15024800, STIKINE RIVER NEAR WRANGELL ALASKA Station Date Flow (cfs) 15024800, 7/28/1976, 120000., 15024800, 7/29/1976, 130000., 15024800, 7/30/1976, 157000., 15024800, 7/31/1976, 165000., 15024800, 8/1/1976, 176000., 15024800, 8/2/1976, 177000., 15024800, 8/3/1976, 175000., 15024800, 8/4/1976, 174000., 15024800, 8/5/1976, 177000., 15024800, 8/6/1976, 177000., 15024800, 8/7/1976, 167000., 15024800, 8/8/1976, 168000., 15024800, 8/9/1976, 175000., 15024800, 8/10/1976, 181000., 15024800, 8/11/1976, 203000., 15024800, 8/12/1976, 217000., 15024800, 8/13/1976, 192000., 15024800, 8/14/1976, 151000., 15024800, 8/15/1976, 132000., 15024800, 8/16/1976, 123000., 15024800, 8/17/1976, 114000., 15024800, 8/18/1976, 108000., 15024800, 8/19/1976, 98000., 15024800, 8/20/1976, 90500., 15024800, 8/21/1976, 88000., 15024800, 8/22/1976, 84100., 15024800, 8/23/1976, 79600., 15024800, 8/24/1976, 77100., 15024800, 8/25/1976, 75500., 15024800, 8/26/1976, 73500., 15024800, 8/27/1976, 71700., 15024800, 8/28/1976, 70500., 15024800, 8/29/1976, 67100., 15024800, 8/30/1976, 64900., 15024800, 8/31/1976, 63300., 15024800, 9/1/1976, 61700., 15024800, 9/2/1976, 58700., 15024800, 9/3/1976, 56500., 15024800, 9/4/1976, 56500., 15024800, 9/5/1976, 53400., 15024800, 9/6/1976, 50500., 15024800, 9/7/1976, 47900., 15024800, 9/8/1976, 51000., 15024800, 9/9/1976, 86200., 15024800, 9/10/1976, 101000., 15024800, 9/11/1976, 84600., 15024800, 9/12/1976, 73500., 15024800, 9/13/1976, 66600., 15024800, 9/14/1976, 73700., 15024800, 9/15/1976, 101000., 15024800, 9/16/1976, 111000., 15024800, 9/17/1976, 82400., 15024800, 9/18/1976, 65200., 15024800, 9/19/1976, 57000., 15024800, 9/20/1976, 57400., 15024800, 9/21/1976, 61800., 15024800, 9/22/1976, 66400., 15024800, 9/23/1976, 71400., 15024800, 9/24/1976, 73700., 15024800, 9/25/1976, 85900., 15024800, 9/26/1976, 121000., 15024800, 9/27/1976, 164000., 15024800, 9/28/1976, 181000., 15024800, 9/29/1976, 175000., 15024800, 9/30/1976, 131000., 15024800, 10/1/1976, 100000., 15024800, 10/2/1976, 80000., 15024800, 10/3/1976, 70800., 15024800, 10/4/1976, 64500., 15024800, 10/5/1976, 53500., 15024800, 10/6/1976, 49100., 15024800, 10/7/1976, 90200., 15024800, 10/8/1976, 92500., 15024800, 10/9/1976, 93700., 15024800, 10/10/1976, 97200., 15024800, 10/11/1976, 85100., 15024800, 10/12/1976, 76300., 15024800, 10/13/1976, 72200., 15024800, 10/14/1976, 57500., 15024800, 10/15/1976, 48400., 15024800, 10/16/1976, 42000., 15024800, 10/17/1976, 37400., 15024800, 10/18/1976, 34700., 15024800, 10/19/1976, 32000., 15024800, 10/20/1976, 30600., 15024800, 10/21/1976, 29400., 15024800, 10/22/1976, 27800., 15024800, 10/23/1976, 26800., 15024800, 10/24/1976, 25600., 15024800, 10/25/1976, 25600., 15024800, 10/26/1976, 55800., 15024800, 10/27/1976, 91600., 15024800, 10/28/1976, 65700., 15024800, 10/29/1976, 48400., 15024800, 10/30/1976, 43100., 15024800, 10/31/1976, 44700., 15024800, 11/1/1976, 38600., 15024800, 11/2/1976, 37100., 15024800, 11/3/1976, 96300., 15024800, 11/4/1976, 144000., 15024800, 11/5/1976, 85800., 15024800, 11/6/1976, 62400., 15024800, 11/7/1976, 52000., 15024800, 11/8/1976, 44400., 15024800, 11/9/1976, 37500., 15024800, 11/10/1976, 34700., 15024800, 11/11/1976, 32900., 15024800, 11/12/1976, 32300., 15024800, 11/13/1976, 31800., 15024800, 11/14/1976, 30300., 15024800, 11/15/1976, 30100., 15024800, 11/16/1976, 27100., 15024800, 11/17/1976, 25100., 15024800, 11/18/1976, 25000., 15024800, 11/19/1976, 25400., 15024800, 11/20/1976, 22900., 15024800, 11/21/1976, 22800., 15024800, 11/22/1976, 23800., 15024800, 11/23/1976, 27900., 15024800, 11/24/1976, 25600., 15024800, 11/25/1976, 20800., 15024800, 11/26/1976, 18100., 15024800, 11/27/1976, 16900., 15024800, 11/28/1976, 16400., 15024800, 11/29/1976, 16200., 15024800, 11/30/1976, 15700., 15024800, 12/1/1976, 16100., 15024800, 12/2/1976, 16800., 15024800, 12/3/1976, 15900., 15024800, 12/4/1976, 14800., 15024800, 12/5/1976, 14400., 15024800, 12/6/1976, 15200., 15024800, 12/7/1976, 15000., 15024800, 12/8/1976, 14600., 15024800, 12/9/1976, 14400., 15024800, 12/10/1976, 14800., 15024800, 12/11/1976, 16300., 15024800, 12/12/1976, 13900., 15024800, 12/13/1976, 20900., 15024800, 12/14/1976, 17900., 15024800, 12/15/1976, 16000., 15024800, 12/16/1976, 15100., 15024800, 12/17/1976, 15300., 15024800, 12/18/1976, 13300., 15024800, 12/19/1976, 16300., 15024800, 12/20/1976, 15000., 15024800, 12/21/1976, 14800., 15024800, 12/22/1976, 15000., 15024800, 12/23/1976, 16000., 15024800, 12/24/1976, 16500., 15024800, 12/25/1976, 16200., 15024800, 12/26/1976, 15500., 15024800, 12/27/1976, 15500., 15024800, 12/28/1976, 16000., 15024800, 12/29/1976, 17000., 15024800, 12/30/1976, 17300., 15024800, 12/31/1976, 17000., 15024800, 1/1/1977, 16200., 15024800, 1/2/1977, 13800., 15024800, 1/3/1977, 13000., 15024800, 1/4/1977, 13000., 15024800, 1/5/1977, 14000., 15024800, 1/6/1977, 18000., 15024800, 1/7/1977, 19500., 15024800, 1/8/1977, 18000., 15024800, 1/9/1977, 16500., 15024800, 1/10/1977, 15500., 15024800, 1/11/1977, 14000., 15024800, 1/12/1977, 13000., 15024800, 1/13/1977, 12000., 15024800, 1/14/1977, 11500., 15024800, 1/15/1977, 10500., 15024800, 1/16/1977, 9800., 15024800, 1/17/1977, 9600., 15024800, 1/18/1977, 9600., 15024800, 1/19/1977, 9700., 15024800, 1/20/1977, 10000., 15024800, 1/21/1977, 10500., 15024800, 1/22/1977, 11000., 15024800, 1/23/1977, 12000., 15024800, 1/24/1977, 12800., 15024800, 1/25/1977, 13500., 15024800, 1/26/1977, 14200., 15024800, 1/27/1977, 15000., 15024800, 1/28/1977, 15500., 15024800, 1/29/1977, 16500., 15024800, 1/30/1977, 18500., 15024800, 1/31/1977, 22000., 15024800, 2/1/1977, 25000., 15024800, 2/2/1977, 27500., 15024800, 2/3/1977, 29500., 15024800, 2/4/1977, 30000., 15024800, 2/5/1977, 29000., 15024800, 2/6/1977, 26000., 15024800, 2/7/1977, 23500., 15024800, 2/8/1977, 22000., 15024800, 2/9/1977, 20000., 15024800, 2/10/1977, 18800., 15024800, 2/11/1977, 18000., 15024800, 2/12/1977, 17200., 15024800, 2/13/1977, 17000., 15024800, 2/14/1977, 17000., 15024800, 2/15/1977, 17000., 15024800, 2/16/1977, 17200., 15024800, 2/17/1977, 17500., 15024800, 2/18/1977, 16400., 15024800, 2/19/1977, 16300., 15024800, 2/20/1977, 17000., 15024800, 2/21/1977, 18000., 15024800, 2/22/1977, 16600., 15024800, 2/23/1977, 15000., 15024800, 2/24/1977, 14100., 15024800, 2/25/1977, 13200., 15024800, 2/26/1977, 12300., 15024800, 2/27/1977, 11600., 15024800, 2/28/1977, 11400., 15024800, 3/1/1977, 11200., 15024800, 3/2/1977, 10800., 15024800, 3/3/1977, 10200., 15024800, 3/4/1977, 9840., 15024800, 3/5/1977, 12500., 15024800, 3/6/1977, 12200., 15024800, 3/7/1977, 13100., 15024800, 3/8/1977, 12800., 15024800, 3/9/1977, 11700., 15024800, 3/10/1977, 10100., 15024800, 3/11/1977, 8140., 15024800, 3/12/1977, 7890., 15024800, 3/13/1977, 7490., 15024800, 3/14/1977, 8790., 15024800, 3/15/1977, 8330., 15024800, 3/16/1977, 8870., 15024800, 3/17/1977, 9250., 15024800, 3/18/1977, 9340., 15024800, 3/19/1977, 9080., 15024800, 3/20/1977, 9340., 15024800, 3/21/1977, 9230., 15024800, 3/22/1977, 8900., 15024800, 3/23/1977, 8700., 15024800, 3/24/1977, 8360., 15024800, 3/25/1977, 8140., 15024800, 3/26/1977, 8140., 15024800, 3/27/1977, 8050., 15024800, 3/28/1977, 8110., 15024800, 3/29/1977, 8080., 15024800, 3/30/1977, 8140., 15024800, 3/31/1977, 8160., 15024800, 4/1/1977, 8190., 15024800, 4/2/1977, 8990., 15024800, 4/3/1977, 10600., 15024800, 4/4/1977, 13200., 15024800, 4/5/1977, 15100., 15024800, 4/6/1977, 15200., 15024800, 4/7/1977, 17700., 15024800, 4/8/1977, 21500., 15024800, 4/9/1977, 21000., 15024800, 4/10/1977, 19400., 15024800, 4/11/1977, 17800., 15024800, 4/12/1977, 19200., 15024800, 4/13/1977, 20300., 15024800, 4/14/1977, 17700., 15024800, 4/15/1977, 16700., 15024800, 4/16/1977, 15600., 15024800, 4/17/1977, 14600., 15024800, 4/18/1977, 13900., 15024800, 4/19/1977, 13200., 15024800, 4/20/1977, 12500., 15024800, 4/21/1977, 12100., 15024800, 4/22/1977, 12800., 15024800, 4/23/1977, 14900., 15024800, 4/24/1977, 20300., 15024800, 4/25/1977, 28400., 15024800, 4/26/1977, 36800., 15024800, 4/27/1977, 44400., 15024800, 4/28/1977, 50400., 15024800, 4/29/1977, 47800., 15024800, 4/30/1977, 43500., 15024800, 5/1/1977, 38000., 15024800, 5/2/1977, 37500., 15024800, 5/3/1977, 42300., 15024800, 5/4/1977, 44700., 15024800, 5/5/1977, 44800., 15024800, 5/6/1977, 46100., 15024800, 5/7/1977, 53000., 15024800, 5/8/1977, 62500., 15024800, 5/9/1977, 62500., 15024800, 5/10/1977, 57400., 15024800, 5/11/1977, 53400., 15024800, 5/12/1977, 51400., 15024800, 5/13/1977, 49900., 15024800, 5/14/1977, 48500., 15024800, 5/15/1977, 48600., 15024800, 5/16/1977, 50500., 15024800, 5/17/1977, 54200., 15024800, 5/18/1977, 62200., 15024800, 5/19/1977, 74800., 15024800, 5/20/1977, 82600., 15024800, 5/21/1977, 79100., 15024800, 5/22/1977, 73400., 15024800, 5/23/1977, 67500., 15024800, 5/24/1977, 64200., 15024800, 5/25/1977, 63300., 15024800, 5/26/1977, 64000., 15024800, 5/27/1977, 65300., 15024800, 5/28/1977, 65500., 15024800, 5/29/1977, 67200., 15024800, 5/30/1977, 71100., 15024800, 5/31/1977, 79200., 15024800, 6/1/1977, 93900., 15024800, 6/2/1977, 104000., 15024800, 6/3/1977, 101000., 15024800, 6/4/1977, 85500., 15024800, 6/5/1977, 75100., 15024800, 6/6/1977, 74400., 15024800, 6/7/1977, 86500., 15024800, 6/8/1977, 91400., 15024800, 6/9/1977, 93200., 15024800, 6/10/1977, 93900., 15024800, 6/11/1977, 95900., 15024800, 6/12/1977, 109000., 15024800, 6/13/1977, 116000., 15024800, 6/14/1977, 124000., 15024800, 6/15/1977, 140000., 15024800, 6/16/1977, 155000., 15024800, 6/17/1977, 160000., 15024800, 6/18/1977, 170000., 15024800, 6/19/1977, 180000., 15024800, 6/20/1977, 185000., 15024800, 6/21/1977, 190000., 15024800, 6/22/1977, 190000., 15024800, 6/23/1977, 172000., 15024800, 6/24/1977, 145000., 15024800, 6/25/1977, 122000., 15024800, 6/26/1977, 118000., 15024800, 6/27/1977, 118000., 15024800, 6/28/1977, 119000., 15024800, 6/29/1977, 121000., 15024800, 6/30/1977, 124000., 15024800, 7/1/1977, 120000., 15024800, 7/2/1977, 114000., 15024800, 7/3/1977, 116000., 15024800, 7/4/1977, 117000., 15024800, 7/5/1977, 115000., 15024800, 7/6/1977, 113000., 15024800, 7/7/1977, 117000., 15024800, 7/8/1977, 130000., 15024800, 7/9/1977, 144000., 15024800, 7/10/1977, 154000., 15024800, 7/11/1977, 160000., 15024800, 7/12/1977, 160000., 15024800, 7/13/1977, 169000., 15024800, 7/14/1977, 172000., 15024800, 7/15/1977, 172000., 15024800, 7/16/1977, 167000., 15024800, 7/17/1977, 157000., 15024800, 7/18/1977, 136000., 15024800, 7/19/1977, 132000., 15024800, 7/20/1977, 133000., 15024800, 7/21/1977, 131000., 15024800, 7/22/1977, 127000., 15024800, 7/23/1977, 122000., 15024800, 7/24/1977, 121000., 15024800, 7/25/1977, 126000., 15024800, 7/26/1977, 148000., 15024800, 7/27/1977, 165000., 15024800, 7/28/1977, 161000., 15024800, 7/29/1977, 157000., 15024800, 7/30/1977, 149000., 15024800, 7/31/1977, 146000., 15024800, 8/1/1977, 135000., 15024800, 8/2/1977, 123000., 15024800, 8/3/1977, 129000., 15024800, 8/4/1977, 136000., 15024800, 8/5/1977, 150000., 15024800, 8/6/1977, 156000., 15024800, 8/7/1977, 155000., 15024800, 8/8/1977, 148000., 15024800, 8/9/1977, 143000., 15024800, 8/10/1977, 141000., 15024800, 8/11/1977, 143000., 15024800, 8/12/1977, 150000., 15024800, 8/13/1977, 153000., 15024800, 8/14/1977, 158000., 15024800, 8/15/1977, 158000., 15024800, 8/16/1977, 152000., 15024800, 8/17/1977, 146000., 15024800, 8/18/1977, 147000., 15024800, 8/19/1977, 153000., 15024800, 8/20/1977, 159000., 15024800, 8/21/1977, 161000., 15024800, 8/22/1977, 158000., 15024800, 8/23/1977, 145000., 15024800, 8/24/1977, 124000., 15024800, 8/25/1977, 109000., 15024800, 8/26/1977, 101000., 15024800, 8/27/1977, 93000., 15024800, 8/28/1977, 87600., 15024800, 8/29/1977, 84500., 15024800, 8/30/1977, 81500., 15024800, 8/31/1977, 79200., 15024800, 9/1/1977, 71800., 15024800, 9/2/1977, 63500., 15024800, 9/3/1977, 58800., 15024800, 9/4/1977, 57200., 15024800, 9/5/1977, 58000., 15024800, 9/6/1977, 56700., 15024800, 9/7/1977, 54800., 15024800, 9/8/1977, 57500., 15024800, 9/9/1977, 60500., 15024800, 9/10/1977, 55700., 15024800, 9/11/1977, 56000., 15024800, 9/12/1977, 75500., 15024800, 9/13/1977, 104000., 15024800, 9/14/1977, 110000., 15024800, 9/15/1977, 76200., 15024800, 9/16/1977, 60800., 15024800, 9/17/1977, 53100., 15024800, 9/18/1977, 47700., 15024800, 9/19/1977, 47100., 15024800, 9/20/1977, 49000., 15024800, 9/21/1977, 44200., 15024800, 9/22/1977, 54000., 15024800, 9/23/1977, 56600., 15024800, 