/1987, 0.10, 
15238648, 3/26/1987, 0.10, 
15238648, 3/27/1987, 0.10, 
15238648, 3/28/1987, 0.10, 
15238648, 3/29/1987, 0.10, 
15238648, 3/30/1987, 0.10, 
15238648, 3/31/1987, 0.10, 
15238648, 4/1/1987, 0.10, 
15238648, 4/2/1987, 0.10, 
15238648, 4/3/1987, 0.10, 
15238648, 4/4/1987, 0.10, 
15238648, 4/5/1987, 0.10, 
15238648, 4/6/1987, 0.10, 
15238648, 4/7/1987, 0.10, 
15238648, 4/8/1987, 0.10, 
15238648, 4/9/1987, 0.10, 
15238648, 4/10/1987, 0.10, 
15238648, 4/11/1987, 0.10, 
15238648, 4/12/1987, 0.10, 
15238648, 4/13/1987, 0.10, 
15238648, 4/14/1987, 0.10, 
15238648, 4/15/1987, 0.10, 
15238648, 4/16/1987, 0.10, 
15238648, 4/17/1987, 0.10, 
15238648, 4/18/1987, 0.10, 
15238648, 4/19/1987, 0.10, 
15238648, 4/20/1987, 0.10, 
15238648, 4/21/1987, 0.10, 
15238648, 4/22/1987, 0.10, 
15238648, 4/23/1987, 0.10, 
15238648, 4/24/1987, 0.10, 
15238648, 4/25/1987, 0.10, 
15238648, 4/26/1987, 0.10, 
15238648, 4/27/1987, 0.10, 
15238648, 4/28/1987, 0.10, 
15238648, 4/29/1987, 0.10, 
15238648, 4/30/1987, 0.10, 
15238648, 5/1/1987, 0.10, 
15238648, 5/2/1987, 0.10, 
15238648, 5/3/1987, 0.10, 
15238648, 5/4/1987, 0.10, 
15238648, 5/5/1987, 0.10, 
15238648, 5/6/1987, 0.00, 
15238648, 5/7/1987, 0.00, 
15238648, 5/8/1987, 0.00, 
15238648, 5/9/1987, 0.00, 
15238648, 5/10/1987, 0.00, 
15238648, 5/11/1987, 0.00, 
15238648, 5/12/1987, 0.00, 
15238648, 5/13/1987, 0.00, 
15238648, 5/14/1987, 0.00, 
15238648, 5/15/1987, 0.00, 
15238648, 5/16/1987, 0.00, 
15238648, 5/17/1987, 0.00, 
15238648, 5/18/1987, 0.00, 
15238648, 5/19/1987, 0.00, 
15238648, 5/20/1987, 0.00, 
15238648, 5/21/1987, 0.00, 
15238648, 5/22/1987, 0.00, 
15238648, 5/23/1987, 0.00, 
15238648, 5/24/1987, 0.00, 
15238648, 5/25/1987, 0.00, 
15238648, 5/26/1987, 0.00, 
15238648, 5/27/1987, 0.00, 
15238648, 5/28/1987, 0.00, 
15238648, 5/29/1987, 0.00, 
15238648, 5/30/1987, 0.00, 
15238648, 5/31/1987, 0.00, 
15238648, 6/1/1987, 0.00, 
15238648, 6/2/1987, 0.00, 
15238648, 6/3/1987, 0.00, 
15238648, 6/4/1987, 0.00, 
15238648, 6/5/1987, 0.00, 
15238648, 6/6/1987, 0.00, 
15238648, 6/7/1987, 0.00, 
15238648, 6/8/1987, 0.00, 
15238648, 6/9/1987, 0.00, 
15238648, 6/10/1987, 0.00, 
15238648, 6/11/1987, 0.00, 
15238648, 6/12/1987, 0.00, 
15238648, 6/13/1987, 0.00, 
15238648, 6/14/1987, 0.00, 
15238648, 6/15/1987, 0.00, 
15238648, 6/16/1987, 0.00, 
15238648, 6/17/1987, 0.00, 
15238648, 6/18/1987, 0.00, 
15238648, 6/19/1987, 0.00, 
15238648, 6/20/1987, 0.00, 
15238648, 6/21/1987, 0.00, 
15238648, 6/22/1987, 0.00, 
15238648, 6/23/1987, 0.50, 
15238648, 6/24/1987, 0.50, 
15238648, 6/25/1987, 1.3, 
15238648, 6/26/1987, 2.0, 
15238648, 6/27/1987, 2.5, 
15238648, 6/28/1987, 4.0, 
15238648, 6/29/1987, 5.0, 
15238648, 6/30/1987, 7.0, 
15238648, 7/1/1987, 10., 
15238648, 7/2/1987, 14., 
15238648, 7/3/1987, 20., 
15238648, 7/4/1987, 28., 
15238648, 7/5/1987, 38., 
15238648, 7/6/1987, 54., 
15238648, 7/7/1987, 76., 
15238648, 7/8/1987, 100., 
15238648, 7/9/1987, 110., 
15238648, 7/10/1987, 121., 
15238648, 7/11/1987, 99., 
15238648, 7/12/1987, 87., 
15238648, 7/13/1987, 80., 
15238648, 7/14/1987, 82., 
15238648, 7/15/1987, 84., 
15238648, 7/16/1987, 130., 
15238648, 7/17/1987, 183., 
15238648, 7/18/1987, 196., 
15238648, 7/19/1987, 241., 
15238648, 7/20/1987, 335., 
15238648, 7/21/1987, 350., 
15238648, 7/22/1987, 257., 
15238648, 7/23/1987, 253., 
15238648, 7/24/1987, 257., 
15238648, 7/25/1987, 335., 
15238648, 7/26/1987, 393., 
15238648, 7/27/1987, 382., 
15238648, 7/28/1987, 340., 
15238648, 7/29/1987, 306., 
15238648, 7/30/1987, 274., 
15238648, 7/31/1987, 237., 
15238648, 8/1/1987, 253., 
15238648, 8/2/1987, 237., 
15238648, 8/3/1987, 233., 
15238648, 8/4/1987, 283., 
15238648, 8/5/1987, 463., 
15238648, 8/6/1987, 598., 
15238648, 8/7/1987, 409., 
15238648, 8/8/1987, 306., 
15238648, 8/9/1987, 241., 
15238648, 8/10/1987, 207., 
15238648, 8/11/1987, 225., 
15238648, 8/12/1987, 274., 
15238648, 8/13/1987, 253., 
15238648, 8/14/1987, 218., 
15238648, 8/15/1987, 207., 
15238648, 8/16/1987, 183., 
15238648, 8/17/1987, 161., 
15238648, 8/18/1987, 146., 
15238648, 8/19/1987, 155., 
15238648, 8/20/1987, 183., 
15238648, 8/21/1987, 164., 
15238648, 8/22/1987, 146., 
15238648, 8/23/1987, 135., 
15238648, 8/24/1987, 161., 
15238648, 8/25/1987, 176., 
15238648, 8/26/1987, 170., 
15238648, 8/27/1987, 161., 
15238648, 8/28/1987, 152., 
15238648, 8/29/1987, 146., 
15238648, 8/30/1987, 158., 
15238648, 8/31/1987, 124., 
15238648, 9/1/1987, 99., 
15238648, 9/2/1987, 109., 
15238648, 9/3/1987, 193., 
15238648, 9/4/1987, 270., 
15238648, 9/5/1987, 249., 
15238648, 9/6/1987, 292., 
15238648, 9/7/1987, 494., 
15238648, 9/8/1987, 325., 
15238648, 9/9/1987, 196., 
15238648, 9/10/1987, 183., 
15238648, 9/11/1987, 130., 
15238648, 9/12/1987, 99., 
15238648, 9/13/1987, 75., 
15238648, 9/14/1987, 63., 
15238648, 9/15/1987, 59., 
15238648, 9/16/1987, 56., 
15238648, 9/17/1987, 56., 
15238648, 9/18/1987, 65., 
15238648, 9/19/1987, 65., 
15238648, 9/20/1987, 56., 
15238648, 9/21/1987, 60., 
15238648, 9/22/1987, 180., 
15238648, 9/23/1987, 345., 
15238648, 9/24/1987, 190., 
15238648, 9/25/1987, 119., 
15238648, 9/26/1987, 110., 
15238648, 9/27/1987, 73., 
15238648, 9/28/1987, 58., 
15238648, 9/29/1987, 56., 
15238648, 9/30/1987, 78., 
15238648, 10/1/1987, 59., 
15238648, 10/2/1987, 50., 
15238648, 10/3/1987, 48., 
15238648, 10/4/1987, 48., 
15238648, 10/5/1987, 46., 
15238648, 10/6/1987, 46., 
15238648, 10/7/1987, 58., 
15238648, 10/8/1987, 214., 
15238648, 10/9/1987, 404., 
15238648, 10/10/1987, 233., 
15238648, 10/11/1987, 114., 
15238648, 10/12/1987, 79., 
15238648, 10/13/1987, 72., 
15238648, 10/14/1987, 61., 
15238648, 10/15/1987, 45., 
15238648, 10/16/1987, 43., 
15238648, 10/17/1987, 44., 
15238648, 10/18/1987, 44., 
15238648, 10/19/1987, 44., 
15238648, 10/20/1987, 41., 
15238648, 10/21/1987, 44., 
15238648, 10/22/1987, 46., 
15238648, 10/23/1987, 49., 
15238648, 10/24/1987, 45., 
15238648, 10/25/1987, 41., 
15238648, 10/26/1987, 35., 
15238648, 10/27/1987, 30., 
15238648, 10/28/1987, 25., 
15238648, 10/29/1987, 20., 
15238648, 10/30/1987, 16., 
15238648, 10/31/1987, 13., 
15238648, 11/1/1987, 11., 
15238648, 11/2/1987, 9.0, 
15238648, 11/3/1987, 7.6, 
15238648, 11/4/1987, 6.4, 
15238648, 11/5/1987, 5.2, 
15238648, 11/6/1987, 4.2, 
15238648, 11/7/1987, 3.6, 
15238648, 11/8/1987, 3.0, 
15238648, 11/9/1987, 2.5, 
15238648, 11/10/1987, 2.0, 
15238648, 11/11/1987, 1.7, 
15238648, 11/12/1987, 1.6, 
15238648, 11/13/1987, 1.5, 
15238648, 11/14/1987, 1.4, 
15238648, 11/15/1987, 1.3, 
15238648, 11/16/1987, 1.3, 
15238648, 11/17/1987, 1.2, 
15238648, 11/18/1987, 1.2, 
15238648, 11/19/1987, 1.1, 
15238648, 11/20/1987, 1.1, 
15238648, 11/21/1987, 1.1, 
15238648, 11/22/1987, 1.0, 
15238648, 11/23/1987, 1.0, 
15238648, 11/24/1987, 1.0, 
15238648, 11/25/1987, 1.0, 
15238648, 11/26/1987, 0.50, 
15238648, 11/27/1987, 0.50, 
15238648, 11/28/1987, 0.50, 
15238648, 11/29/1987, 0.50, 
15238648, 11/30/1987, 0.50, 
15238648, 12/1/1987, 0.50, 
15238648, 12/2/1987, 0.50, 
15238648, 12/3/1987, 0.50, 
15238648, 12/4/1987, 0.50, 
15238648, 12/5/1987, 0.50, 
15238648, 12/6/1987, 0.50, 
15238648, 12/7/1987, 0.50, 
15238648, 12/8/1987, 0.50, 
15238648, 12/9/1987, 0.50, 
15238648, 12/10/1987, 0.50, 
15238648, 12/11/1987, 0.50, 
15238648, 12/12/1987, 0.50, 
15238648, 12/13/1987, 0.50, 
15238648, 12/14/1987, 0.50, 
15238648, 12/15/1987, 0.50, 
15238648, 12/16/1987, 0.50, 
15238648, 12/17/1987, 0.50, 
15238648, 12/18/1987, 0.50, 
15238648, 12/19/1987, 0.50, 
15238648, 12/20/1987, 0.50, 
15238648, 12/21/1987, 0.50, 
15238648, 12/22/1987, 0.50, 
15238648, 12/23/1987, 0.50, 
15238648, 12/24/1987, 0.50, 
15238648, 12/25/1987, 0.50, 
15238648, 12/26/1987, 0.50, 
15238648, 12/27/1987, 0.50, 
15238648, 12/28/1987, 0.50, 
15238648, 12/29/1987, 0.50, 
15238648, 12/30/1987, 0.50, 
15238648, 12/31/1987, 0.50, 
15238648, 1/1/1988, 0.50, 
15238648, 1/2/1988, 0.50, 
15238648, 1/3/1988, 0.50, 
15238648, 1/4/1988, 0.50, 
15238648, 1/5/1988, 0.50, 
15238648, 1/6/1988, 0.50, 
15238648, 1/7/1988, 0.50, 
15238648, 1/8/1988, 1.0, 
15238648, 1/9/1988, 1.0, 
15238648, 1/10/1988, 1.0, 
15238648, 1/11/1988, 0.50, 
15238648, 1/12/1988, 0.50, 
15238648, 1/13/1988, 0.50, 
15238648, 1/14/1988, 0.50, 
15238648, 1/15/1988, 0.50, 
15238648, 1/16/1988, 0.50, 
15238648, 1/17/1988, 0.50, 
15238648, 1/18/1988, 0.50, 
15238648, 1/19/1988, 0.50, 
15238648, 1/20/1988, 0.50, 
15238648, 1/21/1988, 0.50, 
15238648, 1/22/1988, 0.50, 
15238648, 1/23/1988, 0.50, 
15238648, 1/24/1988, 0.50, 
15238648, 1/25/1988, 0.50, 
15238648, 1/26/1988, 0.50, 
15238648, 1/27/1988, 0.50, 
15238648, 1/28/1988, 0.50, 
15238648, 1/29/1988, 0.50, 
15238648, 1/30/1988, 0.50, 
15238648, 1/31/1988, 0.50, 
15238648, 2/1/1988, 0.00, 
15238648, 2/2/1988, 0.00, 
15238648, 2/3/1988, 0.00, 
15238648, 2/4/1988, 0.00, 
15238648, 2/5/1988, 0.00, 
15238648, 2/6/1988, 0.00, 
15238648, 2/7/1988, 0.00, 
15238648, 2/8/1988, 0.00, 
15238648, 2/9/1988, 0.00, 
15238648, 2/10/1988, 0.00, 
15238648, 2/11/1988, 0.00, 
15238648, 2/12/1988, 0.00, 
15238648, 2/13/1988, 0.00, 
15238648, 2/14/1988, 0.00, 
15238648, 2/15/1988, 0.00, 
15238648, 2/16/1988, 0.00, 
15238648, 2/17/1988, 0.00, 
15238648, 2/18/1988, 0.00, 
15238648, 2/19/1988, 0.00, 
15238648, 2/20/1988, 0.00, 
15238648, 2/21/1988, 0.00, 
15238648, 2/22/1988, 0.00, 
15238648, 2/23/1988, 0.00, 
15238648, 2/24/1988, 0.00, 
15238648, 2/25/1988, 0.00, 
15238648, 2/26/1988, 0.00, 
15238648, 2/27/1988, 0.00, 
15238648, 2/28/1988, 0.00, 
15238648, 2/29/1988, 0.00, 
15238648, 3/1/1988, 0.00, 
15238648, 3/2/1988, 0.00, 
15238648, 3/3/1988, 0.00, 
15238648, 3/4/1988, 0.00, 
15238648, 3/5/1988, 0.00, 
15238648, 3/6/1988, 0.00, 
15238648, 3/7/1988, 0.00, 
15238648, 3/8/1988, 0.00, 
15238648, 3/9/1988, 0.00, 
15238648, 3/10/1988, 0.00, 
15238648, 3/11/1988, 0.00, 
15238648, 3/12/1988, 0.00, 
15238648, 3/13/1988, 0.00, 
15238648, 3/14/1988, 0.00, 
15238648, 3/15/1988, 0.00, 
15238648, 3/16/1988, 0.00, 
15238648, 3/17/1988, 0.00, 
15238648, 3/18/1988, 0.00, 
15238648, 3/19/1988, 0.00, 
15238648, 3/20/1988, 0.00, 
15238648, 3/21/1988, 0.00, 
15238648, 3/22/1988, 0.00, 
15238648, 3/23/1988, 0.00, 
15238648, 3/24/1988, 0.00, 
15238648, 3/25/1988, 0.00, 
15238648, 3/26/1988, 0.00, 
15238648, 3/27/1988, 0.00, 
15238648, 3/28/1988, 0.00, 
15238648, 3/29/1988, 0.00, 
15238648, 3/30/1988, 0.00, 
15238648, 3/31/1988, 0.00, 
15238648, 4/1/1988, 0.00, 
15238648, 4/2/1988, 0.00, 
15238648, 4/3/1988, 0.00, 
15238648, 4/4/1988, 0.00, 
15238648, 4/5/1988, 0.00, 
15238648, 4/6/1988, 0.00, 
15238648, 4/7/1988, 0.00, 
15238648, 4/8/1988, 0.00, 
15238648, 4/9/1988, 0.00, 
15238648, 4/10/1988, 0.00, 
15238648, 4/11/1988, 0.00, 
15238648, 4/12/1988, 0.00, 
15238648, 4/13/1988, 0.00, 
15238648, 4/14/1988, 0.00, 
15238648, 4/15/1988, 0.00, 
15238648, 4/16/1988, 0.00, 
15238648, 4/17/1988, 0.00, 
15238648, 4/18/1988, 0.00, 
15238648, 4/19/1988, 0.00, 
15238648, 4/20/1988, 0.00, 
15238648, 4/21/1988, 0.00, 
15238648, 4/22/1988, 0.00, 
15238648, 4/23/1988, 0.00, 
15238648, 4/24/1988, 0.00, 
15238648, 4/25/1988, 0.00, 
15238648, 4/26/1988, 0.00, 
15238648, 4/27/1988, 0.00, 
15238648, 4/28/1988, 0.00, 
15238648, 4/29/1988, 0.00, 
15238648, 4/30/1988, 0.00, 
15238648, 5/1/1988, 0.00, 
15238648, 5/2/1988, 0.00, 
15238648, 5/3/1988, 0.00, 
15238648, 5/4/1988, 0.00, 
15238648, 5/5/1988, 0.00, 
15238648, 5/6/1988, 0.00, 
15238648, 5/7/1988, 0.00, 
15238648, 5/8/1988, 0.00, 
15238648, 5/9/1988, 0.00, 
15238648, 5/10/1988, 0.00, 
15238648, 5/11/1988, 0.00, 
15238648, 5/12/1988, 0.00, 
15238648, 5/13/1988, 0.00, 
15238648, 5/14/1988, 0.00, 
15238648, 5/15/1988, 0.00, 
15238648, 5/16/1988, 0.00, 
15238648, 5/17/1988, 0.00, 
15238648, 5/18/1988, 0.00, 
15238648, 5/19/1988, 0.00, 
15238648, 5/20/1988, 0.00, 
15238648, 5/21/1988, 0.00, 
15238648, 5/22/1988, 0.00, 
15238648, 5/23/1988, 0.50, 
15238648, 5/24/1988, 0.50, 
15238648, 5/25/1988, 0.50, 
15238648, 5/26/1988, 0.50, 
15238648, 5/27/1988, 0.50, 
15238648, 5/28/1988, 0.50, 
15238648, 5/29/1988, 0.50, 
15238648, 5/30/1988, 0.50, 
15238648, 5/31/1988, 0.50, 
15238648, 6/1/1988, 0.50, 
15238648, 6/2/1988, 0.50, 
15238648, 6/3/1988, 1.0, 
15238648, 6/4/1988, 1.0, 
15238648, 6/5/1988, 1.0, 
15238648, 6/6/1988, 1.0, 
15238648, 6/7/1988, 1.0, 
15238648, 6/8/1988, 1.0, 
15238648, 6/9/1988, 1.0, 
15238648, 6/10/1988, 1.0, 
15238648, 6/11/1988, 1.0, 
15238648, 6/12/1988, 1.0, 
15238648, 6/13/1988, 1.0, 
15238648, 6/14/1988, 1.0, 
15238648, 6/15/1988, 1.0, 
15238648, 6/16/1988, 1.0, 
15238648, 6/17/1988, 1.0, 
15238648, 6/18/1988, 1.0, 
15238648, 6/19/1988, 1.0, 
15238648, 6/20/1988, 1.0, 
15238648, 6/21/1988, 1.0, 
15238648, 6/22/1988, 1.0, 
15238648, 6/23/1988, 1.0, 
15238648, 6/24/1988, 1.0, 
15238648, 6/25/1988, 1.0, 
15238648, 6/26/1988, 1.0, 
15238648, 6/27/1988, 1.0, 
15238648, 6/28/1988, 1.0, 
15238648, 6/29/1988, 1.0, 
15238648, 6/30/1988, 1.0, 
15238648, 7/1/1988, 1.0, 
15238648, 7/2/1988, 1.0, 
15238648, 7/3/1988, 1.0, 
15238648, 7/4/1988, 1.0, 
15238648, 7/5/1988, 1.0, 
15238648, 7/6/1988, 1.0, 
15238648, 7/7/1988, 1.0, 
15238648, 7/8/1988, 1.0, 
15238648, 7/9/1988, 1.0, 
15238648, 7/10/1988, 1.0, 
15238648, 7/11/1988, 1.0, 
15238648, 7/12/1988, 1.5, 
15238648, 7/13/1988, 1.5, 
15238648, 7/14/1988, 1.5, 
15238648, 7/15/1988, 1.5, 
15238648, 7/16/1988, 2.0, 
15238648, 7/17/1988, 2.0, 
15238648, 7/18/1988, 2.5, 
15238648, 7/19/1988, 5.1, 
15238648, 7/20/1988, 28., 
15238648, 7/21/1988, 17., 
15238648, 7/22/1988, 14., 
15238648, 7/23/1988, 13., 
15238648, 7/24/1988, 12., 
15238648, 7/25/1988, 12., 
15238648, 7/26/1988, 12., 
15238648, 7/27/1988, 12., 
15238648, 7/28/1988, 14., 
15238648, 7/29/1988, 11., 
15238648, 7/30/1988, 12., 
15238648, 7/31/1988, 13., 
15238648, 8/1/1988, 21., 
15238648, 8/2/1988, 14., 
15238648, 8/3/1988, 12., 
15238648, 8/4/1988, 16., 
15238648, 8/5/1988, 13., 
15238648, 8/6/1988, 13., 
15238648, 8/7/1988, 11., 
15238648, 8/8/1988, 12., 
15238648, 8/9/1988, 12., 
15238648, 8/10/1988, 14., 
15238648, 8/11/1988, 17., 
15238648, 8/12/1988, 13., 
15238648, 8/13/1988, 11., 
15238648, 8/14/1988, 11., 
15238648, 8/15/1988, 10., 
15238648, 8/16/1988, 16., 
15238648, 8/17/1988, 28., 
15238648, 8/18/1988, 17., 
15238648, 8/19/1988, 17., 
15238648, 8/20/1988, 18., 
15238648, 8/21/1988, 13., 
15238648, 8/22/1988, 9.8, 
15238648, 8/23/1988, 7.0, 
15238648, 8/24/1988, 6.0, 
15238648, 8/25/1988, 45., 
15238648, 8/26/1988, 24., 
15238648, 8/27/1988, 8.0, 
15238648, 8/28/1988, 7.5, 
15238648, 8/29/1988, 8.6, 
15238648, 8/30/1988, 6.5, 
15238648, 8/31/1988, 5.6, 
15238648, 9/1/1988, 6.5, 
15238648, 9/2/1988, 8.0, 
15238648, 9/3/1988, 3.7, 
15238648, 9/4/1988, 4.4, 
15238648, 9/5/1988, 4.0, 
15238648, 9/6/1988, 2.8, 
15238648, 9/7/1988, 6.5, 
15238648, 9/8/1988, 4.0, 
15238648, 9/9/1988, 6.9, 
15238648, 9/10/1988, 26., 
15238648, 9/11/1988, 17., 
15238648, 9/12/1988, 8.1, 
15238648, 9/13/1988, 5.2, 
15238648, 9/14/1988, 4.0, 
15238648, 9/15/1988, 3.7, 
15238648, 9/16/1988, 19., 
15238648, 9/17/1988, 23., 
15238648, 9/18/1988, 7.2, 
15238648, 9/19/1988, 31., 
15238648, 9/20/1988, 8.6, 
15238648, 9/21/1988, 5.2, 
15238648, 9/22/1988, 2.0, 
15238648, 9/23/1988, 0.74, 
15238648, 9/24/1988, 0.66, 
15238648, 9/25/1988, 0.92, 
15238648, 9/26/1988, 0.92, 
15238648, 9/27/1988, 0.85, 
15238648, 9/28/1988, 0.56, 
15238648, 9/29/1988, 0.40, 
15238648, 9/30/1988, 0.46, 
15238648, 10/1/1988, 0.99, 
15238648, 10/2/1988, 32., 
15238648, 10/3/1988, 47., 
15238648, 10/4/1988, 2.8, 
15238648, 10/5/1988, 8.0, 
15238648, 10/6/1988, 3.4, 
15238648, 10/7/1988, 9.1, 
15238648, 10/8/1988, 8.0, 
15238648, 10/9/1988, 2.3, 
15238648, 10/10/1988, 0.87, 
15238648, 10/11/1988, 0.51, 
15238648, 10/12/1988, 0.42, 
15238648, 10/13/1988, 0.42, 
15238648, 10/14/1988, 0.31, 
15238648, 10/15/1988, 0.24, 
15238648, 10/16/1988, 0.22, 
15238648, 10/17/1988, 0.20, 
15238648, 10/18/1988, 0.20, 
15238648, 10/19/1988, 0.20, 
15238648, 10/20/1988, 0.20, 
15238648, 10/21/1988, 0.20, 
15238648, 10/22/1988, 0.20, 
15238648, 10/23/1988, 0.20, 
15238648, 10/24/1988, 0.23, 
15238648, 10/25/1988, 0.17, 
15238648, 10/26/1988, 0.14, 
15238648, 10/27/1988, 0.14, 
15238648, 10/28/1988, 0.14, 
15238648, 10/29/1988, 0.14, 
15238648, 10/30/1988, 0.12, 
15238648, 10/31/1988, 0.12, 
15238648, 11/1/1988, 0.10, 
15238648, 11/2/1988, 0.10, 
15238648, 11/3/1988, 0.08, 
15238648, 11/4/1988, 0.08, 
15238648, 11/5/1988, 0.06, 
15238648, 11/6/1988, 0.06, 
15238648, 11/7/1988, 0.04, 
15238648, 11/8/1988, 0.04, 
15238648, 11/9/1988, 0.04, 
15238648, 11/10/1988, 0.04, 
15238648, 11/11/1988, 0.02, 
15238648, 11/12/1988, 0.02, 
15238648, 11/13/1988, 0.02, 
15238648, 11/14/1988, 0.02, 
15238648, 11/15/1988, 0.00, 
15238648, 11/16/1988, 0.00, 
15238648, 11/17/1988, 0.00, 
15238648, 11/18/1988, 0.00, 
15238648, 11/19/1988, 0.00, 
15238648, 11/20/1988, 0.00, 
15238648, 11/21/1988, 0.00, 
15238648, 11/22/1988, 0.00, 
15238648, 11/23/1988, 0.00, 
15238648, 11/24/1988, 0.00, 
15238648, 11/25/1988, 0.00, 
15238648, 11/26/1988, 0.00, 
15238648, 11/27/1988, 0.00, 
15238648, 11/28/1988, 0.00, 
15238648, 11/29/1988, 0.00, 
15238648, 11/30/1988, 0.00, 
15238648, 12/1/1988, 0.00, 
15238648, 12/2/1988, 0.00, 
15238648, 12/3/1988, 0.00, 
15238648, 12/4/1988, 0.00, 
15238648, 12/5/1988, 0.00, 
15238648, 12/6/1988, 0.00, 
15238648, 12/7/1988, 0.00, 
15238648, 12/8/1988, 0.00, 
15238648, 12/9/1988, 0.00, 
15238648, 12/10/1988, 0.00, 
15238648, 12/11/1988, 0.00, 
15238648, 12/12/1988, 0.00, 
15238648, 12/13/1988, 0.00, 
15238648, 12/14/1988, 0.00, 
15238648, 12/15/1988, 0.00, 
15238648, 12/16/1988, 0.00, 
15238648, 12/17/1988, 0.00, 
15238648, 12/18/1988, 0.00, 
15238648, 12/19/1988, 0.00, 
15238648, 12/20/1988, 0.00, 
15238648, 12/21/1988, 0.00, 
15238648, 12/22/1988, 0.00, 
15238648, 12/23/1988, 0.00, 
15238648, 12/24/1988, 0.00, 
15238648, 12/25/1988, 0.00, 
15238648, 12/26/1988, 0.00, 
15238648, 12/27/1988, 0.00, 
15238648, 12/28/1988, 0.00, 
15238648, 12/29/1988, 0.00, 
15238648, 12/30/1988, 0.00, 
15238648, 12/31/1988, 0.00, 
15238648, 1/1/1989, 0.00, 
15238648, 1/2/1989, 0.00, 
15238648, 1/3/1989, 0.00, 
15238648, 1/4/1989, 0.00, 
15238648, 1/5/1989, 0.00, 
15238648, 1/6/1989, 0.00, 
15238648, 1/7/1989, 0.00, 
15238648, 1/8/1989, 0.00, 
15238648, 1/9/1989, 0.00, 
15238648, 1/10/1989, 0.00, 
15238648, 1/11/1989, 0.00, 
15238648, 1/12/1989, 0.00, 
15238648, 1/13/1989, 0.00, 
15238648, 1/14/1989, 0.00, 
15238648, 1/15/1989, 0.00, 
15238648, 1/16/1989, 0.00, 
15238648, 1/17/1989, 0.00, 
15238648, 1/18/1989, 0.00, 
15238648, 1/19/1989, 0.00, 
15238648, 1/20/1989, 0.00, 
15238648, 1/21/1989, 0.00, 
15238648, 1/22/1989, 0.00, 
15238648, 1/23/1989, 0.00, 
15238648, 1/24/1989, 0.00, 
15238648, 1/25/1989, 0.00, 
15238648, 1/26/1989, 0.00, 
15238648, 1/27/1989, 0.00, 
15238648, 1/28/1989, 0.00, 
15238648, 1/29/1989, 0.00, 
15238648, 1/30/1989, 0.00, 
15238648, 1/31/1989, 0.00, 
15238648, 2/1/1989, 0.00, 
15238648, 2/2/1989, 0.00, 
15238648, 2/3/1989, 0.00, 
15238648, 2/4/1989, 0.00, 
15238648, 2/5/1989, 0.00, 
15238648, 2/6/1989, 0.00, 
15238648, 2/7/1989, 0.00, 
15238648, 2/8/1989, 0.00, 
15238648, 2/9/1989, 0.00, 
15238648, 2/10/1989, 0.00, 
15238648, 2/11/1989, 0.00, 
15238648, 2/12/1989, 0.00, 
15238648, 2/13/1989, 0.00, 
15238648, 2/14/1989, 0.00, 
15238648, 2/15/1989, 0.00, 
15238648, 2/16/1989, 0.00, 
15238648, 2/17/1989, 0.00, 
15238648, 2/18/1989, 0.00, 
15238648, 2/19/1989, 0.00, 
15238648, 2/20/1989, 0.00, 
15238648, 2/21/1989, 0.00, 
15238648, 2/22/1989, 0.00, 
15238648, 2/23/1989, 0.00, 
15238648, 2/24/1989, 0.00, 
15238648, 2/25/1989, 0.00, 
15238648, 2/26/1989, 0.00, 
15238648, 2/27/1989, 0.00, 
15238648, 2/28/1989, 0.00, 
15238648, 3/1/1989, 0.00, 
15238648, 3/2/1989, 0.00, 
15238648, 3/3/1989, 0.00, 
15238648, 3/4/1989, 0.00, 
15238648, 3/5/1989, 0.00, 
15238648, 3/6/1989, 0.00, 
15238648, 3/7/1989, 0.00, 
15238648, 3/8/1989, 0.00, 
15238648, 3/9/1989, 0.00, 
15238648, 3/10/1989, 0.00, 
15238648, 3/11/1989, 0.00, 
15238648, 3/12/1989, 0.00, 
15238648, 3/13/1989, 0.00, 
15238648, 3/14/1989, 0.00, 
15238648, 3/15/1989, 0.00, 
15238648, 3/16/1989, 0.00, 
15238648, 3/17/1989, 0.00, 
15238648, 3/18/1989, 0.00, 
15238648, 3/19/1989, 0.00, 
15238648, 3/20/1989, 0.00, 
15238648, 3/21/1989, 0.00, 
15238648, 3/22/1989, 0.00, 
15238648, 3/23/1989, 0.00, 
15238648, 3/24/1989, 0.00, 
15238648, 3/25/1989, 0.00, 
15238648, 3/26/1989, 0.00, 
15238648, 3/27/1989, 0.00, 
15238648, 3/28/1989, 0.00, 
15238648, 3/29/1989, 0.00, 
15238648, 3/30/1989, 0.00, 
15238648, 3/31/1989, 0.00, 
15238648, 4/1/1989, 0.00, 
15238648, 4/2/1989, 0.00, 
15238648, 4/3/1989, 0.00, 
15238648, 4/4/1989, 0.00, 
15238648, 4/5/1989, 0.00, 
15238648, 4/6/1989, 0.00, 
15238648, 4/7/1989, 0.00, 
15238648, 4/8/1989, 0.00, 
15238648, 4/9/1989, 0.00, 
15238648, 4/10/1989, 0.00, 
15238648, 4/11/1989, 0.00, 
15238648, 4/12/1989, 0.00, 
15238648, 4/13/1989, 0.00, 
15238648, 4/14/1989, 0.00, 
15238648, 4/15/1989, 0.00, 
15238648, 4/16/1989, 0.00, 
15238648, 4/17/1989, 0.00, 
15238648, 4/18/1989, 0.00, 
15238648, 4/19/1989, 0.00, 
15238648, 4/20/1989, 0.00, 
15238648, 4/21/1989, 0.00, 
15238648, 4/22/1989, 0.00, 
15238648, 4/23/1989, 0.00, 
15238648, 4/24/1989, 0.00, 
15238648, 4/25/1989, 0.00, 
15238648, 4/26/1989, 0.00, 
15238648, 4/27/1989, 0.00, 
15238648, 4/28/1989, 0.00, 
15238648, 4/29/1989, 0.00, 
15238648, 4/30/1989, 0.00, 
15238648, 5/1/1989, 0.00, 
15238648, 5/2/1989, 0.00, 
15238648, 5/3/1989, 0.00, 
15238648, 5/4/1989, 0.00, 
15238648, 5/5/1989, 0.50, 
15238648, 5/6/1989, 0.50, 
15238648, 5/7/1989, 0.50, 
15238648, 5/8/1989, 0.50, 
15238648, 5/9/1989, 0.50, 
15238648, 5/10/1989, 0.50, 
15238648, 5/11/1989, 0.50, 
15238648, 5/12/1989, 0.50, 
15238648, 5/13/1989, 0.50, 
15238648, 5/14/1989, 0.50, 
15238648, 5/15/1989, 0.50, 
15238648, 5/16/1989, 0.50, 
15238648, 5/17/1989, 1.0, 
15238648, 5/18/1989, 1.0, 
15238648, 5/19/1989, 1.0, 
15238648, 5/20/1989, 1.0, 
15238648, 5/21/1989, 1.0, 
15238648, 5/22/1989, 1.0, 
15238648, 5/23/1989, 1.0, 
15238648, 5/24/1989, 1.0, 
15238648, 5/25/1989, 1.0, 
15238648, 5/26/1989, 1.0, 
15238648, 5/27/1989, 1.0, 
15238648, 5/28/1989, 1.5, 
15238648, 5/29/1989, 1.5, 
15238648, 5/30/1989, 2.0, 
15238648, 5/31/1989, 2.5, 
15238648, 6/1/1989, 3.5, 
15238648, 6/2/1989, 4.5, 
15238648, 6/3/1989, 5.5, 
15238648, 6/4/1989, 6.5, 
15238648, 6/5/1989, 8.5, 
15238648, 6/6/1989, 11., 
15238648, 6/7/1989, 14., 
15238648, 6/8/1989, 18., 
15238648, 6/9/1989, 22., 
15238648, 6/10/1989, 28., 
15238648, 6/11/1989, 38., 
15238648, 6/12/1989, 46., 
15238648, 6/13/1989, 59., 
15238648, 6/14/1989, 64., 
15238648, 6/15/1989, 67., 
15238648, 6/16/1989, 73., 
15238648, 6/17/1989, 75., 
15238648, 6/18/1989, 89., 
15238648, 6/19/1989, 100., 
15238648, 6/20/1989, 94., 
15238648, 6/21/1989, 96., 
15238648, 6/22/1989, 117., 
15238648, 6/23/1989, 130., 
15238648, 6/24/1989, 127., 
15238648, 6/25/1989, 150., 
15238648, 6/26/1989, 170., 
15238648, 6/27/1989, 190., 
15238648, 6/28/1989, 211., 
15238648, 6/29/1989, 214., 
15238648, 6/30/1989, 204., 
15238648, 7/1/1989, 260., 
15238648, 7/2/1989, 339., 
15238648, 7/3/1989, 316., 
15238648, 7/4/1989, 284., 
15238648, 7/5/1989, 258., 
15238648, 7/6/1989, 230., 
15238648, 7/7/1989, 207., 
15238648, 7/8/1989, 203., 
15238648, 7/9/1989, 211., 
15238648, 7/10/1989, 245., 
15238648, 7/11/1989, 253., 
15238648, 7/12/1989, 241., 
15238648, 7/13/1989, 265., 
15238648, 7/14/1989, 408., 
15238648, 7/15/1989, 475., 
15238648, 7/16/1989, 421., 
15238648, 7/17/1989, 427., 
15238648, 7/18/1989, 410., 
15238648, 7/19/1989, 351., 
15238648, 7/20/1989, 320., 
15238648, 7/21/1989, 288., 
15238648, 7/22/1989, 258., 
15238648, 7/23/1989, 287., 
15238648, 7/24/1989, 334., 
15238648, 7/25/1989, 292., 
15238648, 7/26/1989, 250., 
15238648, 7/27/1989, 245., 
15238648, 7/28/1989, 233., 
15238648, 7/29/1989, 310., 
15238648, 7/30/1989, 455., 