9/24/1977, 44800., 15024800, 9/25/1977, 38700., 15024800, 9/26/1977, 36000., 15024800, 9/27/1977, 34800., 15024800, 9/28/1977, 32900., 15024800, 9/29/1977, 30900., 15024800, 9/30/1977, 33800., 15024800, 10/1/1977, 31700., 15024800, 10/2/1977, 27200., 15024800, 10/3/1977, 24000., 15024800, 10/4/1977, 22000., 15024800, 10/5/1977, 20800., 15024800, 10/6/1977, 19800., 15024800, 10/7/1977, 19700., 15024800, 10/8/1977, 21900., 15024800, 10/9/1977, 20500., 15024800, 10/10/1977, 19200., 15024800, 10/11/1977, 38600., 15024800, 10/12/1977, 82500., 15024800, 10/13/1977, 71400., 15024800, 10/14/1977, 53300., 15024800, 10/15/1977, 65100., 15024800, 10/16/1977, 78700., 15024800, 10/17/1977, 79500., 15024800, 10/18/1977, 75900., 15024800, 10/19/1977, 54600., 15024800, 10/20/1977, 39200., 15024800, 10/21/1977, 31900., 15024800, 10/22/1977, 42700., 15024800, 10/23/1977, 50200., 15024800, 10/24/1977, 37600., 15024800, 10/25/1977, 31600., 15024800, 10/26/1977, 32000., 15024800, 10/27/1977, 32400., 15024800, 10/28/1977, 33000., 15024800, 10/29/1977, 29500., 15024800, 10/30/1977, 27000., 15024800, 10/31/1977, 24300., 15024800, 11/1/1977, 21700., 15024800, 11/2/1977, 20000., 15024800, 11/3/1977, 18300., 15024800, 11/4/1977, 17700., 15024800, 11/5/1977, 17400., 15024800, 11/6/1977, 17600., 15024800, 11/7/1977, 17500., 15024800, 11/8/1977, 16500., 15024800, 11/9/1977, 15300., 15024800, 11/10/1977, 13700., 15024800, 11/11/1977, 16100., 15024800, 11/12/1977, 18400., 15024800, 11/13/1977, 20800., 15024800, 11/14/1977, 19400., 15024800, 11/15/1977, 18800., 15024800, 11/16/1977, 17600., 15024800, 11/17/1977, 16200., 15024800, 11/18/1977, 13500., 15024800, 11/19/1977, 12000., 15024800, 11/20/1977, 11700., 15024800, 11/21/1977, 11500., 15024800, 11/22/1977, 11500., 15024800, 11/23/1977, 11400., 15024800, 11/24/1977, 11300., 15024800, 11/25/1977, 11300., 15024800, 11/26/1977, 11500., 15024800, 11/27/1977, 11700., 15024800, 11/28/1977, 12000., 15024800, 11/29/1977, 12400., 15024800, 11/30/1977, 12500., 15024800, 12/1/1977, 14000., 15024800, 12/2/1977, 13000., 15024800, 12/3/1977, 12000., 15024800, 12/4/1977, 11000., 15024800, 12/5/1977, 10000., 15024800, 12/6/1977, 9000., 15024800, 12/7/1977, 8300., 15024800, 12/8/1977, 8100., 15024800, 12/9/1977, 7800., 15024800, 12/10/1977, 7600., 15024800, 12/11/1977, 7400., 15024800, 12/12/1977, 7300., 15024800, 12/13/1977, 7300., 15024800, 12/14/1977, 7100., 15024800, 12/15/1977, 7100., 15024800, 12/16/1977, 7000., 15024800, 12/17/1977, 7000., 15024800, 12/18/1977, 7100., 15024800, 12/19/1977, 7100., 15024800, 12/20/1977, 7200., 15024800, 12/21/1977, 7400., 15024800, 12/22/1977, 7400., 15024800, 12/23/1977, 7500., 15024800, 12/24/1977, 7500., 15024800, 12/25/1977, 7500., 15024800, 12/26/1977, 7400., 15024800, 12/27/1977, 7300., 15024800, 12/28/1977, 7200., 15024800, 12/29/1977, 6900., 15024800, 12/30/1977, 6400., 15024800, 12/31/1977, 6000., 15024800, 1/1/1978, 5900., 15024800, 1/2/1978, 5900., 15024800, 1/3/1978, 6000., 15024800, 1/4/1978, 6000., 15024800, 1/5/1978, 6000., 15024800, 1/6/1978, 6000., 15024800, 1/7/1978, 6000., 15024800, 1/8/1978, 6100., 15024800, 1/9/1978, 6200., 15024800, 1/10/1978, 6500., 15024800, 1/11/1978, 6500., 15024800, 1/12/1978, 6300., 15024800, 1/13/1978, 6100., 15024800, 1/14/1978, 5900., 15024800, 1/15/1978, 5800., 15024800, 1/16/1978, 5800., 15024800, 1/17/1978, 5800., 15024800, 1/18/1978, 5800., 15024800, 1/19/1978, 5800., 15024800, 1/20/1978, 5800., 15024800, 1/21/1978, 5800., 15024800, 1/22/1978, 5800., 15024800, 1/23/1978, 5800., 15024800, 1/24/1978, 5800., 15024800, 1/25/1978, 5800., 15024800, 1/26/1978, 6000., 15024800, 1/27/1978, 6000., 15024800, 1/28/1978, 6000., 15024800, 1/29/1978, 5900., 15024800, 1/30/1978, 5800., 15024800, 1/31/1978, 5800., 15024800, 2/1/1978, 5800., 15024800, 2/2/1978, 5800., 15024800, 2/3/1978, 5700., 15024800, 2/4/1978, 5700., 15024800, 2/5/1978, 5800., 15024800, 2/6/1978, 5800., 15024800, 2/7/1978, 5900., 15024800, 2/8/1978, 6000., 15024800, 2/9/1978, 6000., 15024800, 2/10/1978, 5900., 15024800, 2/11/1978, 5800., 15024800, 2/12/1978, 5600., 15024800, 2/13/1978, 5500., 15024800, 2/14/1978, 5400., 15024800, 2/15/1978, 5300., 15024800, 2/16/1978, 5200., 15024800, 2/17/1978, 5200., 15024800, 2/18/1978, 5400., 15024800, 2/19/1978, 5500., 15024800, 2/20/1978, 5600., 15024800, 2/21/1978, 5600., 15024800, 2/22/1978, 5600., 15024800, 2/23/1978, 5500., 15024800, 2/24/1978, 5300., 15024800, 2/25/1978, 5200., 15024800, 2/26/1978, 5100., 15024800, 2/27/1978, 5000., 15024800, 2/28/1978, 4900., 15024800, 3/1/1978, 4900., 15024800, 3/2/1978, 4900., 15024800, 3/3/1978, 4900., 15024800, 3/4/1978, 4900., 15024800, 3/5/1978, 4800., 15024800, 3/6/1978, 4800., 15024800, 3/7/1978, 4800., 15024800, 3/8/1978, 4800., 15024800, 3/9/1978, 4800., 15024800, 3/10/1978, 4700., 15024800, 3/11/1978, 4700., 15024800, 3/12/1978, 4600., 15024800, 3/13/1978, 4600., 15024800, 3/14/1978, 4600., 15024800, 3/15/1978, 4600., 15024800, 3/16/1978, 4600., 15024800, 3/17/1978, 4600., 15024800, 3/18/1978, 4600., 15024800, 3/19/1978, 4600., 15024800, 3/20/1978, 4500., 15024800, 3/21/1978, 4500., 15024800, 3/22/1978, 4600., 15024800, 3/23/1978, 4600., 15024800, 3/24/1978, 4700., 15024800, 3/25/1978, 4800., 15024800, 3/26/1978, 4800., 15024800, 3/27/1978, 4800., 15024800, 3/28/1978, 4800., 15024800, 3/29/1978, 4800., 15024800, 3/30/1978, 4800., 15024800, 3/31/1978, 4800., 15024800, 4/1/1978, 4800., 15024800, 4/2/1978, 4900., 15024800, 4/3/1978, 4900., 15024800, 4/4/1978, 5000., 15024800, 4/5/1978, 5200., 15024800, 4/6/1978, 5400., 15024800, 4/7/1978, 5600., 15024800, 4/8/1978, 6000., 15024800, 4/9/1978, 6400., 15024800, 4/10/1978, 6800., 15024800, 4/11/1978, 6600., 15024800, 4/12/1978, 6500., 15024800, 4/13/1978, 6400., 15024800, 4/14/1978, 6200., 15024800, 4/15/1978, 6200., 15024800, 4/16/1978, 6200., 15024800, 4/17/1978, 6400., 15024800, 4/18/1978, 6800., 15024800, 4/19/1978, 7700., 15024800, 4/20/1978, 8600., 15024800, 4/21/1978, 10000., 15024800, 4/22/1978, 11500., 15024800, 4/23/1978, 13000., 15024800, 4/24/1978, 14000., 15024800, 4/25/1978, 16000., 15024800, 4/26/1978, 20000., 15024800, 4/27/1978, 26000., 15024800, 4/28/1978, 28000., 15024800, 4/29/1978, 26100., 15024800, 4/30/1978, 24300., 15024800, 5/1/1978, 25600., 15024800, 5/2/1978, 28400., 15024800, 5/3/1978, 27400., 15024800, 5/4/1978, 24900., 15024800, 5/5/1978, 23200., 15024800, 5/6/1978, 22100., 15024800, 5/7/1978, 21700., 15024800, 5/8/1978, 22800., 15024800, 5/9/1978, 24100., 15024800, 5/10/1978, 25300., 15024800, 5/11/1978, 26900., 15024800, 5/12/1978, 29800., 15024800, 5/13/1978, 32500., 15024800, 5/14/1978, 33300., 15024800, 5/15/1978, 35500., 15024800, 5/16/1978, 40000., 15024800, 5/17/1978, 42400., 15024800, 5/18/1978, 40700., 15024800, 5/19/1978, 43400., 15024800, 5/20/1978, 45200., 15024800, 5/21/1978, 42100., 15024800, 5/22/1978, 40400., 15024800, 5/23/1978, 41600., 15024800, 5/24/1978, 43100., 15024800, 5/25/1978, 45700., 15024800, 5/26/1978, 48800., 15024800, 5/27/1978, 52800., 15024800, 5/28/1978, 56300., 15024800, 5/29/1978, 53000., 15024800, 5/30/1978, 49700., 15024800, 5/31/1978, 49700., 15024800, 6/1/1978, 54600., 15024800, 6/2/1978, 66500., 15024800, 6/3/1978, 85000., 15024800, 6/4/1978, 99800., 15024800, 6/5/1978, 111000., 15024800, 6/6/1978, 116000., 15024800, 6/7/1978, 124000., 15024800, 6/8/1978, 130000., 15024800, 6/9/1978, 126000., 15024800, 6/10/1978, 114000., 15024800, 6/11/1978, 100000., 15024800, 6/12/1978, 96000., 15024800, 6/13/1978, 98400., 15024800, 6/14/1978, 102000., 15024800, 6/15/1978, 103000., 15024800, 6/16/1978, 105000., 15024800, 6/17/1978, 123000., 15024800, 6/18/1978, 126000., 15024800, 6/19/1978, 106000., 15024800, 6/20/1978, 98400., 15024800, 6/21/1978, 98200., 15024800, 6/22/1978, 101000., 15024800, 6/23/1978, 106000., 15024800, 6/24/1978, 114000., 15024800, 6/25/1978, 110000., 15024800, 6/26/1978, 101000., 15024800, 6/27/1978, 96900., 15024800, 6/28/1978, 97200., 15024800, 6/29/1978, 95700., 15024800, 6/30/1978, 97100., 15024800, 7/1/1978, 93900., 15024800, 7/2/1978, 85200., 15024800, 7/3/1978, 89800., 15024800, 7/4/1978, 88100., 15024800, 7/5/1978, 89200., 15024800, 7/6/1978, 101000., 15024800, 7/7/1978, 109000., 15024800, 7/8/1978, 119000., 15024800, 7/9/1978, 122000., 15024800, 7/10/1978, 128000., 15024800, 7/11/1978, 141000., 15024800, 7/12/1978, 151000., 15024800, 7/13/1978, 149000., 15024800, 7/14/1978, 130000., 15024800, 7/15/1978, 115000., 15024800, 7/16/1978, 111000., 15024800, 7/17/1978, 104000., 15024800, 7/18/1978, 96200., 15024800, 7/19/1978, 94000., 15024800, 7/20/1978, 99100., 15024800, 7/21/1978, 116000., 15024800, 7/22/1978, 126000., 15024800, 7/23/1978, 129000., 15024800, 7/24/1978, 120000., 15024800, 7/25/1978, 109000., 15024800, 7/26/1978, 106000., 15024800, 7/27/1978, 101000., 15024800, 7/28/1978, 96600., 15024800, 7/29/1978, 90100., 15024800, 7/30/1978, 93800., 15024800, 7/31/1978, 103000., 15024800, 8/1/1978, 116000., 15024800, 8/2/1978, 132000., 15024800, 8/3/1978, 147000., 15024800, 8/4/1978, 152000., 15024800, 8/5/1978, 135000., 15024800, 8/6/1978, 123000., 15024800, 8/7/1978, 130000., 15024800, 8/8/1978, 145000., 15024800, 8/9/1978, 146000., 15024800, 8/10/1978, 141000., 15024800, 8/11/1978, 124000., 15024800, 8/12/1978, 111000., 15024800, 8/13/1978, 107000., 15024800, 8/14/1978, 108000., 15024800, 8/15/1978, 103000., 15024800, 8/16/1978, 96900., 15024800, 8/17/1978, 99600., 15024800, 8/18/1978, 110000., 15024800, 8/19/1978, 101000., 15024800, 8/20/1978, 92300., 15024800, 8/21/1978, 87400., 15024800, 8/22/1978, 84600., 15024800, 8/23/1978, 80600., 15024800, 8/24/1978, 83300., 15024800, 8/25/1978, 89300., 15024800, 8/26/1978, 86900., 15024800, 8/27/1978, 85000., 15024800, 8/28/1978, 87800., 15024800, 8/29/1978, 88100., 15024800, 8/30/1978, 96900., 15024800, 8/31/1978, 95900., 15024800, 9/1/1978, 92000., 15024800, 9/2/1978, 81200., 15024800, 9/3/1978, 71000., 15024800, 9/4/1978, 65700., 15024800, 9/5/1978, 62900., 15024800, 9/6/1978, 61800., 15024800, 9/7/1978, 60600., 15024800, 9/8/1978, 58400., 15024800, 9/9/1978, 54800., 15024800, 9/10/1978, 52500., 15024800, 9/11/1978, 55400., 15024800, 9/12/1978, 59200., 15024800, 9/13/1978, 65100., 15024800, 9/14/1978, 67700., 15024800, 9/15/1978, 75100., 15024800, 9/16/1978, 61500., 15024800, 9/17/1978, 46400., 15024800, 9/18/1978, 39400., 15024800, 9/19/1978, 42200., 15024800, 9/20/1978, 58200., 15024800, 9/21/1978, 52200., 15024800, 9/22/1978, 44500., 15024800, 9/23/1978, 36000., 15024800, 9/24/1978, 31000., 15024800, 9/25/1978, 28300., 15024800, 9/26/1978, 25900., 15024800, 9/27/1978, 24600., 15024800, 9/28/1978, 28500., 15024800, 9/29/1978, 43600., 15024800, 9/30/1978, 47000., 15024800, 10/1/1978, 42400., 15024800, 10/2/1978, 68000., 15024800, 10/3/1978, 102000., 15024800, 10/4/1978, 105000., 15024800, 10/5/1978, 80000., 15024800, 10/6/1978, 92000., 15024800, 10/7/1978, 100000., 15024800, 10/8/1978, 94000., 15024800, 10/9/1978, 103000., 15024800, 10/10/1978, 109000., 15024800, 10/11/1978, 111000., 15024800, 10/12/1978, 90000., 15024800, 10/13/1978, 110000., 15024800, 10/14/1978, 130000., 15024800, 10/15/1978, 100000., 15024800, 10/16/1978, 90000., 15024800, 10/17/1978, 98000., 15024800, 10/18/1978, 140000., 15024800, 10/19/1978, 120000., 15024800, 10/20/1978, 80000., 15024800, 10/21/1978, 60000., 15024800, 10/22/1978, 60000., 15024800, 10/23/1978, 73000., 15024800, 10/24/1978, 70000., 15024800, 10/25/1978, 58000., 15024800, 10/26/1978, 50000., 15024800, 10/27/1978, 45000., 15024800, 10/28/1978, 38000., 15024800, 10/29/1978, 35000., 15024800, 10/30/1978, 54000., 15024800, 10/31/1978, 120000., 15024800, 11/1/1978, 94100., 15024800, 11/2/1978, 103000., 15024800, 11/3/1978, 74600., 15024800, 11/4/1978, 56600., 15024800, 11/5/1978, 47200., 15024800, 11/6/1978, 50800., 15024800, 11/7/1978, 44900., 15024800, 11/8/1978, 37500., 15024800, 11/9/1978, 31300., 15024800, 11/10/1978, 27200., 15024800, 11/11/1978, 27200., 15024800, 11/12/1978, 31400., 15024800, 11/13/1978, 40600., 15024800, 11/14/1978, 55000., 15024800, 11/15/1978, 192000., 15024800, 11/16/1978, 180000., 15024800, 11/17/1978, 89000., 15024800, 11/18/1978, 61000., 15024800, 11/19/1978, 56000., 15024800, 11/20/1978, 41700., 15024800, 11/21/1978, 40000., 15024800, 11/22/1978, 36000., 15024800, 11/23/1978, 32000., 15024800, 11/24/1978, 32000., 15024800, 11/25/1978, 34000., 15024800, 11/26/1978, 37000., 