15238648, 7/31/1989, 451., 
15238648, 8/1/1989, 404., 
15238648, 8/2/1989, 366., 
15238648, 8/3/1989, 335., 
15238648, 8/4/1989, 340., 
15238648, 8/5/1989, 371., 
15238648, 8/6/1989, 376., 
15238648, 8/7/1989, 340., 
15238648, 8/8/1989, 376., 
15238648, 8/9/1989, 513., 
15238648, 8/10/1989, 534., 
15238648, 8/11/1989, 445., 
15238648, 8/12/1989, 410., 
15238648, 8/13/1989, 366., 
15238648, 8/14/1989, 302., 
15238648, 8/15/1989, 262., 
15238648, 8/16/1989, 249., 
15238648, 8/17/1989, 319., 
15238648, 8/18/1989, 525., 
15238648, 8/19/1989, 482., 
15238648, 8/20/1989, 341., 
15238648, 8/21/1989, 365., 
15238648, 8/22/1989, 293., 
15238648, 8/23/1989, 344., 
15238648, 8/24/1989, 578., 
15238648, 8/25/1989, 1240., 
15238648, 8/26/1989, 669., 
15238648, 8/27/1989, 514., 
15238648, 8/28/1989, 534., 
15238648, 8/29/1989, 482., 
15238648, 8/30/1989, 383., 
15238648, 8/31/1989, 320., 
15238648, 9/1/1989, 568., 
15238648, 9/2/1989, 589., 
15238648, 9/3/1989, 351., 
15238648, 9/4/1989, 246., 
15238648, 9/5/1989, 287., 
15238648, 9/6/1989, 283., 
15238648, 9/7/1989, 306., 
15238648, 9/8/1989, 365., 
15238648, 9/9/1989, 1130., 
15238648, 9/10/1989, 981., 
15238648, 9/11/1989, 458., 
15238648, 9/12/1989, 421., 
15238648, 9/13/1989, 259., 
15238648, 9/14/1989, 180., 
15238648, 9/15/1989, 141., 
15238648, 9/16/1989, 103., 
15238648, 9/17/1989, 114., 
15238648, 9/18/1989, 119., 
15238648, 9/19/1989, 154., 
15238648, 9/20/1989, 167., 
15238648, 9/21/1989, 240., 
15238648, 9/22/1989, 310., 
15238648, 9/23/1989, 365., 
15238648, 9/24/1989, 526., 
15238648, 9/25/1989, 327., 
15238648, 9/26/1989, 191., 
15238648, 9/27/1989, 155., 
15238648, 9/28/1989, 120., 
15238648, 9/29/1989, 87., 
15238648, 9/30/1989, 98., 
15238648, 10/1/1989, 225., 
15238648, 10/2/1989, 123., 
15238648, 10/3/1989, 94., 
15238648, 10/4/1989, 143., 
15238648, 10/5/1989, 170., 
15238648, 10/6/1989, 240., 
15238648, 10/7/1989, 153., 
15238648, 10/8/1989, 78., 
15238648, 10/9/1989, 52., 
15238648, 10/10/1989, 46., 
15238648, 10/11/1989, 33., 
15238648, 10/12/1989, 30., e
15238648, 10/13/1989, 28., e
15238648, 10/14/1989, 26., e
15238648, 10/15/1989, 24., e
15238648, 10/16/1989, 22., e
15238648, 10/17/1989, 22., e
15238648, 10/18/1989, 20., e
15238648, 10/19/1989, 19., e
15238648, 10/20/1989, 19., e
15238648, 10/21/1989, 18., e
15238648, 10/22/1989, 17., e
15238648, 10/23/1989, 16., e
15238648, 10/24/1989, 15., e
15238648, 10/25/1989, 14., e
15238648, 10/26/1989, 13., e
15238648, 10/27/1989, 12., e
15238648, 10/28/1989, 11., e
15238648, 10/29/1989, 10., e
15238648, 10/30/1989, 9.5, e
15238648, 10/31/1989, 8.5, e
15238648, 11/1/1989, 9.0, e
15238648, 11/2/1989, 12., e
15238648, 11/3/1989, 9.0, e
15238648, 11/4/1989, 7.5, e
15238648, 11/5/1989, 6.0, e
15238648, 11/6/1989, 5.5, e
15238648, 11/7/1989, 5.0, e
15238648, 11/8/1989, 4.5, e
15238648, 11/9/1989, 4.5, e
15238648, 11/10/1989, 4.0, e
15238648, 11/11/1989, 3.5, e
15238648, 11/12/1989, 3.5, e
15238648, 11/13/1989, 3.0, e
15238648, 11/14/1989, 3.0, e
15238648, 11/15/1989, 3.0, e
15238648, 11/16/1989, 2.5, e
15238648, 11/17/1989, 2.5, e
15238648, 11/18/1989, 2.0, e
15238648, 11/19/1989, 2.0, e
15238648, 11/20/1989, 2.0, e
15238648, 11/21/1989, 1.5, e
15238648, 11/22/1989, 1.5, e
15238648, 11/23/1989, 1.5, e
15238648, 11/24/1989, 1.5, e
15238648, 11/25/1989, 1.5, e
15238648, 11/26/1989, 1.0, e
15238648, 11/27/1989, 1.0, e
15238648, 11/28/1989, 1.0, e
15238648, 11/29/1989, 1.0, e
15238648, 11/30/1989, 1.0, e
15238648, 12/1/1989, 1.0, e
15238648, 12/2/1989, 1.0, e
15238648, 12/3/1989, 0.50, e
15238648, 12/4/1989, 0.50, e
15238648, 12/5/1989, 0.50, e
15238648, 12/6/1989, 0.50, e
15238648, 12/7/1989, 0.50, e
15238648, 12/8/1989, 0.50, e
15238648, 12/9/1989, 0.50, e
15238648, 12/10/1989, 0.50, e
15238648, 12/11/1989, 0.50, e
15238648, 12/12/1989, 0.50, e
15238648, 12/13/1989, 0.50, e
15238648, 12/14/1989, 0.50, e
15238648, 12/15/1989, 0.50, e
15238648, 12/16/1989, 0.50, e
15238648, 12/17/1989, 0.50, e
15238648, 12/18/1989, 0.50, e
15238648, 12/19/1989, 0.50, e
15238648, 12/20/1989, 0.50, e
15238648, 12/21/1989, 0.00, e
15238648, 12/22/1989, 0.00, e
15238648, 12/23/1989, 0.00, e
15238648, 12/24/1989, 0.00, e
15238648, 12/25/1989, 0.00, e
15238648, 12/26/1989, 0.00, e
15238648, 12/27/1989, 0.00, e
15238648, 12/28/1989, 0.00, e
15238648, 12/29/1989, 0.00, e
15238648, 12/30/1989, 0.00, e
15238648, 12/31/1989, 0.00, e
15238648, 1/1/1990, 0.00, e
15238648, 1/2/1990, 0.00, e
15238648, 1/3/1990, 0.00, e
15238648, 1/4/1990, 0.00, e
15238648, 1/5/1990, 0.00, e
15238648, 1/6/1990, 0.00, e
15238648, 1/7/1990, 0.00, e
15238648, 1/8/1990, 0.00, e
15238648, 1/9/1990, 0.00, e
15238648, 1/10/1990, 0.00, e
15238648, 1/11/1990, 0.00, e
15238648, 1/12/1990, 0.00, e
15238648, 1/13/1990, 0.00, e
15238648, 1/14/1990, 0.00, e
15238648, 1/15/1990, 0.00, e
15238648, 1/16/1990, 0.00, e
15238648, 1/17/1990, 0.00, e
15238648, 1/18/1990, 0.00, e
15238648, 1/19/1990, 0.00, e
15238648, 1/20/1990, 0.00, e
15238648, 1/21/1990, 0.00, e
15238648, 1/22/1990, 0.00, e
15238648, 1/23/1990, 0.00, e
15238648, 1/24/1990, 0.00, e
15238648, 1/25/1990, 0.00, e
15238648, 1/26/1990, 0.00, e
15238648, 1/27/1990, 0.00, e
15238648, 1/28/1990, 0.00, e
15238648, 1/29/1990, 0.00, e
15238648, 1/30/1990, 0.00, e
15238648, 1/31/1990, 0.00, e
15238648, 2/1/1990, 0.00, e
15238648, 2/2/1990, 0.00, e
15238648, 2/3/1990, 0.00, e
15238648, 2/4/1990, 0.00, e
15238648, 2/5/1990, 0.00, e
15238648, 2/6/1990, 0.00, e
15238648, 2/7/1990, 0.00, e
15238648, 2/8/1990, 0.00, e
15238648, 2/9/1990, 0.00, e
15238648, 2/10/1990, 0.00, e
15238648, 2/11/1990, 0.00, e
15238648, 2/12/1990, 0.00, e
15238648, 2/13/1990, 0.00, e
15238648, 2/14/1990, 0.00, e
15238648, 2/15/1990, 0.00, e
15238648, 2/16/1990, 0.00, e
15238648, 2/17/1990, 0.00, e
15238648, 2/18/1990, 0.00, 
15238648, 2/19/1990, 0.00, e
15238648, 2/20/1990, 0.00, e
15238648, 2/21/1990, 0.00, e
15238648, 2/22/1990, 0.00, e
15238648, 2/23/1990, 0.00, e
15238648, 2/24/1990, 0.00, e
15238648, 2/25/1990, 0.00, e
15238648, 2/26/1990, 0.00, e
15238648, 2/27/1990, 0.00, e
15238648, 2/28/1990, 0.00, e
15238648, 3/1/1990, 0.00, e
15238648, 3/2/1990, 0.00, e
15238648, 3/3/1990, 0.00, e
15238648, 3/4/1990, 0.00, e
15238648, 3/5/1990, 0.00, e
15238648, 3/6/1990, 0.00, e
15238648, 3/7/1990, 0.00, e
15238648, 3/8/1990, 0.00, e
15238648, 3/9/1990, 0.00, e
15238648, 3/10/1990, 0.00, e
15238648, 3/11/1990, 0.00, e
15238648, 3/12/1990, 0.00, e
15238648, 3/13/1990, 0.00, e
15238648, 3/14/1990, 0.00, e
15238648, 3/15/1990, 0.00, e
15238648, 3/16/1990, 0.00, e
15238648, 3/17/1990, 0.00, e
15238648, 3/18/1990, 0.00, e
15238648, 3/19/1990, 0.00, e
15238648, 3/20/1990, 0.00, e
15238648, 3/21/1990, 0.00, e
15238648, 3/22/1990, 0.00, e
15238648, 3/23/1990, 0.00, e
15238648, 3/24/1990, 0.00, e
15238648, 3/25/1990, 0.00, e
15238648, 3/26/1990, 0.00, e
15238648, 3/27/1990, 0.00, e
15238648, 3/28/1990, 0.00, e
15238648, 3/29/1990, 0.00, e
15238648, 3/30/1990, 0.00, e
15238648, 3/31/1990, 0.00, e
15238648, 4/1/1990, 0.00, e
15238648, 4/2/1990, 0.00, e
15238648, 4/3/1990, 0.00, e
15238648, 4/4/1990, 0.00, e
15238648, 4/5/1990, 0.00, e
15238648, 4/6/1990, 0.00, e
15238648, 4/7/1990, 0.00, e
15238648, 4/8/1990, 0.00, e
15238648, 4/9/1990, 0.00, e
15238648, 4/10/1990, 0.00, e
15238648, 4/11/1990, 0.00, e
15238648, 4/12/1990, 0.00, e
15238648, 4/13/1990, 0.00, e
15238648, 4/14/1990, 0.00, e
15238648, 4/15/1990, 0.00, e
15238648, 4/16/1990, 0.00, e
15238648, 4/17/1990, 0.00, e
15238648, 4/18/1990, 0.00, e
15238648, 4/19/1990, 0.00, e
15238648, 4/20/1990, 0.00, e
15238648, 4/21/1990, 0.00, e
15238648, 4/22/1990, 0.00, e
15238648, 4/23/1990, 0.00, e
15238648, 4/24/1990, 0.00, e
15238648, 4/25/1990, 0.00, e
15238648, 4/26/1990, 0.00, e
15238648, 4/27/1990, 0.00, e
15238648, 4/28/1990, 0.00, e
15238648, 4/29/1990, 0.00, e
15238648, 4/30/1990, 0.00, e
15238648, 5/1/1990, 0.00, e
15238648, 5/2/1990, 0.00, e
15238648, 5/3/1990, 0.00, e
15238648, 5/4/1990, 0.00, e
15238648, 5/5/1990, 0.00, e
15238648, 5/6/1990, 0.00, e
15238648, 5/7/1990, 0.50, e
15238648, 5/8/1990, 0.50, e
15238648, 5/9/1990, 0.50, e
15238648, 5/10/1990, 0.50, e
15238648, 5/11/1990, 0.50, e
15238648, 5/12/1990, 0.50, e
15238648, 5/13/1990, 1.0, e
15238648, 5/14/1990, 1.0, e
15238648, 5/15/1990, 1.0, e
15238648, 5/16/1990, 1.0, e
15238648, 5/17/1990, 1.0, e
15238648, 5/18/1990, 1.0, e
15238648, 5/19/1990, 1.5, e
15238648, 5/20/1990, 1.5, e
15238648, 5/21/1990, 1.5, e
15238648, 5/22/1990, 2.0, e
15238648, 5/23/1990, 2.5, e
15238648, 5/24/1990, 2.5, e
15238648, 5/25/1990, 3.0, e
15238648, 5/26/1990, 4.0, e
15238648, 5/27/1990, 5.0, e
15238648, 5/28/1990, 6.0, e
15238648, 5/29/1990, 8.0, e
15238648, 5/30/1990, 10., e
15238648, 5/31/1990, 12., e
15238648, 6/1/1990, 19., e
15238648, 6/2/1990, 24., e
15238648, 6/3/1990, 32., e
15238648, 6/4/1990, 44., e
15238648, 6/5/1990, 60., e
15238648, 6/6/1990, 80., e
15238648, 6/7/1990, 110., e
15238648, 6/8/1990, 140., e
15238648, 6/9/1990, 180., e
15238648, 6/10/1990, 220., e
15238648, 6/11/1990, 200., e
15238648, 6/12/1990, 180., e
15238648, 6/13/1990, 200., e
15238648, 6/14/1990, 220., e
15238648, 6/15/1990, 200., e
15238648, 6/16/1990, 190., e
15238648, 6/17/1990, 170., e
15238648, 6/18/1990, 159., 
15238648, 6/19/1990, 156., 
15238648, 6/20/1990, 156., 
15238648, 6/21/1990, 147., 
15238648, 6/22/1990, 139., 
15238648, 6/23/1990, 153., 
15238648, 6/24/1990, 169., 
15238648, 6/25/1990, 156., 
15238648, 6/26/1990, 159., 
15238648, 6/27/1990, 204., 
15238648, 6/28/1990, 282., 
15238648, 6/29/1990, 305., 
15238648, 6/30/1990, 283., 
15238648, 7/1/1990, 264., 
15238648, 7/2/1990, 246., 
15238648, 7/3/1990, 259., 
15238648, 7/4/1990, 264., 
15238648, 7/5/1990, 225., 
15238648, 7/6/1990, 176., 
15238648, 7/7/1990, 159., 
15238648, 7/8/1990, 172., 
15238648, 7/9/1990, 162., 
15238648, 7/10/1990, 141., 
15238648, 7/11/1990, 138., 
15238648, 7/12/1990, 125., 
15238648, 7/13/1990, 120., 
15238648, 7/14/1990, 120., 
15238648, 7/15/1990, 125., 
15238648, 7/16/1990, 122., 
15238648, 7/17/1990, 125., 
15238648, 7/18/1990, 122., 
15238648, 7/19/1990, 120., 
15238648, 7/20/1990, 110., e
15238648, 7/21/1990, 110., e
15238648, 7/22/1990, 110., e
15238648, 7/23/1990, 110., e
15238648, 7/24/1990, 120., 
15238648, 7/25/1990, 110., e
15238648, 7/26/1990, 122., 
15238648, 7/27/1990, 153., 
15238648, 7/28/1990, 169., 
15238648, 7/29/1990, 249., 
15238648, 7/30/1990, 50., e
15238648, 7/31/1990, 13., e
15238648, 8/1/1990, 11., e
15238648, 8/2/1990, 10., e
15238648, 8/3/1990, 8.5, e
15238648, 8/4/1990, 8.5, e
15238648, 8/5/1990, 8.0, e
15238648, 8/6/1990, 8.0, e
15238648, 8/7/1990, 8.0, e
15238648, 8/8/1990, 8.0, e
15238648, 8/9/1990, 8.5, e
15238648, 8/10/1990, 9.0, e
15238648, 8/11/1990, 13., e
15238648, 8/12/1990, 12., 
15238648, 8/13/1990, 11., 
15238648, 8/14/1990, 10., 
15238648, 8/15/1990, 10., 
15238648, 8/16/1990, 11., 
15238648, 8/17/1990, 12., 
15238648, 8/18/1990, 10., 
15238648, 8/19/1990, 10., 
15238648, 8/20/1990, 9.7, 
15238648, 8/21/1990, 9.0, 
15238648, 8/22/1990, 8.7, 
15238648, 8/23/1990, 9.0, 
15238648, 8/24/1990, 9.5, 
15238648, 8/25/1990, 10., 
15238648, 8/26/1990, 10., 
15238648, 8/27/1990, 11., 
15238648, 8/28/1990, 9.7, 
15238648, 8/29/1990, 8.7, 
15238648, 8/30/1990, 8.4, 
15238648, 8/31/1990, 8.4, 
15238648, 9/1/1990, 8.4, 
15238648, 9/2/1990, 8.4, 
15238648, 9/3/1990, 9.0, 
15238648, 9/4/1990, 9.7, 
15238648, 9/5/1990, 9.7, 
15238648, 9/6/1990, 9.3, 
15238648, 9/7/1990, 8.4, 
15238648, 9/8/1990, 8.7, 
15238648, 9/9/1990, 9.7, 
15238648, 9/10/1990, 9.0, 
15238648, 9/11/1990, 8.7, 
15238648, 9/12/1990, 11., 
15238648, 9/13/1990, 12., 
15238648, 9/14/1990, 13., 
15238648, 9/15/1990, 11., 
15238648, 9/16/1990, 11., 
15238648, 9/17/1990, 12., 
15238648, 9/18/1990, 10., 
15238648, 9/19/1990, 12., 
15238648, 9/20/1990, 13., 
15238648, 9/21/1990, 13., 
15238648, 9/22/1990, 10., 
15238648, 9/23/1990, 9.7, 
15238648, 9/24/1990, 8.7, 
15238648, 9/25/1990, 8.1, 
15238648, 9/26/1990, 8.7, 
15238648, 9/27/1990, 9.3, 
15238648, 9/28/1990, 8.4, 
15238648, 9/29/1990, 7.2, 
15238648, 9/30/1990, 6.7, 
15238648, 10/1/1990, 5.9, 
15238648, 10/2/1990, 4.8, 
15238648, 10/3/1990, 4.8, 
15238648, 10/4/1990, 4.3, 
15238648, 10/5/1990, 5.4, 
15238648, 10/6/1990, 5.5, 
15238648, 10/7/1990, 5.2, 
15238648, 10/8/1990, 5.2, 
15238648, 10/9/1990, 5.2, 
15238648, 10/10/1990, 7.2, 
15238648, 10/11/1990, 7.2, 
15238648, 10/12/1990, 5.3, 
15238648, 10/13/1990, 4.6, 
15238648, 10/14/1990, 3.7, 
15238648, 10/15/1990, 2.5, e
15238648, 10/16/1990, 2.1, 
15238648, 10/17/1990, 2.1, 
15238648, 10/18/1990, 2.1, 
15238648, 10/19/1990, 2.6, 
15238648, 10/20/1990, 2.4, 
15238648, 10/21/1990, 2.0, 
15238648, 10/22/1990, 1.8, 
15238648, 10/23/1990, 2.4, 
15238648, 10/24/1990, 2.1, 
15238648, 10/25/1990, 1.8, 
15238648, 10/26/1990, 1.6, 
15238648, 10/27/1990, 1.1, 
15238648, 10/28/1990, 0.60, e
15238648, 10/29/1990, 0.40, e
15238648, 10/30/1990, 0.20, e
15238648, 10/31/1990, 0.02, e
15238648, 11/1/1990, 0.02, e
15238648, 11/2/1990, 0.02, e
15238648, 11/3/1990, 0.00, e
15238648, 11/4/1990, 0.00, e
15238648, 11/5/1990, 0.00, e
15238648, 11/6/1990, 0.00, e
15238648, 11/7/1990, 0.00, e
15238648, 11/8/1990, 0.00, e
15238648, 11/9/1990, 0.00, e
15238648, 11/10/1990, 0.00, e
15238648, 11/11/1990, 0.00, e
15238648, 11/12/1990, 0.00, e
15238648, 11/13/1990, 0.00, e
15238648, 11/14/1990, 0.00, e
15238648, 11/15/1990, 0.00, e
15238648, 11/16/1990, 0.00, e
15238648, 11/17/1990, 0.00, e
15238648, 11/18/1990, 0.00, e
15238648, 11/19/1990, 0.00, e
15238648, 11/20/1990, 0.00, e
15238648, 11/21/1990, 0.00, e
15238648, 11/22/1990, 0.00, e
15238648, 11/23/1990, 0.00, e
15238648, 11/24/1990, 0.00, e
15238648, 11/25/1990, 0.00, e
15238648, 11/26/1990, 0.00, e
15238648, 11/27/1990, 0.00, e
15238648, 11/28/1990, 0.00, e
15238648, 11/29/1990, 0.00, e
15238648, 11/30/1990, 0.00, e
15238648, 12/1/1990, 0.00, e
15238648, 12/2/1990, 0.00, e
15238648, 12/3/1990, 0.00, e
15238648, 12/4/1990, 0.00, e
15238648, 12/5/1990, 0.00, e
15238648, 12/6/1990, 0.00, e
15238648, 12/7/1990, 0.00, e
15238648, 12/8/1990, 0.00, e
15238648, 12/9/1990, 0.00, e
15238648, 12/10/1990, 0.00, e
15238648, 12/11/1990, 0.00, e
15238648, 12/12/1990, 0.00, e
15238648, 12/13/1990, 0.00, e
15238648, 12/14/1990, 0.00, e
15238648, 12/15/1990, 0.00, e
15238648, 12/16/1990, 0.00, e
15238648, 12/17/1990, 0.00, e
15238648, 12/18/1990, 0.00, e
15238648, 12/19/1990, 0.00, e
15238648, 12/20/1990, 0.00, e
15238648, 12/21/1990, 0.00, e
15238648, 12/22/1990, 0.00, e
15238648, 12/23/1990, 0.00, e
15238648, 12/24/1990, 0.00, e
15238648, 12/25/1990, 0.00, e
15238648, 12/26/1990, 0.00, e
15238648, 12/27/1990, 0.00, e
15238648, 12/28/1990, 0.00, e
15238648, 12/29/1990, 0.00, e
15238648, 12/30/1990, 0.00, e
15238648, 12/31/1990, 0.00, e
15238648, 1/1/1991, 0.00, e
15238648, 1/2/1991, 0.00, e
15238648, 1/3/1991, 0.00, e
15238648, 1/4/1991, 0.00, e
15238648, 1/5/1991, 0.00, e
15238648, 1/6/1991, 0.00, e
15238648, 1/7/1991, 0.00, e
15238648, 1/8/1991, 0.00, e
15238648, 1/9/1991, 0.00, e
15238648, 1/10/1991, 0.00, e
15238648, 1/11/1991, 0.00, e
15238648, 1/12/1991, 0.00, e
15238648, 1/13/1991, 0.00, e
15238648, 1/14/1991, 0.00, e
15238648, 1/15/1991, 0.00, e
15238648, 1/16/1991, 0.00, e
15238648, 1/17/1991, 0.00, e
15238648, 1/18/1991, 0.00, e
15238648, 1/19/1991, 0.00, e
15238648, 1/20/1991, 0.00, e
15238648, 1/21/1991, 0.00, e
15238648, 1/22/1991, 0.00, e
15238648, 1/23/1991, 0.00, e
15238648, 1/24/1991, 0.00, e
15238648, 1/25/1991, 0.00, e
15238648, 1/26/1991, 0.00, e
15238648, 1/27/1991, 0.00, e
15238648, 1/28/1991, 0.00, e
15238648, 1/29/1991, 0.00, e
15238648, 1/30/1991, 0.00, e
15238648, 1/31/1991, 0.00, e
15238648, 2/1/1991, 0.00, e
15238648, 2/2/1991, 0.00, e
15238648, 2/3/1991, 0.00, e
15238648, 2/4/1991, 0.00, e
15238648, 2/5/1991, 0.00, e
15238648, 2/6/1991, 0.00, e
15238648, 2/7/1991, 0.00, e
15238648, 2/8/1991, 0.00, e
15238648, 2/9/1991, 0.00, e
15238648, 2/10/1991, 0.00, e
15238648, 2/11/1991, 0.00, e
15238648, 2/12/1991, 0.00, e
15238648, 2/13/1991, 0.00, e
15238648, 2/14/1991, 0.00, e
15238648, 2/15/1991, 0.00, e
15238648, 2/16/1991, 0.00, e
15238648, 2/17/1991, 0.00, e
15238648, 2/18/1991, 0.00, e
15238648, 2/19/1991, 0.00, e
15238648, 2/20/1991, 0.00, e
15238648, 2/21/1991, 0.00, e
15238648, 2/22/1991, 0.00, e
15238648, 2/23/1991, 0.00, e
15238648, 2/24/1991, 0.00, e
15238648, 2/25/1991, 0.00, e
15238648, 2/26/1991, 0.00, e
15238648, 2/27/1991, 0.00, e
15238648, 2/28/1991, 0.00, e
15238648, 3/1/1991, 0.00, e
15238648, 3/2/1991, 0.00, e
15238648, 3/3/1991, 0.00, e
15238648, 3/4/1991, 0.00, e
15238648, 3/5/1991, 0.00, e
15238648, 3/6/1991, 0.00, e
15238648, 3/7/1991, 0.00, e
15238648, 3/8/1991, 0.00, e
15238648, 3/9/1991, 0.00, e
15238648, 3/10/1991, 0.00, e
15238648, 3/11/1991, 0.00, e
15238648, 3/12/1991, 0.00, e
15238648, 3/13/1991, 0.00, e
15238648, 3/14/1991, 0.00, e
15238648, 3/15/1991, 0.00, e
15238648, 3/16/1991, 0.00, e
15238648, 3/17/1991, 0.00, e
15238648, 3/18/1991, 0.00, e
15238648, 3/19/1991, 0.00, e
15238648, 3/20/1991, 0.00, e
15238648, 3/21/1991, 0.00, e
15238648, 3/22/1991, 0.00, e
15238648, 3/23/1991, 0.00, e
15238648, 3/24/1991, 0.00, e
15238648, 3/25/1991, 0.00, e
15238648, 3/26/1991, 0.00, e
15238648, 3/27/1991, 0.00, e
15238648, 3/28/1991, 0.00, e
15238648, 3/29/1991, 0.00, e
15238648, 3/30/1991, 0.00, e
15238648, 3/31/1991, 0.00, e
15238648, 4/1/1991, 0.00, e
15238648, 4/2/1991, 0.00, e
15238648, 4/3/1991, 0.00, e
15238648, 4/4/1991, 0.00, e
15238648, 4/5/1991, 0.00, e
15238648, 4/6/1991, 0.00, e
15238648, 4/7/1991, 0.00, e
15238648, 4/8/1991, 0.00, e
15238648, 4/9/1991, 0.00, e
15238648, 4/10/1991, 0.00, e
15238648, 4/11/1991, 0.00, e
15238648, 4/12/1991, 0.00, e
15238648, 4/13/1991, 0.00, e
15238648, 4/14/1991, 0.00, e
15238648, 4/15/1991, 0.00, e
15238648, 4/16/1991, 0.00, e
15238648, 4/17/1991, 0.00, e
15238648, 4/18/1991, 0.00, e
15238648, 4/19/1991, 0.00, e
15238648, 4/20/1991, 0.00, e
15238648, 4/21/1991, 0.00, e
15238648, 4/22/1991, 0.00, e
15238648, 4/23/1991, 0.00, e
15238648, 4/24/1991, 0.00, e
15238648, 4/25/1991, 0.05, e
15238648, 4/26/1991, 0.05, e
15238648, 4/27/1991, 0.05, e
15238648, 4/28/1991, 0.10, e
15238648, 4/29/1991, 0.10, e
15238648, 4/30/1991, 0.10, e
15238648, 5/1/1991, 0.10, e
15238648, 5/2/1991, 0.10, e
15238648, 5/3/1991, 0.10, e
15238648, 5/4/1991, 0.10, e
15238648, 5/5/1991, 0.10, e
15238648, 5/6/1991, 0.10, e
15238648, 5/7/1991, 0.10, e
15238648, 5/8/1991, 0.10, e
15238648, 5/9/1991, 0.10, e
15238648, 5/10/1991, 0.10, e
15238648, 5/11/1991, 0.15, e
15238648, 5/12/1991, 0.15, e
15238648, 5/13/1991, 0.15, e
15238648, 5/14/1991, 0.15, e
15238648, 5/15/1991, 0.15, e
15238648, 5/16/1991, 0.15, e
15238648, 5/17/1991, 0.20, e
15238648, 5/18/1991, 0.20, e
15238648, 5/19/1991, 0.20, e
15238648, 5/20/1991, 0.20, e
15238648, 5/21/1991, 0.20, e
15238648, 5/22/1991, 0.25, e
15238648, 5/23/1991, 0.25, e
15238648, 5/24/1991, 0.25, e
15238648, 5/25/1991, 0.25, e
15238648, 5/26/1991, 0.30, e
15238648, 5/27/1991, 0.30, e
15238648, 5/28/1991, 0.35, e
15238648, 5/29/1991, 0.35, e
15238648, 5/30/1991, 0.40, e
15238648, 5/31/1991, 0.40, e
15238648, 6/1/1991, 0.45, e
15238648, 6/2/1991, 0.50, e
15238648, 6/3/1991, 0.50, e
15238648, 6/4/1991, 0.55, e
15238648, 6/5/1991, 0.60, e
15238648, 6/6/1991, 0.70, e
15238648, 6/7/1991, 0.80, e
15238648, 6/8/1991, 0.90, e
15238648, 6/9/1991, 1.0, e
15238648, 6/10/1991, 1.1, e
15238648, 6/11/1991, 1.2, e
15238648, 6/12/1991, 1.4, e
15238648, 6/13/1991, 1.8, e
15238648, 6/14/1991, 2.0, e
15238648, 6/15/1991, 2.2, e
15238648, 6/16/1991, 2.6, e
15238648, 6/17/1991, 3.0, e
15238648, 6/18/1991, 3.6, e
15238648, 6/19/1991, 4.2, e
15238648, 6/20/1991, 5.2, e
15238648, 6/21/1991, 6.4, e
15238648, 6/22/1991, 8.0, e
15238648, 6/23/1991, 10., 
15238648, 6/24/1991, 10., 
15238648, 6/25/1991, 10., 
15238648, 6/26/1991, 7.8, 
15238648, 6/27/1991, 6.9, 
15238648, 6/28/1991, 6.7, 
15238648, 6/29/1991, 7.8, 
15238648, 6/30/1991, 6.7, 
15238648, 7/1/1991, 5.9, 
15238648, 7/2/1991, 5.9, 
15238648, 7/3/1991, 5.9, 
15238648, 7/4/1991, 5.5, 
15238648, 7/5/1991, 5.0, 
15238648, 7/6/1991, 4.4, 
15238648, 7/7/1991, 3.4, 
15238648, 7/8/1991, 3.3, 
15238648, 7/9/1991, 3.9, 
15238648, 7/10/1991, 3.4, 
15238648, 7/11/1991, 3.1, 
15238648, 7/12/1991, 3.4, 
15238648, 7/13/1991, 2.9, 
15238648, 7/14/1991, 3.1, 
15238648, 7/15/1991, 3.1, 
15238648, 7/16/1991, 4.6, 
15238648, 7/17/1991, 2.5, 
15238648, 7/18/1991, 0.58, 
15238648, 7/19/1991, 1.1, 
15238648, 7/20/1991, 2.7, 
15238648, 7/21/1991, 2.7, 
15238648, 7/22/1991, 2.6, 
15238648, 7/23/1991, 1.1, 
15238648, 7/24/1991, 1.4, 
15238648, 7/25/1991, 1.1, 
15238648, 7/26/1991, 0.90, 
15238648, 7/27/1991, 1.7, 
15238648, 7/28/1991, 1.3, 
15238648, 7/29/1991, 0.70, 
15238648, 7/30/1991, 1.0, 
15238648, 7/31/1991, 3.7, 
15238648, 8/1/1991, 2.9, 
15238648, 8/2/1991, 1.0, 
15238648, 8/3/1991, 0.52, 
15238648, 8/4/1991, 1.1, 
15238648, 8/5/1991, 1.0, 
15238648, 8/6/1991, 0.59, 
15238648, 8/7/1991, 0.58, 
15238648, 8/8/1991, 1.0, 
15238648, 8/9/1991, 1.0, 
15238648, 8/10/1991, 1.7, 
15238648, 8/11/1991, 2.4, 
15238648, 8/12/1991, 2.7, 
15238648, 8/13/1991, 1.7, 
15238648, 8/14/1991, 2.5, 
15238648, 8/15/1991, 1.6, 
15238648, 8/16/1991, 1.3, 
15238648, 8/17/1991, 1.7, 
15238648, 8/18/1991, 1.4, 
15238648, 8/19/1991, 0.71, 
15238648, 8/20/1991, 0.45, 
15238648, 8/21/1991, 0.51, 
15238648, 8/22/1991, 0.34, 
15238648, 8/23/1991, 0.25, 
15238648, 8/24/1991, 0.29, 
15238648, 8/25/1991, 0.25, 
15238648, 8/26/1991, 0.15, 
15238648, 8/27/1991, 0.08, 
15238648, 8/28/1991, 0.08, 
15238648, 8/29/1991, 0.08, 
15238648, 8/30/1991, 0.07, 
15238648, 8/31/1991, 0.06, 
15238648, 9/1/1991, 0.13, 
15238648, 9/2/1991, 0.09, 
15238648, 9/3/1991, 0.10, 
15238648, 9/4/1991, 0.44, 
15238648, 9/5/1991, 0.58, 
15238648, 9/6/1991, 0.22, 
15238648, 9/7/1991, 0.18, 
15238648, 9/8/1991, 4.0, 
15238648, 9/9/1991, 3.7, 
15238648, 9/10/1991, 2.5, 
15238648, 9/11/1991, 0.47, 
15238648, 9/12/1991, 0.19, 
15238648, 9/13/1991, 0.39, 
15238648, 9/14/1991, 5.9, 
15238648, 9/15/1991, 4.1, 
15238648, 9/16/1991, 5.2, 
15238648, 9/17/1991, 2.5, 
15238648, 9/18/1991, 0.60, 
15238648, 9/19/1991, 0.13, 
15238648, 9/20/1991, 0.11, 
15238648, 9/21/1991, 0.10, 
15238648, 9/22/1991, 1.3, 
15238648, 9/23/1991, 6.3, 
15238648, 9/24/1991, 3.2, 
15238648, 9/25/1991, 2.4, 
15238648, 9/26/1991, 2.1, 
15238648, 9/27/1991, 0.72, 
15238648, 9/28/1991, 0.25, 
15238648, 9/29/1991, 3.8, 
15238648, 9/30/1991, 0.03, 
15238648, 10/1/1991, 0.00, 
15238648, 10/2/1991, 0.00, 
15238648, 10/3/1991, 0.00, 
15238648, 10/4/1991, 0.00, 
15238648, 10/5/1991, 0.00, 
15238648, 10/6/1991, 0.00, 
15238648, 10/7/1991, 0.00, 
15238648, 10/8/1991, 0.00, 
15238648, 10/9/1991, 0.00, 
15238648, 10/10/1991, 0.00, 
15238648, 10/11/1991, 0.00, 
15238648, 10/12/1991, 0.00, 
15238648, 10/13/1991, 0.00, 
15238648, 10/14/1991, 0.00, 
15238648, 10/15/1991, 0.00, 
15238648, 10/16/1991, 0.00, 
15238648, 10/17/1991, 0.00, 
15238648, 10/18/1991, 0.00, 
15238648, 10/19/1991, 0.00, 
15238648, 10/20/1991, 0.00, 
15238648, 10/21/1991, 0.00, e
15238648, 10/22/1991, 0.00, e
15238648, 10/23/1991, 0.00, e
15238648, 10/24/1991, 0.00, e
15238648, 10/25/1991, 0.00, e
15238648, 10/26/1991, 0.00, e
15238648, 10/27/1991, 0.00, e
15238648, 10/28/1991, 0.00, e
15238648, 10/29/1991, 0.00, e
15238648, 10/30/1991, 0.00, e
15238648, 10/31/1991, 0.00, e
15238648, 11/1/1991, 0.00, e
15238648, 11/2/1991, 0.00, e
15238648, 11/3/1991, 0.00, e
15238648, 11/4/1991, 0.00, e
15238648, 11/5/1991, 0.00, e
15238648, 11/6/1991, 0.00, e
15238648, 11/7/1991, 0.00, e
15238648, 11/8/1991, 0.00, e
15238648, 11/9/1991, 0.00, e
15238648, 11/10/1991, 0.00, e
15238648, 11/11/1991, 0.00, e
15238648, 11/12/1991, 0.00, e
15238648, 11/13/1991, 0.00, e
15238648, 11/14/1991, 0.00, e
15238648, 11/15/1991, 0.00, e