15024800, 11/27/1978, 36000., 15024800, 11/28/1978, 93400., 15024800, 11/29/1978, 35000., 15024800, 11/30/1978, 32000., 15024800, 12/1/1978, 22000., 15024800, 12/2/1978, 20500., 15024800, 12/3/1978, 22000., 15024800, 12/4/1978, 21000., 15024800, 12/5/1978, 18500., 15024800, 12/6/1978, 18000., 15024800, 12/7/1978, 17500., 15024800, 12/8/1978, 17000., 15024800, 12/9/1978, 17000., 15024800, 12/10/1978, 16500., 15024800, 12/11/1978, 16000., 15024800, 12/12/1978, 16000., 15024800, 12/13/1978, 16000., 15024800, 12/14/1978, 16000., 15024800, 12/15/1978, 15500., 15024800, 12/16/1978, 15200., 15024800, 12/17/1978, 15100., 15024800, 12/18/1978, 15000., 15024800, 12/19/1978, 14500., 15024800, 12/20/1978, 14000., 15024800, 12/21/1978, 13500., 15024800, 12/22/1978, 13000., 15024800, 12/23/1978, 12500., 15024800, 12/24/1978, 12000., 15024800, 12/25/1978, 11000., 15024800, 12/26/1978, 10700., 15024800, 12/27/1978, 10500., 15024800, 12/28/1978, 10200., 15024800, 12/29/1978, 9800., 15024800, 12/30/1978, 9500., 15024800, 12/31/1978, 9300., 15024800, 1/1/1979, 9200., 15024800, 1/2/1979, 9100., 15024800, 1/3/1979, 8900., 15024800, 1/4/1979, 8700., 15024800, 1/5/1979, 8500., 15024800, 1/6/1979, 8400., 15024800, 1/7/1979, 8200., 15024800, 1/8/1979, 8000., 15024800, 1/9/1979, 7900., 15024800, 1/10/1979, 7700., 15024800, 1/11/1979, 7500., 15024800, 1/12/1979, 7400., 15024800, 1/13/1979, 7300., 15024800, 1/14/1979, 7200., 15024800, 1/15/1979, 7100., 15024800, 1/16/1979, 7100., 15024800, 1/17/1979, 7100., 15024800, 1/18/1979, 7000., 15024800, 1/19/1979, 6900., 15024800, 1/20/1979, 6800., 15024800, 1/21/1979, 6700., 15024800, 1/22/1979, 6600., 15024800, 1/23/1979, 6600., 15024800, 1/24/1979, 6600., 15024800, 1/25/1979, 6600., 15024800, 1/26/1979, 6600., 15024800, 1/27/1979, 6600., 15024800, 1/28/1979, 6700., 15024800, 1/29/1979, 6900., 15024800, 1/30/1979, 7100., 15024800, 1/31/1979, 7200., 15024800, 2/1/1979, 7400., 15024800, 2/2/1979, 7700., 15024800, 2/3/1979, 8000., 15024800, 2/4/1979, 8200., 15024800, 2/5/1979, 8400., 15024800, 2/6/1979, 8500., 15024800, 2/7/1979, 8600., 15024800, 2/8/1979, 8700., 15024800, 2/9/1979, 8800., 15024800, 2/10/1979, 8700., 15024800, 2/11/1979, 8600., 15024800, 2/12/1979, 8600., 15024800, 2/13/1979, 8400., 15024800, 2/14/1979, 8400., 15024800, 2/15/1979, 8200., 15024800, 2/16/1979, 8100., 15024800, 2/17/1979, 8000., 15024800, 2/18/1979, 7900., 15024800, 2/19/1979, 7700., 15024800, 2/20/1979, 7500., 15024800, 2/21/1979, 7400., 15024800, 2/22/1979, 7200., 15024800, 2/23/1979, 7000., 15024800, 2/24/1979, 6800., 15024800, 2/25/1979, 6600., 15024800, 2/26/1979, 6400., 15024800, 2/27/1979, 6100., 15024800, 2/28/1979, 5800., 15024800, 3/1/1979, 5700., 15024800, 3/2/1979, 5600., 15024800, 3/3/1979, 5600., 15024800, 3/4/1979, 5700., 15024800, 3/5/1979, 5700., 15024800, 3/6/1979, 5800., 15024800, 3/7/1979, 5800., 15024800, 3/8/1979, 5900., 15024800, 3/9/1979, 6100., 15024800, 3/10/1979, 6300., 15024800, 3/11/1979, 6500., 15024800, 3/12/1979, 6600., 15024800, 3/13/1979, 6800., 15024800, 3/14/1979, 7000., 15024800, 3/15/1979, 7000., 15024800, 3/16/1979, 7200., 15024800, 3/17/1979, 7400., 15024800, 3/18/1979, 7600., 15024800, 3/19/1979, 7500., 15024800, 3/20/1979, 7400., 15024800, 3/21/1979, 7400., 15024800, 3/22/1979, 7400., 15024800, 3/23/1979, 7400., 15024800, 3/24/1979, 7300., 15024800, 3/25/1979, 7200., 15024800, 3/26/1979, 7100., 15024800, 3/27/1979, 7000., 15024800, 3/28/1979, 6600., 15024800, 3/29/1979, 6300., 15024800, 3/30/1979, 6200., 15024800, 3/31/1979, 6100., 15024800, 4/1/1979, 6000., 15024800, 4/2/1979, 6000., 15024800, 4/3/1979, 6000., 15024800, 4/4/1979, 6200., 15024800, 4/5/1979, 7000., 15024800, 4/6/1979, 9000., 15024800, 4/7/1979, 12000., 15024800, 4/8/1979, 12500., 15024800, 4/9/1979, 11500., 15024800, 4/10/1979, 10000., 15024800, 4/11/1979, 10400., 15024800, 4/12/1979, 10800., 15024800, 4/13/1979, 11200., 15024800, 4/14/1979, 12000., 15024800, 4/15/1979, 11800., 15024800, 4/16/1979, 11700., 15024800, 4/17/1979, 12000., 15024800, 4/18/1979, 12400., 15024800, 4/19/1979, 13300., 15024800, 4/20/1979, 14500., 15024800, 4/21/1979, 16000., 15024800, 4/22/1979, 17500., 15024800, 4/23/1979, 19000., 15024800, 4/24/1979, 22000., 15024800, 4/25/1979, 24000., 15024800, 4/26/1979, 27000., 15024800, 4/27/1979, 31000., 15024800, 4/28/1979, 36000., 15024800, 4/29/1979, 40000., 15024800, 4/30/1979, 44800., 15024800, 5/1/1979, 48500., 15024800, 5/2/1979, 53600., 15024800, 5/3/1979, 60300., 15024800, 5/4/1979, 65200., 15024800, 5/5/1979, 64300., 15024800, 5/6/1979, 62500., 15024800, 5/7/1979, 57000., 15024800, 5/8/1979, 55600., 15024800, 5/9/1979, 54700., 15024800, 5/10/1979, 50500., 15024800, 5/11/1979, 49100., 15024800, 5/12/1979, 46900., 15024800, 5/13/1979, 44300., 15024800, 5/14/1979, 41500., 15024800, 5/15/1979, 39200., 15024800, 5/16/1979, 38600., 15024800, 5/17/1979, 40600., 15024800, 5/18/1979, 44700., 15024800, 5/19/1979, 44700., 15024800, 5/20/1979, 43100., 15024800, 5/21/1979, 42500., 15024800, 5/22/1979, 43500., 15024800, 5/23/1979, 56300., 15024800, 5/24/1979, 72200., 15024800, 5/25/1979, 84500., 15024800, 5/26/1979, 97800., 15024800, 5/27/1979, 96400., 15024800, 5/28/1979, 94100., 15024800, 5/29/1979, 94700., 15024800, 5/30/1979, 98600., 15024800, 5/31/1979, 104000., 15024800, 6/1/1979, 114000., 15024800, 6/2/1979, 137000., 15024800, 6/3/1979, 159000., 15024800, 6/4/1979, 166000., 15024800, 6/5/1979, 165000., 15024800, 6/6/1979, 152000., 15024800, 6/7/1979, 142000., 15024800, 6/8/1979, 130000., 15024800, 6/9/1979, 112000., 15024800, 6/10/1979, 105000., 15024800, 6/11/1979, 102000., 15024800, 6/12/1979, 102000., 15024800, 6/13/1979, 103000., 15024800, 6/14/1979, 104000., 15024800, 6/15/1979, 107000., 15024800, 6/16/1979, 105000., 15024800, 6/17/1979, 107000., 15024800, 6/18/1979, 111000., 15024800, 6/19/1979, 116000., 15024800, 6/20/1979, 122000., 15024800, 6/21/1979, 126000., 15024800, 6/22/1979, 135000., 15024800, 6/23/1979, 147000., 15024800, 6/24/1979, 142000., 15024800, 6/25/1979, 134000., 15024800, 6/26/1979, 143000., 15024800, 6/27/1979, 154000., 15024800, 6/28/1979, 158000., 15024800, 6/29/1979, 159000., 15024800, 6/30/1979, 159000., 15024800, 7/1/1979, 138000., 15024800, 7/2/1979, 124000., 15024800, 7/3/1979, 147000., 15024800, 7/4/1979, 163000., 15024800, 7/5/1979, 166000., 15024800, 7/6/1979, 170000., 15024800, 7/7/1979, 167000., 15024800, 7/8/1979, 158000., 15024800, 7/9/1979, 152000., 15024800, 7/10/1979, 154000., 15024800, 7/11/1979, 166000., 15024800, 7/12/1979, 173000., 15024800, 7/13/1979, 162000., 15024800, 7/14/1979, 153000., 15024800, 7/15/1979, 146000., 15024800, 7/16/1979, 141000., 15024800, 7/17/1979, 141000., 15024800, 7/18/1979, 165000., 15024800, 7/19/1979, 184000., 15024800, 7/20/1979, 199000., 15024800, 7/21/1979, 213000., 15024800, 7/22/1979, 213000., 15024800, 7/23/1979, 179000., 15024800, 7/24/1979, 155000., 15024800, 7/25/1979, 148000., 15024800, 7/26/1979, 146000., 15024800, 7/27/1979, 146000., 15024800, 7/28/1979, 146000., 15024800, 7/29/1979, 139000., 15024800, 7/30/1979, 135000., 15024800, 7/31/1979, 135000., 15024800, 8/1/1979, 142000., 15024800, 8/2/1979, 165000., 15024800, 8/3/1979, 180000., 15024800, 8/4/1979, 150000., 15024800, 8/5/1979, 122000., 15024800, 8/6/1979, 110000., 15024800, 8/7/1979, 107000., 15024800, 8/8/1979, 102000., 15024800, 8/9/1979, 94900., 15024800, 8/10/1979, 92300., 15024800, 8/11/1979, 94200., 15024800, 8/12/1979, 98700., 15024800, 8/13/1979, 97100., 15024800, 8/14/1979, 110000., 15024800, 8/15/1979, 138000., 15024800, 8/16/1979, 110000., 15024800, 8/17/1979, 102000., 15024800, 8/18/1979, 98800., 15024800, 8/19/1979, 95000., 15024800, 8/20/1979, 98900., 15024800, 8/21/1979, 104000., 15024800, 8/22/1979, 100000., 15024800, 8/23/1979, 101000., 15024800, 8/24/1979, 109000., 15024800, 8/25/1979, 107000., 15024800, 8/26/1979, 105000., 15024800, 8/27/1979, 104000., 15024800, 8/28/1979, 100000., 15024800, 8/29/1979, 90700., 15024800, 8/30/1979, 80200., 15024800, 8/31/1979, 74600., 15024800, 9/1/1979, 76000., 15024800, 9/2/1979, 77500., 15024800, 9/3/1979, 86800., 15024800, 9/4/1979, 84200., 15024800, 9/5/1979, 75400., 15024800, 9/6/1979, 65300., 15024800, 9/7/1979, 57400., 15024800, 9/8/1979, 57100., 15024800, 9/9/1979, 60300., 15024800, 9/10/1979, 59000., 15024800, 9/11/1979, 57100., 15024800, 9/12/1979, 59900., 15024800, 9/13/1979, 94200., 15024800, 9/14/1979, 131000., 15024800, 9/15/1979, 139000., 15024800, 9/16/1979, 121000., 15024800, 9/17/1979, 109000., 15024800, 9/18/1979, 92600., 15024800, 9/19/1979, 75200., 15024800, 9/20/1979, 63600., 15024800, 9/21/1979, 54600., 15024800, 9/22/1979, 51600., 15024800, 9/23/1979, 52500., 15024800, 9/24/1979, 55800., 15024800, 9/25/1979, 64000., 15024800, 9/26/1979, 71800., 15024800, 9/27/1979, 70500., 15024800, 9/28/1979, 72600., 15024800, 9/29/1979, 56800., 15024800, 9/30/1979, 50600., 15024800, 10/1/1979, 69500., 15024800, 10/2/1979, 69200., 15024800, 10/3/1979, 66100., 15024800, 10/4/1979, 96600., 15024800, 10/5/1979, 91500., 15024800, 10/6/1979, 73100., 15024800, 10/7/1979, 53900., 15024800, 10/8/1979, 44000., 15024800, 10/9/1979, 90300., 15024800, 10/10/1979, 187000., 15024800, 10/11/1979, 193000., 15024800, 10/12/1979, 179000., 15024800, 10/13/1979, 169000., 15024800, 10/14/1979, 125000., 15024800, 10/15/1979, 93600., 15024800, 10/16/1979, 74300., 15024800, 10/17/1979, 64100., 15024800, 10/18/1979, 55000., 15024800, 10/19/1979, 48400., 15024800, 10/20/1979, 42900., 15024800, 10/21/1979, 38300., 15024800, 10/22/1979, 34600., 15024800, 10/23/1979, 33300., 15024800, 10/24/1979, 33400., 15024800, 10/25/1979, 31700., 15024800, 10/26/1979, 29900., 15024800, 10/27/1979, 28000., 15024800, 10/28/1979, 26600., 15024800, 10/29/1979, 27700., 15024800, 10/30/1979, 25700., 15024800, 10/31/1979, 24000., 15024800, 11/1/1979, 22700., 15024800, 11/2/1979, 21000., 15024800, 11/3/1979, 19700., 15024800, 11/4/1979, 18000., 15024800, 11/5/1979, 16100., 15024800, 11/6/1979, 14500., 15024800, 11/7/1979, 15400., 15024800, 11/8/1979, 15600., 15024800, 11/9/1979, 14700., 15024800, 11/10/1979, 13000., 15024800, 11/11/1979, 12500., 15024800, 11/12/1979, 12500., 15024800, 11/13/1979, 12600., 15024800, 11/14/1979, 19100., 15024800, 11/15/1979, 21900., 15024800, 11/16/1979, 21200., 15024800, 11/17/1979, 22100., 15024800, 11/18/1979, 20500., 15024800, 11/19/1979, 18800., 15024800, 11/20/1979, 24300., 15024800, 11/21/1979, 32600., 15024800, 11/22/1979, 44500., 15024800, 11/23/1979, 33400., 15024800, 11/24/1979, 25800., 15024800, 11/25/1979, 21900., 15024800, 11/26/1979, 19400., 15024800, 11/27/1979, 16100., 15024800, 11/28/1979, 13900., 15024800, 11/29/1979, 14200., 15024800, 11/30/1979, 13900., 15024800, 12/1/1979, 13400., 15024800, 12/2/1979, 13300., 15024800, 12/3/1979, 12600., 15024800, 12/4/1979, 13400., 15024800, 12/5/1979, 16400., 15024800, 12/6/1979, 20400., 15024800, 12/7/1979, 16100., 15024800, 12/8/1979, 14800., 15024800, 12/9/1979, 13500., 15024800, 12/10/1979, 12100., 15024800, 12/11/1979, 11500., 15024800, 12/12/1979, 10000., 15024800, 12/13/1979, 10100., 15024800, 12/14/1979, 9800., 15024800, 12/15/1979, 9800., 15024800, 12/16/1979, 9800., 15024800, 12/17/1979, 9800., 15024800, 12/18/1979, 9900., 15024800, 12/19/1979, 10300., 15024800, 12/20/1979, 10000., 15024800, 12/21/1979, 10100., 15024800, 12/22/1979, 10100., 15024800, 12/23/1979, 10100., 15024800, 12/24/1979, 10100., 15024800, 12/25/1979, 10100., 15024800, 12/26/1979, 10100., 15024800, 12/27/1979, 10100., 15024800, 12/28/1979, 10100., 15024800, 12/29/1979, 10100., 15024800, 12/30/1979, 10100., 15024800, 12/31/1979, 10000., 15024800, 1/1/1980, 9800., 15024800, 1/2/1980, 9600., 15024800, 1/3/1980, 9400., 15024800, 1/4/1980, 9200., 15024800, 1/5/1980, 9000., 15024800, 1/6/1980, 8800., 15024800, 1/7/1980, 8700., 15024800, 1/8/1980, 8600., 15024800, 1/9/1980, 8600., 15024800, 1/10/1980, 8600., 15024800, 1/11/1980, 8500., 15024800, 1/12/1980, 8500., 15024800, 1/13/1980, 8500., 15024800, 1/14/1980, 8500., 15024800, 1/15/1980, 8500., 15024800, 1/16/1980, 8500., 15024800, 1/17/1980, 8600., 15024800, 1/18/1980, 8700., 15024800, 1/19/1980, 8800., 15024800, 1/20/1980, 9000., 15024800, 1/21/1980, 9100., 15024800, 1/22/1980, 9200., 15024800, 1/23/1980, 9300., 15024800, 1/24/1980, 9300., 15024800, 1/25/1980, 9100., 15024800, 1/26/1980, 8800., 15024800, 1/27/1980, 8600., 15024800, 1/28/1980, 8200., 15024800, 1/29/1980, 