15238648, 11/16/1991, 0.00, e
15238648, 11/17/1991, 0.00, e
15238648, 11/18/1991, 0.00, e
15238648, 11/19/1991, 0.00, e
15238648, 11/20/1991, 0.00, e
15238648, 11/21/1991, 0.00, e
15238648, 11/22/1991, 0.00, e
15238648, 11/23/1991, 0.00, e
15238648, 11/24/1991, 0.00, e
15238648, 11/25/1991, 0.00, e
15238648, 11/26/1991, 0.00, e
15238648, 11/27/1991, 0.00, e
15238648, 11/28/1991, 0.00, e
15238648, 11/29/1991, 0.00, e
15238648, 11/30/1991, 0.00, e
15238648, 12/1/1991, 0.00, e
15238648, 12/2/1991, 0.00, e
15238648, 12/3/1991, 0.00, e
15238648, 12/4/1991, 0.00, e
15238648, 12/5/1991, 0.00, e
15238648, 12/6/1991, 0.00, e
15238648, 12/7/1991, 0.00, e
15238648, 12/8/1991, 0.00, e
15238648, 12/9/1991, 0.00, e
15238648, 12/10/1991, 0.00, e
15238648, 12/11/1991, 0.00, e
15238648, 12/12/1991, 0.00, e
15238648, 12/13/1991, 0.00, e
15238648, 12/14/1991, 0.00, e
15238648, 12/15/1991, 0.00, e
15238648, 12/16/1991, 0.00, e
15238648, 12/17/1991, 0.00, e
15238648, 12/18/1991, 0.00, e
15238648, 12/19/1991, 0.00, e
15238648, 12/20/1991, 0.00, e
15238648, 12/21/1991, 0.00, e
15238648, 12/22/1991, 0.00, e
15238648, 12/23/1991, 0.00, e
15238648, 12/24/1991, 0.00, e
15238648, 12/25/1991, 0.00, e
15238648, 12/26/1991, 0.00, e
15238648, 12/27/1991, 0.00, e
15238648, 12/28/1991, 0.00, e
15238648, 12/29/1991, 0.00, e
15238648, 12/30/1991, 0.00, e
15238648, 12/31/1991, 0.00, e
15238648, 1/1/1992, 0.00, e
15238648, 1/2/1992, 0.00, e
15238648, 1/3/1992, 0.00, e
15238648, 1/4/1992, 0.00, e
15238648, 1/5/1992, 0.00, e
15238648, 1/6/1992, 0.00, e
15238648, 1/7/1992, 0.00, e
15238648, 1/8/1992, 0.00, e
15238648, 1/9/1992, 0.00, e
15238648, 1/10/1992, 0.00, e
15238648, 1/11/1992, 0.00, e
15238648, 1/12/1992, 0.00, e
15238648, 1/13/1992, 0.00, e
15238648, 1/14/1992, 0.00, e
15238648, 1/15/1992, 0.00, e
15238648, 1/16/1992, 0.00, e
15238648, 1/17/1992, 0.00, e
15238648, 1/18/1992, 0.00, e
15238648, 1/19/1992, 0.00, e
15238648, 1/20/1992, 0.00, e
15238648, 1/21/1992, 0.00, e
15238648, 1/22/1992, 0.00, e
15238648, 1/23/1992, 0.00, e
15238648, 1/24/1992, 0.00, e
15238648, 1/25/1992, 0.00, e
15238648, 1/26/1992, 0.00, e
15238648, 1/27/1992, 0.00, e
15238648, 1/28/1992, 0.00, e
15238648, 1/29/1992, 0.00, e
15238648, 1/30/1992, 0.00, e
15238648, 1/31/1992, 0.00, e
15238648, 2/1/1992, 0.00, e
15238648, 2/2/1992, 0.00, e
15238648, 2/3/1992, 0.00, e
15238648, 2/4/1992, 0.00, e
15238648, 2/5/1992, 0.00, e
15238648, 2/6/1992, 0.00, e
15238648, 2/7/1992, 0.00, e
15238648, 2/8/1992, 0.00, e
15238648, 2/9/1992, 0.00, e
15238648, 2/10/1992, 0.00, e
15238648, 2/11/1992, 0.00, e
15238648, 2/12/1992, 0.00, e
15238648, 2/13/1992, 0.00, e
15238648, 2/14/1992, 0.00, e
15238648, 2/15/1992, 0.00, e
15238648, 2/16/1992, 0.00, e
15238648, 2/17/1992, 0.00, e
15238648, 2/18/1992, 0.00, e
15238648, 2/19/1992, 0.00, e
15238648, 2/20/1992, 0.00, e
15238648, 2/21/1992, 0.00, e
15238648, 2/22/1992, 0.00, e
15238648, 2/23/1992, 0.00, e
15238648, 2/24/1992, 0.00, e
15238648, 2/25/1992, 0.00, e
15238648, 2/26/1992, 0.00, e
15238648, 2/27/1992, 0.00, e
15238648, 2/28/1992, 0.00, e
15238648, 2/29/1992, 0.00, e
15238648, 3/1/1992, 0.00, e
15238648, 3/2/1992, 0.00, e
15238648, 3/3/1992, 0.00, e
15238648, 3/4/1992, 0.00, e
15238648, 3/5/1992, 0.00, e
15238648, 3/6/1992, 0.00, e
15238648, 3/7/1992, 0.00, e
15238648, 3/8/1992, 0.00, e
15238648, 3/9/1992, 0.00, e
15238648, 3/10/1992, 0.00, e
15238648, 3/11/1992, 0.00, e
15238648, 3/12/1992, 0.00, e
15238648, 3/13/1992, 0.00, e
15238648, 3/14/1992, 0.00, e
15238648, 3/15/1992, 0.00, e
15238648, 3/16/1992, 0.00, e
15238648, 3/17/1992, 0.00, e
15238648, 3/18/1992, 0.00, e
15238648, 3/19/1992, 0.00, e
15238648, 3/20/1992, 0.00, e
15238648, 3/21/1992, 0.00, e
15238648, 3/22/1992, 0.00, e
15238648, 3/23/1992, 0.00, e
15238648, 3/24/1992, 0.00, e
15238648, 3/25/1992, 0.00, e
15238648, 3/26/1992, 0.00, e
15238648, 3/27/1992, 0.00, e
15238648, 3/28/1992, 0.00, e
15238648, 3/29/1992, 0.00, e
15238648, 3/30/1992, 0.00, e
15238648, 3/31/1992, 0.00, e
15238648, 4/1/1992, 0.00, e
15238648, 4/2/1992, 0.00, e
15238648, 4/3/1992, 0.00, e
15238648, 4/4/1992, 0.00, e
15238648, 4/5/1992, 0.00, e
15238648, 4/6/1992, 0.00, e
15238648, 4/7/1992, 0.00, e
15238648, 4/8/1992, 0.00, e
15238648, 4/9/1992, 0.00, e
15238648, 4/10/1992, 0.00, e
15238648, 4/11/1992, 0.00, e
15238648, 4/12/1992, 0.00, e
15238648, 4/13/1992, 0.00, e
15238648, 4/14/1992, 0.00, e
15238648, 4/15/1992, 0.00, e
15238648, 4/16/1992, 0.00, e
15238648, 4/17/1992, 0.00, e
15238648, 4/18/1992, 0.00, e
15238648, 4/19/1992, 0.00, e
15238648, 4/20/1992, 0.00, e
15238648, 4/21/1992, 0.00, e
15238648, 4/22/1992, 0.00, e
15238648, 4/23/1992, 0.00, e
15238648, 4/24/1992, 0.00, e
15238648, 4/25/1992, 0.00, e
15238648, 4/26/1992, 0.00, e
15238648, 4/27/1992, 0.00, e
15238648, 4/28/1992, 0.00, e
15238648, 4/29/1992, 0.00, e
15238648, 4/30/1992, 0.00, e
15238648, 5/1/1992, 0.00, e
15238648, 5/2/1992, 0.00, e
15238648, 5/3/1992, 0.00, e
15238648, 5/4/1992, 0.00, e
15238648, 5/5/1992, 0.00, e
15238648, 5/6/1992, 0.00, e
15238648, 5/7/1992, 0.00, e
15238648, 5/8/1992, 0.00, e
15238648, 5/9/1992, 0.00, e
15238648, 5/10/1992, 0.00, e
15238648, 5/11/1992, 0.00, e
15238648, 5/12/1992, 0.00, e
15238648, 5/13/1992, 0.00, e
15238648, 5/14/1992, 0.00, e
15238648, 5/15/1992, 0.00, e
15238648, 5/16/1992, 0.00, e
15238648, 5/17/1992, 0.00, e
15238648, 5/18/1992, 0.00, e
15238648, 5/19/1992, 0.00, e
15238648, 5/20/1992, 0.00, e
15238648, 5/21/1992, 0.00, e
15238648, 5/22/1992, 0.00, e
15238648, 5/23/1992, 0.00, e
15238648, 5/24/1992, 0.00, e
15238648, 5/25/1992, 0.00, e
15238648, 5/26/1992, 0.00, e
15238648, 5/27/1992, 0.05, e
15238648, 5/28/1992, 0.05, e
15238648, 5/29/1992, 0.10, e
15238648, 5/30/1992, 0.10, e
15238648, 5/31/1992, 0.10, e
15238648, 6/1/1992, 0.10, e
15238648, 6/2/1992, 0.10, e
15238648, 6/3/1992, 0.15, e
15238648, 6/4/1992, 0.15, e
15238648, 6/5/1992, 0.15, e
15238648, 6/6/1992, 0.15, e
15238648, 6/7/1992, 0.20, e
15238648, 6/8/1992, 0.20, e
15238648, 6/9/1992, 0.20, e
15238648, 6/10/1992, 0.25, e
15238648, 6/11/1992, 0.25, e
15238648, 6/12/1992, 0.30, e
15238648, 6/13/1992, 0.30, e
15238648, 6/14/1992, 0.35, e
15238648, 6/15/1992, 0.40, e
15238648, 6/16/1992, 0.45, e
15238648, 6/17/1992, 0.50, e
15238648, 6/18/1992, 0.60, e
15238648, 6/19/1992, 0.70, e
15238648, 6/20/1992, 0.80, e
15238648, 6/21/1992, 0.90, e
15238648, 6/22/1992, 1.0, e
15238648, 6/23/1992, 1.2, e
15238648, 6/24/1992, 1.6, e
15238648, 6/25/1992, 1.8, e
15238648, 6/26/1992, 2.5, e
15238648, 6/27/1992, 3.0, e
15238648, 6/28/1992, 3.5, e
15238648, 6/29/1992, 4.5, e
15238648, 6/30/1992, 5.5, e
15238648, 7/1/1992, 7.0, e
15238648, 7/2/1992, 9.5, 
15238648, 7/3/1992, 11., 
15238648, 7/4/1992, 12., 
15238648, 7/5/1992, 11., 
15238648, 7/6/1992, 9.7, 
15238648, 7/7/1992, 8.2, 
15238648, 7/8/1992, 7.3, 
15238648, 7/9/1992, 7.1, 
15238648, 7/10/1992, 8.9, 
15238648, 7/11/1992, 9.9, 
15238648, 7/12/1992, 7.8, 
15238648, 7/13/1992, 7.4, 
15238648, 7/14/1992, 8.1, 
15238648, 7/15/1992, 8.4, 
15238648, 7/16/1992, 7.9, 
15238648, 7/17/1992, 8.4, 
15238648, 7/18/1992, 9.4, 
15238648, 7/19/1992, 10., 
15238648, 7/20/1992, 11., 
15238648, 7/21/1992, 12., 
15238648, 7/22/1992, 14., 
15238648, 7/23/1992, 11., 
15238648, 7/24/1992, 8.8, 
15238648, 7/25/1992, 8.5, 
15238648, 7/26/1992, 8.6, 
15238648, 7/27/1992, 8.2, 
15238648, 7/28/1992, 10., 
15238648, 7/29/1992, 10., 
15238648, 7/30/1992, 9.1, 
15238648, 7/31/1992, 9.8, 
15238648, 8/1/1992, 11., 
15238648, 8/2/1992, 12., 
15238648, 8/3/1992, 12., 
15238648, 8/4/1992, 13., 
15238648, 8/5/1992, 8.4, 
15238648, 8/6/1992, 6.3, 
15238648, 8/7/1992, 7.2, 
15238648, 8/8/1992, 8.7, 
15238648, 8/9/1992, 9.6, 
15238648, 8/10/1992, 10., 
15238648, 8/11/1992, 10., 
15238648, 8/12/1992, 8.9, 
15238648, 8/13/1992, 8.2, 
15238648, 8/14/1992, 6.6, 
15238648, 8/15/1992, 8.1, 
15238648, 8/16/1992, 7.8, 
15238648, 8/17/1992, 5.1, 
15238648, 8/18/1992, 4.4, 
15238648, 8/19/1992, 5.8, 
15238648, 8/20/1992, 7.1, 
15238648, 8/21/1992, 6.1, 
15238648, 8/22/1992, 4.5, 
15238648, 8/23/1992, 5.9, 
15238648, 8/24/1992, 5.6, 
15238648, 8/25/1992, 5.6, 
15238648, 8/26/1992, 5.4, 
15238648, 8/27/1992, 4.0, 
15238648, 8/28/1992, 3.4, 
15238648, 8/29/1992, 3.2, 
15238648, 8/30/1992, 4.3, 
15238648, 8/31/1992, 4.8, 
15238648, 9/1/1992, 3.8, 
15238648, 9/2/1992, 3.8, 
15238648, 9/3/1992, 4.4, 
15238648, 9/4/1992, 4.7, 
15238648, 9/5/1992, 6.2, 
15238648, 9/6/1992, 4.6, 
15238648, 9/7/1992, 4.2, 
15238648, 9/8/1992, 4.1, 
15238648, 9/9/1992, 3.9, 
15238648, 9/10/1992, 4.0, 
15238648, 9/11/1992, 4.7, 
15238648, 9/12/1992, 5.7, 
15238648, 9/13/1992, 6.3, 
15238648, 9/14/1992, 6.7, 
15238648, 9/15/1992, 8.1, 
15238648, 9/16/1992, 7.3, 
15238648, 9/17/1992, 7.3, 
15238648, 9/18/1992, 9.5, 
15238648, 9/19/1992, 5.8, 
15238648, 9/20/1992, 1.0, e
15238648, 9/21/1992, 0.10, e
15238648, 9/22/1992, 0.00, e
15238648, 9/23/1992, 0.00, e
15238648, 9/24/1992, 0.00, e
15238648, 9/25/1992, 0.00, e
15238648, 9/26/1992, 0.00, e
15238648, 9/27/1992, 0.00, e
15238648, 9/28/1992, 0.00, e
15238648, 9/29/1992, 0.00, e
15238648, 9/30/1992, 0.00, e
15238648, 10/1/1992, 6.9, 
15238648, 10/2/1992, 6.5, 
15238648, 10/3/1992, 2.6, 
15238648, 10/4/1992, 1.4, 
15238648, 10/5/1992, 1.0, 
15238648, 10/6/1992, 4.7, 
15238648, 10/7/1992, 3.7, 
15238648, 10/8/1992, 2.3, 
15238648, 10/9/1992, 1.6, 
15238648, 10/10/1992, 2.0, 
15238648, 10/11/1992, 1.0, 
15238648, 10/12/1992, 1.1, 
15238648, 10/13/1992, 1.7, 
15238648, 10/14/1992, 0.80, 
15238648, 10/15/1992, 0.48, 
15238648, 10/16/1992, 0.35, e
15238648, 10/17/1992, 0.25, e
15238648, 10/18/1992, 0.20, e
15238648, 10/19/1992, 0.15, e
15238648, 10/20/1992, 0.15, e
15238648, 10/21/1992, 0.15, e
15238648, 10/22/1992, 0.10, e
15238648, 10/23/1992, 0.09, 
15238648, 10/24/1992, 1.8, 
15238648, 10/25/1992, 2.7, 
15238648, 10/26/1992, 1.1, 
15238648, 10/27/1992, 0.78, 
15238648, 10/28/1992, 0.30, 
15238648, 10/29/1992, 0.16, 
15238648, 10/30/1992, 0.15, e
15238648, 10/31/1992, 0.10, e
15238648, 11/1/1992, 0.10, e
15238648, 11/2/1992, 0.10, e
15238648, 11/3/1992, 0.05, e
15238648, 11/4/1992, 0.05, e
15238648, 11/5/1992, 0.05, e
15238648, 11/6/1992, 0.00, e
15238648, 11/7/1992, 0.00, e
15238648, 11/8/1992, 0.00, e
15238648, 11/9/1992, 0.00, e
15238648, 11/10/1992, 0.00, e
15238648, 11/11/1992, 0.00, e
15238648, 11/12/1992, 0.00, e
15238648, 11/13/1992, 0.00, e
15238648, 11/14/1992, 0.00, e
15238648, 11/15/1992, 0.00, e
15238648, 11/16/1992, 0.00, e
15238648, 11/17/1992, 0.00, e
15238648, 11/18/1992, 0.00, e
15238648, 11/19/1992, 0.00, e
15238648, 11/20/1992, 0.00, e
15238648, 11/21/1992, 0.00, e
15238648, 11/22/1992, 0.00, e
15238648, 11/23/1992, 0.00, e
15238648, 11/24/1992, 0.00, e
15238648, 11/25/1992, 0.00, e
15238648, 11/26/1992, 0.00, e
15238648, 11/27/1992, 0.00, e
15238648, 11/28/1992, 0.00, e
15238648, 11/29/1992, 0.00, e
15238648, 11/30/1992, 0.00, e
15238648, 12/1/1992, 0.00, e
15238648, 12/2/1992, 0.00, e
15238648, 12/3/1992, 0.00, e
15238648, 12/4/1992, 0.00, e
15238648, 12/5/1992, 0.00, e
15238648, 12/6/1992, 0.00, e
15238648, 12/7/1992, 0.00, e
15238648, 12/8/1992, 0.00, e
15238648, 12/9/1992, 0.00, e
15238648, 12/10/1992, 0.00, e
15238648, 12/11/1992, 0.00, e
15238648, 12/12/1992, 0.00, e
15238648, 12/13/1992, 0.00, e
15238648, 12/14/1992, 0.00, e
15238648, 12/15/1992, 0.00, e
15238648, 12/16/1992, 0.00, e
15238648, 12/17/1992, 0.00, e
15238648, 12/18/1992, 0.00, e
15238648, 12/19/1992, 0.00, e
15238648, 12/20/1992, 0.00, e
15238648, 12/21/1992, 0.00, e
15238648, 12/22/1992, 0.00, e
15238648, 12/23/1992, 0.00, e
15238648, 12/24/1992, 0.00, e
15238648, 12/25/1992, 0.00, e
15238648, 12/26/1992, 0.00, e
15238648, 12/27/1992, 0.00, e
15238648, 12/28/1992, 0.00, e
15238648, 12/29/1992, 0.00, e
15238648, 12/30/1992, 0.00, e
15238648, 12/31/1992, 0.00, e
15238648, 1/1/1993, 0.00, e
15238648, 1/2/1993, 0.00, e
15238648, 1/3/1993, 0.00, e
15238648, 1/4/1993, 0.00, e
15238648, 1/5/1993, 0.00, e
15238648, 1/6/1993, 0.00, e
15238648, 1/7/1993, 0.00, e
15238648, 1/8/1993, 0.00, e
15238648, 1/9/1993, 0.00, e
15238648, 1/10/1993, 0.00, e
15238648, 1/11/1993, 0.00, e
15238648, 1/12/1993, 0.00, e
15238648, 1/13/1993, 0.00, e
15238648, 1/14/1993, 0.00, e
15238648, 1/15/1993, 0.00, e
15238648, 1/16/1993, 0.00, e
15238648, 1/17/1993, 0.00, e
15238648, 1/18/1993, 0.00, e
15238648, 1/19/1993, 0.00, e
15238648, 1/20/1993, 0.00, e
15238648, 1/21/1993, 0.00, e
15238648, 1/22/1993, 0.00, e
15238648, 1/23/1993, 0.00, e
15238648, 1/24/1993, 0.00, e
15238648, 1/25/1993, 0.00, e
15238648, 1/26/1993, 0.00, e
15238648, 1/27/1993, 0.00, e
15238648, 1/28/1993, 0.00, e
15238648, 1/29/1993, 0.00, e
15238648, 1/30/1993, 0.00, e
15238648, 1/31/1993, 0.00, e
15238648, 2/1/1993, 0.00, e
15238648, 2/2/1993, 0.00, e
15238648, 2/3/1993, 0.00, e
15238648, 2/4/1993, 0.00, e
15238648, 2/5/1993, 0.00, e
15238648, 2/6/1993, 0.00, e
15238648, 2/7/1993, 0.00, e
15238648, 2/8/1993, 0.00, e
15238648, 2/9/1993, 0.00, e
15238648, 2/10/1993, 0.00, e
15238648, 2/11/1993, 0.00, e
15238648, 2/12/1993, 0.00, e
15238648, 2/13/1993, 0.00, e
15238648, 2/14/1993, 0.00, e
15238648, 2/15/1993, 0.00, e
15238648, 2/16/1993, 0.00, e
15238648, 2/17/1993, 0.00, e
15238648, 2/18/1993, 0.00, e
15238648, 2/19/1993, 0.00, e
15238648, 2/20/1993, 0.00, e
15238648, 2/21/1993, 0.00, e
15238648, 2/22/1993, 0.00, e
15238648, 2/23/1993, 0.00, e
15238648, 2/24/1993, 0.00, e
15238648, 2/25/1993, 0.00, e
15238648, 2/26/1993, 0.00, e
15238648, 2/27/1993, 0.00, e
15238648, 2/28/1993, 0.00, e
15238648, 3/1/1993, 0.00, e
15238648, 3/2/1993, 0.00, e
15238648, 3/3/1993, 0.00, e
15238648, 3/4/1993, 0.00, e
15238648, 3/5/1993, 0.00, e
15238648, 3/6/1993, 0.00, e
15238648, 3/7/1993, 0.00, e
15238648, 3/8/1993, 0.00, e
15238648, 3/9/1993, 0.00, e
15238648, 3/10/1993, 0.00, e
15238648, 3/11/1993, 0.00, e
15238648, 3/12/1993, 0.00, e
15238648, 3/13/1993, 0.00, e
15238648, 3/14/1993, 0.00, e
15238648, 3/15/1993, 0.00, e
15238648, 3/16/1993, 0.00, e
15238648, 3/17/1993, 0.00, e
15238648, 3/18/1993, 0.00, e
15238648, 3/19/1993, 0.00, e
15238648, 3/20/1993, 0.00, e
15238648, 3/21/1993, 0.00, e
15238648, 3/22/1993, 0.00, e
15238648, 3/23/1993, 0.00, e
15238648, 3/24/1993, 0.00, e
15238648, 3/25/1993, 0.00, e
15238648, 3/26/1993, 0.00, e
15238648, 3/27/1993, 0.00, e
15238648, 3/28/1993, 0.00, e
15238648, 3/29/1993, 0.00, e
15238648, 3/30/1993, 0.00, e
15238648, 3/31/1993, 0.00, e
15238648, 4/1/1993, 0.00, e
15238648, 4/2/1993, 0.00, e
15238648, 4/3/1993, 0.00, e
15238648, 4/4/1993, 0.00, e
15238648, 4/5/1993, 0.00, e
15238648, 4/6/1993, 0.00, e
15238648, 4/7/1993, 0.00, e
15238648, 4/8/1993, 0.00, e
15238648, 4/9/1993, 0.00, e
15238648, 4/10/1993, 0.00, e
15238648, 4/11/1993, 0.00, e
15238648, 4/12/1993, 0.00, e
15238648, 4/13/1993, 0.00, e
15238648, 4/14/1993, 0.00, e
15238648, 4/15/1993, 0.00, e
15238648, 4/16/1993, 0.00, e
15238648, 4/17/1993, 0.00, e
15238648, 4/18/1993, 0.00, e
15238648, 4/19/1993, 0.00, e
15238648, 4/20/1993, 0.00, e
15238648, 4/21/1993, 0.00, e
15238648, 4/22/1993, 0.00, e
15238648, 4/23/1993, 0.00, e
15238648, 4/24/1993, 0.00, e
15238648, 4/25/1993, 0.00, e
15238648, 4/26/1993, 0.00, e
15238648, 4/27/1993, 0.00, e
15238648, 4/28/1993, 0.00, e
15238648, 4/29/1993, 0.00, e
15238648, 4/30/1993, 0.00, e
15238648, 5/1/1993, 0.00, e
15238648, 5/2/1993, 0.00, e
15238648, 5/3/1993, 0.00, e
15238648, 5/4/1993, 0.00, e
15238648, 5/5/1993, 0.00, e
15238648, 5/6/1993, 0.00, e
15238648, 5/7/1993, 0.00, e
15238648, 5/8/1993, 0.00, e
15238648, 5/9/1993, 0.00, e
15238648, 5/10/1993, 0.00, e
15238648, 5/11/1993, 0.00, e
15238648, 5/12/1993, 0.00, e
15238648, 5/13/1993, 0.00, e
15238648, 5/14/1993, 0.00, e
15238648, 5/15/1993, 0.00, e
15238648, 5/16/1993, 0.00, e
15238648, 5/17/1993, 0.00, e
15238648, 5/18/1993, 0.00, e
15238648, 5/19/1993, 0.00, e
15238648, 5/20/1993, 0.00, e
15238648, 5/21/1993, 0.00, e
15238648, 5/22/1993, 0.00, e
15238648, 5/23/1993, 0.00, e
15238648, 5/24/1993, 0.20, e
15238648, 5/25/1993, 0.20, e
15238648, 5/26/1993, 0.20, e
15238648, 5/27/1993, 0.20, e
15238648, 5/28/1993, 0.20, e
15238648, 5/29/1993, 0.20, e
15238648, 5/30/1993, 0.40, e
15238648, 5/31/1993, 0.40, e
15238648, 6/1/1993, 0.40, e
15238648, 6/2/1993, 0.60, e
15238648, 6/3/1993, 0.60, e
15238648, 6/4/1993, 0.80, e
15238648, 6/5/1993, 1.0, e
15238648, 6/6/1993, 1.0, e
15238648, 6/7/1993, 1.5, e
15238648, 6/8/1993, 2.0, e
15238648, 6/9/1993, 2.5, e
15238648, 6/10/1993, 3.0, e
15238648, 6/11/1993, 4.0, e
15238648, 6/12/1993, 5.0, e
15238648, 6/13/1993, 6.6, 
15238648, 6/14/1993, 7.2, 
15238648, 6/15/1993, 8.7, 
15238648, 6/16/1993, 9.2, 
15238648, 6/17/1993, 9.8, 
15238648, 6/18/1993, 8.4, 
15238648, 6/19/1993, 7.7, 
15238648, 6/20/1993, 8.4, 
15238648, 6/21/1993, 9.1, 
15238648, 6/22/1993, 9.1, 
15238648, 6/23/1993, 7.3, 
15238648, 6/24/1993, 6.3, 
15238648, 6/25/1993, 6.9, 
15238648, 6/26/1993, 8.7, 
15238648, 6/27/1993, 7.8, 
15238648, 6/28/1993, 6.3, 
15238648, 6/29/1993, 5.8, 
15238648, 6/30/1993, 5.6, 
15238648, 7/1/1993, 5.0, 
15238648, 7/2/1993, 7.1, 
15238648, 7/3/1993, 6.1, 
15238648, 7/4/1993, 4.8, 
15238648, 7/5/1993, 4.4, 
15238648, 7/6/1993, 4.7, 
15238648, 7/7/1993, 6.6, 
15238648, 7/8/1993, 9.0, 
15238648, 7/9/1993, 11., 
15238648, 7/10/1993, 13., 
15238648, 7/11/1993, 13., 
15238648, 7/12/1993, 13., 
15238648, 7/13/1993, 13., 
15238648, 7/14/1993, 12., 
15238648, 7/15/1993, 9.4, 
15238648, 7/16/1993, 9.2, 
15238648, 7/17/1993, 9.4, 
15238648, 7/18/1993, 7.5, 
15238648, 7/19/1993, 7.2, 
15238648, 7/20/1993, 8.3, 
15238648, 7/21/1993, 8.4, 
15238648, 7/22/1993, 8.1, 
15238648, 7/23/1993, 8.3, 
15238648, 7/24/1993, 7.1, 
15238648, 7/25/1993, 6.7, 
15238648, 7/26/1993, 5.3, 
15238648, 7/27/1993, 6.3, 
15238648, 7/28/1993, 9.4, 
15238648, 7/29/1993, 8.9, 
15238648, 7/30/1993, 8.4, 
15238648, 7/31/1993, 8.4, 
15238648, 8/1/1993, 7.9, 
15238648, 8/2/1993, 7.8, 
15238648, 8/3/1993, 9.7, 
15238648, 8/4/1993, 8.3, 
15238648, 8/5/1993, 7.9, 
15238648, 8/6/1993, 9.0, 
15238648, 8/7/1993, 8.4, 
15238648, 8/8/1993, 8.7, 
15238648, 8/9/1993, 9.9, 
15238648, 8/10/1993, 12., 
15238648, 8/11/1993, 10., 
15238648, 8/12/1993, 9.3, 
15238648, 8/13/1993, 9.1, 
15238648, 8/14/1993, 11., 
15238648, 8/15/1993, 8.9, 
15238648, 8/16/1993, 7.4, 
15238648, 8/17/1993, 6.6, 
15238648, 8/18/1993, 9.6, 
15238648, 8/19/1993, 13., 
15238648, 8/20/1993, 6.8, 
15238648, 8/21/1993, 7.0, 
15238648, 8/22/1993, 8.2, 
15238648, 8/23/1993, 9.3, 
15238648, 8/24/1993, 11., 
15238648, 8/25/1993, 12., 
15238648, 8/26/1993, 8.4, 
15238648, 8/27/1993, 6.5, 
15238648, 8/28/1993, 7.1, 
15238648, 8/29/1993, 7.3, 
15238648, 8/30/1993, 6.7, 
15238648, 8/31/1993, 6.4, 
15238648, 9/1/1993, 6.5, 
15238648, 9/2/1993, 6.5, 
15238648, 9/3/1993, 6.4, 
15238648, 9/4/1993, 6.7, 
15238648, 9/5/1993, 6.9, 
15238648, 9/6/1993, 6.0, 
15238648, 9/7/1993, 5.0, 
15238648, 9/8/1993, 4.4, 
15238648, 9/9/1993, 5.1, 
15238648, 9/10/1993, 5.4, 
15238648, 9/11/1993, 5.4, 
15238648, 9/12/1993, 5.9, 
15238648, 9/13/1993, 3.6, 
15238648, 9/14/1993, 3.4, 
15238648, 9/15/1993, 5.0, 
15238648, 9/16/1993, 6.2, 
15238648, 9/17/1993, 6.3, 
15238648, 9/18/1993, 9.8, 
15238648, 9/19/1993, 11., 
15238648, 9/20/1993, 12., 
15238648, 9/21/1993, 7.1, 
15238648, 9/22/1993, 7.2, 
15238648, 9/23/1993, 7.2, 
15238648, 9/24/1993, 7.5, 
15238648, 9/25/1993, 10., 
15238648, 9/26/1993, 10., 
15238648, 9/27/1993, 6.9, 
15238648, 9/28/1993, 9.2, 
15238648, 9/29/1993, 7.1, 
15238648, 9/30/1993, 9.2, 
15238648, 10/1/1993, 4.9, 
15238648, 10/2/1993, 5.6, 
15238648, 10/3/1993, 6.5, 
15238648, 10/4/1993, 6.6, 
15238648, 10/5/1993, 8.2, 
15238648, 10/6/1993, 7.4, 
15238648, 10/7/1993, 10., 
15238648, 10/8/1993, 7.4, 
15238648, 10/9/1993, 9.6, 
15238648, 10/10/1993, 5.0, 
15238648, 10/11/1993, 5.4, 
15238648, 10/12/1993, 7.0, 
15238648, 10/13/1993, 5.0, 
15238648, 10/14/1993, 3.1, 
15238648, 10/15/1993, 2.7, 
15238648, 10/16/1993, 2.7, 
15238648, 10/17/1993, 3.7, 
15238648, 10/18/1993, 3.8, 
15238648, 10/19/1993, 3.0, 
15238648, 10/20/1993, 2.8, 
15238648, 10/21/1993, 2.4, 
15238648, 10/22/1993, 2.0, e
15238648, 10/23/1993, 1.8, e
15238648, 10/24/1993, 1.7, e
15238648, 10/25/1993, 1.5, e
15238648, 10/26/1993, 1.5, e
15238648, 10/27/1993, 1.4, e
15238648, 10/28/1993, 3.6, 
15238648, 10/29/1993, 6.9, 
15238648, 10/30/1993, 3.2, 
15238648, 10/31/1993, 1.6, 
15238648, 11/1/1993, 1.2, e
15238648, 11/2/1993, 0.80, e
15238648, 11/3/1993, 0.60, e
15238648, 11/4/1993, 0.50, e
15238648, 11/5/1993, 0.40, e
15238648, 11/6/1993, 0.60, e
15238648, 11/7/1993, 0.50, e
15238648, 11/8/1993, 0.40, e
15238648, 11/9/1993, 1.0, e
15238648, 11/10/1993, 0.90, e
15238648, 11/11/1993, 0.70, e
15238648, 11/12/1993, 0.60, e
15238648, 11/13/1993, 0.50, e
15238648, 11/14/1993, 0.40, e
15238648, 11/15/1993, 0.40, e
15238648, 11/16/1993, 0.30, e
15238648, 11/17/1993, 0.30, e
15238648, 11/18/1993, 0.20, e
15238648, 11/19/1993, 0.10, e
15238648, 11/20/1993, 0.10, e
15238648, 11/21/1993, 0.00, e
15238648, 11/22/1993, 0.00, e
15238648, 11/23/1993, 0.00, e
15238648, 11/24/1993, 0.00, e
15238648, 11/25/1993, 0.00, e
15238648, 11/26/1993, 0.00, e
15238648, 11/27/1993, 0.00, e
15238648, 11/28/1993, 0.00, e
15238648, 11/29/1993, 0.00, e
15238648, 11/30/1993, 0.00, e
15238648, 12/1/1993, 0.00, e
15238648, 12/2/1993, 0.00, e
15238648, 12/3/1993, 0.00, e
15238648, 12/4/1993, 0.00, e
15238648, 12/5/1993, 0.00, e
15238648, 12/6/1993, 0.00, e
15238648, 12/7/1993, 0.00, e
15238648, 12/8/1993, 0.00, e
15238648, 12/9/1993, 0.00, e
15238648, 12/10/1993, 0.00, e
15238648, 12/11/1993, 0.00, e
15238648, 12/12/1993, 0.00, e
15238648, 12/13/1993, 0.00, e
15238648, 12/14/1993, 0.00, e
15238648, 12/15/1993, 0.00, e
15238648, 12/16/1993, 0.00, e
15238648, 12/17/1993, 0.00, e
15238648, 12/18/1993, 0.00, e
15238648, 12/19/1993, 0.00, e
15238648, 12/20/1993, 0.00, e
15238648, 12/21/1993, 0.00, e
15238648, 12/22/1993, 0.00, e
15238648, 12/23/1993, 0.00, e
15238648, 12/24/1993, 0.00, e
15238648, 12/25/1993, 0.00, e
15238648, 12/26/1993, 0.00, e
15238648, 12/27/1993, 0.00, e
15238648, 12/28/1993, 0.00, e
15238648, 12/29/1993, 0.00, e
15238648, 12/30/1993, 0.00, e
15238648, 12/31/1993, 0.00, e
15238648, 1/1/1994, 0.00, e
15238648, 1/2/1994, 0.00, e
15238648, 1/3/1994, 0.00, e
15238648, 1/4/1994, 0.00, e
15238648, 1/5/1994, 0.00, e
15238648, 1/6/1994, 0.00, e
15238648, 1/7/1994, 0.00, e
15238648, 1/8/1994, 0.00, e
15238648, 1/9/1994, 0.00, e
15238648, 1/10/1994, 0.00, e
15238648, 1/11/1994, 0.00, e
15238648, 1/12/1994, 0.00, e
15238648, 1/13/1994, 0.00, e
15238648, 1/14/1994, 0.00, e
15238648, 1/15/1994, 0.00, e
15238648, 1/16/1994, 0.00, e
15238648, 1/17/1994, 0.00, e
15238648, 1/18/1994, 0.00, e
15238648, 1/19/1994, 0.00, e
15238648, 1/20/1994, 0.00, e
15238648, 1/21/1994, 0.00, e
15238648, 1/22/1994, 0.00, e
15238648, 1/23/1994, 0.00, e
15238648, 1/24/1994, 0.00, e
15238648, 1/25/1994, 0.00, e
15238648, 1/26/1994, 0.00, 
15238648, 1/27/1994, 0.00, 
15238648, 1/28/1994, 0.20, e
15238648, 1/29/1994, 0.60, e
15238648, 1/30/1994, 1.1, e
15238648, 1/31/1994, 3.0, e
15238648, 2/1/1994, 6.0, e
15238648, 2/2/1994, 15., e
15238648, 2/3/1994, 11., e
15238648, 2/4/1994, 6.0, e
15238648, 2/5/1994, 3.0, e
15238648, 2/6/1994, 1.2, e
15238648, 2/7/1994, 0.60, e
15238648, 2/8/1994, 0.40, e
15238648, 2/9/1994, 0.30, e
15238648, 2/10/1994, 0.20, e
15238648, 2/11/1994, 0.10, e
15238648, 2/12/1994, 0.00, e
15238648, 2/13/1994, 0.00, e
15238648, 2/14/1994, 0.00, e
15238648, 2/15/1994, 0.00, e
15238648, 2/16/1994, 0.00, e
15238648, 2/17/1994, 0.00, e
15238648, 2/18/1994, 0.00, e
15238648, 2/19/1994, 0.00, e
15238648, 2/20/1994, 0.00, e
15238648, 2/21/1994, 0.00, e
15238648, 2/22/1994, 0.00, e
15238648, 2/23/1994, 0.00, e
15238648, 2/24/1994, 0.00, e
15238648, 2/25/1994, 0.00, e
15238648, 2/26/1994, 0.00, e
15238648, 2/27/1994, 0.00, e
15238648, 2/28/1994, 0.00, e
15238648, 3/1/1994, 0.00, e
15238648, 3/2/1994, 0.00, e
15238648, 3/3/1994, 0.00, e
15238648, 3/4/1994, 0.00, e
15238648, 3/5/1994, 0.00, e
15238648, 3/6/1994, 0.00, e
15238648, 3/7/1994, 0.00, e
15238648, 3/8/1994, 0.00, e
15238648, 3/9/1994, 0.00, e
15238648, 3/10/1994, 0.00, e
15238648, 3/11/1994, 0.00, e
15238648, 3/12/1994, 0.00, e
15238648, 3/13/1994, 0.00, e
15238648, 3/14/1994, 0.00, e
15238648, 3/15/1994, 0.00, e
15238648, 3/16/1994, 0.00, e
15238648, 3/17/1994, 0.00, e
15238648, 3/18/1994, 0.00, e
15238648, 3/19/1994, 0.00, e
15238648, 3/20/1994, 0.00, e
15238648, 3/21/1994, 0.00, e
15238648, 3/22/1994, 0.00, e
15238648, 3/23/1994, 0.00, e
15238648, 3/24/1994, 0.00, e
15238648, 3/25/1994, 0.00, e
15238648, 3/26/1994, 0.00, e
15238648, 3/27/1994, 0.00, e
15238648, 3/28/1994, 0.00, e
15238648, 3/29/1994, 0.00, e
15238648, 3/30/1994, 0.00, e
15238648, 3/31/1994, 0.00, e
15238648, 4/1/1994, 0.00, e
15238648, 4/2/1994, 0.00, e
15238648, 4/3/1994, 0.00, e
15238648, 4/4/1994, 0.00, e
15238648, 4/5/1994, 0.00, e
15238648, 4/6/1994, 0.00, e
15238648, 4/7/1994, 0.00, e
15238648, 4/8/1994, 0.00, e
15238648, 4/9/1994, 0.00, e
15238648, 4/10/1994, 0.00, e
15238648, 4/11/1994, 0.00, e
15238648, 4/12/1994, 0.00, e
15238648, 4/13/1994, 0.00, e
15238648, 4/14/1994, 0.00, e
15238648, 4/15/1994, 0.00, e
15238648, 4/16/1994, 0.00, e
15238648, 4/17/1994, 0.00, e
15238648, 4/18/1994, 0.00, e
15238648, 4/19/1994, 0.00, e
15238648, 4/20/1994, 0.00, e
15238648, 4/21/1994, 0.00, e
15238648, 4/22/1994, 0.00, e
15238648, 4/23/1994, 0.00, e
15238648, 4/24/1994, 0.00, e
15238648, 4/25/1994, 0.00, e
15238648, 4/26/1994, 0.00, e
15238648, 4/27/1994, 0.00, e
15238648, 4/28/1994, 0.00, e
15238648, 4/29/1994, 0.00, e
15238648, 4/30/1994, 0.00, e
15238648, 5/1/1994, 0.00, e
15238648, 5/2/1994, 0.00, e
15238648, 5/3/1994, 0.00, e
15238648, 5/4/1994, 0.10, e
15238648, 5/5/1994, 0.10, e
15238648, 5/6/1994, 0.10, e
15238648, 5/7/1994, 0.20, e
15238648, 5/8/1994, 0.20, e
15238648, 5/9/1994, 0.20, e
15238648, 5/10/1994, 0.30, e
15238648, 5/11/1994, 0.30, e
15238648, 5/12/1994, 0.30, e
15238648, 5/13/1994, 0.40, e
15238648, 5/14/1994, 0.50, e
15238648, 5/15/1994, 0.50, e
15238648, 5/16/1994, 0.60, e
15238648, 5/17/1994, 0.70, e
15238648, 5/18/1994, 0.80, e
15238648, 5/19/1994, 1.0, e
15238648, 5/20/1994, 1.2, e
15238648, 5/21/1994, 1.4, e
15238648, 5/22/1994, 1.6, e
15238648, 5/23/1994, 2.0, e
15238648, 5/24/1994, 2.5, e
15238648, 5/25/1994, 2.8, e
15238648, 5/26/1994, 3.4, e
15238648, 5/27/1994, 4.2, e
15238648, 5/28/1994, 5.2, e
15238648, 5/29/1994, 6.4, e
15238648, 5/30/1994, 8.0, e
15238648, 5/31/1994, 9.6, e
15238648, 6/1/1994, 12., e
15238648, 6/2/1994, 15., e
15238648, 6/3/1994, 20., e
15238648, 6/4/1994, 23., 
15238648, 6/5/1994, 20., 
15238648, 6/6/1994, 17., 
15238648, 6/7/1994, 15., 
15238648, 6/8/1994, 14., 
15238648, 6/9/1994, 12., 
15238648, 6/10/1994, 11., 
15238648, 6/11/1994, 13., 
15238648, 6/12/1994, 15., 
15238648, 6/13/1994, 16., 
15238648, 6/14/1994, 16., 
15238648, 6/15/1994, 19., 
15238648, 6/16/1994, 22., 
15238648, 6/17/1994, 23., 
15238648, 6/18/1994, 22., 
15238648, 6/19/1994, 17., 
15238648, 6/20/1994, 13., 
15238648, 6/21/1994, 11., 
15238648, 6/22/1994, 9.4, 
15238648, 6/23/1994, 9.8, 
15238648, 6/24/1994, 12., 
15238648, 6/25/1994, 13., 
15238648, 6/26/1994, 17., 
15238648, 6/27/1994, 17., 
15238648, 6/28/1994, 13., 
15238648, 6/29/1994, 12., 
15238648, 6/30/1994, 16., 
15238648, 7/1/1994, 22., 
15238648, 7/2/1994, 24., 
15238648, 7/3/1994, 18., 
15238648, 7/4/1994, 17., 
15238648, 7/5/1994, 12., 
15238648, 7/6/1994, 11., 
15238648, 7/7/1994, 14., 
15238648, 7/8/1994, 17., 
15238648, 7/9/1994, 20., 
15238648, 7/10/1994, 16., 
15238648, 7/11/1994, 9.9, 
15238648, 7/12/1994, 7.4, 
15238648, 7/13/1994, 8.1, 
15238648, 7/14/1994, 8.6, 
15238648, 7/15/1994, 9.1, 
15238648, 7/16/1994, 9.2, 
15238648, 7/17/1994, 7.8, 
15238648, 7/18/1994, 7.2, 
15238648, 7/19/1994, 7.2, 
15238648, 7/20/1994, 6.5, 
15238648, 7/21/1994, 9.9, 
15238648, 7/22/1994, 7.9, 
15238648, 7/23/1994, 6.3, 
15238648, 7/24/1994, 4.8, 
15238648, 7/25/1994, 3.8, 
15238648, 7/26/1994, 4.2, 
15238648, 7/27/1994, 5.9, 
15238648, 7/28/1994, 7.1, 
15238648, 7/29/1994, 8.6, 
15238648, 7/30/1994, 11., 
15238648, 7/31/1994, 9.3, 
15238648, 8/1/1994, 9.1, 
15238648, 8/2/1994, 8.5, 
15238648, 8/3/1994, 5.5, 
15238648, 8/4/1994, 5.5, 
15238648, 8/5/1994, 7.2, 
15238648, 8/6/1994, 9.2, 
15238648, 8/7/1994, 9.8, 
15238648, 8/8/1994, 7.0, 
15238648, 8/9/1994, 6.6, 
15238648, 8/10/1994, 6.6, 
15238648, 8/11/1994, 6.3, 
15238648, 8/12/1994, 6.8, 
15238648, 8/13/1994, 9.8, 
15238648, 8/14/1994, 13., 
15238648, 8/15/1994, 12., 
15238648, 8/16/1994, 9.7, 
15238648, 8/17/1994, 8.5, 
15238648, 8/18/1994, 7.7, 
15238648, 8/19/1994, 9.5, 
15238648, 8/20/1994, 12., 
15238648, 8/21/1994, 14., 
15238648, 8/22/1994, 15., 
15238648, 8/23/1994, 15., 
15238648, 8/24/1994, 14., 
15238648, 8/25/1994, 11., 
15238648, 8/26/1994, 6.2, 
15238648, 8/27/1994, 6.3, 
15238648, 8/28/1994, 9.6, 
15238648, 8/29/1994, 13., 
15238648, 8/30/1994, 11., 
15238648, 8/31/1994, 9.1, 
15238648, 9/1/1994, 11., 
15238648, 9/2/1994, 12., 
15238648, 9/3/1994, 11., 
15238648, 9/4/1994, 9.8, 
15238648, 9/5/1994, 10., 
15238648, 9/6/1994, 14., 
15238648, 9/7/1994, 18., 
15238648, 9/8/1994, 18., 
15238648, 9/9/1994, 15., 
15238648, 9/10/1994, 13., 
15238648, 9/11/1994, 11., 
15238648, 9/12/1994, 7.1, 
15238648, 9/13/1994, 7.9, 
15238648, 9/14/1994, 9.7, 
15238648, 9/15/1994, 6.9, 
15238648, 9/16/1994, 7.1, 
15238648, 9/17/1994, 7.5, 
15238648, 9/18/1994, 7.0, 
15238648, 9/19/1994, 5.9, 
15238648, 9/20/1994, 6.9, 
15238648, 9/21/1994, 5.4, 
15238648, 9/22/1994, 4.5, 
15238648, 9/23/1994, 5.4, 
15238648, 9/24/1994, 6.3, 
15238648, 9/25/1994, 4.4, 
15238648, 9/26/1994, 4.0, 
15238648, 9/27/1994, 5.4, 
15238648, 9/28/1994, 6.6, 
15238648, 9/29/1994, 8.2, 
15238648, 9/30/1994, 9.4, 
15238648, 10/1/1994, 12., 
15238648, 10/2/1994, 14., 
15238648, 10/3/1994, 7.1, 
15238648, 10/4/1994, 2.3, 
15238648, 10/5/1994, 5.6, 
15238648, 10/6/1994, 5.5, 
15238648, 10/7/1994, 5.4, 
15238648, 10/8/1994, 5.3, 
15238648, 10/9/1994, 6.0, 
15238648, 10/10/1994, 8.1, 
15238648, 10/11/1994, 5.4, 
15238648, 10/12/1994, 2.8, 
15238648, 10/13/1994, 1.6, 
15238648, 10/14/1994, 1.5, 
15238648, 10/15/1994, 1.2, e
15238648, 10/16/1994, 1.0, e
15238648, 10/17/1994, 0.80, e
15238648, 10/18/1994, 0.70, e
15238648, 10/19/1994, 0.60, e
15238648, 10/20/1994, 0.50, e
15238648, 10/21/1994, 0.40, e
15238648, 10/22/1994, 0.40, e
15238648, 10/23/1994, 0.30, e
15238648, 10/24/1994, 0.30, e
15238648, 10/25/1994, 0.20, e
15238648, 10/26/1994, 0.20, e
15238648, 10/27/1994, 0.20, e
15238648, 10/28/1994, 0.10, e
15238648, 10/29/1994, 0.10, e
15238648, 10/30/1994, 0.10, e
15238648, 10/31/1994, 0.00, e
15238648, 11/1/1994, 0.00, e
15238648, 11/2/1994, 0.00, e
15238648, 11/3/1994, 0.00, e
15238648, 11/4/1994, 0.00, e
15238648, 11/5/1994, 0.00, e
15238648, 11/6/1994, 0.00, e
15238648, 11/7/1994, 0.00, e
15238648, 11/8/1994, 0.00, e
15238648, 11/9/1994, 0.00, e
15238648, 11/10/1994, 0.00, e
15238648, 11/11/1994, 0.00, e
15238648, 11/12/1994, 0.00, e
15238648, 11/13/1994, 0.00, e
15238648, 11/14/1994, 0.00, e
15238648, 11/15/1994, 0.00, e
15238648, 11/16/1994, 0.00, e
15238648, 11/17/1994, 0.00, e
15238648, 11/18/1994, 0.00, e
15238648, 11/19/1994, 0.00, e
15238648, 11/20/1994, 0.00, e
15238648, 11/21/1994, 0.00, e
15238648, 11/22/1994, 0.00, e
15238648, 11/23/1994, 0.00, e
15238648, 11/24/1994, 0.00, e
15238648, 11/25/1994, 0.00, e
15238648, 11/26/1994, 0.00, e
15238648, 11/27/1994, 0.00, e
15238648, 11/28/1994, 0.00, e
15238648, 11/29/1994, 0.00, e
15238648, 11/30/1994, 0.00, e
15238648, 12/1/1994, 0.00, e
15238648, 12/2/1994, 0.00, e
15238648, 12/3/1994, 0.00, e
15238648, 12/4/1994, 0.00, e
15238648, 12/5/1994, 0.00, e
15238648, 12/6/1994, 0.00, e
15238648, 12/7/1994, 0.00, e
15238648, 12/8/1994, 0.00, e
15238648, 12/9/1994, 0.00, e
15238648, 12/10/1994, 0.00, e
15238648, 12/11/1994, 0.00, e
15238648, 12/12/1994, 0.00, e
15238648, 12/13/1994, 0.00, 
15238648, 12/14/1994, 0.00, 
15238648, 12/15/1994, 0.00, e
15238648, 12/16/1994, 0.00, e
15238648, 12/17/1994, 0.00, e
15238648, 12/18/1994, 0.00, e
15238648, 12/19/1994, 0.00, e
15238648, 12/20/1994, 0.00, e
15238648, 12/21/1994, 0.00, e
15238648, 12/22/1994, 0.00, e
15238648, 12/23/1994, 0.00, e
15238648, 12/24/1994, 0.00, e
15238648, 12/25/1994, 0.00, e
15238648, 12/26/1994, 0.00, e
15238648, 12/27/1994, 0.00, e
15238648, 12/28/1994, 0.00, e
15238648, 12/29/1994, 0.00, e
15238648, 12/30/1994, 0.00, e
15238648, 12/31/1994, 0.00, e
15238648, 1/1/1995, 0.00, e
15238648, 1/2/1995, 0.50, e
15238648, 1/3/1995, 1.0, e
15238648, 1/4/1995, 2.0, e
15238648, 1/5/1995, 1.0, e
15238648, 1/6/1995, 0.50, e
15238648, 1/7/1995, 0.00, e
15238648, 1/8/1995, 0.00, 
15238648, 1/9/1995, 0.00, 
15238648, 1/10/1995, 0.00, 
15238648, 1/11/1995, 0.00, e
15238648, 1/12/1995, 0.00, e
15238648, 1/13/1995, 0.00, e
15238648, 1/14/1995, 0.00, e
15238648, 1/15/1995, 0.00, e
15238648, 1/16/1995, 0.00, e
15238648, 1/17/1995, 0.00, e
15238648, 1/18/1995, 0.00, 
15238648, 1/19/1995, 0.00, 
15238648, 1/20/1995, 0.00, e
15238648, 1/21/1995, 0.00, e
15238648, 1/22/1995, 0.00, e
15238648, 1/23/1995, 0.00, e
15238648, 1/24/1995, 0.00, e
15238648, 1/25/1995, 0.00, e
15238648, 1/26/1995, 0.00, e
15238648, 1/27/1995, 0.00, e
15238648, 1/28/1995, 0.00, e
15238648, 1/29/1995, 0.00, e
15238648, 1/30/1995, 0.00, e
15238648, 1/31/1995, 0.00, e
15238648, 2/1/1995, 0.00, e
15238648, 2/2/1995, 0.00, e
15238648, 2/3/1995, 0.00, e
15238648, 2/4/1995, 0.00, 
15238648, 2/5/1995, 0.00, e
15238648, 2/6/1995, 0.00, e
15238648, 2/7/1995, 0.00, e
15238648, 2/8/1995, 0.00, e
15238648, 2/9/1995, 0.00, e
15238648, 2/10/1995, 0.00, e
15238648, 2/11/1995, 0.00, e
15238648, 2/12/1995, 0.00, e
15238648, 2/13/1995, 0.00, e
15238648, 2/14/1995, 0.00, e
15238648, 2/15/1995, 0.00, e
15238648, 2/16/1995, 0.00, e
15238648, 2/17/1995, 0.00, e
15238648, 2/18/1995, 0.00, e
15238648, 2/19/1995, 0.00, e
15238648, 2/20/1995, 0.00, e
15238648, 2/21/1995, 0.00, e
15238648, 2/22/1995, 0.00, e
15238648, 2/23/1995, 0.00, e
15238648, 2/24/1995, 0.00, e
15238648, 2/25/1995, 0.00, e
15238648, 2/26/1995, 0.00, e
15238648, 2/27/1995, 0.00, e
15238648, 2/28/1995, 0.00, e
15238648, 3/1/1995, 0.00, e
15238648, 3/2/1995, 0.00, e
15238648, 3/3/1995, 0.00, e
15238648, 3/4/1995, 0.00, e
15238648, 3/5/1995, 0.00, e
15238648, 3/6/1995, 0.00, e
15238648, 3/7/1995, 0.00, e
15238648, 3/8/1995, 0.00, e
15238648, 3/9/1995, 0.00, e
15238648, 3/10/1995, 0.00, e
15238648, 3/11/1995, 0.00, e
15238648, 3/12/1995, 0.00, e
15238648, 3/13/1995, 0.00, e
15238648, 3/14/1995, 0.00, e
15238648, 3/15/1995, 0.00, e
15238648, 3/16/1995, 0.00, e
15238648, 3/17/1995, 0.00, e
15238648, 3/18/1995, 0.00, e
15238648, 3/19/1995, 0.00, e
15238648, 3/20/1995, 0.00, e
15238648, 3/21/1995, 0.00, e
15238648, 3/22/1995, 0.00, e
15238648, 3/23/1995, 0.00, e
15238648, 3/24/1995, 0.00, e
15238648, 3/25/1995, 0.00, e
15238648, 3/26/1995, 0.00, e
15238648, 3/27/1995, 0.00, e
15238648, 3/28/1995, 0.00, e
15238648, 3/29/1995, 0.00, e
15238648, 3/30/1995, 0.00, e
15238648, 3/31/1995, 0.00, e
15238648, 4/1/1995, 0.00, e
15238648, 4/2/1995, 0.00, e
15238648, 4/3/1995, 0.00, e
15238648, 4/4/1995, 0.00, e
15238648, 4/5/1995, 0.00, e
15238648, 4/6/1995, 0.00, e
15238648, 4/7/1995, 0.00, e
15238648, 4/8/1995, 0.00, e
15238648, 4/9/1995, 0.00, e
15238648, 4/10/1995, 0.00, e
15238648, 4/11/1995, 0.00, e
15238648, 4/12/1995, 0.00, e
15238648, 4/13/1995, 0.00, e
15238648, 4/14/1995, 0.00, e
15238648, 4/15/1995, 0.00, e
15238648, 4/16/1995, 0.00, e
15238648, 4/17/1995, 0.00, e
15238648, 4/18/1995, 0.00, e
15238648, 4/19/1995, 0.00, e
15238648, 4/20/1995, 0.00, e
15238648, 4/21/1995, 0.00, e
15238648, 4/22/1995, 0.00, e
15238648, 4/23/1995, 0.00, e
15238648, 4/24/1995, 0.00, e
15238648, 4/25/1995, 0.00, e
15238648, 4/26/1995, 0.00, e
15238648, 4/27/1995, 0.00, e
15238648, 4/28/1995, 0.00, e
15238648, 4/29/1995, 0.00, e
15238648, 4/30/1995, 0.00, e
15238648, 5/1/1995, 0.00, e
15238648, 5/2/1995, 0.00, e
15238648, 5/3/1995, 0.00, e
15238648, 5/4/1995, 0.00, e
15238648, 5/5/1995, 0.00, e
15238648, 5/6/1995, 0.00, e
15238648, 5/7/1995, 0.00, e
15238648, 5/8/1995, 0.00, e
15238648, 5/9/1995, 0.00, e
15238648, 5/10/1995, 0.00, e
15238648, 5/11/1995, 0.00, e
15238648, 5/12/1995, 0.00, e
15238648, 5/13/1995, 0.00, e
15238648, 5/14/1995, 0.00, e
15238648, 5/15/1995, 0.00, e
15238648, 5/16/1995, 0.10, e
15238648, 5/17/1995, 0.10, e
15238648, 5/18/1995, 0.10, e
15238648, 5/19/1995, 0.20, e
15238648, 5/20/1995, 0.20, e
15238648, 5/21/1995, 0.20, e
15238648, 5/22/1995, 0.20, e
15238648, 5/23/1995, 0.30, e
15238648, 5/24/1995, 0.30, e
15238648, 5/25/1995, 0.30, e
15238648, 5/26/1995, 0.30, 
15238648, 5/27/1995, 0.40, e
15238648, 5/28/1995, 0.40, e
15238648, 5/29/1995, 0.40, e
15238648, 5/30/1995, 0.50, e
15238648, 5/31/1995, 0.50, e
15238648, 6/1/1995, 0.60, e
15238648, 6/2/1995, 0.70, e
15238648, 6/3/1995, 0.80, e
15238648, 6/4/1995, 0.90, e
15238648, 6/5/1995, 1.0, e
15238648, 6/6/1995, 1.0, e
15238648, 6/7/1995, 1.5, e
15238648, 6/8/1995, 2.0, e
15238648, 6/9/1995, 2.0, e
15238648, 6/10/1995, 2.5, e
15238648, 6/11/1995, 3.0, e
15238648, 6/12/1995, 3.0, e
15238648, 6/13/1995, 3.5, e
15238648, 6/14/1995, 4.5, e
15238648, 6/15/1995, 5.0, e
15238648, 6/16/1995, 6.0, e
15238648, 6/17/1995, 7.8, 
15238648, 6/18/1995, 11., 
15238648, 6/19/1995, 14., 
15238648, 6/20/1995, 12., 
15238648, 6/21/1995, 10., 
15238648, 6/22/1995, 9.3, 
15238648, 6/23/1995, 11., 
15238648, 6/24/1995, 12., 
15238648, 6/25/1995, 12., 
15238648, 6/26/1995, 10., 
15238648, 6/27/1995, 8.4, 
15238648, 6/28/1995, 8.2, 
15238648, 6/29/1995, 5.4, 
15238648, 6/30/1995, 5.4, 
15238648, 7/1/1995, 5.0, 
15238648, 7/2/1995, 4.3, 
15238648, 7/3/1995, 6.2, 
15238648, 7/4/1995, 7.2, 
15238648, 7/5/1995, 6.5, 
15238648, 7/6/1995, 8.8, 
15238648, 7/7/1995, 11., 
15238648, 7/8/1995, 9.7, 
15238648, 7/9/1995, 8.5, 
15238648, 7/10/1995, 10., 
15238648, 7/11/1995, 9.4, 
15238648, 7/12/1995, 8.1, 
15238648, 7/13/1995, 6.3, 
15238648, 7/14/1995, 4.5, 
15238648, 7/15/1995, 5.5, 
15238648, 7/16/1995, 4.2, 
15238648, 7/17/1995, 4.7, 
15238648, 7/18/1995, 6.1, 
15238648, 7/19/1995, 7.2, 
15238648, 7/20/1995, 5.6, 
15238648, 7/21/1995, 5.2, 
15238648, 7/22/1995, 5.9, 
15238648, 7/23/1995, 8.8, 
15238648, 7/24/1995, 9.4, 
15238648, 7/25/1995, 7.0, 
15238648, 7/26/1995, 5.6, 
15238648, 7/27/1995, 6.7, 
15238648, 7/28/1995, 8.7, 
15238648, 7/29/1995, 9.7, 
15238648, 7/30/1995, 6.1, 
15238648, 7/31/1995, 5.9, 
15238648, 8/1/1995, 7.4, 
15238648, 8/2/1995, 7.4, 
15238648, 8/3/1995, 4.4, 
15238648, 8/4/1995, 4.9, 
15238648, 8/5/1995, 7.0, 
15238648, 8/6/1995, 10., 
15238648, 8/7/1995, 12., 
15238648, 8/8/1995, 8.8, 
15238648, 8/9/1995, 10., 
15238648, 8/10/1995, 10., 
15238648, 8/11/1995, 8.9, 
15238648, 8/12/1995, 11., 
15238648, 8/13/1995, 8.3, 
15238648, 8/14/1995, 6.1, 
15238648, 8/15/1995, 7.7, 
15238648, 8/16/1995, 12., 
15238648, 8/17/1995, 14., 
15238648, 8/18/1995, 14., 
15238648, 8/19/1995, 17., 
15238648, 8/20/1995, 20., 
15238648, 8/21/1995, 23., 
15238648, 8/22/1995, 25., 
15238648, 8/23/1995, 22., 
15238648, 8/24/1995, 18., 
15238648, 8/25/1995, 14., 
15238648, 8/26/1995, 12., 
15238648, 8/27/1995, 13., 
15238648, 8/28/1995, 10., 
15238648, 8/29/1995, 9.2, 
15238648, 8/30/1995, 9.6, 
15238648, 8/31/1995, 6.8, 
15238648, 9/1/1995, 6.3, 
15238648, 9/2/1995, 7.2, 
15238648, 9/3/1995, 8.0, 
15238648, 9/4/1995, 10., 
15238648, 9/5/1995, 9.2, 
15238648, 9/6/1995, 7.3, 
15238648, 9/7/1995, 8.7, 
15238648, 9/8/1995, 7.2, 
15238648, 9/9/1995, 6.7, 
15238648, 9/10/1995, 7.4, 
15238648, 9/11/1995, 5.9, 
15238648, 9/12/1995, 5.9, 
15238648, 9/13/1995, 7.4, 
15238648, 9/14/1995, 7.6, 
15238648, 9/15/1995, 9.2, 
15238648, 9/16/1995, 7.1, 
15238648, 9/17/1995, 6.5, 
15238648, 9/18/1995, 10., 
15238648, 9/19/1995, 12., 
15238648, 9/20/1995, 16., 
15238648, 9/21/1995, 9.4, 
15238648, 9/22/1995, 9.9, 
15238648, 9/23/1995, 4.3, 
15238648, 9/24/1995, 3.3, 
15238648, 9/25/1995, 3.1, 
15238648, 9/26/1995, 2.0, 
15238648, 9/27/1995, 1.5, 
15238648, 9/28/1995, 3.2, 
15238648, 9/29/1995, 4.8, 
15238648, 9/30/1995, 3.9, 
15238648, 10/1/1995, 6.9, 
15238648, 10/2/1995, 3.1, 
15238648, 10/3/1995, 1.7, 
15238648, 10/4/1995, 1.7, 
15238648, 10/5/1995, 1.7, 
15238648, 10/6/1995, 3.3, 
15238648, 10/7/1995, 3.6, 
15238648, 10/8/1995, 2.0, 
15238648, 10/9/1995, 1.1, 
15238648, 10/10/1995, 0.64, 
15238648, 10/11/1995, 0.94, 
15238648, 10/12/1995, 0.88, 
15238648, 10/13/1995, 1.0, 
15238648, 10/14/1995, 2.3, 
15238648, 10/15/1995, 1.3, 
15238648, 10/16/1995, 0.26, 
15238648, 10/17/1995, 0.20, 
15238648, 10/18/1995, 0.47, 
15238648, 10/19/1995, 2.1, 
15238648, 10/20/1995, 0.60, 
15238648, 10/21/1995, 0.51, 
15238648, 10/22/1995, 0.64, 
15238648, 10/23/1995, 0.34, 
15238648, 10/24/1995, 0.41, 
15238648, 10/25/1995, 0.44, 
15238648, 10/26/1995, 0.25, 
15238648, 10/27/1995, 1.6, 
15238648, 10/28/1995, 3.4, 
15238648, 10/29/1995, 2.0, 
15238648, 10/30/1995, 3.9, 
15238648, 10/31/1995, 1.6, 
15238648, 11/1/1995, 0.68, 
15238648, 11/2/1995, 0.30, 
15238648, 11/3/1995, 0.28, e
15238648, 11/4/1995, 0.26, e
15238648, 11/5/1995, 0.24, e
15238648, 11/6/1995, 0.22, e
15238648, 11/7/1995, 0.20, e
15238648, 11/8/1995, 0.16, e
15238648, 11/9/1995, 0.12, e
15238648, 11/10/1995, 0.10, e
15238648, 11/11/1995, 0.08, e
15238648, 11/12/1995, 0.06, e
15238648, 11/13/1995, 0.04, e
15238648, 11/14/1995, 0.04, e
15238648, 11/15/1995, 0.02, e
15238648, 11/16/1995, 0.00, e
15238648, 11/17/1995, 0.00, e
15238648, 11/18/1995, 0.00, e
15238648, 11/19/1995, 0.00, e
15238648, 11/20/1995, 0.00, e
15238648, 11/21/1995, 0.00, e
15238648, 11/22/1995, 0.00, e
15238648, 11/23/1995, 0.00, e
15238648, 11/24/1995, 0.00, e
15238648, 11/25/1995, 0.00, e
15238648, 11/26/1995, 0.00, e
15238648, 11/27/1995, 0.00, e
15238648, 11/28/1995, 0.00, e
15238648, 11/29/1995, 0.00, e
15238648, 11/30/1995, 0.00, e
15238648, 12/1/1995, 0.00, e
15238648, 12/2/1995, 0.00, e
15238648, 12/3/1995, 0.00, e
15238648, 12/4/1995, 0.00, e
15238648, 12/5/1995, 0.00, e
15238648, 12/6/1995, 0.00, e
15238648, 12/7/1995, 0.00, e
15238648, 12/8/1995, 0.00, e
15238648, 12/9/1995, 0.00, e
15238648, 12/10/1995, 0.00, e
15238648, 12/11/1995, 0.00, e
15238648, 12/12/1995, 0.00, e
15238648, 12/13/1995, 0.00, e
15238648, 12/14/1995, 0.00, e
15238648, 12/15/1995, 0.00, e
15238648, 12/16/1995, 0.00, e
15238648, 12/17/1995, 0.00, e
15238648, 12/18/1995, 0.00, e
15238648, 12/19/1995, 0.00, e
15238648, 12/20/1995, 0.00, e
15238648, 12/21/1995, 0.00, e
15238648, 12/22/1995, 0.00, e
15238648, 12/23/1995, 0.00, e
15238648, 12/24/1995, 0.00, e
15238648, 12/25/1995, 0.00, e
15238648, 12/26/1995, 0.00, e
15238648, 12/27/1995, 0.00, e
15238648, 12/28/1995, 0.00, e
15238648, 12/29/1995, 0.00, e
15238648, 12/30/1995, 0.00, e
15238648, 12/31/1995, 0.00, e
15238648, 1/1/1996, 0.00, e
15238648, 1/2/1996, 0.00, e
15238648, 1/3/1996, 0.00, e
15238648, 1/4/1996, 0.00, e
15238648, 1/5/1996, 0.00, e
15238648, 1/6/1996, 0.00, e
15238648, 1/7/1996, 0.00, e
15238648, 1/8/1996, 0.00, e
15238648, 1/9/1996, 0.00, e
15238648, 1/10/1996, 0.00, e
15238648, 1/11/1996, 0.00, e
15238648, 1/12/1996, 0.00, e
15238648, 1/13/1996, 0.00, e
15238648, 1/14/1996, 0.00, e
15238648, 1/15/1996, 0.00, e
15238648, 1/16/1996, 0.00, e
15238648, 1/17/1996, 0.00, e
15238648, 1/18/1996, 0.00, e
15238648, 1/19/1996, 0.00, e
15238648, 1/20/1996, 0.00, e
15238648, 1/21/1996, 0.00, e
15238648, 1/22/1996, 0.00, e
15238648, 1/23/1996, 0.00, e
15238648, 1/24/1996, 0.00, e
15238648, 1/25/1996, 0.00, e
15238648, 1/26/1996, 0.00, e
15238648, 1/27/1996, 0.00, e
15238648, 1/28/1996, 0.00, e
15238648, 1/29/1996, 0.00, e
15238648, 1/30/1996, 0.00, e
15238648, 1/31/1996, 0.00, e
15238648, 2/1/1996, 0.00, e
15238648, 2/2/1996, 0.00, e
15238648, 2/3/1996, 0.00, e
15238648, 2/4/1996, 0.00, e
15238648, 2/5/1996, 0.00, e
15238648, 2/6/1996, 0.00, e
15238648, 2/7/1996, 0.00, e
15238648, 2/8/1996, 0.00, e
15238648, 2/9/1996, 0.00, e
15238648, 2/10/1996, 0.00, e
15238648, 2/11/1996, 0.00, e
15238648, 2/12/1996, 0.00, e
15238648, 2/13/1996, 0.00, e
15238648, 2/14/1996, 0.00, e
15238648, 2/15/1996, 0.00, e
15238648, 2/16/1996, 0.00, e
15238648, 2/17/1996, 0.00, e
15238648, 2/18/1996, 0.00, e
15238648, 2/19/1996, 0.00, e
15238648, 2/20/1996, 0.00, e
15238648, 2/21/1996, 0.00, e
15238648, 2/22/1996, 0.00, e
15238648, 2/23/1996, 0.00, e
15238648, 2/24/1996, 0.00, e
15238648, 2/25/1996, 0.00, e
15238648, 2/26/1996, 0.00, e
15238648, 2/27/1996, 0.00, e
15238648, 2/28/1996, 0.00, e
15238648, 2/29/1996, 0.00, e
15238648, 3/1/1996, 0.00, e
15238648, 3/2/1996, 0.00, e
15238648, 3/3/1996, 0.00, e
15238648, 3/4/1996, 0.00, e
15238648, 3/5/1996, 0.00, e
15238648, 3/6/1996, 0.00, e
15238648, 3/7/1996, 0.00, e
15238648, 3/8/1996, 0.00, e
15238648, 3/9/1996, 0.00, e
15238648, 3/10/1996, 0.00, e
15238648, 3/11/1996, 0.00, e
15238648, 3/12/1996, 0.00, e
15238648, 3/13/1996, 0.00, e
15238648, 3/14/1996, 0.00, e
15238648, 3/15/1996, 0.00, e
15238648, 3/16/1996, 0.00, e
15238648, 3/17/1996, 0.00, e
15238648, 3/18/1996, 0.00, e
15238648, 3/19/1996, 0.00, e
15238648, 3/20/1996, 0.00, e
15238648, 3/21/1996, 0.00, e
15238648, 3/22/1996, 0.00, e
15238648, 3/23/1996, 0.00, e
15238648, 3/24/1996, 0.00, e
15238648, 3/25/1996, 0.00, e
15238648, 3/26/1996, 0.00, e
15238648, 3/27/1996, 0.00, e
15238648, 3/28/1996, 0.00, e
15238648, 3/29/1996, 0.00, e
15238648, 3/30/1996, 0.00, e
15238648, 3/31/1996, 0.00, e
15238648, 4/1/1996, 0.00, e
15238648, 4/2/1996, 0.00, e
15238648, 4/3/1996, 0.00, e
15238648, 4/4/1996, 0.00, e
15238648, 4/5/1996, 0.00, e
15238648, 4/6/1996, 0.00, e
15238648, 4/7/1996, 0.00, e
15238648, 4/8/1996, 0.00, e
15238648, 4/9/1996, 0.00, e
15238648, 4/10/1996, 0.00, e
15238648, 4/11/1996, 0.00, e
15238648, 4/12/1996, 0.00, e
15238648, 4/13/1996, 0.00, e
15238648, 4/14/1996, 0.00, e
15238648, 4/15/1996, 0.00, e
15238648, 4/16/1996, 0.00, e
15238648, 4/17/1996, 0.00, e
15238648, 4/18/1996, 0.00, e
15238648, 4/19/1996, 0.00, e
15238648, 4/20/1996, 0.00, e
15238648, 4/21/1996, 0.00, e
15238648, 4/22/1996, 0.00, e
15238648, 4/23/1996, 0.00, e
15238648, 4/24/1996, 0.00, e
15238648, 4/25/1996, 0.00, e
15238648, 4/26/1996, 0.00, e
15238648, 4/27/1996, 0.00, e
15238648, 4/28/1996, 0.00, e
15238648, 4/29/1996, 0.00, e
15238648, 4/30/1996, 0.00, e
15238648, 5/1/1996, 0.00, e
15238648, 5/2/1996, 0.00, e
15238648, 5/3/1996, 0.00, e
15238648, 5/4/1996, 0.00, e
15238648, 5/5/1996, 0.10, e
15238648, 5/6/1996, 0.15, e
15238648, 5/7/1996, 0.25, e
15238648, 5/8/1996, 0.50, e
15238648, 5/9/1996, 0.90, e
15238648, 5/10/1996, 1.5, e
15238648, 5/11/1996, 2.4, e
15238648, 5/12/1996, 3.2, e
15238648, 5/13/1996, 4.2, e
15238648, 5/14/1996, 5.4, e
15238648, 5/15/1996, 7.8, e
15238648, 5/16/1996, 4.8, 
15238648, 5/17/1996, 3.5, 
15238648, 5/18/1996, 3.0, 
15238648, 5/19/1996, 2.8, 
15238648, 5/20/1996, 2.9, 
15238648, 5/21/1996, 3.1, 
15238648, 5/22/1996, 3.2, 
15238648, 5/23/1996, 3.4, 
15238648, 5/24/1996, 3.6, 
15238648, 5/25/1996, 4.0, e
15238648, 5/26/1996, 3.0, e
15238648, 5/27/1996, 3.2, e
15238648, 5/28/1996, 4.0, e
15238648, 5/29/1996, 4.4, e
15238648, 5/30/1996, 4.4, e
15238648, 5/31/1996, 4.8, e
15238648, 6/1/1996, 5.4, e
15238648, 6/2/1996, 6.0, e
15238648, 6/3/1996, 6.2, e
15238648, 6/4/1996, 7.4, e
15238648, 6/5/1996, 8.0, e
15238648, 6/6/1996, 6.0, e
15238648, 6/7/1996, 5.4, e
15238648, 6/8/1996, 5.6, e
15238648, 6/9/1996, 7.0, e
15238648, 6/10/1996, 8.0, e
15238648, 6/11/1996, 6.0, e
15238648, 6/12/1996, 6.0, e
15238648, 6/13/1996, 6.0, e
15238648, 6/14/1996, 6.4, e
15238648, 6/15/1996, 8.0, e
15238648, 6/16/1996, 8.0, e
15238648, 6/17/1996, 8.0, e
15238648, 6/18/1996, 8.0, e