8200., 15024800, 1/30/1980, 8100., 15024800, 1/31/1980, 8100., 15024800, 2/1/1980, 8800., 15024800, 2/2/1980, 8000., 15024800, 2/3/1980, 8200., 15024800, 2/4/1980, 8400., 15024800, 2/5/1980, 8500., 15024800, 2/6/1980, 8500., 15024800, 2/7/1980, 8400., 15024800, 2/8/1980, 8700., 15024800, 2/9/1980, 8700., 15024800, 2/10/1980, 8600., 15024800, 2/11/1980, 8400., 15024800, 2/12/1980, 8400., 15024800, 2/13/1980, 8200., 15024800, 2/14/1980, 8000., 15024800, 2/15/1980, 8000., 15024800, 2/16/1980, 7900., 15024800, 2/17/1980, 7800., 15024800, 2/18/1980, 7800., 15024800, 2/19/1980, 7700., 15024800, 2/20/1980, 7700., 15024800, 2/21/1980, 7700., 15024800, 2/22/1980, 7700., 15024800, 2/23/1980, 7700., 15024800, 2/24/1980, 7700., 15024800, 2/25/1980, 7700., 15024800, 2/26/1980, 7700., 15024800, 2/27/1980, 7900., 15024800, 2/28/1980, 7900., 15024800, 2/29/1980, 7900., 15024800, 3/1/1980, 7900., 15024800, 3/2/1980, 7800., 15024800, 3/3/1980, 7700., 15024800, 3/4/1980, 7600., 15024800, 3/5/1980, 7500., 15024800, 3/6/1980, 7400., 15024800, 3/7/1980, 7200., 15024800, 3/8/1980, 7000., 15024800, 3/9/1980, 6800., 15024800, 3/10/1980, 6600., 15024800, 3/11/1980, 7500., 15024800, 3/12/1980, 7500., 15024800, 3/13/1980, 7500., 15024800, 3/14/1980, 7400., 15024800, 3/15/1980, 7200., 15024800, 3/16/1980, 7200., 15024800, 3/17/1980, 7300., 15024800, 3/18/1980, 7300., 15024800, 3/19/1980, 7300., 15024800, 3/20/1980, 7400., 15024800, 3/21/1980, 7400., 15024800, 3/22/1980, 7400., 15024800, 3/23/1980, 7400., 15024800, 3/24/1980, 7300., 15024800, 3/25/1980, 7400., 15024800, 3/26/1980, 7500., 15024800, 3/27/1980, 7600., 15024800, 3/28/1980, 7700., 15024800, 3/29/1980, 7900., 15024800, 3/30/1980, 8400., 15024800, 3/31/1980, 8700., 15024800, 4/1/1980, 8200., 15024800, 4/2/1980, 8200., 15024800, 4/3/1980, 8100., 15024800, 4/4/1980, 8100., 15024800, 4/5/1980, 8400., 15024800, 4/6/1980, 8600., 15024800, 4/7/1980, 8800., 15024800, 4/8/1980, 9300., 15024800, 4/9/1980, 9900., 15024800, 4/10/1980, 10500., 15024800, 4/11/1980, 11400., 15024800, 4/12/1980, 16900., 15024800, 4/13/1980, 19600., 15024800, 4/14/1980, 19100., 15024800, 4/15/1980, 19300., 15024800, 4/16/1980, 21400., 15024800, 4/17/1980, 23400., 15024800, 4/18/1980, 21700., 15024800, 4/19/1980, 22200., 15024800, 4/20/1980, 21500., 15024800, 4/21/1980, 20100., 15024800, 4/22/1980, 20800., 15024800, 4/23/1980, 23800., 15024800, 4/24/1980, 21900., 15024800, 4/25/1980, 21000., 15024800, 4/26/1980, 21800., 15024800, 4/27/1980, 24600., 15024800, 4/28/1980, 27300., 15024800, 4/29/1980, 28000., 15024800, 4/30/1980, 28500., 15024800, 5/1/1980, 36100., 15024800, 5/2/1980, 41800., 15024800, 5/3/1980, 37400., 15024800, 5/4/1980, 32400., 15024800, 5/5/1980, 31100., 15024800, 5/6/1980, 33100., 15024800, 5/7/1980, 40800., 15024800, 5/8/1980, 44800., 15024800, 5/9/1980, 49200., 15024800, 5/10/1980, 52900., 15024800, 5/11/1980, 58600., 15024800, 5/12/1980, 65300., 15024800, 5/13/1980, 75400., 15024800, 5/14/1980, 82500., 15024800, 5/15/1980, 89700., 15024800, 5/16/1980, 93300., 15024800, 5/17/1980, 98100., 15024800, 5/18/1980, 99600., 15024800, 5/19/1980, 93700., 15024800, 5/20/1980, 86100., 15024800, 5/21/1980, 76100., 15024800, 5/22/1980, 67100., 15024800, 5/23/1980, 61900., 15024800, 5/24/1980, 61200., 15024800, 5/25/1980, 67700., 15024800, 5/26/1980, 78800., 15024800, 5/27/1980, 94500., 15024800, 5/28/1980, 104000., 15024800, 5/29/1980, 110000., 15024800, 5/30/1980, 116000., 15024800, 5/31/1980, 118000., 15024800, 6/1/1980, 120000., 15024800, 6/2/1980, 113000., 15024800, 6/3/1980, 109000., 15024800, 6/4/1980, 120000., 15024800, 6/5/1980, 146000., 15024800, 6/6/1980, 181000., 15024800, 6/7/1980, 198000., 15024800, 6/8/1980, 199000., 15024800, 6/9/1980, 202000., 15024800, 6/10/1980, 203000., 15024800, 6/11/1980, 198000., 15024800, 6/12/1980, 195000., 15024800, 6/13/1980, 200000., 15024800, 6/14/1980, 191000., 15024800, 6/15/1980, 178000., 15024800, 6/16/1980, 170000., 15024800, 6/17/1980, 165000., 15024800, 6/18/1980, 158000., 15024800, 6/19/1980, 152000., 15024800, 6/20/1980, 147000., 15024800, 6/21/1980, 146000., 15024800, 6/22/1980, 129000., 15024800, 6/23/1980, 123000., 15024800, 6/24/1980, 121000., 15024800, 6/25/1980, 123000., 15024800, 6/26/1980, 137000., 15024800, 6/27/1980, 149000., 15024800, 6/28/1980, 145000., 15024800, 6/29/1980, 134000., 15024800, 6/30/1980, 135000., 15024800, 7/1/1980, 142000., 15024800, 7/2/1980, 137000., 15024800, 7/3/1980, 131000., 15024800, 7/4/1980, 136000., 15024800, 7/5/1980, 146000., 15024800, 7/6/1980, 154000., 15024800, 7/7/1980, 153000., 15024800, 7/8/1980, 144000., 15024800, 7/9/1980, 133000., 15024800, 7/10/1980, 129000., 15024800, 7/11/1980, 129000., 15024800, 7/12/1980, 130000., 15024800, 7/13/1980, 134000., 15024800, 7/14/1980, 140000., 15024800, 7/15/1980, 138000., 15024800, 7/16/1980, 133000., 15024800, 7/17/1980, 149000., 15024800, 7/18/1980, 157000., 15024800, 7/19/1980, 153000., 15024800, 7/20/1980, 166000., 15024800, 7/21/1980, 175000., 15024800, 7/22/1980, 180000., 15024800, 7/23/1980, 188000., 15024800, 7/24/1980, 186000., 15024800, 7/25/1980, 190000., 15024800, 7/26/1980, 191000., 15024800, 7/27/1980, 174000., 15024800, 7/28/1980, 156000., 15024800, 7/29/1980, 151000., 15024800, 7/30/1980, 144000., 15024800, 7/31/1980, 149000., 15024800, 8/1/1980, 170000., 15024800, 8/2/1980, 171000., 15024800, 8/3/1980, 149000., 15024800, 8/4/1980, 145000., 15024800, 8/5/1980, 134000., 15024800, 8/6/1980, 132000., 15024800, 8/7/1980, 139000., 15024800, 8/8/1980, 137000., 15024800, 8/9/1980, 138000., 15024800, 8/10/1980, 138000., 15024800, 8/11/1980, 143000., 15024800, 8/12/1980, 150000., 15024800, 8/13/1980, 151000., 15024800, 8/14/1980, 146000., 15024800, 8/15/1980, 125000., 15024800, 8/16/1980, 120000., 15024800, 8/17/1980, 145000., 15024800, 8/18/1980, 131000., 15024800, 8/19/1980, 121000., 15024800, 8/20/1980, 112000., 15024800, 8/21/1980, 97700., 15024800, 8/22/1980, 90000., 15024800, 8/23/1980, 81700., 15024800, 8/24/1980, 78000., 15024800, 8/25/1980, 78000., 15024800, 8/26/1980, 80000., 15024800, 8/27/1980, 81000., 15024800, 8/28/1980, 81000., 15024800, 8/29/1980, 79000., 15024800, 8/30/1980, 76000., 15024800, 8/31/1980, 75000., 15024800, 9/1/1980, 76000., 15024800, 9/2/1980, 80000., 15024800, 9/3/1980, 86000., 15024800, 9/4/1980, 86000., 15024800, 9/5/1980, 83000., 15024800, 9/6/1980, 79000., 15024800, 9/7/1980, 75000., 15024800, 9/8/1980, 72000., 15024800, 9/9/1980, 71000., 15024800, 9/10/1980, 77000., 15024800, 9/11/1980, 70400., 15024800, 9/12/1980, 64000., 15024800, 9/13/1980, 58600., 15024800, 9/14/1980, 55100., 15024800, 9/15/1980, 61200., 15024800, 9/16/1980, 80800., 15024800, 9/17/1980, 112000., 15024800, 9/18/1980, 114000., 15024800, 9/19/1980, 108000., 15024800, 9/20/1980, 93400., 15024800, 9/21/1980, 76700., 15024800, 9/22/1980, 78100., 15024800, 9/23/1980, 82100., 15024800, 9/24/1980, 74800., 15024800, 9/25/1980, 77300., 15024800, 9/26/1980, 78900., 15024800, 9/27/1980, 75600., 15024800, 9/28/1980, 81200., 15024800, 9/29/1980, 92200., 15024800, 9/30/1980, 103000., 15024800, 10/1/1980, 108000., 15024800, 10/2/1980, 173000., 15024800, 10/3/1980, 162000., 15024800, 10/4/1980, 124000., 15024800, 10/5/1980, 131000., 15024800, 10/6/1980, 197000., 15024800, 10/7/1980, 229000., 15024800, 10/8/1980, 243000., 15024800, 10/9/1980, 208000., 15024800, 10/10/1980, 137000., 15024800, 10/11/1980, 106000., 15024800, 10/12/1980, 89200., 15024800, 10/13/1980, 75900., 15024800, 10/14/1980, 65200., 15024800, 10/15/1980, 57400., 15024800, 10/16/1980, 57700., 15024800, 10/17/1980, 67000., 15024800, 10/18/1980, 93000., 15024800, 10/19/1980, 92200., 15024800, 10/20/1980, 75100., 15024800, 10/21/1980, 64900., 15024800, 10/22/1980, 54700., 15024800, 10/23/1980, 47200., 15024800, 10/24/1980, 42700., 15024800, 10/25/1980, 40600., 15024800, 10/26/1980, 38600., 15024800, 10/27/1980, 38700., 15024800, 10/28/1980, 91700., 15024800, 10/29/1980, 129000., 15024800, 10/30/1980, 79800., 15024800, 10/31/1980, 61000., 15024800, 11/1/1980, 63400., 15024800, 11/2/1980, 73500., 15024800, 11/3/1980, 62500., 15024800, 11/4/1980, 71200., 15024800, 11/5/1980, 68100., 15024800, 11/6/1980, 70600., 15024800, 11/7/1980, 58400., 15024800, 11/8/1980, 50000., 15024800, 11/9/1980, 43900., 15024800, 11/10/1980, 38500., 15024800, 11/11/1980, 33900., 15024800, 11/12/1980, 31300., 15024800, 11/13/1980, 35000., 15024800, 11/14/1980, 34700., 15024800, 11/15/1980, 33100., 15024800, 11/16/1980, 35100., 15024800, 11/17/1980, 33300., 15024800, 11/18/1980, 31800., 15024800, 11/19/1980, 29600., 15024800, 11/20/1980, 29500., 15024800, 11/21/1980, 27600., 15024800, 11/22/1980, 24500., 15024800, 11/23/1980, 22700., 15024800, 11/24/1980, 22200., 15024800, 11/25/1980, 25500., 15024800, 11/26/1980, 25700., 15024800, 11/27/1980, 36900., 15024800, 11/28/1980, 39400., 15024800, 11/29/1980, 28900., 15024800, 11/30/1980, 22500., 15024800, 12/1/1980, 19300., 15024800, 12/2/1980, 15200., 15024800, 12/3/1980, 14000., 15024800, 12/4/1980, 13000., 15024800, 12/5/1980, 12000., 15024800, 12/6/1980, 11500., 15024800, 12/7/1980, 11000., 15024800, 12/8/1980, 10600., 15024800, 12/9/1980, 10200., 15024800, 12/10/1980, 9700., 15024800, 12/11/1980, 9400., 15024800, 12/12/1980, 9100., 15024800, 12/13/1980, 8800., 15024800, 12/14/1980, 9700., 15024800, 12/15/1980, 11500., 15024800, 12/16/1980, 13500., 15024800, 12/17/1980, 12000., 15024800, 12/18/1980, 10700., 15024800, 12/19/1980, 9800., 15024800, 12/20/1980, 8900., 15024800, 12/21/1980, 8400., 15024800, 12/22/1980, 8100., 15024800, 12/23/1980, 7900., 15024800, 12/24/1980, 7700., 15024800, 12/25/1980, 7600., 15024800, 12/26/1980, 7600., 15024800, 12/27/1980, 7500., 15024800, 12/28/1980, 7600., 15024800, 12/29/1980, 7700., 15024800, 12/30/1980, 8000., 15024800, 12/31/1980, 8600., 15024800, 1/1/1981, 10000., 15024800, 1/2/1981, 14000., 15024800, 1/3/1981, 22000., 15024800, 1/4/1981, 33700., 15024800, 1/5/1981, 35300., 15024800, 1/6/1981, 35300., 15024800, 1/7/1981, 35900., 15024800, 1/8/1981, 36600., 15024800, 1/9/1981, 35300., 15024800, 1/10/1981, 36100., 15024800, 1/11/1981, 41400., 15024800, 1/12/1981, 44100., 15024800, 1/13/1981, 43700., 15024800, 1/14/1981, 45600., 15024800, 1/15/1981, 46400., 15024800, 1/16/1981, 43800., 15024800, 1/17/1981, 44500., 15024800, 1/18/1981, 44300., 15024800, 1/19/1981, 55100., 15024800, 1/20/1981, 59700., 15024800, 1/21/1981, 55700., 15024800, 1/22/1981, 59300., 15024800, 1/23/1981, 54600., 15024800, 1/24/1981, 56600., 15024800, 1/25/1981, 41300., 15024800, 1/26/1981, 37300., 15024800, 1/27/1981, 34600., 15024800, 1/28/1981, 33700., 15024800, 1/29/1981, 31000., 15024800, 1/30/1981, 29000., 15024800, 1/31/1981, 27000., 15024800, 2/1/1981, 25000., 15024800, 2/2/1981, 23500., 15024800, 2/3/1981, 22000., 15024800, 2/4/1981, 21000., 15024800, 2/5/1981, 20000., 15024800, 2/6/1981, 19000., 15024800, 2/7/1981, 18500., 15024800, 2/8/1981, 18000., 15024800, 2/9/1981, 17000., 15024800, 2/10/1981, 16700., 15024800, 2/11/1981, 16400., 15024800, 2/12/1981, 16500., 15024800, 2/13/1981, 16700., 15024800, 2/14/1981, 17000., 15024800, 2/15/1981, 17200., 15024800, 2/16/1981, 17600., 15024800, 2/17/1981, 17900., 15024800, 2/18/1981, 18000., 15024800, 2/19/1981, 18200., 15024800, 2/20/1981, 18700., 15024800, 2/21/1981, 19500., 15024800, 2/22/1981, 21000., 15024800, 2/23/1981, 17500., 15024800, 2/24/1981, 15500., 15024800, 2/25/1981, 14500., 15024800, 2/26/1981, 14000., 15024800, 2/27/1981, 13500., 15024800, 2/28/1981, 13000., 15024800, 3/1/1981, 12800., 15024800, 3/2/1981, 12300., 15024800, 3/3/1981, 12100., 15024800, 3/4/1981, 11700., 15024800, 3/5/1981, 11200., 15024800, 3/6/1981, 11000., 15024800, 3/7/1981, 10700., 15024800, 3/8/1981, 10900., 15024800, 3/9/1981, 11700., 15024800, 3/10/1981, 12500., 15024800, 3/11/1981, 12300., 15024800, 3/12/1981, 12000., 15024800, 3/13/1981, 12000., 15024800, 3/14/1981, 13000., 15024800, 3/15/1981, 15000., 15024800, 3/16/1981, 14500., 15024800, 3/17/1981, 14200., 15024800, 3/18/1981, 14000., 15024800, 3/19/1981, 13400., 15024800, 3/20/1981, 13000., 15024800, 3/21/1981, 12600., 15024800, 3/22/1981, 12200., 15024800, 3/23/1981, 12200., 15024800, 3/24/1981, 12000., 15024800, 3/25/1981, 12500., 15024800, 3/26/1981, 13200., 15024800, 3/27/1981, 14300., 15024800, 3/28/1981, 17500., 15024800, 3/29/1981, 18500., 15024800, 3/30/1981, 17100., 15024800, 3/31/1981, 15900., 15024800, 4/1/1981, 15200., 