15238648, 6/19/1996, 7.4, e
15238648, 6/20/1996, 7.4, e
15238648, 6/21/1996, 8.0, e
15238648, 6/22/1996, 8.4, e
15238648, 6/23/1996, 9.2, e
15238648, 6/24/1996, 11., e
15238648, 6/25/1996, 12., e
15238648, 6/26/1996, 16., e
15238648, 6/27/1996, 13., e
15238648, 6/28/1996, 11., e
15238648, 6/29/1996, 11., e
15238648, 6/30/1996, 10., e
15238648, 7/1/1996, 9.2, e
15238648, 7/2/1996, 10., e
15238648, 7/3/1996, 10., 
15238648, 7/4/1996, 10., 
15238648, 7/5/1996, 10., 
15238648, 7/6/1996, 9.8, 
15238648, 7/7/1996, 9.7, 
15238648, 7/8/1996, 9.6, 
15238648, 7/9/1996, 9.9, 
15238648, 7/10/1996, 13., 
15238648, 7/11/1996, 16., 
15238648, 7/12/1996, 19., 
15238648, 7/13/1996, 16., 
15238648, 7/14/1996, 11., 
15238648, 7/15/1996, 9.1, 
15238648, 7/16/1996, 8.9, 
15238648, 7/17/1996, 8.9, 
15238648, 7/18/1996, 8.7, 
15238648, 7/19/1996, 8.3, 
15238648, 7/20/1996, 8.0, 
15238648, 7/21/1996, 7.7, 
15238648, 7/22/1996, 8.1, 
15238648, 7/23/1996, 8.2, 
15238648, 7/24/1996, 8.5, 
15238648, 7/25/1996, 8.2, 
15238648, 7/26/1996, 7.9, 
15238648, 7/27/1996, 7.9, 
15238648, 7/28/1996, 8.2, 
15238648, 7/29/1996, 8.7, 
15238648, 7/30/1996, 8.9, 
15238648, 7/31/1996, 8.6, 
15238648, 8/1/1996, 8.9, 
15238648, 8/2/1996, 8.4, 
15238648, 8/3/1996, 8.0, 
15238648, 8/4/1996, 8.2, 
15238648, 8/5/1996, 8.1, 
15238648, 8/6/1996, 8.4, 
15238648, 8/7/1996, 8.6, 
15238648, 8/8/1996, 8.1, 
15238648, 8/9/1996, 7.8, 
15238648, 8/10/1996, 9.7, 
15238648, 8/11/1996, 9.8, 
15238648, 8/12/1996, 8.8, 
15238648, 8/13/1996, 8.2, 
15238648, 8/14/1996, 7.8, 
15238648, 8/15/1996, 8.3, 
15238648, 8/16/1996, 8.4, 
15238648, 8/17/1996, 8.4, 
15238648, 8/18/1996, 8.3, 
15238648, 8/19/1996, 8.6, 
15238648, 8/20/1996, 8.7, 
15238648, 8/21/1996, 8.5, 
15238648, 8/22/1996, 8.3, 
15238648, 8/23/1996, 8.8, 
15238648, 8/24/1996, 8.6, 
15238648, 8/25/1996, 9.3, 
15238648, 8/26/1996, 8.9, 
15238648, 8/27/1996, 8.1, 
15238648, 8/28/1996, 7.8, 
15238648, 8/29/1996, 7.8, 
15238648, 8/30/1996, 7.8, 
15238648, 8/31/1996, 7.8, 
15238648, 9/1/1996, 7.4, 
15238648, 9/2/1996, 7.9, 
15238648, 9/3/1996, 7.8, 
15238648, 9/4/1996, 7.8, 
15238648, 9/5/1996, 7.8, 
15238648, 9/6/1996, 8.0, 
15238648, 9/7/1996, 7.5, 
15238648, 9/8/1996, 7.1, 
15238648, 9/9/1996, 7.0, 
15238648, 9/10/1996, 7.3, 
15238648, 9/11/1996, 7.3, 
15238648, 9/12/1996, 8.2, 
15238648, 9/13/1996, 8.3, 
15238648, 9/14/1996, 8.1, 
15238648, 9/15/1996, 7.7, 
15238648, 9/16/1996, 7.8, 
15238648, 9/17/1996, 9.5, 
15238648, 9/18/1996, 8.8, 
15238648, 9/19/1996, 7.6, 
15238648, 9/20/1996, 6.0, 
15238648, 9/21/1996, 4.2, 
15238648, 9/22/1996, 2.7, 
15238648, 9/23/1996, 2.0, 
15238648, 9/24/1996, 2.9, 
15238648, 9/25/1996, 6.4, 
15238648, 9/26/1996, 4.4, 
15238648, 9/27/1996, 2.7, 
15238648, 9/28/1996, 1.9, 
15238648, 9/29/1996, 1.8, 
15238648, 9/30/1996, 1.6, 
15238648, 10/1/1996, 1.4, 
15238648, 10/2/1996, 1.3, 
15238648, 10/3/1996, 1.2, 
15238648, 10/4/1996, 1.2, 
15238648, 10/5/1996, 1.2, 
15238648, 10/6/1996, 1.3, 
15238648, 10/7/1996, 1.2, 
15238648, 10/8/1996, 1.2, 
15238648, 10/9/1996, 1.2, 
15238648, 10/10/1996, 1.1, 
15238648, 10/11/1996, 1.1, 
15238648, 10/12/1996, 1.0, e
15238648, 10/13/1996, 0.90, e
15238648, 10/14/1996, 0.80, e
15238648, 10/15/1996, 0.80, e
15238648, 10/16/1996, 0.70, e
15238648, 10/17/1996, 0.60, e
15238648, 10/18/1996, 0.60, e
15238648, 10/19/1996, 0.50, e
15238648, 10/20/1996, 0.50, e
15238648, 10/21/1996, 0.45, e
15238648, 10/22/1996, 0.45, e
15238648, 10/23/1996, 0.40, e
15238648, 10/24/1996, 0.40, e
15238648, 10/25/1996, 0.35, e
15238648, 10/26/1996, 0.35, e
15238648, 10/27/1996, 0.30, e
15238648, 10/28/1996, 0.30, e
15238648, 10/29/1996, 1.0, e
15238648, 10/30/1996, 5.0, e
15238648, 10/31/1996, 4.0, e
15238648, 11/1/1996, 2.0, e
15238648, 11/2/1996, 1.6, e
15238648, 11/3/1996, 1.4, e
15238648, 11/4/1996, 1.2, e
15238648, 11/5/1996, 1.2, 
15238648, 11/6/1996, 1.2, e
15238648, 11/7/1996, 1.2, e
15238648, 11/8/1996, 1.2, e
15238648, 11/9/1996, 1.0, e
15238648, 11/10/1996, 1.9, e
15238648, 11/11/1996, 1.7, e
15238648, 11/12/1996, 1.6, e
15238648, 11/13/1996, 1.4, e
15238648, 11/14/1996, 1.3, e
15238648, 11/15/1996, 1.2, e
15238648, 11/16/1996, 1.2, e
15238648, 11/17/1996, 1.1, 
15238648, 11/18/1996, 1.0, 
15238648, 11/19/1996, 0.93, 
15238648, 11/20/1996, 0.90, e
15238648, 11/21/1996, 0.80, e
15238648, 11/22/1996, 0.70, e
15238648, 11/23/1996, 0.60, e
15238648, 11/24/1996, 0.50, e
15238648, 11/25/1996, 0.45, e
15238648, 11/26/1996, 0.40, e
15238648, 11/27/1996, 0.40, e
15238648, 11/28/1996, 0.35, e
15238648, 11/29/1996, 0.35, e
15238648, 11/30/1996, 0.30, e
15238648, 12/1/1996, 0.30, e
15238648, 12/2/1996, 0.25, e
15238648, 12/3/1996, 0.25, e
15238648, 12/4/1996, 0.20, e
15238648, 12/5/1996, 0.20, e
15238648, 12/6/1996, 0.15, e
15238648, 12/7/1996, 0.15, e
15238648, 12/8/1996, 0.10, e
15238648, 12/9/1996, 0.10, e
15238648, 12/10/1996, 0.00, e
15238648, 12/11/1996, 0.00, e
15238648, 12/12/1996, 0.00, e
15238648, 12/13/1996, 0.00, e
15238648, 12/14/1996, 0.00, e
15238648, 12/15/1996, 0.00, e
15238648, 12/16/1996, 0.00, e
15238648, 12/17/1996, 0.00, e
15238648, 12/18/1996, 0.00, e
15238648, 12/19/1996, 0.00, e
15238648, 12/20/1996, 0.00, e
15238648, 12/21/1996, 0.00, e
15238648, 12/22/1996, 0.00, e
15238648, 12/23/1996, 0.00, e
15238648, 12/24/1996, 0.00, e
15238648, 12/25/1996, 0.00, e
15238648, 12/26/1996, 0.00, e
15238648, 12/27/1996, 0.00, e
15238648, 12/28/1996, 0.00, e
15238648, 12/29/1996, 0.00, e
15238648, 12/30/1996, 0.00, e
15238648, 12/31/1996, 0.00, e
15238648, 1/1/1997, 0.00, e
15238648, 1/2/1997, 0.00, e
15238648, 1/3/1997, 0.00, e
15238648, 1/4/1997, 0.00, e
15238648, 1/5/1997, 0.00, e
15238648, 1/6/1997, 0.00, e
15238648, 1/7/1997, 0.00, e
15238648, 1/8/1997, 0.00, e
15238648, 1/9/1997, 0.00, e
15238648, 1/10/1997, 0.00, e
15238648, 1/11/1997, 0.00, e
15238648, 1/12/1997, 0.00, e
15238648, 1/13/1997, 0.00, e
15238648, 1/14/1997, 0.00, e
15238648, 1/15/1997, 0.00, e
15238648, 1/16/1997, 0.00, e
15238648, 1/17/1997, 0.00, e
15238648, 1/18/1997, 0.00, e
15238648, 1/19/1997, 0.00, e
15238648, 1/20/1997, 0.00, e
15238648, 1/21/1997, 0.00, e
15238648, 1/22/1997, 0.00, e
15238648, 1/23/1997, 0.00, e
15238648, 1/24/1997, 0.00, e
15238648, 1/25/1997, 0.00, e
15238648, 1/26/1997, 0.00, e
15238648, 1/27/1997, 0.00, e
15238648, 1/28/1997, 0.00, e
15238648, 1/29/1997, 0.00, e
15238648, 1/30/1997, 0.00, e
15238648, 1/31/1997, 0.00, e
15238648, 2/1/1997, 0.00, e
15238648, 2/2/1997, 0.00, e
15238648, 2/3/1997, 0.00, e
15238648, 2/4/1997, 0.00, e
15238648, 2/5/1997, 0.00, e
15238648, 2/6/1997, 0.00, e
15238648, 2/7/1997, 0.00, e
15238648, 2/8/1997, 0.00, e
15238648, 2/9/1997, 0.00, e
15238648, 2/10/1997, 0.00, e
15238648, 2/11/1997, 0.00, e
15238648, 2/12/1997, 0.00, e
15238648, 2/13/1997, 0.00, e
15238648, 2/14/1997, 0.00, e
15238648, 2/15/1997, 0.00, e
15238648, 2/16/1997, 0.00, e
15238648, 2/17/1997, 0.00, e
15238648, 2/18/1997, 0.00, e
15238648, 2/19/1997, 0.00, e
15238648, 2/20/1997, 0.00, e
15238648, 2/21/1997, 0.00, e
15238648, 2/22/1997, 0.00, e
15238648, 2/23/1997, 0.00, e
15238648, 2/24/1997, 0.00, e
15238648, 2/25/1997, 0.00, e
15238648, 2/26/1997, 0.00, e
15238648, 2/27/1997, 0.00, e
15238648, 2/28/1997, 0.00, e
15238648, 3/1/1997, 0.00, e
15238648, 3/2/1997, 0.00, e
15238648, 3/3/1997, 0.00, e
15238648, 3/4/1997, 0.00, e
15238648, 3/5/1997, 0.00, e
15238648, 3/6/1997, 0.00, e
15238648, 3/7/1997, 0.00, e
15238648, 3/8/1997, 0.00, e
15238648, 3/9/1997, 0.00, e
15238648, 3/10/1997, 0.00, e
15238648, 3/11/1997, 0.00, e
15238648, 3/12/1997, 0.00, e
15238648, 3/13/1997, 0.00, e
15238648, 3/14/1997, 0.00, e
15238648, 3/15/1997, 0.00, e
15238648, 3/16/1997, 0.00, e
15238648, 3/17/1997, 0.00, e
15238648, 3/18/1997, 0.00, e
15238648, 3/19/1997, 0.00, e
15238648, 3/20/1997, 0.00, e
15238648, 3/21/1997, 0.00, e
15238648, 3/22/1997, 0.00, e
15238648, 3/23/1997, 0.00, e
15238648, 3/24/1997, 0.00, e
15238648, 3/25/1997, 0.00, e
15238648, 3/26/1997, 0.00, e
15238648, 3/27/1997, 0.00, e
15238648, 3/28/1997, 0.00, e
15238648, 3/29/1997, 0.00, e
15238648, 3/30/1997, 0.00, e
15238648, 3/31/1997, 0.00, e
15238648, 4/1/1997, 0.00, e
15238648, 4/2/1997, 0.00, e
15238648, 4/3/1997, 0.00, e
15238648, 4/4/1997, 0.00, e
15238648, 4/5/1997, 0.00, e
15238648, 4/6/1997, 0.00, e
15238648, 4/7/1997, 0.00, e
15238648, 4/8/1997, 0.00, e
15238648, 4/9/1997, 0.00, e
15238648, 4/10/1997, 0.00, e
15238648, 4/11/1997, 0.00, e
15238648, 4/12/1997, 0.00, e
15238648, 4/13/1997, 0.00, e
15238648, 4/14/1997, 0.00, e
15238648, 4/15/1997, 0.00, e
15238648, 4/16/1997, 0.00, e
15238648, 4/17/1997, 0.00, e
15238648, 4/18/1997, 0.00, e
15238648, 4/19/1997, 0.00, e
15238648, 4/20/1997, 0.00, e
15238648, 4/21/1997, 0.00, e
15238648, 4/22/1997, 0.00, e
15238648, 4/23/1997, 0.00, e
15238648, 4/24/1997, 0.00, e
15238648, 4/25/1997, 0.00, e
15238648, 4/26/1997, 0.00, e
15238648, 4/27/1997, 0.10, e
15238648, 4/28/1997, 0.10, e
15238648, 4/29/1997, 0.10, e
15238648, 4/30/1997, 0.10, e
15238648, 5/1/1997, 0.10, e
15238648, 5/2/1997, 0.20, e
15238648, 5/3/1997, 0.20, e
15238648, 5/4/1997, 0.20, e
15238648, 5/5/1997, 0.20, e
15238648, 5/6/1997, 0.30, e
15238648, 5/7/1997, 0.30, e
15238648, 5/8/1997, 0.30, e
15238648, 5/9/1997, 0.40, e
15238648, 5/10/1997, 0.40, e
15238648, 5/11/1997, 0.40, e
15238648, 5/12/1997, 0.50, e
15238648, 5/13/1997, 0.50, e
15238648, 5/14/1997, 0.50, e
15238648, 5/15/1997, 0.50, e
15238648, 5/16/1997, 0.60, e
15238648, 5/17/1997, 0.60, e
15238648, 5/18/1997, 0.60, e
15238648, 5/19/1997, 0.60, e
15238648, 5/20/1997, 0.70, e
15238648, 5/21/1997, 0.70, e
15238648, 5/22/1997, 0.70, e
15238648, 5/23/1997, 0.80, e
15238648, 5/24/1997, 0.80, e
15238648, 5/25/1997, 0.90, e
15238648, 5/26/1997, 1.0, e
15238648, 5/27/1997, 1.2, e
15238648, 5/28/1997, 1.4, e
15238648, 5/29/1997, 1.7, e
15238648, 5/30/1997, 2.0, e
15238648, 5/31/1997, 2.3, e
15238648, 6/1/1997, 2.9, e
15238648, 6/2/1997, 3.5, e
15238648, 6/3/1997, 4.2, e
15238648, 6/4/1997, 5.0, e
15238648, 6/5/1997, 6.2, e
15238648, 6/6/1997, 8.0, e
15238648, 6/7/1997, 11., e
15238648, 6/8/1997, 10., e
15238648, 6/9/1997, 9.6, e
15238648, 6/10/1997, 9.2, e
15238648, 6/11/1997, 8.4, e
15238648, 6/12/1997, 8.0, e
15238648, 6/13/1997, 8.6, e
15238648, 6/14/1997, 10., e
15238648, 6/15/1997, 9.0, e
15238648, 6/16/1997, 9.4, e
15238648, 6/17/1997, 9.6, e
15238648, 6/18/1997, 9.8, e
15238648, 6/19/1997, 10., e
15238648, 6/20/1997, 10., e
15238648, 6/21/1997, 11., e
15238648, 6/22/1997, 11., e
15238648, 6/23/1997, 11., e
15238648, 6/24/1997, 12., e
15238648, 6/25/1997, 12., e
15238648, 6/26/1997, 13., e
15238648, 6/27/1997, 17., e
15238648, 6/28/1997, 20., e
15238648, 6/29/1997, 19., e
15238648, 6/30/1997, 17., e
15238648, 7/1/1997, 14., e
15238648, 7/2/1997, 13., e
15238648, 7/3/1997, 13., e
15238648, 7/4/1997, 13., e
15238648, 7/5/1997, 13., e
15238648, 7/6/1997, 14., 
15238648, 7/7/1997, 16., 
15238648, 7/8/1997, 20., 
15238648, 7/9/1997, 20., 
15238648, 7/10/1997, 20., 
15238648, 7/11/1997, 19., 
15238648, 7/12/1997, 21., 
15238648, 7/13/1997, 20., 
15238648, 7/14/1997, 18., 
15238648, 7/15/1997, 17., 
15238648, 7/16/1997, 17., 
15238648, 7/17/1997, 28., 
15238648, 7/18/1997, 24., 
15238648, 7/19/1997, 16., 
15238648, 7/20/1997, 13., 
15238648, 7/21/1997, 12., 
15238648, 7/22/1997, 11., 
15238648, 7/23/1997, 13., 
15238648, 7/24/1997, 18., 
15238648, 7/25/1997, 23., 
15238648, 7/26/1997, 25., 
15238648, 7/27/1997, 23., 
15238648, 7/28/1997, 22., 
15238648, 7/29/1997, 20., 
15238648, 7/30/1997, 19., 
15238648, 7/31/1997, 21., 
15238648, 8/1/1997, 20., 
15238648, 8/2/1997, 16., 
15238648, 8/3/1997, 16., 
15238648, 8/4/1997, 18., 
15238648, 8/5/1997, 17., 
15238648, 8/6/1997, 18., 
15238648, 8/7/1997, 17., 
15238648, 8/8/1997, 23., 
15238648, 8/9/1997, 69., 
15238648, 8/10/1997, 67., 
15238648, 8/11/1997, 68., 
15238648, 8/12/1997, 54., 
15238648, 8/13/1997, 43., 
15238648, 8/14/1997, 32., 
15238648, 8/15/1997, 22., 
15238648, 8/16/1997, 28., 
15238648, 8/17/1997, 28., 
15238648, 8/18/1997, 25., 
15238648, 8/19/1997, 21., 
15238648, 8/20/1997, 16., 
15238648, 8/21/1997, 20., 
15238648, 8/22/1997, 32., 
15238648, 8/23/1997, 40., 
15238648, 8/24/1997, 28., 
15238648, 8/25/1997, 26., 
15238648, 8/26/1997, 36., 
15238648, 8/27/1997, 22., 
15238648, 8/28/1997, 20., 
15238648, 8/29/1997, 17., 
15238648, 8/30/1997, 34., 
15238648, 8/31/1997, 41., 
15238648, 9/1/1997, 19., 
15238648, 9/2/1997, 15., 
15238648, 9/3/1997, 13., 
15238648, 9/4/1997, 11., 
15238648, 9/5/1997, 14., 
15238648, 9/6/1997, 26., 
15238648, 9/7/1997, 77., 
15238648, 9/8/1997, 111., 
15238648, 9/9/1997, 69., 
15238648, 9/10/1997, 24., 
15238648, 9/11/1997, 35., 
15238648, 9/12/1997, 29., 
15238648, 9/13/1997, 15., 
15238648, 9/14/1997, 12., 
15238648, 9/15/1997, 14., 
15238648, 9/16/1997, 13., 
15238648, 9/17/1997, 18., 
15238648, 9/18/1997, 16., 
15238648, 9/19/1997, 9.7, 
15238648, 9/20/1997, 11., 
15238648, 9/21/1997, 14., 
15238648, 9/22/1997, 79., 
15238648, 9/23/1997, 106., 
15238648, 9/24/1997, 99., 
15238648, 9/25/1997, 43., 
15238648, 9/26/1997, 13., 
15238648, 9/27/1997, 9.4, 
15238648, 9/28/1997, 8.7, 
15238648, 9/29/1997, 8.5, 
15238648, 9/30/1997, 9.2, 
15238648, 10/1/1997, 8.8, 
15238648, 10/2/1997, 8.0, 
15238648, 10/3/1997, 6.7, 
15238648, 10/4/1997, 6.1, 
15238648, 10/5/1997, 4.9, 
15238648, 10/6/1997, 3.0, e
15238648, 10/7/1997, 1.4, e
15238648, 10/8/1997, 1.2, e
15238648, 10/9/1997, 1.1, e
15238648, 10/10/1997, 1.0, e
15238648, 10/11/1997, 0.80, e
15238648, 10/12/1997, 0.80, e
15238648, 10/13/1997, 0.70, e
15238648, 10/14/1997, 0.60, e
15238648, 10/15/1997, 0.60, e
15238648, 10/16/1997, 0.50, e
15238648, 10/17/1997, 0.50, e
15238648, 10/18/1997, 0.40, e
15238648, 10/19/1997, 0.40, e
15238648, 10/20/1997, 0.40, e
15238648, 10/21/1997, 0.30, e
15238648, 10/22/1997, 0.30, e
15238648, 10/23/1997, 0.30, e
15238648, 10/24/1997, 0.20, e
15238648, 10/25/1997, 0.20, e
15238648, 10/26/1997, 0.20, e
15238648, 10/27/1997, 0.20, e
15238648, 10/28/1997, 0.20, e
15238648, 10/29/1997, 0.20, e
15238648, 10/30/1997, 0.20, e
15238648, 10/31/1997, 0.10, e
15238648, 11/1/1997, 0.10, e
15238648, 11/2/1997, 0.10, e
15238648, 11/3/1997, 0.10, e
15238648, 11/4/1997, 0.10, e
15238648, 11/5/1997, 0.10, e
15238648, 11/6/1997, 0.10, e
15238648, 11/7/1997, 7.7, 
15238648, 11/8/1997, 18., 
15238648, 11/9/1997, 43., 
15238648, 11/10/1997, 26., 
15238648, 11/11/1997, 20., 
15238648, 11/12/1997, 19., 
15238648, 11/13/1997, 16., 
15238648, 11/14/1997, 11., 
15238648, 11/15/1997, 7.0, e
15238648, 11/16/1997, 5.0, e
15238648, 11/17/1997, 4.0, e
15238648, 11/18/1997, 3.0, e
15238648, 11/19/1997, 2.0, e
15238648, 11/20/1997, 2.0, e
15238648, 11/21/1997, 1.5, e
15238648, 11/22/1997, 1.5, e
15238648, 11/23/1997, 1.3, e
15238648, 11/24/1997, 1.1, e
15238648, 11/25/1997, 0.90, e
15238648, 11/26/1997, 0.80, e
15238648, 11/27/1997, 0.70, e
15238648, 11/28/1997, 0.60, e
15238648, 11/29/1997, 0.50, e
15238648, 11/30/1997, 0.40, e
15238648, 12/1/1997, 0.40, e
15238648, 12/2/1997, 0.30, e
15238648, 12/3/1997, 0.30, e
15238648, 12/4/1997, 0.30, e
15238648, 12/5/1997, 0.30, e
15238648, 12/6/1997, 0.20, e
15238648, 12/7/1997, 0.20, e
15238648, 12/8/1997, 0.20, e
15238648, 12/9/1997, 0.20, e
15238648, 12/10/1997, 0.20, e
15238648, 12/11/1997, 0.10, e
15238648, 12/12/1997, 0.10, e
15238648, 12/13/1997, 0.10, e
15238648, 12/14/1997, 0.00, e
15238648, 12/15/1997, 0.00, e
15238648, 12/16/1997, 0.00, e
15238648, 12/17/1997, 0.00, e
15238648, 12/18/1997, 0.00, e
15238648, 12/19/1997, 0.00, e
15238648, 12/20/1997, 0.00, e
15238648, 12/21/1997, 0.00, e
15238648, 12/22/1997, 0.00, e
15238648, 12/23/1997, 0.00, e
15238648, 12/24/1997, 0.00, e
15238648, 12/25/1997, 0.00, e
15238648, 12/26/1997, 0.00, e
15238648, 12/27/1997, 0.00, e
15238648, 12/28/1997, 0.00, e
15238648, 12/29/1997, 0.00, e
15238648, 12/30/1997, 0.00, e
15238648, 12/31/1997, 0.00, e
15238648, 1/1/1998, 0.00, e
15238648, 1/2/1998, 0.00, e
15238648, 1/3/1998, 0.00, e
15238648, 1/4/1998, 0.00, e
15238648, 1/5/1998, 0.00, e
15238648, 1/6/1998, 0.00, e
15238648, 1/7/1998, 0.00, e
15238648, 1/8/1998, 0.00, e
15238648, 1/9/1998, 0.00, e
15238648, 1/10/1998, 0.00, e
15238648, 1/11/1998, 0.00, e
15238648, 1/12/1998, 0.00, e
15238648, 1/13/1998, 0.00, e
15238648, 1/14/1998, 0.00, e
15238648, 1/15/1998, 0.00, e
15238648, 1/16/1998, 0.00, e
15238648, 1/17/1998, 0.00, e
15238648, 1/18/1998, 0.00, e
15238648, 1/19/1998, 0.00, e
15238648, 1/20/1998, 0.00, e
15238648, 1/21/1998, 0.00, e
15238648, 1/22/1998, 0.00, e
15238648, 1/23/1998, 0.00, e
15238648, 1/24/1998, 0.00, e
15238648, 1/25/1998, 0.00, e
15238648, 1/26/1998, 0.00, e
15238648, 1/27/1998, 0.00, e
15238648, 1/28/1998, 0.00, e
15238648, 1/29/1998, 0.00, e
15238648, 1/30/1998, 0.00, e
15238648, 1/31/1998, 0.00, e
15238648, 2/1/1998, 0.00, e
15238648, 2/2/1998, 0.00, e
15238648, 2/3/1998, 0.00, e
15238648, 2/4/1998, 0.00, e
15238648, 2/5/1998, 0.00, e
15238648, 2/6/1998, 0.00, e
15238648, 2/7/1998, 0.00, e
15238648, 2/8/1998, 0.00, e
15238648, 2/9/1998, 0.00, e
15238648, 2/10/1998, 0.00, e
15238648, 2/11/1998, 0.00, e
15238648, 2/12/1998, 0.00, e
15238648, 2/13/1998, 0.00, e
15238648, 2/14/1998, 0.00, e
15238648, 2/15/1998, 0.00, e
15238648, 2/16/1998, 0.00, e
15238648, 2/17/1998, 0.00, e
15238648, 2/18/1998, 0.00, e
15238648, 2/19/1998, 0.00, e
15238648, 2/20/1998, 0.00, e
15238648, 2/21/1998, 0.00, e
15238648, 2/22/1998, 0.00, e
15238648, 2/23/1998, 0.00, e
15238648, 2/24/1998, 0.00, e
15238648, 2/25/1998, 0.00, e
15238648, 2/26/1998, 0.00, e
15238648, 2/27/1998, 0.00, e
15238648, 2/28/1998, 0.00, e
15238648, 3/1/1998, 0.00, e
15238648, 3/2/1998, 0.00, e
15238648, 3/3/1998, 0.00, e
15238648, 3/4/1998, 0.00, e
15238648, 3/5/1998, 0.00, e
15238648, 3/6/1998, 0.00, e
15238648, 3/7/1998, 0.00, e
15238648, 3/8/1998, 0.00, e
15238648, 3/9/1998, 0.00, e
15238648, 3/10/1998, 0.00, e
15238648, 3/11/1998, 0.00, e
15238648, 3/12/1998, 0.00, e
15238648, 3/13/1998, 0.00, e
15238648, 3/14/1998, 0.00, e
15238648, 3/15/1998, 0.00, e
15238648, 3/16/1998, 0.00, e
15238648, 3/17/1998, 0.00, e
15238648, 3/18/1998, 0.00, e
15238648, 3/19/1998, 0.00, e
15238648, 3/20/1998, 0.00, e
15238648, 3/21/1998, 0.00, e
15238648, 3/22/1998, 0.00, e
15238648, 3/23/1998, 0.00, e
15238648, 3/24/1998, 0.00, e
15238648, 3/25/1998, 0.00, e
15238648, 3/26/1998, 0.00, e
15238648, 3/27/1998, 0.00, e
15238648, 3/28/1998, 0.00, e
15238648, 3/29/1998, 0.00, e
15238648, 3/30/1998, 0.00, e
15238648, 3/31/1998, 0.00, e
15238648, 4/1/1998, 0.00, e
15238648, 4/2/1998, 0.00, e
15238648, 4/3/1998, 0.00, e
15238648, 4/4/1998, 0.00, e
15238648, 4/5/1998, 0.00, e
15238648, 4/6/1998, 0.00, e
15238648, 4/7/1998, 0.00, e
15238648, 4/8/1998, 0.00, e
15238648, 4/9/1998, 0.00, e
15238648, 4/10/1998, 0.00, e
15238648, 4/11/1998, 0.00, e
15238648, 4/12/1998, 0.00, e
15238648, 4/13/1998, 0.00, e
15238648, 4/14/1998, 0.00, e
15238648, 4/15/1998, 0.00, e
15238648, 4/16/1998, 0.00, e
15238648, 4/17/1998, 0.00, e
15238648, 4/18/1998, 0.00, e
15238648, 4/19/1998, 0.00, e
15238648, 4/20/1998, 0.00, e
15238648, 4/21/1998, 0.00, e
15238648, 4/22/1998, 0.00, e
15238648, 4/23/1998, 0.00, e
15238648, 4/24/1998, 0.00, e
15238648, 4/25/1998, 0.00, e
15238648, 4/26/1998, 0.00, e
15238648, 4/27/1998, 0.00, e
15238648, 4/28/1998, 0.00, e
15238648, 4/29/1998, 0.00, e
15238648, 4/30/1998, 0.00, e
15238648, 5/1/1998, 0.00, e
15238648, 5/2/1998, 0.00, e
15238648, 5/3/1998, 0.00, e
15238648, 5/4/1998, 0.00, e
15238648, 5/5/1998, 0.00, e
15238648, 5/6/1998, 0.00, e
15238648, 5/7/1998, 0.00, e
15238648, 5/8/1998, 0.00, e
15238648, 5/9/1998, 0.00, e
15238648, 5/10/1998, 0.00, e
15238648, 5/11/1998, 0.00, e
15238648, 5/12/1998, 0.00, e
15238648, 5/13/1998, 0.00, e
15238648, 5/14/1998, 0.00, e
15238648, 5/15/1998, 0.00, e
15238648, 5/16/1998, 0.00, e
15238648, 5/17/1998, 0.00, e
15238648, 5/18/1998, 0.00, e
15238648, 5/19/1998, 0.00, e
15238648, 5/20/1998, 0.00, e
15238648, 5/21/1998, 0.00, e
15238648, 5/22/1998, 0.00, e
15238648, 5/23/1998, 0.00, e
15238648, 5/24/1998, 0.00, e
15238648, 5/25/1998, 0.00, e
15238648, 5/26/1998, 0.00, e
15238648, 5/27/1998, 0.00, e
15238648, 5/28/1998, 0.00, e
15238648, 5/29/1998, 0.00, e
15238648, 5/30/1998, 0.00, e
15238648, 5/31/1998, 0.00, e
15238648, 6/1/1998, 0.00, e
15238648, 6/2/1998, 0.00, e
15238648, 6/3/1998, 0.00, e
15238648, 6/4/1998, 0.00, e
15238648, 6/5/1998, 0.00, e
15238648, 6/6/1998, 0.00, e
15238648, 6/7/1998, 0.10, e
15238648, 6/8/1998, 0.20, e
15238648, 6/9/1998, 0.50, e
15238648, 6/10/1998, 1.0, e
15238648, 6/11/1998, 2.0, e
15238648, 6/12/1998, 3.0, e
15238648, 6/13/1998, 4.5, e
15238648, 6/14/1998, 6.0, e
15238648, 6/15/1998, 10., e
15238648, 6/16/1998, 15., e
15238648, 6/17/1998, 25., e
15238648, 6/18/1998, 40., e
15238648, 6/19/1998, 50., e
15238648, 6/20/1998, 70., e
15238648, 6/21/1998, 89., 
15238648, 6/22/1998, 96., 
15238648, 6/23/1998, 104., 
15238648, 6/24/1998, 104., 
15238648, 6/25/1998, 108., 
15238648, 6/26/1998, 96., 
15238648, 6/27/1998, 77., 
15238648, 6/28/1998, 73., 
15238648, 6/29/1998, 54., 
15238648, 6/30/1998, 46., 
15238648, 7/1/1998, 32., 
15238648, 7/2/1998, 33., 
15238648, 7/3/1998, 31., 
15238648, 7/4/1998, 80., 
15238648, 7/5/1998, 56., 
15238648, 7/6/1998, 61., 
15238648, 7/7/1998, 39., 
15238648, 7/8/1998, 28., 
15238648, 7/9/1998, 28., 
15238648, 7/10/1998, 29., 
15238648, 7/11/1998, 43., 
15238648, 7/12/1998, 34., 
15238648, 7/13/1998, 35., 
15238648, 7/14/1998, 45., 
15238648, 7/15/1998, 49., 
15238648, 7/16/1998, 39., 
15238648, 7/17/1998, 33., 
15238648, 7/18/1998, 38., 
15238648, 7/19/1998, 33., 
15238648, 7/20/1998, 47., 
15238648, 7/21/1998, 88., 
15238648, 7/22/1998, 101., 
15238648, 7/23/1998, 73., 
15238648, 7/24/1998, 71., 
15238648, 7/25/1998, 87., 
15238648, 7/26/1998, 85., 
15238648, 7/27/1998, 52., 
15238648, 7/28/1998, 56., 
15238648, 7/29/1998, 64., 
15238648, 7/30/1998, 70., 
15238648, 7/31/1998, 77., 
15238648, 8/1/1998, 68., 
15238648, 8/2/1998, 67., 
15238648, 8/3/1998, 72., 
15238648, 8/4/1998, 58., 
15238648, 8/5/1998, 66., 
15238648, 8/6/1998, 76., 
15238648, 8/7/1998, 60., 
15238648, 8/8/1998, 42., 
15238648, 8/9/1998, 39., 
15238648, 8/10/1998, 34., 
15238648, 8/11/1998, 29., 
15238648, 8/12/1998, 27., 
15238648, 8/13/1998, 27., 
15238648, 8/14/1998, 26., 
15238648, 8/15/1998, 32., 
15238648, 8/16/1998, 49., 
15238648, 8/17/1998, 53., 
15238648, 8/18/1998, 40., 
15238648, 8/19/1998, 31., 
15238648, 8/20/1998, 50., 
15238648, 8/21/1998, 57., 
15238648, 8/22/1998, 54., 
15238648, 8/23/1998, 65., 
15238648, 8/24/1998, 98., 
15238648, 8/25/1998, 76., 
15238648, 8/26/1998, 58., 
15238648, 8/27/1998, 47., 
15238648, 8/28/1998, 42., 
15238648, 8/29/1998, 39., 
15238648, 8/30/1998, 72., 
15238648, 8/31/1998, 93., 
15238648, 9/1/1998, 187., 
15238648, 9/2/1998, 130., 
15238648, 9/3/1998, 42., 
15238648, 9/4/1998, 20., 
15238648, 9/5/1998, 14., 
15238648, 9/6/1998, 12., 
15238648, 9/7/1998, 11., 
15238648, 9/8/1998, 9.1, 
15238648, 9/9/1998, 19., 
15238648, 9/10/1998, 47., 
15238648, 9/11/1998, 27., 
15238648, 9/12/1998, 14., 
15238648, 9/13/1998, 10., 
15238648, 9/14/1998, 8.3, 
15238648, 9/15/1998, 7.0, 
15238648, 9/16/1998, 8.0, 
15238648, 9/17/1998, 18., 
15238648, 9/18/1998, 53., 
15238648, 9/19/1998, 119., 
15238648, 9/20/1998, 98., 
15238648, 9/21/1998, 20., 
15238648, 9/22/1998, 16., 
15238648, 9/23/1998, 20., 
15238648, 9/24/1998, 12., 
15238648, 9/25/1998, 12., 
15238648, 9/26/1998, 6.9, 
15238648, 9/27/1998, 5.4, 
15238648, 9/28/1998, 4.2, 
15238648, 9/29/1998, 3.2, 
15238648, 9/30/1998, 2.8, 
15238648, 10/1/1998, 2.7, 
15238648, 10/2/1998, 2.2, 
15238648, 10/3/1998, 1.9, 
15238648, 10/4/1998, 2.7, 
15238648, 10/5/1998, 4.0, 
15238648, 10/6/1998, 3.7, 
15238648, 10/7/1998, 2.1, 
15238648, 10/8/1998, 1.5, 
15238648, 10/9/1998, 1.4, 
15238648, 10/10/1998, 1.3, 
15238648, 10/11/1998, 1.6, 
15238648, 10/12/1998, 4.5, 
15238648, 10/13/1998, 4.1, 
15238648, 10/14/1998, 2.4, 
15238648, 10/15/1998, 2.2, 
15238648, 10/16/1998, 3.5, 
15238648, 10/17/1998, 2.4, 
15238648, 10/18/1998, 2.6, 
15238648, 10/19/1998, 8.1, 
15238648, 10/20/1998, 7.3, 
15238648, 10/21/1998, 4.8, 
15238648, 10/22/1998, 2.9, 
15238648, 10/23/1998, 6.2, 
15238648, 10/24/1998, 43., 
15238648, 10/25/1998, 27., 
15238648, 10/26/1998, 3.0, e
15238648, 10/27/1998, 2.5, e
15238648, 10/28/1998, 3.2, 
15238648, 10/29/1998, 2.1, 
15238648, 10/30/1998, 2.1, 
15238648, 10/31/1998, 4.9, 
15238648, 11/1/1998, 9.3, 
15238648, 11/2/1998, 11., 
15238648, 11/3/1998, 29., 
15238648, 11/4/1998, 22., 
15238648, 11/5/1998, 6.9, 
15238648, 11/6/1998, 4.4, 
15238648, 11/7/1998, 2.5, 
15238648, 11/8/1998, 1.8, 
15238648, 11/9/1998, 1.6, 
15238648, 11/10/1998, 1.5, e
15238648, 11/11/1998, 1.2, e
15238648, 11/12/1998, 1.0, e
15238648, 11/13/1998, 0.50, e
15238648, 11/14/1998, 0.00, e
15238648, 11/15/1998, 0.00, e
15238648, 11/16/1998, 0.00, e
15238648, 11/17/1998, 0.00, e
15238648, 11/18/1998, 0.00, e
15238648, 11/19/1998, 0.00, e
15238648, 11/20/1998, 0.00, e
15238648, 11/21/1998, 0.00, e
15238648, 11/22/1998, 0.00, e
15238648, 11/23/1998, 0.00, e
15238648, 11/24/1998, 0.00, e
15238648, 11/25/1998, 0.00, e
15238648, 11/26/1998, 0.00, e
15238648, 11/27/1998, 0.00, e
15238648, 11/28/1998, 0.00, e
15238648, 11/29/1998, 0.00, e
15238648, 11/30/1998, 0.00, e
15238648, 12/1/1998, 0.00, e
15238648, 12/2/1998, 0.00, e
15238648, 12/3/1998, 0.00, e
15238648, 12/4/1998, 0.00, e
15238648, 12/5/1998, 0.00, e
15238648, 12/6/1998, 0.00, e
15238648, 12/7/1998, 0.00, e
15238648, 12/8/1998, 0.00, e
15238648, 12/9/1998, 0.00, e
15238648, 12/10/1998, 0.00, e
15238648, 12/11/1998, 0.00, e
15238648, 12/12/1998, 0.00, e
15238648, 12/13/1998, 0.00, e
15238648, 12/14/1998, 0.00, e
15238648, 12/15/1998, 0.00, e
15238648, 12/16/1998, 0.00, e
15238648, 12/17/1998, 0.00, e
15238648, 12/18/1998, 0.00, e
15238648, 12/19/1998, 0.00, e
15238648, 12/20/1998, 0.00, e
15238648, 12/21/1998, 0.00, e
15238648, 12/22/1998, 0.00, e
15238648, 12/23/1998, 0.00, e
15238648, 12/24/1998, 0.00, e
15238648, 12/25/1998, 0.00, e
15238648, 12/26/1998, 0.00, e
15238648, 12/27/1998, 0.00, e
15238648, 12/28/1998, 0.00, e
15238648, 12/29/1998, 0.00, e
15238648, 12/30/1998, 0.00, e
15238648, 12/31/1998, 0.00, e
15238648, 1/1/1999, 0.00, e
15238648, 1/2/1999, 0.00, e
15238648, 1/3/1999, 0.00, e
15238648, 1/4/1999, 0.00, e
15238648, 1/5/1999, 0.00, e
15238648, 1/6/1999, 0.00, e
15238648, 1/7/1999, 0.00, e
15238648, 1/8/1999, 0.00, e
15238648, 1/9/1999, 0.00, e
15238648, 1/10/1999, 0.00, e
15238648, 1/11/1999, 0.00, e
15238648, 1/12/1999, 0.00, e
15238648, 1/13/1999, 0.00, e
15238648, 1/14/1999, 0.00, e
15238648, 1/15/1999, 0.00, e
15238648, 1/16/1999, 0.00, e
15238648, 1/17/1999, 0.00, e
15238648, 1/18/1999, 0.00, e
15238648, 1/19/1999, 0.00, e
15238648, 1/20/1999, 0.00, e
15238648, 1/21/1999, 0.00, e
15238648, 1/22/1999, 0.00, e
15238648, 1/23/1999, 0.00, e
15238648, 1/24/1999, 0.00, e
15238648, 1/25/1999, 0.00, e
15238648, 1/26/1999, 0.00, e
15238648, 1/27/1999, 0.00, e
15238648, 1/28/1999, 0.00, e
15238648, 1/29/1999, 0.00, e
15238648, 1/30/1999, 0.00, e
15238648, 1/31/1999, 0.00, e
15238648, 2/1/1999, 0.00, e
15238648, 2/2/1999, 0.00, e
15238648, 2/3/1999, 0.00, e
15238648, 2/4/1999, 0.00, e
15238648, 2/5/1999, 0.00, e
15238648, 2/6/1999, 0.00, e
15238648, 2/7/1999, 0.00, e
15238648, 2/8/1999, 0.00, e
15238648, 2/9/1999, 0.00, e
15238648, 2/10/1999, 0.00, e
15238648, 2/11/1999, 0.00, e
15238648, 2/12/1999, 0.00, e
15238648, 2/13/1999, 0.00, e
15238648, 2/14/1999, 0.00, e
15238648, 2/15/1999, 0.00, e
15238648, 2/16/1999, 0.00, e
15238648, 2/17/1999, 0.00, e
15238648, 2/18/1999, 0.00, e
15238648, 2/19/1999, 0.00, e
15238648, 2/20/1999, 0.00, e
15238648, 2/21/1999, 0.00, e
15238648, 2/22/1999, 0.00, e
15238648, 2/23/1999, 0.00, e
15238648, 2/24/1999, 0.00, e
15238648, 2/25/1999, 0.00, e
15238648, 2/26/1999, 0.00, e
15238648, 2/27/1999, 0.00, e
15238648, 2/28/1999, 0.00, e
15238648, 3/1/1999, 0.00, e
15238648, 3/2/1999, 0.00, e
15238648, 3/3/1999, 0.00, 
15238648, 3/4/1999, 0.00, 
15238648, 3/5/1999, 0.00, 
15238648, 3/6/1999, 0.00, 
15238648, 3/7/1999, 0.00, 
15238648, 3/8/1999, 0.00, 
15238648, 3/9/1999, 0.00, 
15238648, 3/10/1999, 0.00, 
15238648, 3/11/1999, 0.00, 
15238648, 3/12/1999, 0.00, 
15238648, 3/13/1999, 0.00, 
15238648, 3/14/1999, 0.00, 
15238648, 3/15/1999, 0.00, 
15238648, 3/16/1999, 0.00, 
15238648, 3/17/1999, 0.00, 
15238648, 3/18/1999, 0.00, 
15238648, 3/19/1999, 0.00, 
15238648, 3/20/1999, 0.00, 
15238648, 3/21/1999, 0.00, 
15238648, 3/22/1999, 0.00, 
15238648, 3/23/1999, 0.00, 
15238648, 3/24/1999, 0.00, 
15238648, 3/25/1999, 0.00, 
15238648, 3/26/1999, 0.00, 
15238648, 3/27/1999, 0.00, 
15238648, 3/28/1999, 0.00, 
15238648, 3/29/1999, 0.00, 
15238648, 3/30/1999, 0.00, 
15238648, 3/31/1999, 0.00, 
15238648, 4/1/1999, 0.00, 
15238648, 4/2/1999, 0.00, 
15238648, 4/3/1999, 0.00, 
15238648, 4/4/1999, 0.00, 
15238648, 4/5/1999, 0.00, 
15238648, 4/6/1999, 0.00, 
15238648, 4/7/1999, 0.00, 
15238648, 4/8/1999, 0.00, 
15238648, 4/9/1999, 0.00, 
15238648, 4/10/1999, 0.00, 
15238648, 4/11/1999, 0.00, 
15238648, 4/12/1999, 0.00, 
15238648, 4/13/1999, 0.00, 
15238648, 4/14/1999, 0.00, 
15238648, 4/15/1999, 0.00, 
15238648, 4/16/1999, 0.00, 
15238648, 4/17/1999, 0.00, 
15238648, 4/18/1999, 0.00, 
15238648, 4/19/1999, 0.00, 
15238648, 4/20/1999, 0.00, 
15238648, 4/21/1999, 0.00, 
15238648, 4/22/1999, 0.00, 
15238648, 4/23/1999, 0.00, e
15238648, 4/24/1999, 0.00, e
15238648, 4/25/1999, 0.00, e
15238648, 4/26/1999, 0.00, e
15238648, 4/27/1999, 0.00, e
15238648, 4/28/1999, 0.00, e
15238648, 4/29/1999, 0.00, e
15238648, 4/30/1999, 0.10, e
15238648, 5/1/1999, 0.10, e
15238648, 5/2/1999, 0.10, e
15238648, 5/3/1999, 0.20, e
15238648, 5/4/1999, 0.20, e
15238648, 5/5/1999, 0.20, e
15238648, 5/6/1999, 0.20, e
15238648, 5/7/1999, 0.30, e
15238648, 5/8/1999, 0.30, e
15238648, 5/9/1999, 0.40, e
15238648, 5/10/1999, 0.40, e
15238648, 5/11/1999, 0.50, e
15238648, 5/12/1999, 0.60, e
15238648, 5/13/1999, 0.70, e
15238648, 5/14/1999, 0.80, e
15238648, 5/15/1999, 0.90, e
15238648, 5/16/1999, 1.1, e
15238648, 5/17/1999, 1.2, e
15238648, 5/18/1999, 1.3, e
15238648, 5/19/1999, 1.4, e
15238648, 5/20/1999, 1.5, e
15238648, 5/21/1999, 1.6, e
15238648, 5/22/1999, 1.7, e
15238648, 5/23/1999, 1.8, e
15238648, 5/24/1999, 2.0, e
15238648, 5/25/1999, 2.5, e
15238648, 5/26/1999, 3.0, e
15238648, 5/27/1999, 3.6, e
15238648, 5/28/1999, 4.4, e
15238648, 5/29/1999, 5.5, e
15238648, 5/30/1999, 6.0, e
15238648, 5/31/1999, 9.0, e
15238648, 6/1/1999, 13., e
15238648, 6/2/1999, 20., e
15238648, 6/3/1999, 34., e
15238648, 6/4/1999, 60., e
15238648, 6/5/1999, 110., e
15238648, 6/6/1999, 196., 
15238648, 6/7/1999, 223., 
15238648, 6/8/1999, 227., 
15238648, 6/9/1999, 205., 
15238648, 6/10/1999, 195., 
15238648, 6/11/1999, 219., 
15238648, 6/12/1999, 229., 
15238648, 6/13/1999, 212., 
15238648, 6/14/1999, 246., 
15238648, 6/15/1999, 264., 
15238648, 6/16/1999, 262., 
15238648, 6/17/1999, 245., 
15238648, 6/18/1999, 250., 
15238648, 6/19/1999, 248., 
15238648, 6/20/1999, 249., 
15238648, 6/21/1999, 249., 
15238648, 6/22/1999, 236., 
15238648, 6/23/1999, 259., 
15238648, 6/24/1999, 270., 
15238648, 6/25/1999, 258., 
15238648, 6/26/1999, 238., 
15238648, 6/27/1999, 267., 
15238648, 6/28/1999, 262., 
15238648, 6/29/1999, 259., 
15238648, 6/30/1999, 262., 
15238648, 7/1/1999, 257., 
15238648, 7/2/1999, 285., 
15238648, 7/3/1999, 318., 
15238648, 7/4/1999, 335., 
15238648, 7/5/1999, 302., 
15238648, 7/6/1999, 274., 
15238648, 7/7/1999, 302., 
15238648, 7/8/1999, 246., 
15238648, 7/9/1999, 276., 
15238648, 7/10/1999, 275., 
15238648, 7/11/1999, 264., 
15238648, 7/12/1999, 261., 
15238648, 7/13/1999, 252., 
15238648, 7/14/1999, 267., 
15238648, 7/15/1999, 271., 
15238648, 7/16/1999, 277., 
15238648, 7/17/1999, 247., 
15238648, 7/18/1999, 250., 
15238648, 7/19/1999, 276., 
15238648, 7/20/1999, 284., 
15238648, 7/21/1999, 261., 
15238648, 7/22/1999, 263., 
15238648, 7/23/1999, 281., 
15238648, 7/24/1999, 252., 
15238648, 7/25/1999, 254., 
15238648, 7/26/1999, 286., 
15238648, 7/27/1999, 259., 
15238648, 7/28/1999, 267., 
15238648, 7/29/1999, 243., 
15238648, 7/30/1999, 250., 
15238648, 7/31/1999, 284., 
15238648, 8/1/1999, 266., 
15238648, 8/2/1999, 229., 
15238648, 8/3/1999, 244., 
15238648, 8/4/1999, 251., 
15238648, 8/5/1999, 267., 
15238648, 8/6/1999, 160., 
15238648, 8/7/1999, 43., 
15238648, 8/8/1999, 9.0, 
15238648, 8/9/1999, 5.0, 
15238648, 8/10/1999, 2.9, 
15238648, 8/11/1999, 3.0, 
15238648, 8/12/1999, 3.7, 
15238648, 8/13/1999, 5.3, 
15238648, 8/14/1999, 2.7, 
15238648, 8/15/1999, 2.4, 
15238648, 8/16/1999, 2.4, 
15238648, 8/17/1999, 2.6, 
15238648, 8/18/1999, 2.9, 
15238648, 8/19/1999, 2.5, 
15238648, 8/20/1999, 6.8, 
15238648, 8/21/1999, 6.2, 
15238648, 8/22/1999, 2.8, 
15238648, 8/23/1999, 3.3, 
15238648, 8/24/1999, 2.4, 
15238648, 8/25/1999, 2.4, 
15238648, 8/26/1999, 2.8, 
15238648, 8/27/1999, 2.1, 
15238648, 8/28/1999, 2.3, 
15238648, 8/29/1999, 2.3, 
15238648, 8/30/1999, 2.3, 
15238648, 8/31/1999, 2.1, 
15238648, 9/1/1999, 2.9, 
15238648, 9/2/1999, 3.9, 
15238648, 9/3/1999, 3.2, 
15238648, 9/4/1999, 2.3, 
15238648, 9/5/1999, 2.1, 
15238648, 9/6/1999, 2.0, 
15238648, 9/7/1999, 1.8, 
15238648, 9/8/1999, 1.8, 
15238648, 9/9/1999, 1.8, 
15238648, 9/10/1999, 2.1, 
15238648, 9/11/1999, 2.2, 
15238648, 9/12/1999, 2.7, 
15238648, 9/13/1999, 4.7, 
15238648, 9/14/1999, 3.0, 
15238648, 9/15/1999, 2.6, 
15238648, 9/16/1999, 3.1, 
15238648, 9/17/1999, 19., 
15238648, 9/18/1999, 17., 
15238648, 9/19/1999, 5.6, 
15238648, 9/20/1999, 6.0, 
15238648, 9/21/1999, 4.7, 
15238648, 9/22/1999, 4.6, 
15238648, 9/23/1999, 3.4, 
15238648, 9/24/1999, 2.9, 
15238648, 9/25/1999, 2.6, 
15238648, 9/26/1999, 2.8, 
15238648, 9/27/1999, 2.2, 
15238648, 9/28/1999, 1.9, 
15238648, 9/29/1999, 1.9, 
15238648, 9/30/1999, 2.8, 
15238648, 10/1/1999, 6.6, 
15238648, 10/2/1999, 8.0, 
15238648, 10/3/1999, 6.0, 
15238648, 10/4/1999, 5.9, 
15238648, 10/5/1999, 6.1, 
15238648, 10/6/1999, 5.7, 
15238648, 10/7/1999, 5.6, 
15238648, 10/8/1999, 5.4, 
15238648, 10/9/1999, 5.3, 
15238648, 10/10/1999, 5.0, 
15238648, 10/11/1999, 4.7, 
15238648, 10/12/1999, 4.5, 
15238648, 10/13/1999, 4.3, 
15238648, 10/14/1999, 4.0, e
15238648, 10/15/1999, 3.8, e
15238648, 10/16/1999, 3.6, e
15238648, 10/17/1999, 6.6, 
15238648, 10/18/1999, 7.4, 
15238648, 10/19/1999, 7.0, 
15238648, 10/20/1999, 6.5, 
15238648, 10/21/1999, 6.2, 
15238648, 10/22/1999, 5.4, 
15238648, 10/23/1999, 4.6, e
15238648, 10/24/1999, 4.4, e
15238648, 10/25/1999, 4.2, e
15238648, 10/26/1999, 4.2, e
15238648, 10/27/1999, 4.0, e
15238648, 10/28/1999, 4.0, e
15238648, 10/29/1999, 3.8, e
15238648, 10/30/1999, 3.8, e
15238648, 10/31/1999, 3.6, e
15238648, 11/1/1999, 3.4, e
15238648, 11/2/1999, 3.2, e
15238648, 11/3/1999, 3.0, e
15238648, 11/4/1999, 2.9, e
15238648, 11/5/1999, 2.9, e
15238648, 11/6/1999, 2.8, e
15238648, 11/7/1999, 2.8, e
15238648, 11/8/1999, 2.8, e
15238648, 11/9/1999, 2.7, e
15238648, 11/10/1999, 2.7, e
15238648, 11/11/1999, 2.7, e
15238648, 11/12/1999, 2.7, e
15238648, 11/13/1999, 2.6, e
15238648, 11/14/1999, 2.6, e
15238648, 11/15/1999, 2.6, e
15238648, 11/16/1999, 2.6, e
15238648, 11/17/1999, 2.6, e
15238648, 11/18/1999, 2.6, e
15238648, 11/19/1999, 2.5, e
15238648, 11/20/1999, 2.4, e
15238648, 11/21/1999, 1.6, e
15238648, 11/22/1999, 1.2, e
15238648, 11/23/1999, 0.90, e
15238648, 11/24/1999, 0.70, e
15238648, 11/25/1999, 0.50, e
15238648, 11/26/1999, 0.40, e
15238648, 11/27/1999, 0.40, e
15238648, 11/28/1999, 0.30, e
15238648, 11/29/1999, 0.20, e
15238648, 11/30/1999, 0.20, e
15238648, 12/1/1999, 0.20, e
15238648, 12/2/1999, 0.10, e
15238648, 12/3/1999, 0.10, e
15238648, 12/4/1999, 0.10, e
15238648, 12/5/1999, 0.00, e
15238648, 12/6/1999, 0.00, e
15238648, 12/7/1999, 0.00, e
15238648, 12/8/1999, 0.00, e
15238648, 12/9/1999, 0.00, e
15238648, 12/10/1999, 0.00, e
15238648, 12/11/1999, 0.00, e
15238648, 12/12/1999, 0.00, e
15238648, 12/13/1999, 0.00, e
15238648, 12/14/1999, 0.00, e
15238648, 12/15/1999, 0.00, e
15238648, 12/16/1999, 0.00, e
15238648, 12/17/1999, 0.00, e
15238648, 12/18/1999, 0.00, e
15238648, 12/19/1999, 0.00, e
15238648, 12/20/1999, 0.00, e
15238648, 12/21/1999, 0.50, e
15238648, 12/22/1999, 5.0, e
15238648, 12/23/1999, 4.0, e
15238648, 12/24/1999, 3.0, e
15238648, 12/25/1999, 4.0, e
15238648, 12/26/1999, 5.0, e
15238648, 12/27/1999, 2.0, e
15238648, 12/28/1999, 0.90, e
15238648, 12/29/1999, 0.40, e
15238648, 12/30/1999, 0.20, e
15238648, 12/31/1999, 0.10, e
15238648, 1/1/2000, 0.00, e
15238648, 1/2/2000, 0.00, e
15238648, 1/3/2000, 0.00, e
15238648, 1/4/2000, 0.00, e
15238648, 1/5/2000, 0.00, e
15238648, 1/6/2000, 0.00, e
15238648, 1/7/2000, 0.00, e
15238648, 1/8/2000, 0.00, e
15238648, 1/9/2000, 0.00, e
15238648, 1/10/2000, 0.00, e
15238648, 1/11/2000, 0.00, e
15238648, 1/12/2000, 0.00, e
15238648, 1/13/2000, 0.00, e
15238648, 1/14/2000, 0.00, e
15238648, 1/15/2000, 0.00, e
15238648, 1/16/2000, 0.00, e
15238648, 1/17/2000, 0.00, e
15238648, 1/18/2000, 0.00, e
15238648, 1/19/2000, 0.00, e
15238648, 1/20/2000, 0.00, e
15238648, 1/21/2000, 0.00, e
15238648, 1/22/2000, 0.00, e
15238648, 1/23/2000, 0.00, e
15238648, 1/24/2000, 0.00, e
15238648, 1/25/2000, 0.00, e
15238648, 1/26/2000, 0.00, e
15238648, 1/27/2000, 0.00, e
15238648, 1/28/2000, 0.00, e
15238648, 1/29/2000, 0.00, e
15238648, 1/30/2000, 0.00, e
15238648, 1/31/2000, 0.00, e
15238648, 2/1/2000, 0.00, e
15238648, 2/2/2000, 0.00, e
15238648, 2/3/2000, 0.00, e
15238648, 2/4/2000, 0.00, e
15238648, 2/5/2000, 0.00, e
15238648, 2/6/2000, 0.00, e
15238648, 2/7/2000, 0.00, e
15238648, 2/8/2000, 0.00, e
15238648, 2/9/2000, 0.00, e
15238648, 2/10/2000, 0.00, e
15238648, 2/11/2000, 0.00, e
15238648, 2/12/2000, 0.00, e
15238648, 2/13/2000, 0.00, e
15238648, 2/14/2000, 0.00, e
15238648, 2/15/2000, 0.00, e
15238648, 2/16/2000, 0.00, e
15238648, 2/17/2000, 0.00, e
15238648, 2/18/2000, 0.00, e
15238648, 2/19/2000, 0.00, e
15238648, 2/20/2000, 0.00, e
15238648, 2/21/2000, 0.00, e
15238648, 2/22/2000, 0.00, e
15238648, 2/23/2000, 0.00, e
15238648, 2/24/2000, 0.00, e
15238648, 2/25/2000, 0.00, e
15238648, 2/26/2000, 0.00, e
15238648, 2/27/2000, 0.00, e
15238648, 2/28/2000, 0.00, e
15238648, 2/29/2000, 0.00, e
15238648, 3/1/2000, 0.00, e
15238648, 3/2/2000, 0.00, e
15238648, 3/3/2000, 0.00, e
15238648, 3/4/2000, 0.00, e
15238648, 3/5/2000, 0.00, e
15238648, 3/6/2000, 0.00, e
15238648, 3/7/2000, 0.00, e
15238648, 3/8/2000, 0.00, e
15238648, 3/9/2000, 0.00, e
15238648, 3/10/2000, 0.00, 
15238648, 3/11/2000, 0.00, 
15238648, 3/12/2000, 0.00, 
15238648, 3/13/2000, 0.00, 
15238648, 3/14/2000, 0.00, 
15238648, 3/15/2000, 0.00, 
15238648, 3/16/2000, 0.00, 
15238648, 3/17/2000, 0.00, 
15238648, 3/18/2000, 0.00, 
15238648, 3/19/2000, 0.00, 
15238648, 3/20/2000, 0.00, 
15238648, 3/21/2000, 0.00, 
15238648, 3/22/2000, 0.00, 
15238648, 3/23/2000, 0.00, 
15238648, 3/24/2000, 0.00, 
15238648, 3/25/2000, 0.00, 
15238648, 3/26/2000, 0.00, 
15238648, 3/27/2000, 0.00, 
15238648, 3/28/2000, 0.00, 
15238648, 3/29/2000, 0.00, 
15238648, 3/30/2000, 0.00, 
15238648, 3/31/2000, 0.00, 
15238648, 4/1/2000, 0.00, 
15238648, 4/2/2000, 0.00, 
15238648, 4/3/2000, 0.00, 
15238648, 4/4/2000, 0.00, 
15238648, 4/5/2000, 0.00, 
15238648, 4/6/2000, 0.00, 
15238648, 4/7/2000, 0.00, 
15238648, 4/8/2000, 0.00, 
15238648, 4/9/2000, 0.00, 
15238648, 4/10/2000, 0.00, 
15238648, 4/11/2000, 0.00, 
15238648, 4/12/2000, 0.00, 
15238648, 4/13/2000, 0.00, 
15238648, 4/14/2000, 0.00, 
15238648, 4/15/2000, 0.00, 
15238648, 4/16/2000, 0.00, 
15238648, 4/17/2000, 0.00, 
15238648, 4/18/2000, 0.00, 
15238648, 4/19/2000, 0.00, 
15238648, 4/20/2000, 0.00, 
15238648, 4/21/2000, 0.00, 
15238648, 4/22/2000, 0.00, 
15238648, 4/23/2000, 0.00, 
15238648, 4/24/2000, 0.00, 
15238648, 4/25/2000, 0.00, 
15238648, 4/26/2000, 0.00, e
15238648, 4/27/2000, 0.00, e
15238648, 4/28/2000, 0.00, e
15238648, 4/29/2000, 0.00, e
15238648, 4/30/2000, 0.00, e
15238648, 5/1/2000, 0.00, e
15238648, 5/2/2000, 0.00, e
15238648, 5/3/2000, 0.00, e
15238648, 5/4/2000, 0.00, e
15238648, 5/5/2000, 0.00, e
15238648, 5/6/2000, 0.00, e
15238648, 5/7/2000, 0.00, e
15238648, 5/8/2000, 0.00, e
15238648, 5/9/2000, 0.00, e
15238648, 5/10/2000, 0.00, e
15238648, 5/11/2000, 0.00, e
15238648, 5/12/2000, 0.10, e
15238648, 5/13/2000, 0.10, e
15238648, 5/14/2000, 0.10, e
15238648, 5/15/2000, 0.10, e
15238648, 5/16/2000, 0.10, e
15238648, 5/17/2000, 0.20, e
15238648, 5/18/2000, 0.20, e
15238648, 5/19/2000, 0.20, e
15238648, 5/20/2000, 0.20, e
15238648, 5/21/2000, 0.30, e
15238648, 5/22/2000, 0.30, e
15238648, 5/23/2000, 0.40, e
15238648, 5/24/2000, 0.40, e
15238648, 5/25/2000, 0.50, e
15238648, 5/26/2000, 0.60, e
15238648, 5/27/2000, 0.70, e
15238648, 5/28/2000, 0.80, e
15238648, 5/29/2000, 0.90, e
15238648, 5/30/2000, 1.1, e
15238648, 5/31/2000, 1.4, e
15238648, 6/1/2000, 1.6, e
15238648, 6/2/2000, 2.0, e
15238648, 6/3/2000, 2.4, e
15238648, 6/4/2000, 3.0, e
15238648, 6/5/2000, 4.0, e
15238648, 6/6/2000, 5.0, e
15238648, 6/7/2000, 5.0, e
15238648, 6/8/2000, 6.0, e
15238648, 6/9/2000, 6.0, e
15238648, 6/10/2000, 5.0, e
15238648, 6/11/2000, 5.0, e
15238648, 6/12/2000, 5.0, e
15238648, 6/13/2000, 5.0, e
15238648, 6/14/2000, 5.0, e
15238648, 6/15/2000, 5.0, e
15238648, 6/16/2000, 5.0, e
15238648, 6/17/2000, 5.0, e
15238648, 6/18/2000, 5.0, e
15238648, 6/19/2000, 5.0, e
15238648, 6/20/2000, 5.0, e
15238648, 6/21/2000, 5.0, e
15238648, 6/22/2000, 5.0, e
15238648, 6/23/2000, 5.0, e
15238648, 6/24/2000, 6.0, e
15238648, 6/25/2000, 6.0, e
15238648, 6/26/2000, 7.0, e
15238648, 6/27/2000, 7.0, e
15238648, 6/28/2000, 7.4, 
15238648, 6/29/2000, 6.7, 
15238648, 6/30/2000, 6.7, 
15238648, 7/1/2000, 7.1, 
15238648, 7/2/2000, 7.1, 
15238648, 7/3/2000, 6.9, 
15238648, 7/4/2000, 7.0, 
15238648, 7/5/2000, 7.2, 
15238648, 7/6/2000, 7.1, 
15238648, 7/7/2000, 7.0, 
15238648, 7/8/2000, 7.1, 
15238648, 7/9/2000, 7.0, 
15238648, 7/10/2000, 6.8, 
15238648, 7/11/2000, 6.9, 
15238648, 7/12/2000, 7.1, 
15238648, 7/13/2000, 7.2, 
15238648, 7/14/2000, 7.1, 
15238648, 7/15/2000, 7.2, 
15238648, 7/16/2000, 7.5, 
15238648, 7/17/2000, 7.4, 
15238648, 7/18/2000, 7.2, 
15238648, 7/19/2000, 7.1, 
15238648, 7/20/2000, 7.1, 
15238648, 7/21/2000, 7.3, 
15238648, 7/22/2000, 7.2, 
15238648, 7/23/2000, 7.1, 
15238648, 7/24/2000, 7.1, 
15238648, 7/25/2000, 7.1, 
15238648, 7/26/2000, 7.0, 
15238648, 7/27/2000, 7.1, 
15238648, 7/28/2000, 6.9, 
15238648, 7/29/2000, 6.7, 
15238648, 7/30/2000, 7.5, 
15238648, 7/31/2000, 7.3, 
15238648, 8/1/2000, 7.4, e
15238648, 8/2/2000, 7.4, e
15238648, 8/3/2000, 7.4, e
15238648, 8/4/2000, 7.4, e
15238648, 8/5/2000, 7.4, e
15238648, 8/6/2000, 7.4, e
15238648, 8/7/2000, 7.4, e
15238648, 8/8/2000, 7.7, 
15238648, 8/9/2000, 7.7, 
15238648, 8/10/2000, 7.7, 
15238648, 8/11/2000, 7.8, 
15238648, 8/12/2000, 9.1, 
15238648, 8/13/2000, 9.8, 
15238648, 8/14/2000, 17., 
15238648, 8/15/2000, 13., 
15238648, 8/16/2000, 8.5, 
15238648, 8/17/2000, 8.3, 
15238648, 8/18/2000, 8.2, 
15238648, 8/19/2000, 8.1, 
15238648, 8/20/2000, 7.9, 
15238648, 8/21/2000, 7.9, 
15238648, 8/22/2000, 7.8, 
15238648, 8/23/2000, 7.7, 
15238648, 8/24/2000, 7.6, 
15238648, 8/25/2000, 7.7, 
15238648, 8/26/2000, 7.6, 
15238648, 8/27/2000, 7.8, 
15238648, 8/28/2000, 7.8, 
15238648, 8/29/2000, 9.5, 
15238648, 8/30/2000, 8.9, 
15238648, 8/31/2000, 7.6, 
15238648, 9/1/2000, 7.7, 
15238648, 9/2/2000, 7.6, 
15238648, 9/3/2000, 7.4, 
15238648, 9/4/2000, 7.4, 
15238648, 9/5/2000, 7.4, 
15238648, 9/6/2000, 7.4, 
15238648, 9/7/2000, 7.3, 
15238648, 9/8/2000, 7.3, 
15238648, 9/9/2000, 7.1, 
15238648, 9/10/2000, 7.3, 
15238648, 9/11/2000, 7.3, 
15238648, 9/12/2000, 7.0, 
15238648, 9/13/2000, 7.6, 
15238648, 9/14/2000, 7.4, 
15238648, 9/15/2000, 7.1, 
15238648, 9/16/2000, 7.0, 
15238648, 9/17/2000, 6.8, 
15238648, 9/18/2000, 6.8, 
15238648, 9/19/2000, 6.6, 
15238648, 9/20/2000, 6.8, 
15238648, 9/21/2000, 7.1, 
15238648, 9/22/2000, 7.3, 
15238648, 9/23/2000, 7.3, 
15238648, 9/24/2000, 7.6, 
15238648, 9/25/2000, 7.8, 
15238648, 9/26/2000, 7.3, 
15238648, 9/27/2000, 6.9, 
15238648, 9/28/2000, 6.8, 
15238648, 9/29/2000, 7.6, 
15238648, 9/30/2000, 6.6, 
15238648, 10/1/2000, 6.6, 
15238648, 10/2/2000, 6.4, 
15238648, 10/3/2000, 6.3, 
15238648, 10/4/2000, 6.3, 
15238648, 10/5/2000, 7.0, 
15238648, 10/6/2000, 7.5, 
15238648, 10/7/2000, 7.6, 
15238648, 10/8/2000, 7.2, 
15238648, 10/9/2000, 6.9, 
15238648, 10/10/2000, 6.7, 
15238648, 10/11/2000, 6.5, 
15238648, 10/12/2000, 6.2, 
15238648, 10/13/2000, 6.4, 
15238648, 10/14/2000, 7.6, 
15238648, 10/15/2000, 7.0, 
15238648, 10/16/2000, 7.0, 
15238648, 10/17/2000, 6.6, 
15238648, 10/18/2000, 6.1, 
15238648, 10/19/2000, 5.0, 
15238648, 10/20/2000, 3.2, 
15238648, 10/21/2000, 2.7, 
15238648, 10/22/2000, 2.9, 
15238648, 10/23/2000, 3.3, 
15238648, 10/24/2000, 2.9, 
15238648, 10/25/2000, 6.4, 
15238648, 10/26/2000, 4.6, 
15238648, 10/27/2000, 3.9, 
15238648, 10/28/2000, 7.3, 
15238648, 10/29/2000, 6.7, 
15238648, 10/30/2000, 5.6, 
15238648, 10/31/2000, 5.4, 
15238648, 11/1/2000, 4.1, 
15238648, 11/2/2000, 3.7, 
15238648, 11/3/2000, 3.9, 
15238648, 11/4/2000, 3.8, 
15238648, 11/5/2000, 3.5, 
15238648, 11/6/2000, 3.4, 
15238648, 11/7/2000, 3.3, 
15238648, 11/8/2000, 3.0, 
15238648, 11/9/2000, 4.4, 
15238648, 11/10/2000, 8.0, 
15238648, 11/11/2000, 7.0, 
15238648, 11/12/2000, 5.0, 
15238648, 11/13/2000, 5.0, 
15238648, 11/14/2000, 4.6, 
15238648, 11/15/2000, 3.5, 
15238648, 11/16/2000, 3.9, 
15238648, 11/17/2000, 5.2, 
15238648, 11/18/2000, 6.5, 
15238648, 11/19/2000, 7.8, 
15238648, 11/20/2000, 9.2, 
15238648, 11/21/2000, 7.8, 
15238648, 11/22/2000, 6.7, 
15238648, 11/23/2000, 5.0, 
15238648, 11/24/2000, 3.7, 
15238648, 11/25/2000, 3.2, 
15238648, 11/26/2000, 3.0, 
15238648, 11/27/2000, 2.6, e
15238648, 11/28/2000, 2.4, e
15238648, 11/29/2000, 2.2, e
15238648, 11/30/2000, 2.0, e
15238648, 12/1/2000, 1.6, e
15238648, 12/2/2000, 1.4, e
15238648, 12/3/2000, 1.2, e
15238648, 12/4/2000, 1.0, e
15238648, 12/5/2000, 1.0, e
15238648, 12/6/2000, 0.80, e
15238648, 12/7/2000, 0.70, e
15238648, 12/8/2000, 0.60, e
15238648, 12/9/2000, 0.50, e
15238648, 12/10/2000, 0.40, e
15238648, 12/11/2000, 0.40, e
15238648, 12/12/2000, 0.30, e
15238648, 12/13/2000, 0.30, e
15238648, 12/14/2000, 0.30, e
15238648, 12/15/2000, 0.20, e
15238648, 12/16/2000, 0.20, e
15238648, 12/17/2000, 0.20, e
15238648, 12/18/2000, 0.10, e
15238648, 12/19/2000, 0.10, e
15238648, 12/20/2000, 0.10, e
15238648, 12/21/2000, 0.10, e
15238648, 12/22/2000, 0.00, e
15238648, 12/23/2000, 0.00, e
15238648, 12/24/2000, 0.00, e
15238648, 12/25/2000, 0.00, e
15238648, 12/26/2000, 0.00, e
15238648, 12/27/2000, 0.00, e
15238648, 12/28/2000, 0.00, e
15238648, 12/29/2000, 0.40, e
15238648, 12/30/2000, 0.30, e
15238648, 12/31/2000, 0.20, e
15238648, 1/1/2001, 0.10, e
15238648, 1/2/2001, 0.10, e
15238648, 1/3/2001, 0.00, e
15238648, 1/4/2001, 0.00, e
15238648, 1/5/2001, 0.00, e
15238648, 1/6/2001, 0.00, e
15238648, 1/7/2001, 0.00, e
15238648, 1/8/2001, 0.00, e
15238648, 1/9/2001, 0.00, e
15238648, 1/10/2001, 0.00, e
15238648, 1/11/2001, 0.00, e
15238648, 1/12/2001, 0.00, e
15238648, 1/13/2001, 0.00, e
15238648, 1/14/2001, 0.20, e
15238648, 1/15/2001, 0.30, e
15238648, 1/16/2001, 0.30, e
15238648, 1/17/2001, 0.20, e
15238648, 1/18/2001, 0.20, e
15238648, 1/19/2001, 0.20, e
15238648, 1/20/2001, 0.10, e
15238648, 1/21/2001, 0.10, e
15238648, 1/22/2001, 0.10, e
15238648, 1/23/2001, 0.00, e
15238648, 1/24/2001, 0.00, e
15238648, 1/25/2001, 0.00, e
15238648, 1/26/2001, 0.00, e
15238648, 1/27/2001, 0.00, e
15238648, 1/28/2001, 0.00, e
15238648, 1/29/2001, 0.00, e
15238648, 1/30/2001, 0.00, e
15238648, 1/31/2001, 0.00, e