15024800, 4/2/1981, 15000., 15024800, 4/3/1981, 14900., 15024800, 4/4/1981, 14400., 15024800, 4/5/1981, 14600., 15024800, 4/6/1981, 13700., 15024800, 4/7/1981, 13300., 15024800, 4/8/1981, 13300., 15024800, 4/9/1981, 12900., 15024800, 4/10/1981, 11800., 15024800, 4/11/1981, 10800., 15024800, 4/12/1981, 10700., 15024800, 4/13/1981, 10700., 15024800, 4/14/1981, 10700., 15024800, 4/15/1981, 10700., 15024800, 4/16/1981, 10800., 15024800, 4/17/1981, 10800., 15024800, 4/18/1981, 10600., 15024800, 4/19/1981, 11600., 15024800, 4/20/1981, 13500., 15024800, 4/21/1981, 14800., 15024800, 4/22/1981, 14900., 15024800, 4/23/1981, 14800., 15024800, 4/24/1981, 15600., 15024800, 4/25/1981, 16500., 15024800, 4/26/1981, 16800., 15024800, 4/27/1981, 16600., 15024800, 4/28/1981, 16300., 15024800, 4/29/1981, 16500., 15024800, 4/30/1981, 18500., 15024800, 5/1/1981, 20800., 15024800, 5/2/1981, 22000., 15024800, 5/3/1981, 23700., 15024800, 5/4/1981, 25600., 15024800, 5/5/1981, 28200., 15024800, 5/6/1981, 32000., 15024800, 5/7/1981, 39400., 15024800, 5/8/1981, 47800., 15024800, 5/9/1981, 55800., 15024800, 5/10/1981, 60200., 15024800, 5/11/1981, 59100., 15024800, 5/12/1981, 59100., 15024800, 5/13/1981, 61300., 15024800, 5/14/1981, 66200., 15024800, 5/15/1981, 71000., 15024800, 5/16/1981, 79700., 15024800, 5/17/1981, 90100., 15024800, 5/18/1981, 93800., 15024800, 5/19/1981, 102000., 15024800, 5/20/1981, 114000., 15024800, 5/21/1981, 122000., 15024800, 5/22/1981, 126000., 15024800, 5/23/1981, 130000., 15024800, 5/24/1981, 135000., 15024800, 5/25/1981, 147000., 15024800, 5/26/1981, 161000., 15024800, 5/27/1981, 175000., 15024800, 5/28/1981, 185000., 15024800, 5/29/1981, 194000., 15024800, 5/30/1981, 198000., 15024800, 5/31/1981, 198000., 15024800, 6/1/1981, 199000., 15024800, 6/2/1981, 195000., 15024800, 6/3/1981, 185000., 15024800, 6/4/1981, 176000., 15024800, 6/5/1981, 162000., 15024800, 6/6/1981, 148000., 15024800, 6/7/1981, 138000., 15024800, 6/8/1981, 130000., 15024800, 6/9/1981, 121000., 15024800, 6/10/1981, 114000., 15024800, 6/11/1981, 115000., 15024800, 6/12/1981, 124000., 15024800, 6/13/1981, 134000., 15024800, 6/14/1981, 142000., 15024800, 6/15/1981, 149000., 15024800, 6/16/1981, 152000., 15024800, 6/17/1981, 142000., 15024800, 6/18/1981, 135000., 15024800, 6/19/1981, 140000., 15024800, 6/20/1981, 142000., 15024800, 6/21/1981, 152000., 15024800, 6/22/1981, 142000., 15024800, 6/23/1981, 135000., 15024800, 6/24/1981, 140000., 15024800, 6/25/1981, 142000., 15024800, 6/26/1981, 139000., 15024800, 6/27/1981, 138000., 15024800, 6/28/1981, 139000., 15024800, 6/29/1981, 138000., 15024800, 6/30/1981, 137000., 15024800, 7/1/1981, 120000., 15024800, 7/2/1981, 127000., 15024800, 7/3/1981, 148000., 15024800, 7/4/1981, 150000., 15024800, 7/5/1981, 131000., 15024800, 7/6/1981, 114000., 15024800, 7/7/1981, 104000., 15024800, 7/8/1981, 98100., 15024800, 7/9/1981, 93800., 15024800, 7/10/1981, 92400., 15024800, 7/11/1981, 98600., 15024800, 7/12/1981, 116000., 15024800, 7/13/1981, 136000., 15024800, 7/14/1981, 146000., 15024800, 7/15/1981, 155000., 15024800, 7/16/1981, 157000., 15024800, 7/17/1981, 157000., 15024800, 7/18/1981, 169000., 15024800, 7/19/1981, 184000., 15024800, 7/20/1981, 185000., 15024800, 7/21/1981, 168000., 15024800, 7/22/1981, 152000., 15024800, 7/23/1981, 145000., 15024800, 7/24/1981, 150000., 15024800, 7/25/1981, 156000., 15024800, 7/26/1981, 161000., 15024800, 7/27/1981, 162000., 15024800, 7/28/1981, 154000., 15024800, 7/29/1981, 147000., 15024800, 7/30/1981, 146000., 15024800, 7/31/1981, 138000., 15024800, 8/1/1981, 125000., 15024800, 8/2/1981, 117000., 15024800, 8/3/1981, 123000., 15024800, 8/4/1981, 143000., 15024800, 8/5/1981, 184000., 15024800, 8/6/1981, 196000., 15024800, 8/7/1981, 174000., 15024800, 8/8/1981, 156000., 15024800, 8/9/1981, 146000., 15024800, 8/10/1981, 141000., 15024800, 8/11/1981, 138000., 15024800, 8/12/1981, 123000., 15024800, 8/13/1981, 115000., 15024800, 8/14/1981, 131000., 15024800, 8/15/1981, 124000., 15024800, 8/16/1981, 102000., 15024800, 8/17/1981, 91500., 15024800, 8/18/1981, 83500., 15024800, 8/19/1981, 83000., 15024800, 8/20/1981, 91800., 15024800, 8/21/1981, 124000., 15024800, 8/22/1981, 142000., 15024800, 8/23/1981, 111000., 15024800, 8/24/1981, 92000., 15024800, 8/25/1981, 110000., 15024800, 8/26/1981, 136000., 15024800, 8/27/1981, 136000., 15024800, 8/28/1981, 124000., 15024800, 8/29/1981, 109000., 15024800, 8/30/1981, 96800., 15024800, 8/31/1981, 96300., 15024800, 9/1/1981, 89200., 15024800, 9/2/1981, 80300., 15024800, 9/3/1981, 69600., 15024800, 9/4/1981, 64000., 15024800, 9/5/1981, 68500., 15024800, 9/6/1981, 115000., 15024800, 9/7/1981, 178000., 15024800, 9/8/1981, 205000., 15024800, 9/9/1981, 257000., 15024800, 9/10/1981, 284000., 15024800, 9/11/1981, 298000., 15024800, 9/12/1981, 264000., 15024800, 9/13/1981, 156000., 15024800, 9/14/1981, 115000., 15024800, 9/15/1981, 182000., 15024800, 9/16/1981, 233000., 15024800, 9/17/1981, 171000., 15024800, 9/18/1981, 151000., 15024800, 9/19/1981, 151000., 15024800, 9/20/1981, 119000., 15024800, 9/21/1981, 94300., 15024800, 9/22/1981, 82900., 15024800, 9/23/1981, 82000., 15024800, 9/24/1981, 68800., 15024800, 9/25/1981, 57100., 15024800, 9/26/1981, 51600., 15024800, 9/27/1981, 46500., 15024800, 9/28/1981, 42800., 15024800, 9/29/1981, 40600., 15024800, 9/30/1981, 40800., 15024800, 10/1/1981, 71800., 15024800, 10/2/1981, 58400., 15024800, 10/3/1981, 47600., 15024800, 10/4/1981, 41400., 15024800, 10/5/1981, 36500., 15024800, 10/6/1981, 33800., 15024800, 10/7/1981, 32800., 15024800, 10/8/1981, 33700., 15024800, 10/9/1981, 33200., 15024800, 10/10/1981, 31200., 15024800, 10/11/1981, 28700., 15024800, 10/12/1981, 27100., 15024800, 10/13/1981, 27000., 15024800, 10/14/1981, 33500., 15024800, 10/15/1981, 69400., 15024800, 10/16/1981, 90800., 15024800, 10/17/1981, 71800., 15024800, 10/18/1981, 99500., 15024800, 10/19/1981, 86300., 15024800, 10/20/1981, 62900., 15024800, 10/21/1981, 50700., 15024800, 10/22/1981, 43800., 15024800, 10/23/1981, 40300., 15024800, 10/24/1981, 44700., 15024800, 10/25/1981, 58400., 15024800, 10/26/1981, 55900., 15024800, 10/27/1981, 48900., 15024800, 10/28/1981, 43600., 15024800, 10/29/1981, 40500., 15024800, 10/30/1981, 38900., 15024800, 10/31/1981, 39400., 15024800, 11/1/1981, 37100., 15024800, 11/2/1981, 33100., 15024800, 11/3/1981, 29800., 15024800, 11/4/1981, 33000., 15024800, 11/5/1981, 114000., 15024800, 11/6/1981, 131000., 15024800, 11/7/1981, 76200., 15024800, 11/8/1981, 56000., 15024800, 11/9/1981, 52000., 15024800, 11/10/1981, 54100., 15024800, 11/11/1981, 64900., 15024800, 11/12/1981, 72300., 15024800, 11/13/1981, 58100., 15024800, 11/14/1981, 46900., 15024800, 11/15/1981, 39600., 15024800, 11/16/1981, 34600., 15024800, 11/17/1981, 31300., 15024800, 11/18/1981, 28000., 15024800, 11/19/1981, 26200., 15024800, 11/20/1981, 25600., 15024800, 11/21/1981, 24600., 15024800, 11/22/1981, 23700., 15024800, 11/23/1981, 23000., 15024800, 11/24/1981, 21400., 15024800, 11/25/1981, 20800., 15024800, 11/26/1981, 19500., 15024800, 11/27/1981, 18900., 15024800, 11/28/1981, 22400., 15024800, 11/29/1981, 24000., 15024800, 11/30/1981, 21200., 15024800, 12/1/1981, 20700., 15024800, 12/2/1981, 19800., 15024800, 12/3/1981, 17800., 15024800, 12/4/1981, 16200., 15024800, 12/5/1981, 15600., 15024800, 12/6/1981, 15700., 15024800, 12/7/1981, 15200., 15024800, 12/8/1981, 14000., 15024800, 12/9/1981, 13900., 15024800, 12/10/1981, 13000., 15024800, 12/11/1981, 12000., 15024800, 12/12/1981, 11800., 15024800, 12/13/1981, 11500., 15024800, 12/14/1981, 11300., 15024800, 12/15/1981, 11100., 15024800, 12/16/1981, 10900., 15024800, 12/17/1981, 10700., 15024800, 12/18/1981, 10500., 15024800, 12/19/1981, 10200., 15024800, 12/20/1981, 10000., 15024800, 12/21/1981, 9900., 15024800, 12/22/1981, 9800., 15024800, 12/23/1981, 9700., 15024800, 12/24/1981, 9600., 15024800, 12/25/1981, 9500., 15024800, 12/26/1981, 9300., 15024800, 12/27/1981, 9000., 15024800, 12/28/1981, 8700., 15024800, 12/29/1981, 8400., 15024800, 12/30/1981, 8300., 15024800, 12/31/1981, 8200., 15024800, 1/1/1982, 8100., 15024800, 1/2/1982, 8000., 15024800, 1/3/1982, 7600., 15024800, 1/4/1982, 7200., 15024800, 1/5/1982, 6700., 15024800, 1/6/1982, 6400., 15024800, 1/7/1982, 6200., 15024800, 1/8/1982, 6100., 15024800, 1/9/1982, 6000., 15024800, 1/10/1982, 5800., 15024800, 1/11/1982, 5700., 15024800, 1/12/1982, 5800., 15024800, 1/13/1982, 5900., 15024800, 1/14/1982, 6000., 15024800, 1/15/1982, 6100., 15024800, 1/16/1982, 6200., 15024800, 1/17/1982, 6100., 15024800, 1/18/1982, 5900., 15024800, 1/19/1982, 5800., 15024800, 1/20/1982, 5600., 15024800, 1/21/1982, 5600., 15024800, 1/22/1982, 5600., 15024800, 1/23/1982, 5600., 15024800, 1/24/1982, 5600., 15024800, 1/25/1982, 5600., 15024800, 1/26/1982, 5600., 15024800, 1/27/1982, 5600., 15024800, 1/28/1982, 5600., 15024800, 1/29/1982, 5600., 15024800, 1/30/1982, 5600., 15024800, 1/31/1982, 5700., 15024800, 2/1/1982, 5700., 15024800, 2/2/1982, 5700., 15024800, 2/3/1982, 5700., 15024800, 2/4/1982, 5700., 15024800, 2/5/1982, 5700., 15024800, 2/6/1982, 5700., 15024800, 2/7/1982, 5700., 15024800, 2/8/1982, 5700., 15024800, 2/9/1982, 5700., 15024800, 2/10/1982, 5700., 15024800, 2/11/1982, 5700., 15024800, 2/12/1982, 5700., 15024800, 2/13/1982, 5700., 15024800, 2/14/1982, 5700., 15024800, 2/15/1982, 5700., 15024800, 2/16/1982, 5700., 15024800, 2/17/1982, 5700., 15024800, 2/18/1982, 5700., 15024800, 2/19/1982, 5700., 15024800, 2/20/1982, 5700., 15024800, 2/21/1982, 5700., 15024800, 2/22/1982, 5700., 15024800, 2/23/1982, 5700., 15024800, 2/24/1982, 5700., 15024800, 2/25/1982, 5700., 15024800, 2/26/1982, 5700., 15024800, 2/27/1982, 5700., 15024800, 2/28/1982, 5700., 15024800, 3/1/1982, 5700., 15024800, 3/2/1982, 5800., 15024800, 3/3/1982, 5800., 15024800, 3/4/1982, 5800., 15024800, 3/5/1982, 5800., 15024800, 3/6/1982, 5900., 15024800, 3/7/1982, 5900., 15024800, 3/8/1982, 5900., 15024800, 3/9/1982, 5900., 15024800, 3/10/1982, 6000., 15024800, 3/11/1982, 6100., 15024800, 3/12/1982, 6100., 15024800, 3/13/1982, 6200., 15024800, 3/14/1982, 6200., 15024800, 3/15/1982, 6200., 15024800, 3/16/1982, 6200., 15024800, 3/17/1982, 6100., 15024800, 3/18/1982, 6000., 15024800, 3/19/1982, 5900., 15024800, 3/20/1982, 5800., 15024800, 3/21/1982, 5800., 15024800, 3/22/1982, 5800., 15024800, 3/23/1982, 5900., 15024800, 3/24/1982, 6000., 15024800, 3/25/1982, 6100., 15024800, 3/26/1982, 6300., 15024800, 3/27/1982, 6400., 15024800, 3/28/1982, 6400., 15024800, 3/29/1982, 6400., 15024800, 3/30/1982, 6400., 15024800, 3/31/1982, 6300., 15024800, 4/1/1982, 6300., 15024800, 4/2/1982, 6300., 15024800, 4/3/1982, 6200., 15024800, 4/4/1982, 6200., 15024800, 4/5/1982, 6200., 15024800, 4/6/1982, 6300., 15024800, 4/7/1982, 6400., 15024800, 4/8/1982, 6600., 15024800, 4/9/1982, 7000., 15024800, 4/10/1982, 7400., 15024800, 4/11/1982, 7800., 15024800, 4/12/1982, 8200., 15024800, 4/13/1982, 8700., 15024800, 4/14/1982, 9200., 15024800, 4/15/1982, 9500., 15024800, 4/16/1982, 9800., 15024800, 4/17/1982, 10000., 15024800, 4/18/1982, 10200., 15024800, 4/19/1982, 10400., 15024800, 4/20/1982, 10600., 15024800, 4/21/1982, 10800., 15024800, 4/22/1982, 11000., 15024800, 4/23/1982, 11200., 15024800, 4/24/1982, 11500., 15024800, 4/25/1982, 11700., 15024800, 4/26/1982, 11800., 15024800, 4/27/1982, 11400., 15024800, 4/28/1982, 11200., 15024800, 4/29/1982, 11000., 15024800, 4/30/1982, 11200., 15024800, 5/1/1982, 11400., 15024800, 5/2/1982, 11700., 15024800, 5/3/1982, 12300., 15024800, 5/4/1982, 12900., 15024800, 5/5/1982, 13800., 15024800, 5/6/1982, 15000., 15024800, 5/7/1982, 16000., 15024800, 5/8/1982, 18000., 15024800, 5/9/1982, 20500., 15024800, 5/10/1982, 22500., 15024800, 5/11/1982, 25000., 15024800, 5/12/1982, 28000., 15024800, 5/13/1982, 29000., 15024800, 5/14/1982, 27000., 15024800, 5/15/1982, 26000., 15024800, 5/16/1982, 26000., 15024800, 5/17/1982, 28000., 15024800, 5/18/1982, 34000., 15024800, 5/19/1982, 41000., 15024800, 5/20/1982, 46000., 15024800, 5/21/1982, 47000., 15024800, 5/22/1982, 46000., 15024800, 5/23/1982, 44000., 15024800, 5/24/1982, 42000., 15024800, 5/25/1982, 40000., 15024800, 5/26/1982, 39000., 15024800, 5/27/1982, 37800., 15024800, 5/28/1982, 41700., 15024800, 5/29/1982, 51600., 15024800, 5/30/1982, 64600., 15024800, 5/31/1982, 82200., 15024800, 6/1/1982, 103000., 15024800, 6/2/1982, 120000., 15024800, 6/3/1982, 133000., 15024800, 6/4/1982, 142000., 15024800, 6/5/1982, 145000., 15024800, 6/6/1982, 140000., 15024800, 6/7/1982, 131000., 15024800, 6/8/1982, 129000., 15024800, 6/9/1982, 137000., 15024800, 6/10/1982, 146000., 15024800, 6/11/1982, 154000., 15024800, 6/12/1982, 168000., 15024800, 6/13/1982, 182000., 15024800, 6/14/1982, 187000., 15024800, 6/15/1982, 184000., 15024800, 6/16/1982, 171000., 15024800, 6/17/1982, 162000., 15024800, 6/18/1982, 163000., 15024800, 6/19/1982, 171000., 15024800, 6/20/1982, 185000., 15024800, 6/21/1982, 191000., 15024800, 6/22/1982, 178000., 15024800, 6/23/1982, 156000., 15024800, 6/24/1982, 144000., 15024800, 6/25/1982, 152000., 15024800, 6/26/1982, 170000., 15024800, 6/27/1982, 185000., 15024800, 6/28/1982, 190000., 15024800, 6/29/1982, 191000., 15024800, 6/30/1982, 186000., 15024800, 7/1/1982, 179000., 15024800, 7/2/1982, 174000., 15024800, 7/3/1982, 160000., 15024800, 7/4/1982, 151000., 15024800, 7/5/1982, 146000., 15024800, 7/6/1982, 140000., 15024800, 7/7/1982, 137000., 15024800, 7/8/1982, 139000., 15024800, 7/9/1982, 132000., 15024800, 7/10/1982, 129000., 15024800, 7/11/1982, 125000., 15024800, 7/12/1982, 112000., 15024800, 7/13/1982, 112000., 15024800, 7/14/1982, 124000., 15024800, 7/15/1982, 136000., 15024800, 7/16/1982, 137000., 15024800, 7/17/1982, 130000., 15024800, 7/18/1982, 125000., 15024800, 7/19/1982, 122000., 15024800, 7/20/1982, 107000., 15024800, 7/21/1982, 103000., 15024800, 7/22/1982, 109000., 15024800, 7/23/1982, 113000., 15024800, 7/24/1982, 107000., 15024800, 7/25/1982, 108000., 15024800, 7/26/1982, 119000., 15024800, 7/27/1982, 122000., 15024800, 7/28/1982, 128000., 15024800, 7/29/1982, 134000., 15024800, 7/30/1982, 132000., 15024800, 7/31/1982, 138000., 15024800, 8/1/1982, 138000., 15024800, 8/2/1982, 111000., 15024800, 8/3/1982, 94400., 15024800, 8/4/1982, 85800., 15024800, 8/5/1982, 77300., 15024800, 8/6/1982, 76200., 15024800, 8/7/1982, 78200., 15024800, 8/8/1982, 88300., 15024800, 8/9/1982, 105000., 15024800, 8/10/1982, 107000., 15024800, 8/11/1982, 90300., 15024800, 8/12/1982, 85700., 15024800, 8/13/1982, 89200., 15024800, 8/14/1982, 74300., 15024800, 8/15/1982, 77400., 15024800, 8/16/1982, 85000., 15024800, 8/17/1982, 81900., 15024800, 8/18/1982, 77600., 15024800, 8/19/1982, 66300., 15024800, 8/20/1982, 66200., 15024800, 8/21/1982, 73000., 15024800, 8/22/1982, 78200., 15024800, 8/23/1982, 79200., 15024800, 8/24/1982, 87400., 15024800, 8/25/1982, 109000., 15024800, 8/26/1982, 116000., 15024800, 8/27/1982, 123000., 15024800, 8/28/1982, 104000., 15024800, 8/29/1982, 89600., 15024800, 8/30/1982, 83200., 15024800, 8/31/1982, 83600., 15024800, 9/1/1982, 92100., 15024800, 9/2/1982, 134000., 15024800, 9/3/1982, 146000., 15024800, 9/4/1982, 120000., 15024800, 9/5/1982, 102000., 15024800, 9/6/1982, 111000., 15024800, 9/7/1982, 152000., 15024800, 9/8/1982, 122000., 15024800, 9/9/1982, 90200., 15024800, 9/10/1982, 77400., 15024800, 9/11/1982, 71000., 15024800, 9/12/1982, 61900., 15024800, 9/13/1982, 55900., 15024800, 9/14/1982, 54900., 15024800, 9/15/1982, 65200., 15024800, 9/16/1982, 81500., 15024800, 9/17/1982, 85800., 15024800, 9/18/1982, 84100., 15024800, 9/19/1982, 81300., 15024800, 9/20/1982, 83200., 15024800, 9/21/1982, 83800., 15024800, 9/22/1982, 69400., 15024800, 9/23/1982, 57100., 15024800, 9/24/1982, 52800., 15024800, 9/25/1982, 55900., 15024800, 9/26/1982, 59200., 15024800, 9/27/1982, 56600., 15024800, 9/28/1982, 50200., 15024800, 9/29/1982, 40300., 15024800, 9/30/1982, 45600., 15024800, 10/1/1982, 75400., 15024800, 10/2/1982, 63800., 15024800, 10/3/1982, 51000., 15024800, 10/4/1982, 44100., 15024800, 10/5/1982, 39400., 15024800, 10/6/1982, 43700., 15024800, 10/7/1982, 42700., 15024800, 10/8/1982, 34800., 15024800, 10/9/1982, 45500., 15024800, 10/10/1982, 100000., 15024800, 10/11/1982, 124000., 15024800, 10/12/1982, 112000., 15024800, 10/13/1982, 160000., 15024800, 10/14/1982, 147000., 15024800, 10/15/1982, 108000., 15024800, 10/16/1982, 77200., 15024800, 10/17/1982, 60700., 15024800, 10/18/1982, 49600., 15024800, 10/19/1982, 42300., 15024800, 10/20/1982, 37400., 15024800, 10/21/1982, 34900., 15024800, 10/22/1982, 32500., 15024800, 10/23/1982, 30700., 15024800, 10/24/1982, 30500., 15024800, 10/25/1982, 30000., 15024800, 10/26/1982, 28900., 15024800, 10/27/1982, 26600., 15024800, 10/28/1982, 25200., 15024800, 10/29/1982, 23900., 15024800, 10/30/1982, 25500., 15024800, 10/31/1982, 25500., 15024800, 11/1/1982, 25000., 15024800, 11/2/1982, 24000., 15024800, 11/3/1982, 23000., 15024800, 11/4/1982, 23200., 15024800, 11/5/1982, 23400., 15024800, 11/6/1982, 22000., 15024800, 11/7/1982, 20000., 15024800, 11/8/1982, 19200., 15024800, 11/9/1982, 18700., 15024800, 11/10/1982, 18200., 15024800, 11/11/1982, 17800., 15024800, 11/12/1982, 17200., 15024800, 11/13/1982, 16300., 15024800, 11/14/1982, 15900., 15024800, 11/15/1982, 15800., 15024800, 11/16/1982, 15200., 15024800, 11/17/1982, 14800., 15024800, 11/18/1982, 14000., 15024800, 11/19/1982, 13500., 15024800, 11/20/1982, 13200., 15024800, 11/21/1982, 13100., 15024800, 11/22/1982, 13000., 15024800, 11/23/1982, 12900., 15024800, 11/24/1982, 12800., 15024800, 11/25/1982, 12800., 15024800, 11/26/1982, 12700., 15024800, 11/27/1982, 12600., 15024800, 11/28/1982, 12400., 15024800, 11/29/1982, 12000., 15024800, 11/30/1982, 11900., 15024800, 12/1/1982, 11800., 15024800, 12/2/1982, 11700., 15024800, 12/3/1982, 11500., 15024800, 12/4/1982, 11300., 15024800, 12/5/1982, 11100., 15024800, 12/6/1982, 11000., 15024800, 12/7/1982, 10900., 15024800, 12/8/1982, 10800., 15024800, 12/9/1982, 10600., 15024800, 12/10/1982, 10300., 15024800, 12/11/1982, 10300., 15024800, 12/12/1982, 10300., 15024800, 12/13/1982, 10300., 15024800, 12/14/1982, 10200., 15024800, 12/15/1982, 9900., 15024800, 12/16/1982, 9800., 15024800, 12/17/1982, 9800., 15024800, 12/18/1982, 9700., 15024800, 12/19/1982, 9700., 15024800, 12/20/1982, 9600., 15024800, 12/21/1982, 9500., 15024800, 12/22/1982, 9400., 15024800, 12/23/1982, 9400., 15024800, 12/24/1982, 9400., 15024800, 12/25/1982, 9500., 15024800, 12/26/1982, 9300., 15024800, 12/27/1982, 9200., 15024800, 12/28/1982, 9100., 15024800, 12/29/1982, 9000., 15024800, 12/30/1982, 8900., 15024800, 12/31/1982, 8800., 15024800, 1/1/1983, 8700., 15024800, 1/2/1983, 8500., 15024800, 1/3/1983, 8400., 15024800, 1/4/1983, 8300., 15024800, 1/5/1983, 8200., 15024800, 1/6/1983, 8300., 15024800, 1/7/1983, 8400., 15024800, 1/8/1983, 8500., 15024800, 1/9/1983, 8700., 15024800, 1/10/1983, 9000., 15024800, 1/11/1983, 9700., 15024800, 1/12/1983, 9400., 15024800, 1/13/1983, 9200., 15024800, 1/14/1983, 9100., 15024800, 1/15/1983, 8900., 15024800, 1/16/1983, 8700., 15024800, 1/17/1983, 8600., 15024800, 1/18/1983, 8500., 15024800, 1/19/1983, 8500., 15024800, 1/20/1983, 8500., 15024800, 1/21/1983, 8400., 15024800, 1/22/1983, 8300., 15024800, 1/23/1983, 8000., 15024800, 1/24/1983, 7700., 15024800, 1/25/1983, 7500., 15024800, 1/26/1983, 7500., 15024800, 1/27/1983, 7400., 15024800, 1/28/1983, 7500., 15024800, 1/29/1983, 7500., 15024800, 1/30/1983, 7500., 15024800, 1/31/1983, 7400., 15024800, 2/1/1983, 7300., 15024800, 2/2/1983, 7200., 15024800, 2/3/1983, 7100., 15024800, 2/4/1983, 7000., 15024800, 2/5/1983, 6900., 15024800, 2/6/1983, 6800., 15024800, 2/7/1983, 6700., 15024800, 2/8/1983, 6700., 15024800, 2/9/1983, 6700., 15024800, 2/10/1983, 6700., 15024800, 2/11/1983, 6800., 15024800, 2/12/1983, 6900., 15024800, 2/13/1983, 7000., 15024800, 2/14/1983, 7100., 15024800, 2/15/1983, 6900., 15024800, 2/16/1983, 6800., 15024800, 2/17/1983, 6800., 15024800, 2/18/1983, 6700., 15024800, 2/19/1983, 6700., 15024800, 2/20/1983, 6700., 15024800, 2/21/1983, 6700., 15024800, 2/22/1983, 6700., 15024800, 2/23/1983, 6700., 15024800, 2/24/1983, 6800., 15024800, 2/25/1983, 6900., 15024800, 2/26/1983, 7100., 15024800, 2/27/1983, 7000., 15024800, 2/28/1983, 6800., 15024800, 3/1/1983, 6600., 15024800, 3/2/1983, 6500., 15024800, 3/3/1983, 6400., 15024800, 3/4/1983, 6300., 15024800, 3/5/1983, 6300., 15024800, 3/6/1983, 6200., 15024800, 3/7/1983, 6200., 15024800, 3/8/1983, 6200., 15024800, 3/9/1983, 6100., 15024800, 3/10/1983, 6100., 15024800, 3/11/1983, 6100., 15024800, 3/12/1983, 6000., 15024800, 3/13/1983, 6100., 15024800, 3/14/1983, 6200., 15024800, 3/15/1983, 6400., 15024800, 3/16/1983, 6600., 15024800, 3/17/1983, 6700., 15024800, 3/18/1983, 6700., 15024800, 3/19/1983, 6600., 15024800, 3/20/1983, 6600., 15024800, 3/21/1983, 6500., 15024800, 3/22/1983, 6400., 15024800, 3/23/1983, 6300., 15024800, 3/24/1983, 6200., 15024800, 3/25/1983, 6200., 15024800, 3/26/1983, 6100., 15024800, 3/27/1983, 6200., 15024800, 3/28/1983, 6300., 15024800, 3/29/1983, 6300., 15024800, 3/30/1983, 6400., 15024800, 3/31/1983, 6600., 15024800, 4/1/1983, 6700., 15024800, 4/2/1983, 6900., 15024800, 4/3/1983, 7200., 15024800, 4/4/1983, 7700., 15024800, 4/5/1983, 8500., 15024800, 4/6/1983, 9500., 15024800, 4/7/1983, 9300., 15024800, 4/8/1983, 8900., 15024800, 4/9/1983, 8300., 15024800, 4/10/1983, 7900., 15024800, 4/11/1983, 7700., 15024800, 4/12/1983, 7700., 15024800, 4/13/1983, 8000., 15024800, 4/14/1983, 8600., 15024800, 4/15/1983, 9300., 15024800, 4/16/1983, 10200., 15024800, 4/17/1983, 11300., 15024800, 4/18/1983, 13500., 15024800, 4/19/1983, 13000., 15024800, 4/20/1983, 12200., 15024800, 4/21/1983, 12000., 15024800, 4/22/1983, 12000., 15024800, 4/23/1983, 12500., 15024800, 4/24/1983, 14900., 15024800, 4/25/1983, 19300., 15024800, 4/26/1983, 24200., 15024800, 4/27/1983, 28600., 15024800, 4/28/1983, 31800., 15024800, 4/29/1983, 34500., 15024800, 4/30/1983, 37800., 15024800, 5/1/1983, 40200., 15024800, 5/2/1983, 44700., 15024800, 5/3/1983, 48600., 15024800, 5/4/1983, 46100., 15024800, 5/5/1983, 41800., 15024800, 5/6/1983, 39300., 15024800, 5/7/1983, 40200., 15024800, 5/8/1983, 43200., 15024800, 5/9/1983, 44100., 15024800, 5/10/1983, 45200., 15024800, 5/11/1983, 48300., 15024800, 5/12/1983, 51100., 15024800, 5/13/1983, 54400., 15024800, 5/14/1983, 59100., 15024800, 5/15/1983, 64000., 15024800, 5/16/1983, 68900., 15024800, 5/17/1983, 70500., 15024800, 5/18/1983, 67300., 15024800, 5/19/1983, 65500., 15024800, 5/20/1983, 93800., 15024800, 5/21/1983, 93500., 15024800, 5/22/1983, 89200., 15024800, 5/23/1983, 84700., 15024800, 5/24/1983, 76200., 15024800, 5/25/1983, 76000., 15024800, 5/26/1983, 70700., 15024800, 5/27/1983, 63600., 15024800, 5/28/1983, 67300., 15024800, 5/29/1983, 82500., 15024800, 5/30/1983, 109000., 15024800, 5/31/1983, 146000., 15024800, 6/1/1983, 174000., 15024800, 6/2/1983, 186000., 15024800, 6/3/1983, 199000., 15024800, 6/4/1983, 193000., 15024800, 6/5/1983, 162000., 15024800, 6/6/1983, 125000., 15024800, 6/7/1983, 107000., 15024800, 6/8/1983, 105000., 15024800, 6/9/1983, 107000., 15024800, 6/10/1983, 108000., 15024800, 6/11/1983, 111000., 15024800, 6/12/1983, 115000., 15024800, 6/13/1983, 113000., 15024800, 6/14/1983, 107000., 15024800, 6/15/1983, 109000., 15024800, 6/16/1983, 119000., 15024800, 6/17/1983, 116000., 15024800, 6/18/1983, 120000., 15024800, 6/19/1983, 126000., 15024800, 6/20/1983, 126000., 15024800, 6/21/1983, 131000., 15024800, 6/22/1983, 130000., 15024800, 6/23/1983, 134000., 15024800, 6/24/1983, 145000., 15024800, 6/25/1983, 163000., 15024800, 6/26/1983, 159000., 15024800, 6/27/1983, 147000., 15024800, 6/28/1983, 135000., 15024800, 6/29/1983, 127000., 15024800, 6/30/1983, 123000., 15024800, 7/1/1983, 118000., 15024800, 7/2/1983, 118000., 15024800, 7/3/1983, 124000., 15024800, 7/4/1983, 127000., 15024800, 7/5/1983, 125000., 15024800, 7/6/1983, 117000., 15024800, 7/7/1983, 112000., 15024800, 7/8/1983, 114000., 15024800, 7/9/1983, 116000., 15024800, 7/10/1983, 125000., 15024800, 7/11/1983, 121000., 15024800, 7/12/1983, 99900., 15024800, 7/13/1983, 91800., 15024800, 7/14/1983, 87100., 15024800, 7/15/1983, 88800., 15024800, 7/16/1983, 95300., 15024800, 7/17/1983, 103000., 15024800, 7/18/1983, 112000., 15024800, 7/19/1983, 117000., 15024800, 7/20/1983, 116000., 15024800, 7/21/1983, 107000., 15024800, 7/22/1983, 106000., 15024800, 7/23/1983, 99400., 15024800, 7/24/1983, 94400., 15024800, 7/25/1983, 93500., 15024800, 7/26/1983, 96700., 15024800, 7/27/1983, 101000., 15024800, 7/28/1983, 112000., 15024800, 7/29/1983, 113000., 15024800, 7/30/1983, 109000., 15024800, 7/31/1983, 122000., 15024800, 8/1/1983, 133000., 15024800, 8/2/1983, 113000., 15024800, 8/3/1983, 99100., 15024800, 8/4/1983, 93100., 15024800, 8/5/1983, 88700., 15024800, 8/6/1983, 