15238648, 2/1/2001, 0.00, e
15238648, 2/2/2001, 0.00, e
15238648, 2/3/2001, 0.00, e
15238648, 2/4/2001, 0.00, e
15238648, 2/5/2001, 0.00, e
15238648, 2/6/2001, 0.00, e
15238648, 2/7/2001, 0.00, e
15238648, 2/8/2001, 0.00, e
15238648, 2/9/2001, 0.00, e
15238648, 2/10/2001, 0.00, e
15238648, 2/11/2001, 0.00, e
15238648, 2/12/2001, 0.00, e
15238648, 2/13/2001, 0.00, e
15238648, 2/14/2001, 0.00, e
15238648, 2/15/2001, 0.00, e
15238648, 2/16/2001, 0.00, e
15238648, 2/17/2001, 0.00, e
15238648, 2/18/2001, 0.00, e
15238648, 2/19/2001, 0.00, e
15238648, 2/20/2001, 0.00, e
15238648, 2/21/2001, 0.00, e
15238648, 2/22/2001, 0.00, e
15238648, 2/23/2001, 0.00, e
15238648, 2/24/2001, 0.00, e
15238648, 2/25/2001, 0.00, e
15238648, 2/26/2001, 0.00, e
15238648, 2/27/2001, 0.00, e
15238648, 2/28/2001, 0.00, e
15238648, 3/1/2001, 0.00, e
15238648, 3/2/2001, 0.00, e
15238648, 3/3/2001, 0.00, e
15238648, 3/4/2001, 0.00, e
15238648, 3/5/2001, 0.00, e
15238648, 3/6/2001, 0.00, e
15238648, 3/7/2001, 0.00, e
15238648, 3/8/2001, 0.00, e
15238648, 3/9/2001, 0.00, e
15238648, 3/10/2001, 0.00, e
15238648, 3/11/2001, 0.00, e
15238648, 3/12/2001, 0.00, e
15238648, 3/13/2001, 0.00, e
15238648, 3/14/2001, 0.00, e
15238648, 3/15/2001, 0.00, e
15238648, 3/16/2001, 0.00, e
15238648, 3/17/2001, 0.00, e
15238648, 3/18/2001, 0.00, e
15238648, 3/19/2001, 0.00, e
15238648, 3/20/2001, 0.00, e
15238648, 3/21/2001, 0.00, e
15238648, 3/22/2001, 0.00, e
15238648, 3/23/2001, 0.00, e
15238648, 3/24/2001, 0.00, e
15238648, 3/25/2001, 0.00, e
15238648, 3/26/2001, 0.00, e
15238648, 3/27/2001, 0.00, e
15238648, 3/28/2001, 0.00, e
15238648, 3/29/2001, 0.00, e
15238648, 3/30/2001, 0.00, 
15238648, 3/31/2001, 0.00, e
15238648, 4/1/2001, 0.00, 
15238648, 4/2/2001, 0.00, 
15238648, 4/3/2001, 0.00, 
15238648, 4/4/2001, 0.00, 
15238648, 4/5/2001, 0.00, 
15238648, 4/6/2001, 0.00, 
15238648, 4/7/2001, 0.00, 
15238648, 4/8/2001, 0.00, 
15238648, 4/9/2001, 0.00, 
15238648, 4/10/2001, 0.00, 
15238648, 4/11/2001, 0.00, 
15238648, 4/12/2001, 0.00, e
15238648, 4/13/2001, 0.00, e
15238648, 4/14/2001, 0.00, e
15238648, 4/15/2001, 0.00, e
15238648, 4/16/2001, 0.00, e
15238648, 4/17/2001, 0.00, e
15238648, 4/18/2001, 0.00, e
15238648, 4/19/2001, 0.00, e
15238648, 4/20/2001, 0.00, e
15238648, 4/21/2001, 0.00, e
15238648, 4/22/2001, 0.00, e
15238648, 4/23/2001, 0.00, e
15238648, 4/24/2001, 0.00, e
15238648, 4/25/2001, 0.00, e
15238648, 4/26/2001, 0.00, e
15238648, 4/27/2001, 0.00, e
15238648, 4/28/2001, 0.00, e
15238648, 4/29/2001, 0.00, e
15238648, 4/30/2001, 0.00, e
15238648, 5/1/2001, 0.00, e
15238648, 5/2/2001, 0.00, e
15238648, 5/3/2001, 0.00, e
15238648, 5/4/2001, 0.00, e
15238648, 5/5/2001, 0.00, e
15238648, 5/6/2001, 0.00, e
15238648, 5/7/2001, 0.00, e
15238648, 5/8/2001, 0.00, e
15238648, 5/9/2001, 0.00, e
15238648, 5/10/2001, 0.00, e
15238648, 5/11/2001, 0.00, e
15238648, 5/12/2001, 0.00, e
15238648, 5/13/2001, 0.00, e
15238648, 5/14/2001, 0.00, e
15238648, 5/15/2001, 0.00, e
15238648, 5/16/2001, 0.00, e
15238648, 5/17/2001, 0.00, e
15238648, 5/18/2001, 0.00, e
15238648, 5/19/2001, 0.00, e
15238648, 5/20/2001, 0.00, e
15238648, 5/21/2001, 0.00, e
15238648, 5/22/2001, 0.00, 
15238648, 5/23/2001, 0.00, 
15238648, 5/24/2001, 0.00, e
15238648, 5/25/2001, 0.00, e
15238648, 5/26/2001, 0.00, e
15238648, 5/27/2001, 0.00, e
15238648, 5/28/2001, 0.00, e
15238648, 5/29/2001, 0.00, e
15238648, 5/30/2001, 0.00, e
15238648, 5/31/2001, 0.00, e
15238648, 6/1/2001, 0.00, e
15238648, 6/2/2001, 0.00, e
15238648, 6/3/2001, 0.10, e
15238648, 6/4/2001, 0.10, e
15238648, 6/5/2001, 0.10, e
15238648, 6/6/2001, 0.10, e
15238648, 6/7/2001, 0.10, e
15238648, 6/8/2001, 0.10, e
15238648, 6/9/2001, 0.10, e
15238648, 6/10/2001, 0.10, e
15238648, 6/11/2001, 0.10, e
15238648, 6/12/2001, 0.20, e
15238648, 6/13/2001, 0.20, e
15238648, 6/14/2001, 0.20, e
15238648, 6/15/2001, 0.30, e
15238648, 6/16/2001, 0.40, e
15238648, 6/17/2001, 0.50, e
15238648, 6/18/2001, 0.70, e
15238648, 6/19/2001, 0.90, e
15238648, 6/20/2001, 1.2, e
15238648, 6/21/2001, 1.6, e
15238648, 6/22/2001, 2.1, e
15238648, 6/23/2001, 3.0, e
15238648, 6/24/2001, 4.0, e
15238648, 6/25/2001, 5.5, e
15238648, 6/26/2001, 7.0, e
15238648, 6/27/2001, 10., e
15238648, 6/28/2001, 15., e
15238648, 6/29/2001, 10., e
15238648, 6/30/2001, 8.0, e
15238648, 7/1/2001, 7.0, e
15238648, 7/2/2001, 6.0, e
15238648, 7/3/2001, 5.0, e
15238648, 7/4/2001, 5.0, e
15238648, 7/5/2001, 8.0, e
15238648, 7/6/2001, 6.0, e
15238648, 7/7/2001, 6.0, e
15238648, 7/8/2001, 5.0, e
15238648, 7/9/2001, 5.0, e
15238648, 7/10/2001, 5.0, e
15238648, 7/11/2001, 6.0, e
15238648, 7/12/2001, 5.0, e
15238648, 7/13/2001, 5.0, e
15238648, 7/14/2001, 6.0, e
15238648, 7/15/2001, 6.0, e
15238648, 7/16/2001, 5.0, e
15238648, 7/17/2001, 5.0, e
15238648, 7/18/2001, 10., e
15238648, 7/19/2001, 200., e
15238648, 7/20/2001, 40., e
15238648, 7/21/2001, 4.5, 
15238648, 7/22/2001, 4.4, 
15238648, 7/23/2001, 4.3, 
15238648, 7/24/2001, 4.0, 
15238648, 7/25/2001, 3.9, 
15238648, 7/26/2001, 3.9, 
15238648, 7/27/2001, 3.8, 
15238648, 7/28/2001, 3.8, 
15238648, 7/29/2001, 3.8, 
15238648, 7/30/2001, 3.7, 
15238648, 7/31/2001, 3.7, 
15238648, 8/1/2001, 3.7, 
15238648, 8/2/2001, 3.8, 
15238648, 8/3/2001, 3.8, 
15238648, 8/4/2001, 3.7, 
15238648, 8/5/2001, 3.7, 
15238648, 8/6/2001, 3.8, 
15238648, 8/7/2001, 3.7, 
15238648, 8/8/2001, 3.7, 
15238648, 8/9/2001, 3.7, 
15238648, 8/10/2001, 3.8, 
15238648, 8/11/2001, 4.1, 
15238648, 8/12/2001, 4.5, 
15238648, 8/13/2001, 4.9, 
15238648, 8/14/2001, 5.2, 
15238648, 8/15/2001, 5.6, 
15238648, 8/16/2001, 6.0, 
15238648, 8/17/2001, 6.4, 
15238648, 8/18/2001, 7.1, 
15238648, 8/19/2001, 7.7, 
15238648, 8/20/2001, 8.9, 
15238648, 8/21/2001, 8.4, 
15238648, 8/22/2001, 7.9, 
15238648, 8/23/2001, 7.1, 
15238648, 8/24/2001, 6.9, 
15238648, 8/25/2001, 6.8, 
15238648, 8/26/2001, 6.6, 
15238648, 8/27/2001, 6.5, 
15238648, 8/28/2001, 8.0, 
15238648, 8/29/2001, 8.1, 
15238648, 8/30/2001, 8.1, 
15238648, 8/31/2001, 7.6, 
15238648, 9/1/2001, 6.9, 
15238648, 9/2/2001, 6.5, 
15238648, 9/3/2001, 6.2, 
15238648, 9/4/2001, 6.8, 
15238648, 9/5/2001, 6.7, 
15238648, 9/6/2001, 6.3, 
15238648, 9/7/2001, 5.9, 
15238648, 9/8/2001, 5.2, 
15238648, 9/9/2001, 4.6, 
15238648, 9/10/2001, 4.3, 
15238648, 9/11/2001, 3.9, 
15238648, 9/12/2001, 5.3, 
15238648, 9/13/2001, 6.9, 
15238648, 9/14/2001, 6.7, 
15238648, 9/15/2001, 6.3, 
15238648, 9/16/2001, 5.9, 
15238648, 9/17/2001, 5.7, 
15238648, 9/18/2001, 5.2, 
15238648, 9/19/2001, 4.9, 
15238648, 9/20/2001, 5.3, 
15238648, 9/21/2001, 6.5, 
15238648, 9/22/2001, 5.9, 
15238648, 9/23/2001, 6.4, 
15238648, 9/24/2001, 6.7, 
15238648, 9/25/2001, 5.5, 
15238648, 9/26/2001, 4.4, 
15238648, 9/27/2001, 3.8, 
15238648, 9/28/2001, 3.6, 
15238648, 9/29/2001, 3.6, 
15238648, 9/30/2001, 3.2, 
15238648, 10/1/2001, 4.4, 
15238648, 10/2/2001, 3.6, 
15238648, 10/3/2001, 4.8, 
15238648, 10/4/2001, 6.7, 
15238648, 10/5/2001, 6.1, 
15238648, 10/6/2001, 5.2, 
15238648, 10/7/2001, 4.1, 
15238648, 10/8/2001, 3.4, 
15238648, 10/9/2001, 4.0, e
15238648, 10/10/2001, 3.6, e
15238648, 10/11/2001, 2.8, 
15238648, 10/12/2001, 2.7, e
15238648, 10/13/2001, 2.7, 
15238648, 10/14/2001, 2.5, 
15238648, 10/15/2001, 2.3, 
15238648, 10/16/2001, 4.2, 
15238648, 10/17/2001, 3.0, 
15238648, 10/18/2001, 2.3, 
15238648, 10/19/2001, 2.1, e
15238648, 10/20/2001, 2.0, e
15238648, 10/21/2001, 1.8, e
15238648, 10/22/2001, 1.7, e
15238648, 10/23/2001, 1.6, e
15238648, 10/24/2001, 1.5, e
15238648, 10/25/2001, 1.3, e
15238648, 10/26/2001, 1.2, e
15238648, 10/27/2001, 1.1, e
15238648, 10/28/2001, 1.1, e
15238648, 10/29/2001, 1.2, e
15238648, 10/30/2001, 1.2, e
15238648, 10/31/2001, 1.2, e
15238648, 11/1/2001, 1.2, e
15238648, 11/2/2001, 1.1, e
15238648, 11/3/2001, 1.1, e
15238648, 11/4/2001, 1.1, e
15238648, 11/5/2001, 1.0, e
15238648, 11/6/2001, 1.0, e
15238648, 11/7/2001, 1.0, e
15238648, 11/8/2001, 1.0, e
15238648, 11/9/2001, 0.90, e
15238648, 11/10/2001, 0.90, e
15238648, 11/11/2001, 0.90, e
15238648, 11/12/2001, 0.80, e
15238648, 11/13/2001, 0.80, e
15238648, 11/14/2001, 0.80, e
15238648, 11/15/2001, 0.80, e
15238648, 11/16/2001, 0.80, e
15238648, 11/17/2001, 1.0, e
15238648, 11/18/2001, 2.5, e
15238648, 11/19/2001, 3.0, e
15238648, 11/20/2001, 2.4, e
15238648, 11/21/2001, 2.0, e
15238648, 11/22/2001, 1.6, e
15238648, 11/23/2001, 1.4, e
15238648, 11/24/2001, 1.2, e
15238648, 11/25/2001, 1.1, e
15238648, 11/26/2001, 0.90, e
15238648, 11/27/2001, 0.80, e
15238648, 11/28/2001, 0.70, e
15238648, 11/29/2001, 0.70, e
15238648, 11/30/2001, 0.60, e
15238648, 12/1/2001, 0.60, e
15238648, 12/2/2001, 0.50, e
15238648, 12/3/2001, 0.50, e
15238648, 12/4/2001, 0.40, e
15238648, 12/5/2001, 0.40, e
15238648, 12/6/2001, 0.30, e
15238648, 12/7/2001, 0.30, e
15238648, 12/8/2001, 0.20, e
15238648, 12/9/2001, 0.20, e
15238648, 12/10/2001, 0.20, e
15238648, 12/11/2001, 0.10, e
15238648, 12/12/2001, 0.10, e
15238648, 12/13/2001, 0.00, e
15238648, 12/14/2001, 0.00, e
15238648, 12/15/2001, 0.00, e
15238648, 12/16/2001, 0.00, e
15238648, 12/17/2001, 0.00, e
15238648, 12/18/2001, 0.00, e
15238648, 12/19/2001, 0.00, e
15238648, 12/20/2001, 0.00, e
15238648, 12/21/2001, 0.00, e
15238648, 12/22/2001, 0.00, e
15238648, 12/23/2001, 0.00, e
15238648, 12/24/2001, 0.00, e
15238648, 12/25/2001, 0.00, e
15238648, 12/26/2001, 0.20, e
15238648, 12/27/2001, 0.20, e
15238648, 12/28/2001, 0.10, e
15238648, 12/29/2001, 0.10, e
15238648, 12/30/2001, 0.30, e
15238648, 12/31/2001, 0.40, e
15238648, 1/1/2002, 0.30, e
15238648, 1/2/2002, 0.20, e
15238648, 1/3/2002, 0.10, e
15238648, 1/4/2002, 0.00, e
15238648, 1/5/2002, 0.00, e
15238648, 1/6/2002, 0.00, e
15238648, 1/7/2002, 0.00, e
15238648, 1/8/2002, 0.00, e
15238648, 1/9/2002, 0.00, e
15238648, 1/10/2002, 0.00, e
15238648, 1/11/2002, 0.00, e
15238648, 1/12/2002, 0.00, e
15238648, 1/13/2002, 0.00, e
15238648, 1/14/2002, 0.00, e
15238648, 1/15/2002, 0.00, e
15238648, 1/16/2002, 0.00, e
15238648, 1/17/2002, 0.00, e
15238648, 1/18/2002, 0.00, e
15238648, 1/19/2002, 0.00, e
15238648, 1/20/2002, 0.00, e
15238648, 1/21/2002, 0.00, e
15238648, 1/22/2002, 0.00, e
15238648, 1/23/2002, 0.00, e
15238648, 1/24/2002, 0.00, e
15238648, 1/25/2002, 0.00, e
15238648, 1/26/2002, 0.00, e
15238648, 1/27/2002, 0.00, e
15238648, 1/28/2002, 0.00, e
15238648, 1/29/2002, 0.00, e
15238648, 1/30/2002, 0.00, e
15238648, 1/31/2002, 0.00, e
15238648, 2/1/2002, 0.00, e
15238648, 2/2/2002, 0.00, e
15238648, 2/3/2002, 0.00, e
15238648, 2/4/2002, 0.00, e
15238648, 2/5/2002, 0.00, e
15238648, 2/6/2002, 0.00, e
15238648, 2/7/2002, 0.00, e
15238648, 2/8/2002, 0.00, e
15238648, 2/9/2002, 0.00, e
15238648, 2/10/2002, 0.00, e
15238648, 2/11/2002, 0.00, e
15238648, 2/12/2002, 0.00, e
15238648, 2/13/2002, 0.00, e
15238648, 2/14/2002, 0.00, e
15238648, 2/15/2002, 0.00, e
15238648, 2/16/2002, 0.00, e
15238648, 2/17/2002, 0.00, e
15238648, 2/18/2002, 0.00, e
15238648, 2/19/2002, 0.00, e
15238648, 2/20/2002, 0.00, e
15238648, 2/21/2002, 0.00, e
15238648, 2/22/2002, 0.00, e
15238648, 2/23/2002, 0.00, e
15238648, 2/24/2002, 0.00, e
15238648, 2/25/2002, 0.00, e
15238648, 2/26/2002, 0.00, e
15238648, 2/27/2002, 0.00, e
15238648, 2/28/2002, 0.00, e
15238648, 3/1/2002, 0.00, e
15238648, 3/2/2002, 0.00, e
15238648, 3/3/2002, 0.00, e
15238648, 3/4/2002, 0.00, e
15238648, 3/5/2002, 0.00, e
15238648, 3/6/2002, 0.00, e
15238648, 3/7/2002, 0.00, e
15238648, 3/8/2002, 0.00, e
15238648, 3/9/2002, 0.00, e
15238648, 3/10/2002, 0.00, e
15238648, 3/11/2002, 0.00, 
15238648, 3/12/2002, 0.00, 
15238648, 3/13/2002, 0.00, 
15238648, 3/14/2002, 0.00, 
15238648, 3/15/2002, 0.00, 
15238648, 3/16/2002, 0.00, 
15238648, 3/17/2002, 0.00, 
15238648, 3/18/2002, 0.00, 
15238648, 3/19/2002, 0.00, 
15238648, 3/20/2002, 0.00, 
15238648, 3/21/2002, 0.00, 
15238648, 3/22/2002, 0.00, 
15238648, 3/23/2002, 0.00, 
15238648, 3/24/2002, 0.00, 
15238648, 3/25/2002, 0.00, 
15238648, 3/26/2002, 0.00, 
15238648, 3/27/2002, 0.00, 
15238648, 3/28/2002, 0.00, 
15238648, 3/29/2002, 0.00, 
15238648, 3/30/2002, 0.00, 
15238648, 3/31/2002, 0.00, 
15238648, 4/1/2002, 0.00, 
15238648, 4/2/2002, 0.00, 
15238648, 4/3/2002, 0.00, 
15238648, 4/4/2002, 0.00, 
15238648, 4/5/2002, 0.00, 
15238648, 4/6/2002, 0.00, 
15238648, 4/7/2002, 0.00, 
15238648, 4/8/2002, 0.00, 
15238648, 4/9/2002, 0.00, 
15238648, 4/10/2002, 0.00, 
15238648, 4/11/2002, 0.00, 
15238648, 4/12/2002, 0.00, 
15238648, 4/13/2002, 0.00, 
15238648, 4/14/2002, 0.00, 
15238648, 4/15/2002, 0.00, 
15238648, 4/16/2002, 0.00, 
15238648, 4/17/2002, 0.00, 
15238648, 4/18/2002, 0.00, 
15238648, 4/19/2002, 0.00, 
15238648, 4/20/2002, 0.00, 
15238648, 4/21/2002, 0.00, 
15238648, 4/22/2002, 0.00, 
15238648, 4/23/2002, 0.00, 
15238648, 4/24/2002, 0.00, 
15238648, 4/25/2002, 0.00, 
15238648, 4/26/2002, 0.00, 
15238648, 4/27/2002, 0.00, 
15238648, 4/28/2002, 0.00, 
15238648, 4/29/2002, 0.00, 
15238648, 4/30/2002, 0.00, 
15238648, 5/1/2002, 0.00, e
15238648, 5/2/2002, 0.00, e
15238648, 5/3/2002, 0.00, e
15238648, 5/4/2002, 0.00, e
15238648, 5/5/2002, 0.00, e
15238648, 5/6/2002, 0.00, e
15238648, 5/7/2002, 0.00, e
15238648, 5/8/2002, 0.00, e
15238648, 5/9/2002, 0.00, e
15238648, 5/10/2002, 0.00, e
15238648, 5/11/2002, 0.00, e
15238648, 5/12/2002, 0.00, e
15238648, 5/13/2002, 0.10, e
15238648, 5/14/2002, 0.10, e
15238648, 5/15/2002, 0.10, e
15238648, 5/16/2002, 0.20, e
15238648, 5/17/2002, 0.20, e
15238648, 5/18/2002, 0.20, e
15238648, 5/19/2002, 0.20, e
15238648, 5/20/2002, 0.30, e
15238648, 5/21/2002, 0.30, e
15238648, 5/22/2002, 0.30, e
15238648, 5/23/2002, 0.40, e
15238648, 5/24/2002, 0.50, e
15238648, 5/25/2002, 0.60, e
15238648, 5/26/2002, 0.70, e
15238648, 5/27/2002, 0.90, e
15238648, 5/28/2002, 1.1, e
15238648, 5/29/2002, 1.3, e
15238648, 5/30/2002, 1.7, e
15238648, 5/31/2002, 2.2, e
15238648, 6/1/2002, 2.8, e
15238648, 6/2/2002, 3.6, e
15238648, 6/3/2002, 4.5, e
15238648, 6/4/2002, 6.0, e
15238648, 6/5/2002, 8.0, e
15238648, 6/6/2002, 11., e
15238648, 6/7/2002, 15., e
15238648, 6/8/2002, 20., e
15238648, 6/9/2002, 50., e
15238648, 6/10/2002, 40., e
15238648, 6/11/2002, 30., e
15238648, 6/12/2002, 25., e
15238648, 6/13/2002, 20., e
15238648, 6/14/2002, 30., e
15238648, 6/15/2002, 60., e
15238648, 6/16/2002, 70., e
15238648, 6/17/2002, 70., e
15238648, 6/18/2002, 70., e
15238648, 6/19/2002, 60., e
15238648, 6/20/2002, 60., e
15238648, 6/21/2002, 60., e
15238648, 6/22/2002, 60., e
15238648, 6/23/2002, 60., e
15238648, 6/24/2002, 60., e
15238648, 6/25/2002, 60., e
15238648, 6/26/2002, 70., e
15238648, 6/27/2002, 90., e
15238648, 6/28/2002, 70., e
15238648, 6/29/2002, 70., e
15238648, 6/30/2002, 70., e
15238648, 7/1/2002, 80., e
15238648, 7/2/2002, 70., e
15238648, 7/3/2002, 70., e
15238648, 7/4/2002, 70., e
15238648, 7/5/2002, 70., e
15238648, 7/6/2002, 70., e
15238648, 7/7/2002, 70., e
15238648, 7/8/2002, 70., e
15238648, 7/9/2002, 80., e
15238648, 7/10/2002, 80., e
15238648, 7/11/2002, 70., e
15238648, 7/12/2002, 70., e
15238648, 7/13/2002, 70., e
15238648, 7/14/2002, 70., e
15238648, 7/15/2002, 70., e
15238648, 7/16/2002, 70., e
15238648, 7/17/2002, 70., e
15238648, 7/18/2002, 77., 
15238648, 7/19/2002, 84., 
15238648, 7/20/2002, 88., 
15238648, 7/21/2002, 87., 
15238648, 7/22/2002, 73., 
15238648, 7/23/2002, 61., 
15238648, 7/24/2002, 62., 
15238648, 7/25/2002, 48., 
15238648, 7/26/2002, 61., 
15238648, 7/27/2002, 58., 
15238648, 7/28/2002, 43., 
15238648, 7/29/2002, 43., 
15238648, 7/30/2002, 49., 
15238648, 7/31/2002, 46., 
15238648, 8/1/2002, 38., 
15238648, 8/2/2002, 36., 
15238648, 8/3/2002, 43., 
15238648, 8/4/2002, 34., 
15238648, 8/5/2002, 31., 
15238648, 8/6/2002, 32., 
15238648, 8/7/2002, 36., 
15238648, 8/8/2002, 36., 
15238648, 8/9/2002, 29., 
15238648, 8/10/2002, 27., 
15238648, 8/11/2002, 32., 
15238648, 8/12/2002, 36., 
15238648, 8/13/2002, 37., 
15238648, 8/14/2002, 33., 
15238648, 8/15/2002, 25., 
15238648, 8/16/2002, 27., 
15238648, 8/17/2002, 30., 
15238648, 8/18/2002, 30., 
15238648, 8/19/2002, 26., 
15238648, 8/20/2002, 29., 
15238648, 8/21/2002, 37., 
15238648, 8/22/2002, 47., 
15238648, 8/23/2002, 39., 
15238648, 8/24/2002, 29., 
15238648, 8/25/2002, 25., 
15238648, 8/26/2002, 22., 
15238648, 8/27/2002, 22., 
15238648, 8/28/2002, 22., 
15238648, 8/29/2002, 22., 
15238648, 8/30/2002, 24., 
15238648, 8/31/2002, 23., 
15238648, 9/1/2002, 23., 
15238648, 9/2/2002, 28., 
15238648, 9/3/2002, 25., 
15238648, 9/4/2002, 23., 
15238648, 9/5/2002, 25., 
15238648, 9/6/2002, 26., 
15238648, 9/7/2002, 23., 
15238648, 9/8/2002, 21., 
15238648, 9/9/2002, 20., 
15238648, 9/10/2002, 18., 
15238648, 9/11/2002, 15., 
15238648, 9/12/2002, 24., 
15238648, 9/13/2002, 134., 
15238648, 9/14/2002, 117., 
15238648, 9/15/2002, 61., 
15238648, 9/16/2002, 49., 
15238648, 9/17/2002, 33., 
15238648, 9/18/2002, 24., 
15238648, 9/19/2002, 22., 
15238648, 9/20/2002, 19., 
15238648, 9/21/2002, 15., 
15238648, 9/22/2002, 15., 
15238648, 9/23/2002, 31., 
15238648, 9/24/2002, 87., 
15238648, 9/25/2002, 105., 
15238648, 9/26/2002, 93., 
15238648, 9/27/2002, 55., 
15238648, 9/28/2002, 41., 
15238648, 9/29/2002, 34., 
15238648, 9/30/2002, 28., 
15238648, 10/1/2002, 24., 
15238648, 10/2/2002, 16., 
15238648, 10/3/2002, 12., 
15238648, 10/4/2002, 10., 
15238648, 10/5/2002, 9.2, 
15238648, 10/6/2002, 9.6, 
15238648, 10/7/2002, 11., 
15238648, 10/8/2002, 7.7, 
15238648, 10/9/2002, 6.4, 
15238648, 10/10/2002, 4.9, 
15238648, 10/11/2002, 5.9, 
15238648, 10/12/2002, 7.2, 
15238648, 10/13/2002, 15., 
15238648, 10/14/2002, 16., 
15238648, 10/15/2002, 15., 
15238648, 10/16/2002, 10., 
15238648, 10/17/2002, 8.2, 
15238648, 10/18/2002, 10., 
15238648, 10/19/2002, 19., 
15238648, 10/20/2002, 37., 
15238648, 10/21/2002, 45., 
15238648, 10/22/2002, 132., 
15238648, 10/23/2002, 389., 
15238648, 10/24/2002, 277., 
15238648, 10/25/2002, 142., 
15238648, 10/26/2002, 126., 
15238648, 10/27/2002, 91., 
15238648, 10/28/2002, 91., 
15238648, 10/29/2002, 134., 
15238648, 10/30/2002, 118., 
15238648, 10/31/2002, 125., 
15238648, 11/1/2002, 90., 
15238648, 11/2/2002, 111., 
15238648, 11/3/2002, 121., 
15238648, 11/4/2002, 152., 
15238648, 11/5/2002, 191., 
15238648, 11/6/2002, 119., 
15238648, 11/7/2002, 42., 
15238648, 11/8/2002, 35., 
15238648, 11/9/2002, 12., 
15238648, 11/10/2002, 3.5, 
15238648, 11/11/2002, 1.9, 
15238648, 11/12/2002, 1.9, 
15238648, 11/13/2002, 1.8, 
15238648, 11/14/2002, 1.7, 
15238648, 11/15/2002, 1.8, 
15238648, 11/16/2002, 1.7, 
15238648, 11/17/2002, 1.7, 
15238648, 11/18/2002, 1.7, 
15238648, 11/19/2002, 1.9, 
15238648, 11/20/2002, 2.6, 
15238648, 11/21/2002, 3.6, 
15238648, 11/22/2002, 22., 
15238648, 11/23/2002, 96., 
15238648, 11/24/2002, 17., 
15238648, 11/25/2002, 15., 
15238648, 11/26/2002, 14., 
15238648, 11/27/2002, 4.6, 
15238648, 11/28/2002, 2.0, 
15238648, 11/29/2002, 14., 
15238648, 11/30/2002, 19., 
15238648, 12/1/2002, 6.4, 
15238648, 12/2/2002, 2.5, 
15238648, 12/3/2002, 14., 
15238648, 12/4/2002, 10., 
15238648, 12/5/2002, 4.7, 
15238648, 12/6/2002, 3.0, 
15238648, 12/7/2002, 2.0, 
15238648, 12/8/2002, 1.9, 
15238648, 12/9/2002, 3.1, 
15238648, 12/10/2002, 2.7, 
15238648, 12/11/2002, 2.5, e
15238648, 12/12/2002, 2.0, e
15238648, 12/13/2002, 1.6, e
15238648, 12/14/2002, 1.5, e
15238648, 12/15/2002, 1.2, e
15238648, 12/16/2002, 1.0, e
15238648, 12/17/2002, 0.80, e
15238648, 12/18/2002, 0.70, e
15238648, 12/19/2002, 0.60, e
15238648, 12/20/2002, 0.50, e
15238648, 12/21/2002, 0.40, e
15238648, 12/22/2002, 0.40, e
15238648, 12/23/2002, 0.40, e
15238648, 12/24/2002, 0.40, e
15238648, 12/25/2002, 0.40, e
15238648, 12/26/2002, 0.40, e
15238648, 12/27/2002, 0.30, e
15238648, 12/28/2002, 0.30, e
15238648, 12/29/2002, 0.30, e
15238648, 12/30/2002, 0.30, e
15238648, 12/31/2002, 0.30, e
15238648, 1/1/2003, 0.30, e
15238648, 1/2/2003, 0.30, e
15238648, 1/3/2003, 0.30, e
15238648, 1/4/2003, 0.20, e
15238648, 1/5/2003, 0.20, e
15238648, 1/6/2003, 0.20, e
15238648, 1/7/2003, 0.20, e
15238648, 1/8/2003, 0.20, e
15238648, 1/9/2003, 0.20, e
15238648, 1/10/2003, 0.10, e
15238648, 1/11/2003, 0.10, e
15238648, 1/12/2003, 0.10, e
15238648, 1/13/2003, 0.10, e
15238648, 1/14/2003, 0.10, e
15238648, 1/15/2003, 0.10, e
15238648, 1/16/2003, 0.10, e
15238648, 1/17/2003, 0.10, e
15238648, 1/18/2003, 0.10, e
15238648, 1/19/2003, 0.10, e
15238648, 1/20/2003, 0.10, e
15238648, 1/21/2003, 0.10, e
15238648, 1/22/2003, 0.00, e
15238648, 1/23/2003, 0.00, e
15238648, 1/24/2003, 0.00, e
15238648, 1/25/2003, 0.00, e
15238648, 1/26/2003, 0.00, e
15238648, 1/27/2003, 0.00, e
15238648, 1/28/2003, 0.00, e
15238648, 1/29/2003, 0.00, e
15238648, 1/30/2003, 0.00, e
15238648, 1/31/2003, 0.00, e
15238648, 2/1/2003, 0.10, e
15238648, 2/2/2003, 0.20, e
15238648, 2/3/2003, 1.0, e
15238648, 2/4/2003, 3.0, e
15238648, 2/5/2003, 2.0, e
15238648, 2/6/2003, 1.8, e
15238648, 2/7/2003, 1.8, e
15238648, 2/8/2003, 1.6, e
15238648, 2/9/2003, 1.6, e
15238648, 2/10/2003, 1.4, e
15238648, 2/11/2003, 1.3, e
15238648, 2/12/2003, 1.3, e
15238648, 2/13/2003, 1.2, e
15238648, 2/14/2003, 1.2, e
15238648, 2/15/2003, 1.1, e
15238648, 2/16/2003, 1.1, e
15238648, 2/17/2003, 1.0, e
15238648, 2/18/2003, 1.0, e
15238648, 2/19/2003, 0.90, e
15238648, 2/20/2003, 0.80, e
15238648, 2/21/2003, 0.70, e
15238648, 2/22/2003, 0.60, e
15238648, 2/23/2003, 0.50, e
15238648, 2/24/2003, 0.50, e
15238648, 2/25/2003, 0.40, e
15238648, 2/26/2003, 0.40, e
15238648, 2/27/2003, 0.30, e
15238648, 2/28/2003, 0.30, e
15238648, 3/1/2003, 0.40, e
15238648, 3/2/2003, 0.40, e
15238648, 3/3/2003, 0.50, e
15238648, 3/4/2003, 0.40, e
15238648, 3/5/2003, 0.30, e
15238648, 3/6/2003, 0.25, e
15238648, 3/7/2003, 0.20, e
15238648, 3/8/2003, 0.20, e
15238648, 3/9/2003, 0.10, e
15238648, 3/10/2003, 0.10, e
15238648, 3/11/2003, 0.10, e
15238648, 3/12/2003, 0.00, e
15238648, 3/13/2003, 0.00, e
15238648, 3/14/2003, 0.00, e
15238648, 3/15/2003, 0.00, e
15238648, 3/16/2003, 0.00, e
15238648, 3/17/2003, 0.00, e
15238648, 3/18/2003, 0.00, e
15238648, 3/19/2003, 0.00, e
15238648, 3/20/2003, 0.00, e
15238648, 3/21/2003, 0.00, e
15238648, 3/22/2003, 0.00, e
15238648, 3/23/2003, 0.00, e
15238648, 3/24/2003, 0.00, e
15238648, 3/25/2003, 0.00, e
15238648, 3/26/2003, 0.00, e
15238648, 3/27/2003, 0.00, e
15238648, 3/28/2003, 0.00, e
15238648, 3/29/2003, 0.00, e
15238648, 3/30/2003, 0.00, e
15238648, 3/31/2003, 0.00, e
15238648, 4/1/2003, 0.00, e
15238648, 4/2/2003, 0.00, e
15238648, 4/3/2003, 0.00, e
15238648, 4/4/2003, 0.00, e
15238648, 4/5/2003, 0.00, e
15238648, 4/6/2003, 0.00, e
15238648, 4/7/2003, 0.00, e
15238648, 4/8/2003, 0.00, e
15238648, 4/9/2003, 0.00, e
15238648, 4/10/2003, 0.00, e
15238648, 4/11/2003, 0.10, e
15238648, 4/12/2003, 0.10, e
15238648, 4/13/2003, 0.10, e
15238648, 4/14/2003, 0.10, e
15238648, 4/15/2003, 0.10, e
15238648, 4/16/2003, 0.10, e
15238648, 4/17/2003, 0.10, e
15238648, 4/18/2003, 0.10, e
15238648, 4/19/2003, 0.10, e
15238648, 4/20/2003, 0.10, e
15238648, 4/21/2003, 0.10, e
15238648, 4/22/2003, 0.20, e
15238648, 4/23/2003, 0.20, e
15238648, 4/24/2003, 0.20, e
15238648, 4/25/2003, 0.20, e
15238648, 4/26/2003, 0.25, e
15238648, 4/27/2003, 0.30, e
15238648, 4/28/2003, 0.30, e
15238648, 4/29/2003, 0.40, e
15238648, 4/30/2003, 0.40, e
15238648, 5/1/2003, 0.60, e
15238648, 5/2/2003, 0.80, e
15238648, 5/3/2003, 1.0, e
15238648, 5/4/2003, 1.5, e
15238648, 5/5/2003, 3.0, e
15238648, 5/6/2003, 6.0, e
15238648, 5/7/2003, 9.0, e
15238648, 5/8/2003, 11., 
15238648, 5/9/2003, 26., 
15238648, 5/10/2003, 25., 
15238648, 5/11/2003, 17., 
15238648, 5/12/2003, 13., 
15238648, 5/13/2003, 6.0, 
15238648, 5/14/2003, 3.4, 
15238648, 5/15/2003, 4.4, 
15238648, 5/16/2003, 6.0, 
15238648, 5/17/2003, 5.5, 
15238648, 5/18/2003, 3.9, 
15238648, 5/19/2003, 5.2, 
15238648, 5/20/2003, 6.1, 
15238648, 5/21/2003, 5.4, 
15238648, 5/22/2003, 5.5, 
15238648, 5/23/2003, 9.5, 
15238648, 5/24/2003, 16., 
15238648, 5/25/2003, 18., 
15238648, 5/26/2003, 15., 