87600., 15024800, 8/7/1983, 84200., 15024800, 8/8/1983, 79300., 15024800, 8/9/1983, 78200., 15024800, 8/10/1983, 88000., 15024800, 8/11/1983, 91900., 15024800, 8/12/1983, 87900., 15024800, 8/13/1983, 77700., 15024800, 8/14/1983, 74200., 15024800, 8/15/1983, 92800., 15024800, 8/16/1983, 99800., 15024800, 8/17/1983, 96400., 15024800, 8/18/1983, 93400., 15024800, 8/19/1983, 107000., 15024800, 8/20/1983, 108000., 15024800, 8/21/1983, 84300., 15024800, 8/22/1983, 85700., 15024800, 8/23/1983, 95200., 15024800, 8/24/1983, 116000., 15024800, 8/25/1983, 121000., 15024800, 8/26/1983, 139000., 15024800, 8/27/1983, 153000., 15024800, 8/28/1983, 136000., 15024800, 8/29/1983, 120000., 15024800, 8/30/1983, 110000., 15024800, 8/31/1983, 103000., 15024800, 9/1/1983, 104000., 15024800, 9/2/1983, 110000., 15024800, 9/3/1983, 137000., 15024800, 9/4/1983, 144000., 15024800, 9/5/1983, 145000., 15024800, 9/6/1983, 102000., 15024800, 9/7/1983, 83400., 15024800, 9/8/1983, 73600., 15024800, 9/9/1983, 65900., 15024800, 9/10/1983, 60000., 15024800, 9/11/1983, 55900., 15024800, 9/12/1983, 56000., 15024800, 9/13/1983, 57400., 15024800, 9/14/1983, 58800., 15024800, 9/15/1983, 61100., 15024800, 9/16/1983, 53800., 15024800, 9/17/1983, 46500., 15024800, 9/18/1983, 41900., 15024800, 9/19/1983, 39000., 15024800, 9/20/1983, 44700., 15024800, 9/21/1983, 48900., 15024800, 9/22/1983, 56100., 15024800, 9/23/1983, 69800., 15024800, 9/24/1983, 89900., 15024800, 9/25/1983, 84000., 15024800, 9/26/1983, 65100., 15024800, 9/27/1983, 53200., 15024800, 9/28/1983, 45400., 15024800, 9/29/1983, 40000., 15024800, 9/30/1983, 36800., 15024800, 10/1/1983, 39600., 15024800, 10/2/1983, 43100., 15024800, 10/3/1983, 49400., 15024800, 10/4/1983, 54500., 15024800, 10/5/1983, 51900., 15024800, 10/6/1983, 48200., 15024800, 10/7/1983, 43800., 15024800, 10/8/1983, 39700., 15024800, 10/9/1983, 36400., 15024800, 10/10/1983, 33100., 15024800, 10/11/1983, 30500., 15024800, 10/12/1983, 29800., 15024800, 10/13/1983, 29200., 15024800, 10/14/1983, 27800., 15024800, 10/15/1983, 25600., 15024800, 10/16/1983, 23700., 15024800, 10/17/1983, 22700., 15024800, 10/18/1983, 25500., 15024800, 10/19/1983, 35200., 15024800, 10/20/1983, 38000., 15024800, 10/21/1983, 40000., 15024800, 10/22/1983, 45500., 15024800, 10/23/1983, 40000., 15024800, 10/24/1983, 40800., 15024800, 10/25/1983, 43800., 15024800, 10/26/1983, 40800., 15024800, 10/27/1983, 33100., 15024800, 10/28/1983, 31500., 15024800, 10/29/1983, 33500., 15024800, 10/30/1983, 35600., 15024800, 10/31/1983, 30500., 15024800, 11/1/1983, 25900., 15024800, 11/2/1983, 24200., 15024800, 11/3/1983, 24000., 15024800, 11/4/1983, 25100., 15024800, 11/5/1983, 25600., 15024800, 11/6/1983, 22900., 15024800, 11/7/1983, 20900., 15024800, 11/8/1983, 19000., 15024800, 11/9/1983, 17500., 15024800, 11/10/1983, 16800., 15024800, 11/11/1983, 15800., 15024800, 11/12/1983, 15000., 15024800, 11/13/1983, 14400., 15024800, 11/14/1983, 13800., 15024800, 11/15/1983, 13300., 15024800, 11/16/1983, 12900., 15024800, 11/17/1983, 12500., 15024800, 11/18/1983, 12200., 15024800, 11/19/1983, 11900., 15024800, 11/20/1983, 11600., 15024800, 11/21/1983, 11400., 15024800, 11/22/1983, 11100., 15024800, 11/23/1983, 10900., 15024800, 11/24/1983, 10600., 15024800, 11/25/1983, 10300., 15024800, 11/26/1983, 10100., 15024800, 11/27/1983, 10000., 15024800, 11/28/1983, 9900., 15024800, 11/29/1983, 9900., 15024800, 11/30/1983, 9900., 15024800, 12/1/1983, 10000., 15024800, 12/2/1983, 10000., 15024800, 12/3/1983, 9800., 15024800, 12/4/1983, 9700., 15024800, 12/5/1983, 9600., 15024800, 12/6/1983, 9500., 15024800, 12/7/1983, 9300., 15024800, 12/8/1983, 9000., 15024800, 12/9/1983, 8800., 15024800, 12/10/1983, 8500., 15024800, 12/11/1983, 8400., 15024800, 12/12/1983, 8400., 15024800, 12/13/1983, 8400., 15024800, 12/14/1983, 8500., 15024800, 12/15/1983, 8600., 15024800, 12/16/1983, 8400., 15024800, 12/17/1983, 8200., 15024800, 12/18/1983, 7900., 15024800, 12/19/1983, 7700., 15024800, 12/20/1983, 7400., 15024800, 12/21/1983, 7100., 15024800, 12/22/1983, 6800., 15024800, 12/23/1983, 6600., 15024800, 12/24/1983, 6400., 15024800, 12/25/1983, 6200., 15024800, 12/26/1983, 6000., 15024800, 12/27/1983, 5900., 15024800, 12/28/1983, 5700., 15024800, 12/29/1983, 5600., 15024800, 12/30/1983, 5500., 15024800, 12/31/1983, 6400., 15024800, 1/1/1984, 8000., 15024800, 1/2/1984, 12000., 15024800, 1/3/1984, 15000., 15024800, 1/4/1984, 17000., 15024800, 1/5/1984, 20000., 15024800, 1/6/1984, 16000., 15024800, 1/7/1984, 13000., 15024800, 1/8/1984, 11500., 15024800, 1/9/1984, 10000., 15024800, 1/10/1984, 9000., 15024800, 1/11/1984, 8300., 15024800, 1/12/1984, 7800., 15024800, 1/13/1984, 7400., 15024800, 1/14/1984, 7000., 15024800, 1/15/1984, 6800., 15024800, 1/16/1984, 6500., 15024800, 1/17/1984, 6300., 15024800, 1/18/1984, 6200., 15024800, 1/19/1984, 6400., 15024800, 1/20/1984, 6500., 15024800, 1/21/1984, 6600., 15024800, 1/22/1984, 6700., 15024800, 1/23/1984, 6700., 15024800, 1/24/1984, 6600., 15024800, 1/25/1984, 6200., 15024800, 1/26/1984, 5800., 15024800, 1/27/1984, 7000., 15024800, 1/28/1984, 8400., 15024800, 1/29/1984, 10000., 15024800, 1/30/1984, 12500., 15024800, 1/31/1984, 14500., 15024800, 2/1/1984, 15000., 15024800, 2/2/1984, 15500., 15024800, 2/3/1984, 16000., 15024800, 2/4/1984, 15000., 15024800, 2/5/1984, 14500., 15024800, 2/6/1984, 14000., 15024800, 2/7/1984, 15000., 15024800, 2/8/1984, 17000., 15024800, 2/9/1984, 14500., 15024800, 2/10/1984, 12500., 15024800, 2/11/1984, 11000., 15024800, 2/12/1984, 10000., 15024800, 2/13/1984, 9300., 15024800, 2/14/1984, 8700., 15024800, 2/15/1984, 8300., 15024800, 2/16/1984, 8100., 15024800, 2/17/1984, 8100., 15024800, 2/18/1984, 8100., 15024800, 2/19/1984, 8600., 15024800, 2/20/1984, 9400., 15024800, 2/21/1984, 10000., 15024800, 2/22/1984, 8800., 15024800, 2/23/1984, 8000., 15024800, 2/24/1984, 7500., 15024800, 2/25/1984, 7100., 15024800, 2/26/1984, 6700., 15024800, 2/27/1984, 6400., 15024800, 2/28/1984, 6200., 15024800, 2/29/1984, 6100., 15024800, 3/1/1984, 6000., 15024800, 3/2/1984, 6500., 15024800, 3/3/1984, 7000., 15024800, 3/4/1984, 7600., 15024800, 3/5/1984, 8200., 15024800, 3/6/1984, 9000., 15024800, 3/7/1984, 9900., 15024800, 3/8/1984, 11000., 15024800, 3/9/1984, 12500., 15024800, 3/10/1984, 14000., 15024800, 3/11/1984, 15000., 15024800, 3/12/1984, 16000., 15024800, 3/13/1984, 15500., 15024800, 3/14/1984, 14500., 15024800, 3/15/1984, 13500., 15024800, 3/16/1984, 12800., 15024800, 3/17/1984, 12500., 15024800, 3/18/1984, 12500., 15024800, 3/19/1984, 13500., 15024800, 3/20/1984, 14500., 15024800, 3/21/1984, 14300., 15024800, 3/22/1984, 14300., 15024800, 3/23/1984, 14700., 15024800, 3/24/1984, 15200., 15024800, 3/25/1984, 15600., 15024800, 3/26/1984, 16000., 15024800, 3/27/1984, 16200., 15024800, 3/28/1984, 16000., 15024800, 3/29/1984, 15800., 15024800, 3/30/1984, 16000., 15024800, 3/31/1984, 16200., 15024800, 4/1/1984, 16300., 15024800, 4/2/1984, 16000., 15024800, 4/3/1984, 15600., 15024800, 4/4/1984, 15600., 15024800, 4/5/1984, 16000., 15024800, 4/6/1984, 15700., 15024800, 4/7/1984, 15500., 15024800, 4/8/1984, 15400., 15024800, 4/9/1984, 15400., 15024800, 4/10/1984, 15500., 15024800, 4/11/1984, 16000., 15024800, 4/12/1984, 16500., 15024800, 4/13/1984, 17200., 15024800, 4/14/1984, 17900., 15024800, 4/15/1984, 18600., 15024800, 4/16/1984, 18900., 15024800, 4/17/1984, 18200., 15024800, 4/18/1984, 17200., 15024800, 4/19/1984, 16700., 15024800, 4/20/1984, 17200., 15024800, 4/21/1984, 19800., 15024800, 4/22/1984, 21700., 15024800, 4/23/1984, 20900., 15024800, 4/24/1984, 19500., 15024800, 4/25/1984, 18200., 15024800, 4/26/1984, 17100., 15024800, 4/27/1984, 16700., 15024800, 4/28/1984, 16700., 15024800, 4/29/1984, 17300., 15024800, 4/30/1984, 18400., 15024800, 5/1/1984, 19200., 15024800, 5/2/1984, 20500., 15024800, 5/3/1984, 21000., 15024800, 5/4/1984, 20700., 15024800, 5/5/1984, 20400., 15024800, 5/6/1984, 20600., 15024800, 5/7/1984, 21300., 15024800, 5/8/1984, 24100., 15024800, 5/9/1984, 27900., 15024800, 5/10/1984, 28900., 15024800, 5/11/1984, 30500., 15024800, 5/12/1984, 33600., 15024800, 5/13/1984, 35700., 15024800, 5/14/1984, 38400., 15024800, 5/15/1984, 43700., 15024800, 5/16/1984, 50400., 15024800, 5/17/1984, 54300., 15024800, 5/18/1984, 59300., 15024800, 5/19/1984, 62800., 15024800, 5/20/1984, 64500., 15024800, 5/21/1984, 63200., 15024800, 5/22/1984, 59600., 15024800, 5/23/1984, 55100., 15024800, 5/24/1984, 54600., 15024800, 5/25/1984, 57400., 15024800, 5/26/1984, 58300., 15024800, 5/27/1984, 58300., 15024800, 5/28/1984, 60300., 15024800, 5/29/1984, 61200., 15024800, 5/30/1984, 55900., 15024800, 5/31/1984, 52200., 15024800, 6/1/1984, 51400., 15024800, 6/2/1984, 50000., 15024800, 6/3/1984, 54200., 15024800, 6/4/1984, 61000., 15024800, 6/5/1984, 64000., 15024800, 6/6/1984, 73000., 15024800, 6/7/1984, 83500., 15024800, 6/8/1984, 92000., 15024800, 6/9/1984, 99000., 15024800, 6/10/1984, 110000., 15024800, 6/11/1984, 121000., 15024800, 6/12/1984, 123000., 15024800, 6/13/1984, 120000., 15024800, 6/14/1984, 117000., 15024800, 6/15/1984, 112000., 15024800, 6/16/1984, 105000., 15024800, 6/17/1984, 100000., 15024800, 6/18/1984, 96000., 15024800, 6/19/1984, 96000., 15024800, 6/20/1984, 105000., 15024800, 6/21/1984, 114000., 15024800, 6/22/1984, 134000., 15024800, 6/23/1984, 139000., 15024800, 6/24/1984, 137000., 15024800, 6/25/1984, 140000., 15024800, 6/26/1984, 146000., 15024800, 6/27/1984, 152000., 15024800, 6/28/1984, 143000., 15024800, 6/29/1984, 129000., 15024800, 6/30/1984, 116000., 15024800, 7/1/1984, 106000., 15024800, 7/2/1984, 100000., 15024800, 7/3/1984, 100000., 15024800, 7/4/1984, 98500., 15024800, 7/5/1984, 97500., 15024800, 7/6/1984, 103000., 15024800, 7/7/1984, 120000., 15024800, 7/8/1984, 130000., 15024800, 7/9/1984, 136000., 15024800, 7/10/1984, 140000., 15024800, 7/11/1984, 131000., 15024800, 7/12/1984, 122000., 15024800, 7/13/1984, 119000., 15024800, 7/14/1984, 117000., 15024800, 7/15/1984, 114000., 15024800, 7/16/1984, 129000., 15024800, 7/17/1984, 141000., 15024800, 7/18/1984, 125000., 15024800, 7/19/1984, 111000., 15024800, 7/20/1984, 101000., 15024800, 7/21/1984, 95500., 15024800, 7/22/1984, 93000., 15024800, 7/23/1984, 96600., 15024800, 7/24/1984, 109000., 15024800, 7/25/1984, 127000., 15024800, 7/26/1984, 146000., 15024800, 7/27/1984, 144000., 15024800, 7/28/1984, 136000., 15024800, 7/29/1984, 137000., 15024800, 7/30/1984, 146000., 15024800, 7/31/1984, 153000., 15024800, 8/1/1984, 140000., 15024800, 8/2/1984, 126000., 15024800, 8/3/1984, 123000., 15024800, 8/4/1984, 129000., 15024800, 8/5/1984, 132000., 15024800, 8/6/1984, 141000., 15024800, 8/7/1984, 146000., 15024800, 8/8/1984, 132000., 15024800, 8/9/1984, 151000., 15024800, 8/10/1984, 154000., 15024800, 8/11/1984, 131000., 15024800, 8/12/1984, 115000., 15024800, 8/13/1984, 107000., 15024800, 8/14/1984, 105000., 15024800, 8/15/1984, 106000., 15024800, 8/16/1984, 102000., 15024800, 8/17/1984, 103000., 15024800, 8/18/1984, 104000., 15024800, 8/19/1984, 109000., 15024800, 8/20/1984, 109000., 15024800, 8/21/1984, 109000., 15024800, 8/22/1984, 105000., 15024800, 8/23/1984, 102000., 15024800, 8/24/1984, 99000., 15024800, 8/25/1984, 113000., 15024800, 8/26/1984, 141000., 15024800, 8/27/1984, 138000., 15024800, 8/28/1984, 111000., 15024800, 8/29/1984, 94400., 15024800, 8/30/1984, 87100., 15024800, 8/31/1984, 85400., 15024800, 9/1/1984, 81400., 15024800, 9/2/1984, 74900., 15024800, 9/3/1984, 69400., 15024800, 9/4/1984, 68100., 15024800, 9/5/1984, 66500., 15024800, 9/6/1984, 64700., 15024800, 9/7/1984, 65400., 15024800, 9/8/1984, 65400., 15024800, 9/9/1984, 64200., 15024800, 9/10/1984, 63000., 15024800, 9/11/1984, 61600., 15024800, 9/12/1984, 60900., 15024800, 9/13/1984, 60300., 15024800, 9/14/1984, 58100., 15024800, 9/15/1984, 58800., 15024800, 9/16/1984, 71000., 15024800, 9/17/1984, 82300., 15024800, 9/18/1984, 82000., 15024800, 9/19/1984, 70100., 15024800, 9/20/1984, 59500., 15024800, 9/21/1984, 52900., 15024800, 9/22/1984, 48400., 15024800, 9/23/1984, 44700., 15024800, 9/24/1984, 41200., 15024800, 9/25/1984, 38200., 15024800, 9/26/1984, 35900., 15024800, 9/27/1984, 33600., 15024800, 9/28/1984, 35700., 15024800, 9/29/1984, 41900., 15024800, 9/30/1984, 40500., 15024800, 10/1/1984, 52900., 15024800, 10/2/1984, 61200., 15024800, 10/3/1984, 50100., 15024800, 10/4/1984, 63100., 15024800, 10/5/1984, 62100., 15024800, 10/6/1984, 55000., 15024800, 10/7/1984, 