15238648, 5/27/2003, 17., 
15238648, 5/28/2003, 17., 
15238648, 5/29/2003, 16., 
15238648, 5/30/2003, 19., 
15238648, 5/31/2003, 16., 
15238648, 6/1/2003, 15., 
15238648, 6/2/2003, 12., 
15238648, 6/3/2003, 6.9, 
15238648, 6/4/2003, 5.1, 
15238648, 6/5/2003, 10., 
15238648, 6/6/2003, 24., 
15238648, 6/7/2003, 25., 
15238648, 6/8/2003, 19., 
15238648, 6/9/2003, 16., 
15238648, 6/10/2003, 18., 
15238648, 6/11/2003, 23., 
15238648, 6/12/2003, 25., 
15238648, 6/13/2003, 27., 
15238648, 6/14/2003, 26., 
15238648, 6/15/2003, 27., 
15238648, 6/16/2003, 27., 
15238648, 6/17/2003, 27., 
15238648, 6/18/2003, 26., 
15238648, 6/19/2003, 29., 
15238648, 6/20/2003, 28., 
15238648, 6/21/2003, 34., 
15238648, 6/22/2003, 34., 
15238648, 6/23/2003, 32., 
15238648, 6/24/2003, 38., 
15238648, 6/25/2003, 49., 
15238648, 6/26/2003, 45., 
15238648, 6/27/2003, 47., 
15238648, 6/28/2003, 45., 
15238648, 6/29/2003, 42., 
15238648, 6/30/2003, 39., 
15238648, 7/1/2003, 41., 
15238648, 7/2/2003, 47., 
15238648, 7/3/2003, 47., 
15238648, 7/4/2003, 31., 
15238648, 7/5/2003, 26., 
15238648, 7/6/2003, 28., 
15238648, 7/7/2003, 34., 
15238648, 7/8/2003, 44., 
15238648, 7/9/2003, 38., 
15238648, 7/10/2003, 25., 
15238648, 7/11/2003, 15., 
15238648, 7/12/2003, 16., 
15238648, 7/13/2003, 38., 
15238648, 7/14/2003, 31., 
15238648, 7/15/2003, 20., 
15238648, 7/16/2003, 14., 
15238648, 7/17/2003, 8.1, 
15238648, 7/18/2003, 6.5, 
15238648, 7/19/2003, 4.3, 
15238648, 7/20/2003, 3.8, 
15238648, 7/21/2003, 3.3, 
15238648, 7/22/2003, 2.8, 
15238648, 7/23/2003, 2.8, 
15238648, 7/24/2003, 4.6, 
15238648, 7/25/2003, 8.7, 
15238648, 7/26/2003, 6.6, 
15238648, 7/27/2003, 6.9, 
15238648, 7/28/2003, 22., 
15238648, 7/29/2003, 28., 
15238648, 7/30/2003, 28., 
15238648, 7/31/2003, 28., 
15238648, 8/1/2003, 27., 
15238648, 8/2/2003, 27., 
15238648, 8/3/2003, 27., 
15238648, 8/4/2003, 27., 
15238648, 8/5/2003, 27., 
15238648, 8/6/2003, 26., 
15238648, 8/7/2003, 26., 
15238648, 8/8/2003, 27., 
15238648, 8/9/2003, 27., 
15238648, 8/10/2003, 27., 
15238648, 8/11/2003, 28., 
15238648, 8/12/2003, 29., 
15238648, 8/13/2003, 34., 
15238648, 8/14/2003, 38., 
15238648, 8/15/2003, 46., 
15238648, 8/16/2003, 37., 
15238648, 8/17/2003, 38., 
15238648, 8/18/2003, 41., 
15238648, 8/19/2003, 34., 
15238648, 8/20/2003, 28., 
15238648, 8/21/2003, 27., 
15238648, 8/22/2003, 27., 
15238648, 8/23/2003, 27., 
15238648, 8/24/2003, 27., 
15238648, 8/25/2003, 28., 
15238648, 8/26/2003, 28., 
15238648, 8/27/2003, 32., 
15238648, 8/28/2003, 54., 
15238648, 8/29/2003, 52., 
15238648, 8/30/2003, 34., 
15238648, 8/31/2003, 22., 
15238648, 9/1/2003, 21., 
15238648, 9/2/2003, 20., 
15238648, 9/3/2003, 19., 
15238648, 9/4/2003, 19., 
15238648, 9/5/2003, 18., 
15238648, 9/6/2003, 19., 
15238648, 9/7/2003, 19., 
15238648, 9/8/2003, 19., 
15238648, 9/9/2003, 19., 
15238648, 9/10/2003, 19., 
15238648, 9/11/2003, 19., 
15238648, 9/12/2003, 19., 
15238648, 9/13/2003, 19., 
15238648, 9/14/2003, 17., 
15238648, 9/15/2003, 11., 
15238648, 9/16/2003, 10., 
15238648, 9/17/2003, 6.9, 
15238648, 9/18/2003, 3.9, 
15238648, 9/19/2003, 4.1, 
15238648, 9/20/2003, 2.7, 
15238648, 9/21/2003, 2.2, 
15238648, 9/22/2003, 2.4, 
15238648, 9/23/2003, 2.2, 
15238648, 9/24/2003, 2.1, 
15238648, 9/25/2003, 4.7, 
15238648, 9/26/2003, 8.6, 
15238648, 9/27/2003, 15., 
15238648, 9/28/2003, 34., 
15238648, 9/29/2003, 50., 
15238648, 9/30/2003, 94., 
15238648, 10/1/2003, 183., 
15238648, 10/2/2003, 57., 
15238648, 10/3/2003, 12., 
15238648, 10/4/2003, 2.1, 
15238648, 10/5/2003, 5.7, 
15238648, 10/6/2003, 21., 
15238648, 10/7/2003, 12., 
15238648, 10/8/2003, 1.4, 
15238648, 10/9/2003, 0.84, 
15238648, 10/10/2003, 0.78, 
15238648, 10/11/2003, 0.69, 
15238648, 10/12/2003, 0.61, 
15238648, 10/13/2003, 0.63, 
15238648, 10/14/2003, 13., 
15238648, 10/15/2003, 19., 
15238648, 10/16/2003, 0.93, 
15238648, 10/17/2003, 0.68, 
15238648, 10/18/2003, 0.67, 
15238648, 10/19/2003, 0.57, 
15238648, 10/20/2003, 0.50, 
15238648, 10/21/2003, 0.47, 
15238648, 10/22/2003, 0.47, 
15238648, 10/23/2003, 0.47, 
15238648, 10/24/2003, 0.53, 
15238648, 10/25/2003, 4.2, 
15238648, 10/26/2003, 17., 
15238648, 10/27/2003, 4.8, 
15238648, 10/28/2003, 0.83, 
15238648, 10/29/2003, 0.68, 
15238648, 10/30/2003, 0.59, 
15238648, 10/31/2003, 0.71, 
15238648, 11/1/2003, 1.2, 
15238648, 11/2/2003, 0.88, 
15238648, 11/3/2003, 0.64, 
15238648, 11/4/2003, 0.64, 
15238648, 11/5/2003, 0.68, 
15238648, 11/6/2003, 1.7, 
15238648, 11/7/2003, 1.2, 
15238648, 11/8/2003, 0.75, 
15238648, 11/9/2003, 0.66, 
15238648, 11/10/2003, 0.62, 
15238648, 11/11/2003, 0.50, e
15238648, 11/12/2003, 0.49, 
15238648, 11/13/2003, 0.45, 
15238648, 11/14/2003, 0.40, e
15238648, 11/15/2003, 0.30, e
15238648, 11/16/2003, 0.20, e
15238648, 11/17/2003, 0.10, e
15238648, 11/18/2003, 0.00, e
15238648, 11/19/2003, 0.00, 
15238648, 11/20/2003, 0.00, 
15238648, 11/21/2003, 0.00, 
15238648, 11/22/2003, 0.00, 
15238648, 11/23/2003, 0.00, 
15238648, 11/24/2003, 0.00, 
15238648, 11/25/2003, 0.00, 
15238648, 11/26/2003, 0.00, 
15238648, 11/27/2003, 0.00, 
15238648, 11/28/2003, 0.00, 
15238648, 11/29/2003, 0.00, 
15238648, 11/30/2003, 0.00, 
15238648, 12/1/2003, 0.00, 
15238648, 12/2/2003, 0.00, e
15238648, 12/3/2003, 0.00, e
15238648, 12/4/2003, 0.00, e
15238648, 12/5/2003, 0.00, e
15238648, 12/6/2003, 0.00, e
15238648, 12/7/2003, 0.00, e
15238648, 12/8/2003, 0.00, 
15238648, 12/9/2003, 0.00, 
15238648, 12/10/2003, 0.00, 
15238648, 12/11/2003, 0.00, 
15238648, 12/12/2003, 0.00, 
15238648, 12/13/2003, 0.00, 
15238648, 12/14/2003, 0.00, 
15238648, 12/15/2003, 0.00, 
15238648, 12/16/2003, 0.00, 
15238648, 12/17/2003, 0.00, 
15238648, 12/18/2003, 0.00, 
15238648, 12/19/2003, 0.00, 
15238648, 12/20/2003, 0.00, 
15238648, 12/21/2003, 0.00, 
15238648, 12/22/2003, 0.00, 
15238648, 12/23/2003, 0.00, 
15238648, 12/24/2003, 0.00, 
15238648, 12/25/2003, 0.00, 
15238648, 12/26/2003, 0.00, 
15238648, 12/27/2003, 0.00, 
15238648, 12/28/2003, 0.00, 
15238648, 12/29/2003, 0.00, 
15238648, 12/30/2003, 0.00, 
15238648, 12/31/2003, 0.00, 
15238648, 1/1/2004, 0.00, 
15238648, 1/2/2004, 0.00, 
15238648, 1/3/2004, 0.00, 
15238648, 1/4/2004, 0.00, 
15238648, 1/5/2004, 0.00, 
15238648, 1/6/2004, 0.00, 
15238648, 1/7/2004, 0.00, 
15238648, 1/8/2004, 0.00, 
15238648, 1/9/2004, 0.00, 
15238648, 1/10/2004, 0.00, 
15238648, 1/11/2004, 0.00, 
15238648, 1/12/2004, 0.00, 
15238648, 1/13/2004, 0.00, 
15238648, 1/14/2004, 0.00, 
15238648, 1/15/2004, 0.00, 
15238648, 1/16/2004, 0.00, 
15238648, 1/17/2004, 0.00, 
15238648, 1/18/2004, 0.00, 
15238648, 1/19/2004, 0.00, 
15238648, 1/20/2004, 0.00, 
15238648, 1/21/2004, 0.00, 
15238648, 1/22/2004, 0.00, 
15238648, 1/23/2004, 0.00, 
15238648, 1/24/2004, 0.00, 
15238648, 1/25/2004, 0.00, 
15238648, 1/26/2004, 0.00, 
15238648, 1/27/2004, 0.00, 
15238648, 1/28/2004, 0.00, 
15238648, 1/29/2004, 0.00, 
15238648, 1/30/2004, 0.00, 
15238648, 1/31/2004, 0.00, 
15238648, 2/1/2004, 0.00, 
15238648, 2/2/2004, 0.00, 
15238648, 2/3/2004, 0.00, 
15238648, 2/4/2004, 0.00, 
15238648, 2/5/2004, 0.00, 
15238648, 2/6/2004, 0.00, 
15238648, 2/7/2004, 0.00, 
15238648, 2/8/2004, 0.00, 
15238648, 2/9/2004, 0.00, 
15238648, 2/10/2004, 0.00, 
15238648, 2/11/2004, 0.00, 
15238648, 2/12/2004, 0.00, 
15238648, 2/13/2004, 0.00, 
15238648, 2/14/2004, 0.00, 
15238648, 2/15/2004, 0.00, 
15238648, 2/16/2004, 0.00, 
15238648, 2/17/2004, 0.00, 
15238648, 2/18/2004, 0.00, 
15238648, 2/19/2004, 0.00, 
15238648, 2/20/2004, 0.00, e
15238648, 2/21/2004, 0.00, e
15238648, 2/22/2004, 0.00, e
15238648, 2/23/2004, 0.00, e
15238648, 2/24/2004, 0.00, e
15238648, 2/25/2004, 0.00, e
15238648, 2/26/2004, 0.00, e
15238648, 2/27/2004, 0.00, e
15238648, 2/28/2004, 0.00, e
15238648, 2/29/2004, 0.00, e
15238648, 3/1/2004, 0.00, e
15238648, 3/2/2004, 0.00, e
15238648, 3/3/2004, 0.00, e
15238648, 3/4/2004, 0.00, e
15238648, 3/5/2004, 0.00, e
15238648, 3/6/2004, 0.00, e
15238648, 3/7/2004, 0.00, e
15238648, 3/8/2004, 0.00, e
15238648, 3/9/2004, 0.00, e
15238648, 3/10/2004, 0.00, e
15238648, 3/11/2004, 0.00, e
15238648, 3/12/2004, 0.00, e
15238648, 3/13/2004, 0.00, 
15238648, 3/14/2004, 0.00, 
15238648, 3/15/2004, 0.00, 
15238648, 3/16/2004, 0.00, 
15238648, 3/17/2004, 0.00, 
15238648, 3/18/2004, 0.00, 
15238648, 3/19/2004, 0.00, 
15238648, 3/20/2004, 0.00, 
15238648, 3/21/2004, 0.00, 
15238648, 3/22/2004, 0.00, 
15238648, 3/23/2004, 0.00, 
15238648, 3/24/2004, 0.00, 
15238648, 3/25/2004, 0.00, 
15238648, 3/26/2004, 0.00, 
15238648, 3/27/2004, 0.00, 
15238648, 3/28/2004, 0.00, 
15238648, 3/29/2004, 0.00, 
15238648, 3/30/2004, 0.00, 
15238648, 3/31/2004, 0.00, 
15238648, 4/1/2004, 0.00, 
15238648, 4/2/2004, 0.00, 
15238648, 4/3/2004, 0.00, 
15238648, 4/4/2004, 0.00, 
15238648, 4/5/2004, 0.00, 
15238648, 4/6/2004, 0.00, 
15238648, 4/7/2004, 0.00, 
15238648, 4/8/2004, 0.00, 
15238648, 4/9/2004, 0.00, 
15238648, 4/10/2004, 0.00, 
15238648, 4/11/2004, 0.00, 
15238648, 4/12/2004, 0.00, 
15238648, 4/13/2004, 0.00, 
15238648, 4/14/2004, 0.00, 
15238648, 4/15/2004, 0.00, 
15238648, 4/16/2004, 0.00, 
15238648, 4/17/2004, 0.00, 
15238648, 4/18/2004, 0.00, 
15238648, 4/19/2004, 0.00, 
15238648, 4/20/2004, 0.00, 
15238648, 4/21/2004, 0.00, 
15238648, 4/22/2004, 0.00, 
15238648, 4/23/2004, 0.00, 
15238648, 4/24/2004, 0.00, 
15238648, 4/25/2004, 0.00, 
15238648, 4/26/2004, 0.00, 
15238648, 4/27/2004, 0.00, 
15238648, 4/28/2004, 0.00, 
15238648, 4/29/2004, 0.00, e
15238648, 4/30/2004, 0.00, e
15238648, 5/1/2004, 0.00, e
15238648, 5/2/2004, 0.00, e
15238648, 5/3/2004, 0.00, e
15238648, 5/4/2004, 0.00, e
15238648, 5/5/2004, 0.00, e
15238648, 5/6/2004, 0.00, e
15238648, 5/7/2004, 0.00, e
15238648, 5/8/2004, 0.00, e
15238648, 5/9/2004, 0.00, e
15238648, 5/10/2004, 0.00, e
15238648, 5/11/2004, 0.00, e
15238648, 5/12/2004, 0.00, e
15238648, 5/13/2004, 0.00, e
15238648, 5/14/2004, 0.00, e
15238648, 5/15/2004, 0.00, e
15238648, 5/16/2004, 0.00, e
15238648, 5/17/2004, 0.00, e
15238648, 5/18/2004, 0.00, e
15238648, 5/19/2004, 0.00, e
15238648, 5/20/2004, 0.00, e
15238648, 5/21/2004, 0.00, e
15238648, 5/22/2004, 0.00, e
15238648, 5/23/2004, 0.00, e
15238648, 5/24/2004, 0.00, e
15238648, 5/25/2004, 0.00, e
15238648, 5/26/2004, 0.00, e
15238648, 5/27/2004, 0.00, e
15238648, 5/28/2004, 0.00, e
15238648, 5/29/2004, 0.10, e
15238648, 5/30/2004, 0.20, e
15238648, 5/31/2004, 0.30, e
15238648, 6/1/2004, 1.0, e
15238648, 6/2/2004, 2.0, e
15238648, 6/3/2004, 4.0, e
15238648, 6/4/2004, 5.0, e
15238648, 6/5/2004, 6.0, e
15238648, 6/6/2004, 5.0, e
15238648, 6/7/2004, 5.0, e
15238648, 6/8/2004, 5.0, e
15238648, 6/9/2004, 2.7, 
15238648, 6/10/2004, 9.2, 
15238648, 6/11/2004, 13., 
15238648, 6/12/2004, 4.0, 
15238648, 6/13/2004, 4.1, 
15238648, 6/14/2004, 6.0, 
15238648, 6/15/2004, 8.4, 
15238648, 6/16/2004, 23., 
15238648, 6/17/2004, 30., 
15238648, 6/18/2004, 21., 
15238648, 6/19/2004, 18., 
15238648, 6/20/2004, 16., 
15238648, 6/21/2004, 12., 
15238648, 6/22/2004, 8.5, 
15238648, 6/23/2004, 9.6, 
15238648, 6/24/2004, 9.6, 
15238648, 6/25/2004, 10., 
15238648, 6/26/2004, 14., 
15238648, 6/27/2004, 13., 
15238648, 6/28/2004, 13., 
15238648, 6/29/2004, 4.1, 
15238648, 6/30/2004, 4.0, 
15238648, 7/1/2004, 2.5, 
15238648, 7/2/2004, 1.9, 
15238648, 7/3/2004, 1.6, 
15238648, 7/4/2004, 1.7, 
15238648, 7/5/2004, 2.6, 
15238648, 7/6/2004, 6.0, 
15238648, 7/7/2004, 12., 
15238648, 7/8/2004, 13., 
15238648, 7/9/2004, 11., 
15238648, 7/10/2004, 8.7, 
15238648, 7/11/2004, 8.7, 
15238648, 7/12/2004, 7.7, 
15238648, 7/13/2004, 4.5, 
15238648, 7/14/2004, 2.1, 
15238648, 7/15/2004, 1.4, 
15238648, 7/16/2004, 2.5, 
15238648, 7/17/2004, 6.4, 
15238648, 7/18/2004, 4.1, 
15238648, 7/19/2004, 3.0, 
15238648, 7/20/2004, 2.0, 
15238648, 7/21/2004, 2.4, 
15238648, 7/22/2004, 8.3, 
15238648, 7/23/2004, 12., 
15238648, 7/24/2004, 2.3, 
15238648, 7/25/2004, 5.1, 
15238648, 7/26/2004, 22., 
15238648, 7/27/2004, 22., 
15238648, 7/28/2004, 15., 
15238648, 7/29/2004, 2.3, 
15238648, 7/30/2004, 1.8, 
15238648, 7/31/2004, 1.7, 
15238648, 8/1/2004, 3.6, 
15238648, 8/2/2004, 8.6, 
15238648, 8/3/2004, 5.9, 
15238648, 8/4/2004, 1.8, 
15238648, 8/5/2004, 3.3, 
15238648, 8/6/2004, 2.9, 
15238648, 8/7/2004, 4.5, 
15238648, 8/8/2004, 3.4, 
15238648, 8/9/2004, 2.4, 
15238648, 8/10/2004, 5.0, 
15238648, 8/11/2004, 2.0, 
15238648, 8/12/2004, 3.2, 
15238648, 8/13/2004, 2.9, 
15238648, 8/14/2004, 2.5, 
15238648, 8/15/2004, 2.3, 
15238648, 8/16/2004, 4.7, 
15238648, 8/17/2004, 6.5, 
15238648, 8/18/2004, 3.2, 
15238648, 8/19/2004, 2.1, 
15238648, 8/20/2004, 1.7, 
15238648, 8/21/2004, 2.5, 
15238648, 8/22/2004, 2.5, 
15238648, 8/23/2004, 2.6, 
15238648, 8/24/2004, 1.7, 
15238648, 8/25/2004, 2.5, 
15238648, 8/26/2004, 1.4, 
15238648, 8/27/2004, 1.1, 
15238648, 8/28/2004, 0.74, 
15238648, 8/29/2004, 0.98, 
15238648, 8/30/2004, 1.3, 
15238648, 8/31/2004, 1.4, 
15238648, 9/1/2004, 1.6, 
15238648, 9/2/2004, 2.0, 
15238648, 9/3/2004, 1.7, 
15238648, 9/4/2004, 1.0, 
15238648, 9/5/2004, 0.72, 
15238648, 9/6/2004, 0.84, 
15238648, 9/7/2004, 0.84, 
15238648, 9/8/2004, 0.73, 
15238648, 9/9/2004, 0.72, 
15238648, 9/10/2004, 0.86, 
15238648, 9/11/2004, 0.77, 
15238648, 9/12/2004, 0.69, 
15238648, 9/13/2004, 0.66, 
15238648, 9/14/2004, 0.55, 
15238648, 9/15/2004, 0.49, 
15238648, 9/16/2004, 0.46, 
15238648, 9/17/2004, 0.43, 
15238648, 9/18/2004, 0.42, 
15238648, 9/19/2004, 0.80, 
15238648, 9/20/2004, 1.1, 
15238648, 9/21/2004, 0.76, 
15238648, 9/22/2004, 1.2, 
15238648, 9/23/2004, 0.94, 
15238648, 9/24/2004, 0.71, 
15238648, 9/25/2004, 0.76, 
15238648, 9/26/2004, 24., 
15238648, 9/27/2004, 2.4, 
15238648, 9/28/2004, 0.82, 
15238648, 9/29/2004, 0.77, 
15238648, 9/30/2004, 7.6, 
15238648, 10/1/2004, 1.1, 
15238648, 10/2/2004, 5.3, 
15238648, 10/3/2004, 22., 
15238648, 10/4/2004, 27., 
15238648, 10/5/2004, 12., 
15238648, 10/6/2004, 2.0, 
15238648, 10/7/2004, 1.6, 
15238648, 10/8/2004, 1.4, 
15238648, 10/9/2004, 2.4, 
15238648, 10/10/2004, 1.7, 
15238648, 10/11/2004, 6.9, 
15238648, 10/12/2004, 13., 
15238648, 10/13/2004, 12., 
15238648, 10/14/2004, 8.3, 
15238648, 10/15/2004, 1.9, 
15238648, 10/16/2004, 1.6, 
15238648, 10/17/2004, 1.5, 
15238648, 10/18/2004, 1.3, 
15238648, 10/19/2004, 1.4, 
15238648, 10/20/2004, 1.3, 
15238648, 10/21/2004, 1.3, 
15238648, 10/22/2004, 4.1, 
15238648, 10/23/2004, 1.2, 
15238648, 10/24/2004, 1.2, 
15238648, 10/25/2004, 1.6, 
15238648, 10/26/2004, 1.2, 
15238648, 10/27/2004, 1.3, 
15238648, 10/28/2004, 1.3, 
15238648, 10/29/2004, 1.5, 
15238648, 10/30/2004, 1.2, 
15238648, 10/31/2004, 1.2, 
15238648, 11/1/2004, 1.3, 
15238648, 11/2/2004, 1.1, 
15238648, 11/3/2004, 1.1, 
15238648, 11/4/2004, 0.97, 
15238648, 11/5/2004, 0.87, 
15238648, 11/6/2004, 0.75, 
15238648, 11/7/2004, 0.82, 
15238648, 11/8/2004, 0.70, 
15238648, 11/9/2004, 1.2, 
15238648, 11/10/2004, 10., e
15238648, 11/11/2004, 8.0, e
15238648, 11/12/2004, 4.4, 
15238648, 11/13/2004, 1.9, 
15238648, 11/14/2004, 1.4, 
15238648, 11/15/2004, 1.2, 
15238648, 11/16/2004, 1.1, 
15238648, 11/17/2004, 0.96, 
15238648, 11/18/2004, 0.90, e
15238648, 11/19/2004, 0.90, e
15238648, 11/20/2004, 0.84, 
15238648, 11/21/2004, 0.81, 
15238648, 11/22/2004, 0.79, 
15238648, 11/23/2004, 0.70, e
15238648, 11/24/2004, 0.70, e
15238648, 11/25/2004, 0.71, 
15238648, 11/26/2004, 0.60, 
15238648, 11/27/2004, 0.73, 
15238648, 11/28/2004, 16., 
15238648, 11/29/2004, 7.4, 
15238648, 11/30/2004, 1.3, 
15238648, 12/1/2004, 0.80, e
15238648, 12/2/2004, 0.50, e
15238648, 12/3/2004, 0.30, e
15238648, 12/4/2004, 0.20, e
15238648, 12/5/2004, 0.20, e
15238648, 12/6/2004, 0.10, e
15238648, 12/7/2004, 0.10, e
15238648, 12/8/2004, 0.10, e
15238648, 12/9/2004, 0.10, e
15238648, 12/10/2004, 0.00, e
15238648, 12/11/2004, 0.00, e
15238648, 12/12/2004, 0.00, 
15238648, 12/13/2004, 0.00, 
15238648, 12/14/2004, 0.00, 
15238648, 12/15/2004, 0.00, 
15238648, 12/16/2004, 0.00, 
15238648, 12/17/2004, 0.10, e
15238648, 12/18/2004, 4.0, e
15238648, 12/19/2004, 2.0, e
15238648, 12/20/2004, 1.0, e
15238648, 12/21/2004, 0.50, e
15238648, 12/22/2004, 0.20, e
15238648, 12/23/2004, 0.50, e
15238648, 12/24/2004, 0.30, e
15238648, 12/25/2004, 0.20, e
15238648, 12/26/2004, 0.10, e
15238648, 12/27/2004, 0.10, e
15238648, 12/28/2004, 0.10, e
15238648, 12/29/2004, 0.10, e
15238648, 12/30/2004, 0.00, e
15238648, 12/31/2004, 0.00, e
15238648, 1/1/2005, 0.00, e
15238648, 1/2/2005, 0.00, e
15238648, 1/3/2005, 0.40, e
15238648, 1/4/2005, 4.0, e
15238648, 1/5/2005, 2.0, e
15238648, 1/6/2005, 1.1, 
15238648, 1/7/2005, 0.83, 
15238648, 1/8/2005, 0.75, 
15238648, 1/9/2005, 0.68, 
15238648, 1/10/2005, 0.50, e
15238648, 1/11/2005, 0.40, e
15238648, 1/12/2005, 0.30, e
15238648, 1/13/2005, 0.20, e
15238648, 1/14/2005, 0.20, e
15238648, 1/15/2005, 0.10, e
15238648, 1/16/2005, 0.10, e
15238648, 1/17/2005, 0.10, e
15238648, 1/18/2005, 0.00, e
15238648, 1/19/2005, 0.00, e
15238648, 1/20/2005, 0.00, e
15238648, 1/21/2005, 0.10, e
15238648, 1/22/2005, 0.20, e
15238648, 1/23/2005, 0.10, e
15238648, 1/24/2005, 0.10, e
15238648, 1/25/2005, 0.00, e
15238648, 1/26/2005, 0.00, e
15238648, 1/27/2005, 0.00, e
15238648, 1/28/2005, 0.00, e
15238648, 1/29/2005, 0.00, e
15238648, 1/30/2005, 0.00, e
15238648, 1/31/2005, 0.00, e
15238648, 2/1/2005, 0.00, e
15238648, 2/2/2005, 0.00, e
15238648, 2/3/2005, 0.00, e
15238648, 2/4/2005, 0.00, 
15238648, 2/5/2005, 0.00, 
15238648, 2/6/2005, 0.00, 
15238648, 2/7/2005, 0.00, 
15238648, 2/8/2005, 0.00, 
15238648, 2/9/2005, 0.00, 
15238648, 2/10/2005, 0.00, 
15238648, 2/11/2005, 0.00, 
15238648, 2/12/2005, 0.00, 
15238648, 2/13/2005, 0.00, 
15238648, 2/14/2005, 0.00, 
15238648, 2/15/2005, 0.00, 
15238648, 2/16/2005, 0.00, 
15238648, 2/17/2005, 0.00, 
15238648, 2/18/2005, 0.00, 
15238648, 2/19/2005, 0.00, 
15238648, 2/20/2005, 0.00, 
15238648, 2/21/2005, 0.00, 
15238648, 2/22/2005, 0.00, 
15238648, 2/23/2005, 0.00, 
15238648, 2/24/2005, 0.00, 
15238648, 2/25/2005, 0.00, 
15238648, 2/26/2005, 0.00, 
15238648, 2/27/2005, 0.00, 
15238648, 2/28/2005, 0.00, 
15238648, 3/1/2005, 0.00, 
15238648, 3/2/2005, 0.00, 
15238648, 3/3/2005, 0.00, 
15238648, 3/4/2005, 0.00, 
15238648, 3/5/2005, 0.00, 
15238648, 3/6/2005, 0.00, 
15238648, 3/7/2005, 0.00, 
15238648, 3/8/2005, 0.00, 
15238648, 3/9/2005, 0.00, 
15238648, 3/10/2005, 0.00, 
15238648, 3/11/2005, 0.00, 
15238648, 3/12/2005, 0.00, 
15238648, 3/13/2005, 0.00, 
15238648, 3/14/2005, 0.00, 
15238648, 3/15/2005, 0.00, 
15238648, 3/16/2005, 0.00, 
15238648, 3/17/2005, 0.00, 
15238648, 3/18/2005, 0.00, 
15238648, 3/19/2005, 0.00, e
15238648, 3/20/2005, 0.00, e
15238648, 3/21/2005, 0.00, e
15238648, 3/22/2005, 0.00, e
15238648, 3/23/2005, 0.00, e
15238648, 3/24/2005, 0.00, 
15238648, 3/25/2005, 0.00, 
15238648, 3/26/2005, 0.00, 
15238648, 3/27/2005, 0.00, 
15238648, 3/28/2005, 0.00, 
15238648, 3/29/2005, 0.00, 
15238648, 3/30/2005, 0.00, 
15238648, 3/31/2005, 0.00, 
15238648, 4/1/2005, 0.00, 
15238648, 4/2/2005, 0.00, 
15238648, 4/3/2005, 0.00, 
15238648, 4/4/2005, 0.00, 
15238648, 4/5/2005, 0.00, 
15238648, 4/6/2005, 0.00, 
15238648, 4/7/2005, 0.00, 
15238648, 4/8/2005, 0.00, 
15238648, 4/9/2005, 0.00, 
15238648, 4/10/2005, 0.00, 
15238648, 4/11/2005, 0.00, 
15238648, 4/12/2005, 0.00, 
15238648, 4/13/2005, 0.00, 
15238648, 4/14/2005, 0.00, 
15238648, 4/15/2005, 0.00, 
15238648, 4/16/2005, 0.00, 
15238648, 4/17/2005, 0.00, 
15238648, 4/18/2005, 0.00, 
15238648, 4/19/2005, 0.00, 
15238648, 4/20/2005, 0.00, 
15238648, 4/21/2005, 0.00, 
15238648, 4/22/2005, 0.00, e
15238648, 4/23/2005, 0.00, e
15238648, 4/24/2005, 0.00, e
15238648, 4/25/2005, 0.00, e
15238648, 4/26/2005, 0.00, e
15238648, 4/27/2005, 0.00, e
15238648, 4/28/2005, 0.00, e
15238648, 4/29/2005, 0.00, e
15238648, 4/30/2005, 0.00, e
15238648, 5/1/2005, 0.00, e
15238648, 5/2/2005, 0.00, e
15238648, 5/3/2005, 0.00, e
15238648, 5/4/2005, 0.00, e
15238648, 5/5/2005, 0.00, e
15238648, 5/6/2005, 0.00, e
15238648, 5/7/2005, 0.00, e
15238648, 5/8/2005, 0.00, e
15238648, 5/9/2005, 0.00, e
15238648, 5/10/2005, 0.00, e
15238648, 5/11/2005, 0.00, e
15238648, 5/12/2005, 0.00, e
15238648, 5/13/2005, 0.00, e
15238648, 5/14/2005, 0.00, e
15238648, 5/15/2005, 0.00, e
15238648, 5/16/2005, 0.00, e
15238648, 5/17/2005, 0.00, e
15238648, 5/18/2005, 0.00, e
15238648, 5/19/2005, 0.10, e
15238648, 5/20/2005, 0.20, e
15238648, 5/21/2005, 0.30, e
15238648, 5/22/2005, 0.50, e
15238648, 5/23/2005, 0.70, e
15238648, 5/24/2005, 0.71, 
15238648, 5/25/2005, 4.4, 
15238648, 5/26/2005, 9.3, 
15238648, 5/27/2005, 22., 
15238648, 5/28/2005, 23., 
15238648, 5/29/2005, 21., 
15238648, 5/30/2005, 11., 
15238648, 5/31/2005, 6.7, 
15238648, 6/1/2005, 5.2, 
15238648, 6/2/2005, 4.4, 
15238648, 6/3/2005, 7.0, 
15238648, 6/4/2005, 13., 
15238648, 6/5/2005, 16., 
15238648, 6/6/2005, 8.3, 
15238648, 6/7/2005, 9.6, 
15238648, 6/8/2005, 21., 
15238648, 6/9/2005, 22., 
15238648, 6/10/2005, 12., 
15238648, 6/11/2005, 10., 
15238648, 6/12/2005, 9.1, 
15238648, 6/13/2005, 7.4, 
15238648, 6/14/2005, 10., 
15238648, 6/15/2005, 12., 
15238648, 6/16/2005, 13., 
15238648, 6/17/2005, 15., 
15238648, 6/18/2005, 19., 
15238648, 6/19/2005, 5.8, 
15238648, 6/20/2005, 9.0, 
15238648, 6/21/2005, 9.9, 
15238648, 6/22/2005, 5.1, 
15238648, 6/23/2005, 6.0, 
15238648, 6/24/2005, 7.4, 
15238648, 6/25/2005, 6.2, 
15238648, 6/26/2005, 9.5, 
15238648, 6/27/2005, 11., 
15238648, 6/28/2005, 10., 
15238648, 6/29/2005, 9.9, 
15238648, 6/30/2005, 9.6, 
15238648, 7/1/2005, 7.4, 
15238648, 7/2/2005, 9.4, 
15238648, 7/3/2005, 11., 
15238648, 7/4/2005, 7.0, 
15238648, 7/5/2005, 9.8, 
15238648, 7/6/2005, 11., 
15238648, 7/7/2005, 11., 
15238648, 7/8/2005, 12., 
15238648, 7/9/2005, 11., 
15238648, 7/10/2005, 13., 
15238648, 7/11/2005, 8.2, 
15238648, 7/12/2005, 8.7, 
15238648, 7/13/2005, 6.8, 
15238648, 7/14/2005, 7.5, 
15238648, 7/15/2005, 9.7, 
15238648, 7/16/2005, 17., 
15238648, 7/17/2005, 8.6, 
15238648, 7/18/2005, 9.4, 
15238648, 7/19/2005, 4.5, 
15238648, 7/20/2005, 9.3, 
15238648, 7/21/2005, 7.7, 
15238648, 7/22/2005, 8.3, 
15238648, 7/23/2005, 8.9, 
15238648, 7/24/2005, 10., 
15238648, 7/25/2005, 18., 
15238648, 7/26/2005, 6.9, 
15238648, 7/27/2005, 4.7, 
15238648, 7/28/2005, 5.0, 
15238648, 7/29/2005, 3.3, 
15238648, 7/30/2005, 3.1, 
15238648, 7/31/2005, 4.6, 
15238648, 8/1/2005, 3.4, 
15238648, 8/2/2005, 3.0, 
15238648, 8/3/2005, 2.9, 
15238648, 8/4/2005, 3.0, 
15238648, 8/5/2005, 6.0, 
15238648, 8/6/2005, 7.5, 
15238648, 8/7/2005, 6.7, 
15238648, 8/8/2005, 7.6, 
15238648, 8/9/2005, 8.8, 
15238648, 8/10/2005, 7.0, 
15238648, 8/11/2005, 8.9, 
15238648, 8/12/2005, 9.3, 
15238648, 8/13/2005, 8.0, 
15238648, 8/14/2005, 6.1, 
15238648, 8/15/2005, 4.7, 
15238648, 8/16/2005, 3.2, 
15238648, 8/17/2005, 9.9, 
15238648, 8/18/2005, 5.2, 
15238648, 8/19/2005, 5.7, 
15238648, 8/20/2005, 3.3, 
15238648, 8/21/2005, 3.7, 
15238648, 8/22/2005, 3.6, 
15238648, 8/23/2005, 14., 
15238648, 8/24/2005, 6.4, 
15238648, 8/25/2005, 2.8, 
15238648, 8/26/2005, 4.5, 
15238648, 8/27/2005, 6.4, 
15238648, 8/28/2005, 2.4, 
15238648, 8/29/2005, 2.1, 
15238648, 8/30/2005, 2.2, 
15238648, 8/31/2005, 2.6, 
15238648, 9/1/2005, 2.3, 
15238648, 9/2/2005, 1.6, 
15238648, 9/3/2005, 5.6, 
15238648, 9/4/2005, 9.9, 
15238648, 9/5/2005, 4.9, 
15238648, 9/6/2005, 9.6, 
15238648, 9/7/2005, 2.3, 
15238648, 9/8/2005, 2.5, 
15238648, 9/9/2005, 11., 
15238648, 9/10/2005, 5.3, 
15238648, 9/11/2005, 3.6, 
15238648, 9/12/2005, 4.3, 
15238648, 9/13/2005, 2.8, 
15238648, 9/14/2005, 1.9, 
15238648, 9/15/2005, 12., 
15238648, 9/16/2005, 19., 
15238648, 9/17/2005, 3.3, 
15238648, 9/18/2005, 2.4, 
15238648, 9/19/2005, 1.9, 
15238648, 9/20/2005, 1.7, 
15238648, 9/21/2005, 1.6, 
15238648, 9/22/2005, 6.3, 
15238648, 9/23/2005, 7.9, 
15238648, 9/24/2005, 7.8, 
15238648, 9/25/2005, 1.9, 
15238648, 9/26/2005, 2.0, 
15238648, 9/27/2005, 24., 
15238648, 9/28/2005, 9.0, 
15238648, 9/29/2005, 1.8, 
15238648, 9/30/2005, 1.2,