71700., 15024800, 10/8/1984, 89800., 15024800, 10/9/1984, 84300., 15024800, 10/10/1984, 67300., 15024800, 10/11/1984, 64800., 15024800, 10/12/1984, 61500., 15024800, 10/13/1984, 53700., 15024800, 10/14/1984, 48000., 15024800, 10/15/1984, 42500., 15024800, 10/16/1984, 38100., 15024800, 10/17/1984, 34100., 15024800, 10/18/1984, 31400., 15024800, 10/19/1984, 28600., 15024800, 10/20/1984, 26100., 15024800, 10/21/1984, 24700., 15024800, 10/22/1984, 24400., 15024800, 10/23/1984, 40400., 15024800, 10/24/1984, 51200., 15024800, 10/25/1984, 60900., 15024800, 10/26/1984, 46400., 15024800, 10/27/1984, 34100., 15024800, 10/28/1984, 27400., 15024800, 10/29/1984, 26000., 15024800, 10/30/1984, 22900., 15024800, 10/31/1984, 20500., 15024800, 11/1/1984, 19000., 15024800, 11/2/1984, 17800., 15024800, 11/3/1984, 16700., 15024800, 11/4/1984, 15600., 15024800, 11/5/1984, 14900., 15024800, 11/6/1984, 14100., 15024800, 11/7/1984, 13500., 15024800, 11/8/1984, 12900., 15024800, 11/9/1984, 12300., 15024800, 11/10/1984, 11700., 15024800, 11/11/1984, 11300., 15024800, 11/12/1984, 11000., 15024800, 11/13/1984, 10700., 15024800, 11/14/1984, 10400., 15024800, 11/15/1984, 10200., 15024800, 11/16/1984, 10000., 15024800, 11/17/1984, 10200., 15024800, 11/18/1984, 10500., 15024800, 11/19/1984, 10200., 15024800, 11/20/1984, 9800., 15024800, 11/21/1984, 11500., 15024800, 11/22/1984, 13000., 15024800, 11/23/1984, 14000., 15024800, 11/24/1984, 12000., 15024800, 11/25/1984, 10800., 15024800, 11/26/1984, 9600., 15024800, 11/27/1984, 9000., 15024800, 11/28/1984, 8700., 15024800, 11/29/1984, 8500., 15024800, 11/30/1984, 8400., 15024800, 12/1/1984, 8400., 15024800, 12/2/1984, 8300., 15024800, 12/3/1984, 8200., 15024800, 12/4/1984, 8200., 15024800, 12/5/1984, 8200., 15024800, 12/6/1984, 9300., 15024800, 12/7/1984, 10000., 15024800, 12/8/1984, 8900., 15024800, 12/9/1984, 8200., 15024800, 12/10/1984, 7800., 15024800, 12/11/1984, 7500., 15024800, 12/12/1984, 7300., 15024800, 12/13/1984, 7100., 15024800, 12/14/1984, 6900., 15024800, 12/15/1984, 6800., 15024800, 12/16/1984, 6700., 15024800, 12/17/1984, 6600., 15024800, 12/18/1984, 6500., 15024800, 12/19/1984, 6400., 15024800, 12/20/1984, 6300., 15024800, 12/21/1984, 6200., 15024800, 12/22/1984, 6200., 15024800, 12/23/1984, 6200., 15024800, 12/24/1984, 6200., 15024800, 12/25/1984, 6200., 15024800, 12/26/1984, 6100., 15024800, 12/27/1984, 6100., 15024800, 12/28/1984, 6100., 15024800, 12/29/1984, 6100., 15024800, 12/30/1984, 6100., 15024800, 12/31/1984, 6100., 15024800, 1/1/1985, 6400., 15024800, 1/2/1985, 7300., 15024800, 1/3/1985, 8800., 15024800, 1/4/1985, 11400., 15024800, 1/5/1985, 15000., 15024800, 1/6/1985, 13800., 15024800, 1/7/1985, 13000., 15024800, 1/8/1985, 14000., 15024800, 1/9/1985, 16000., 15024800, 1/10/1985, 16800., 15024800, 1/11/1985, 17800., 15024800, 1/12/1985, 20000., 15024800, 1/13/1985, 21500., 15024800, 1/14/1985, 20000., 15024800, 1/15/1985, 19000., 15024800, 1/16/1985, 20000., 15024800, 1/17/1985, 24800., 15024800, 1/18/1985, 24200., 15024800, 1/19/1985, 24000., 15024800, 1/20/1985, 26500., 15024800, 1/21/1985, 32000., 15024800, 1/22/1985, 33000., 15024800, 1/23/1985, 30000., 15024800, 1/24/1985, 26000., 15024800, 1/25/1985, 23000., 15024800, 1/26/1985, 21000., 15024800, 1/27/1985, 19000., 15024800, 1/28/1985, 17200., 15024800, 1/29/1985, 15800., 15024800, 1/30/1985, 14500., 15024800, 1/31/1985, 13300., 15024800, 2/1/1985, 12300., 15024800, 2/2/1985, 11600., 15024800, 2/3/1985, 10700., 15024800, 2/4/1985, 10200., 15024800, 2/5/1985, 9600., 15024800, 2/6/1985, 9200., 15024800, 2/7/1985, 8900., 15024800, 2/8/1985, 8600., 15024800, 2/9/1985, 8300., 15024800, 2/10/1985, 8100., 15024800, 2/11/1985, 8000., 15024800, 2/12/1985, 8000., 15024800, 2/13/1985, 8100., 15024800, 2/14/1985, 8300., 15024800, 2/15/1985, 8100., 15024800, 2/16/1985, 7800., 15024800, 2/17/1985, 7600., 15024800, 2/18/1985, 7400., 15024800, 2/19/1985, 7300., 15024800, 2/20/1985, 7200., 15024800, 2/21/1985, 7600., 15024800, 2/22/1985, 8400., 15024800, 2/23/1985, 8500., 15024800, 2/24/1985, 8300., 15024800, 2/25/1985, 8200., 15024800, 2/26/1985, 8500., 15024800, 2/27/1985, 9500., 15024800, 2/28/1985, 10800., 15024800, 3/1/1985, 10200., 15024800, 3/2/1985, 9700., 15024800, 3/3/1985, 9300., 15024800, 3/4/1985, 8800., 15024800, 3/5/1985, 8500., 15024800, 3/6/1985, 8200., 15024800, 3/7/1985, 7900., 15024800, 3/8/1985, 7700., 15024800, 3/9/1985, 7500., 15024800, 3/10/1985, 7300., 15024800, 3/11/1985, 7200., 15024800, 3/12/1985, 7500., 15024800, 3/13/1985, 7800., 15024800, 3/14/1985, 7600., 15024800, 3/15/1985, 7600., 15024800, 3/16/1985, 7900., 15024800, 3/17/1985, 8700., 15024800, 3/18/1985, 8600., 15024800, 3/19/1985, 8300., 15024800, 3/20/1985, 7900., 15024800, 3/21/1985, 7500., 15024800, 3/22/1985, 7300., 15024800, 3/23/1985, 7000., 15024800, 3/24/1985, 6700., 15024800, 3/25/1985, 6500., 15024800, 3/26/1985, 6300., 15024800, 3/27/1985, 6200., 15024800, 3/28/1985, 6100., 15024800, 3/29/1985, 6000., 15024800, 3/30/1985, 6300., 15024800, 3/31/1985, 6600., 15024800, 4/1/1985, 8800., 15024800, 4/2/1985, 9600., 15024800, 4/3/1985, 9800., 15024800, 4/4/1985, 9600., 15024800, 4/5/1985, 9300., 15024800, 4/6/1985, 9400., 15024800, 4/7/1985, 9910., 15024800, 4/8/1985, 10200., 15024800, 4/9/1985, 11000., 15024800, 4/10/1985, 10800., 15024800, 4/11/1985, 10200., 15024800, 4/12/1985, 11100., 15024800, 4/13/1985, 15300., 15024800, 4/14/1985, 15100., 15024800, 4/15/1985, 13000., 15024800, 4/16/1985, 11800., 15024800, 4/17/1985, 11700., 15024800, 4/18/1985, 12200., 15024800, 4/19/1985, 11800., 15024800, 4/20/1985, 11300., 15024800, 4/21/1985, 11000., 15024800, 4/22/1985, 10900., 15024800, 4/23/1985, 10700., 15024800, 4/24/1985, 11000., 15024800, 4/25/1985, 11400., 15024800, 4/26/1985, 12200., 15024800, 4/27/1985, 12500., 15024800, 4/28/1985, 11800., 15024800, 4/29/1985, 11400., 15024800, 4/30/1985, 11300., 15024800, 5/1/1985, 11600., 15024800, 5/2/1985, 13100., 15024800, 5/3/1985, 16200., 15024800, 5/4/1985, 19200., 15024800, 5/5/1985, 21300., 15024800, 5/6/1985, 22100., 15024800, 5/7/1985, 22800., 15024800, 5/8/1985, 23200., 15024800, 5/9/1985, 24100., 15024800, 5/10/1985, 26100., 15024800, 5/11/1985, 24400., 15024800, 5/12/1985, 22000., 15024800, 5/13/1985, 21700., 15024800, 5/14/1985, 23000., 15024800, 5/15/1985, 23900., 15024800, 5/16/1985, 26000., 15024800, 5/17/1985, 30700., 15024800, 5/18/1985, 41400., 15024800, 5/19/1985, 52400., 15024800, 5/20/1985, 62400., 15024800, 5/21/1985, 68700., 15024800, 5/22/1985, 71400., 15024800, 5/23/1985, 71800., 15024800, 5/24/1985, 75400., 15024800, 5/25/1985, 82800., 15024800, 5/26/1985, 95200., 15024800, 5/27/1985, 110000., 15024800, 5/28/1985, 123000., 15024800, 5/29/1985, 133000., 15024800, 5/30/1985, 140000., 15024800, 5/31/1985, 143000., 15024800, 6/1/1985, 145000., 15024800, 6/2/1985, 149000., 15024800, 6/3/1985, 152000., 15024800, 6/4/1985, 159000., 15024800, 6/5/1985, 171000., 15024800, 6/6/1985, 169000., 15024800, 6/7/1985, 153000., 15024800, 6/8/1985, 132000., 15024800, 6/9/1985, 113000., 15024800, 6/10/1985, 101000., 15024800, 6/11/1985, 96400., 15024800, 6/12/1985, 107000., 15024800, 6/13/1985, 108000., 15024800, 6/14/1985, 101000., 15024800, 6/15/1985, 92100., 15024800, 6/16/1985, 84900., 15024800, 6/17/1985, 80600., 15024800, 6/18/1985, 92300., 15024800, 6/19/1985, 116000., 15024800, 6/20/1985, 127000., 15024800, 6/21/1985, 124000., 15024800, 6/22/1985, 113000., 15024800, 6/23/1985, 103000., 15024800, 6/24/1985, 102000., 15024800, 6/25/1985, 110000., 15024800, 6/26/1985, 110000., 15024800, 6/27/1985, 108000., 15024800, 6/28/1985, 103000., 15024800, 6/29/1985, 103000., 15024800, 6/30/1985, 123000., 15024800, 7/1/1985, 147000., 15024800, 7/2/1985, 156000., 15024800, 7/3/1985, 154000., 15024800, 7/4/1985, 150000., 15024800, 7/5/1985, 157000., 15024800, 7/6/1985, 184000., 15024800, 7/7/1985, 191000., 15024800, 7/8/1985, 189000., 15024800, 7/9/1985, 194000., 15024800, 7/10/1985, 192000., 15024800, 7/11/1985, 192000., 15024800, 7/12/1985, 189000., 15024800, 7/13/1985, 197000., 15024800, 7/14/1985, 196000., 15024800, 7/15/1985, 174000., 15024800, 7/16/1985, 160000., 15024800, 7/17/1985, 158000., 15024800, 7/18/1985, 161000., 15024800, 7/19/1985, 162000., 15024800, 7/20/1985, 169000., 15024800, 7/21/1985, 183000., 15024800, 7/22/1985, 184000., 15024800, 7/23/1985, 160000., 15024800, 7/24/1985, 152000., 15024800, 7/25/1985, 145000., 15024800, 7/26/1985, 134000., 15024800, 7/27/1985, 121000., 15024800, 7/28/1985, 120000., 15024800, 7/29/1985, 126000., 15024800, 7/30/1985, 136000., 15024800, 7/31/1985, 145000., 15024800, 8/1/1985, 143000., 15024800, 8/2/1985, 137000., 15024800, 8/3/1985, 133000., 15024800, 8/4/1985, 123000., 15024800, 8/5/1985, 116000., 15024800, 8/6/1985, 120000., 15024800, 8/7/1985, 121000., 15024800, 8/8/1985, 124000., 15024800, 8/9/1985, 124000., 15024800, 8/10/1985, 111000., 15024800, 8/11/1985, 103000., 15024800, 8/12/1985, 100000., 15024800, 8/13/1985, 96000., 15024800, 8/14/1985, 106000., 15024800, 8/15/1985, 124000., 15024800, 8/16/1985, 122000., 15024800, 8/17/1985, 112000., 15024800, 8/18/1985, 98500., 15024800, 8/19/1985, 95300., 15024800, 8/20/1985, 104000., 15024800, 8/21/1985, 79900., 15024800, 8/22/1985, 76900., 15024800, 8/23/1985, 87000., 15024800, 8/24/1985, 80800., 15024800, 8/25/1985, 70200., 15024800, 8/26/1985, 63800., 15024800, 8/27/1985, 60500., 15024800, 8/28/1985, 59600., 15024800, 8/29/1985, 61100., 15024800, 8/30/1985, 63400., 15024800, 8/31/1985, 64600., 15024800, 9/1/1985, 63400., 15024800, 9/2/1985, 61500., 15024800, 9/3/1985, 68700., 15024800, 9/4/1985, 75200., 15024800, 9/5/1985, 77800., 15024800, 9/6/1985, 71900., 15024800, 9/7/1985, 60900., 15024800, 9/8/1985, 53400., 15024800, 9/9/1985, 49200., 15024800, 9/10/1985, 50100., 15024800, 9/11/1985, 56100., 15024800, 9/12/1985, 54400., 15024800, 9/13/1985, 52700., 15024800, 9/14/1985, 55000., 15024800, 9/15/1985, 65400., 15024800, 9/16/1985, 84600., 15024800, 9/17/1985, 80700., 15024800, 9/18/1985, 69400., 15024800, 9/19/1985, 58900., 15024800, 9/20/1985, 58500., 15024800, 9/21/1985, 57400., 15024800, 9/22/1985, 48600., 15024800, 9/23/1985, 50300., 15024800, 9/24/1985, 58500., 15024800, 9/25/1985, 70700., 15024800, 9/26/1985, 91400., 15024800, 9/27/1985, 79100., 15024800, 9/28/1985, 67400., 15024800, 9/29/1985, 57900., 15024800, 9/30/1985, 50900., 15024800, 10/1/1985, 52600., 15024800, 10/2/1985, 60800., 15024800, 10/3/1985, 55000., 15024800, 10/4/1985, 52500., 15024800, 10/5/1985, 51800., 15024800, 10/6/1985, 41800., 15024800, 10/7/1985, 35500., 15024800, 10/8/1985, 31200., 15024800, 10/9/1985, 30600., 15024800, 10/10/1985, 33700., 15024800, 10/11/1985, 32600., 15024800, 10/12/1985, 30400., 15024800, 10/13/1985, 34700., 15024800, 10/14/1985, 37200., 15024800, 10/15/1985, 32200., 15024800, 10/16/1985, 29500., 15024800, 10/17/1985, 30500., 15024800, 10/18/1985, 27400., 15024800, 10/19/1985, 25400., 15024800, 10/20/1985, 22800., 15024800, 10/21/1985, 21200., 15024800, 10/22/1985, 20300., 15024800, 10/23/1985, 20000., 15024800, 10/24/1985, 19700., 15024800, 10/25/1985, 18900., 15024800, 10/26/1985, 17700., 15024800, 10/27/1985, 17000., 15024800, 10/28/1985, 16200., 15024800, 10/29/1985, 16200., 15024800, 10/30/1985, 16700., 15024800, 10/31/1985, 16100., 15024800, 11/1/1985, 15700., 15024800, 11/2/1985, 14600., 15024800, 11/3/1985, 13800., 15024800, 11/4/1985, 13000., 15024800, 11/5/1985, 12000., 15024800, 11/6/1985, 11500., 15024800, 11/7/1985, 11600., 15024800, 11/8/1985, 10900., 15024800, 11/9/1985, 10300., 15024800, 11/10/1985, 9800., 15024800, 11/11/1985, 9400., 15024800, 11/12/1985, 9700., 15024800, 11/13/1985, 10900., 15024800, 11/14/1985, 11500., 15024800, 11/15/1985, 11200., 15024800, 11/16/1985, 10500., 15024800, 11/17/1985, 9900., 15024800, 11/18/1985, 9600., 15024800, 11/19/1985, 9200., 15024800, 11/20/1985, 8900., 15024800, 11/21/1985, 8600., 15024800, 11/22/1985, 8300., 15024800, 11/23/1985, 8100., 15024800, 11/24/1985, 7900., 15024800, 11/25/1985, 7700., 15024800, 11/26/1985, 7500., 15024800, 11/27/1985, 7300., 15024800, 11/28/1985, 7100., 15024800, 11/29/1985, 7000., 15024800, 11/30/1985, 6900., 15024800, 12/1/1985, 6800., 15024800, 12/2/1985, 6700., 15024800, 12/3/1985, 6600., 15024800, 12/4/1985, 6500., 15024800, 12/5/1985, 6800., 15024800, 12/6/1985, 7200., 15024800, 12/7/1985, 7400., 15024800, 12/8/1985, 6900., 15024800, 12/9/1985, 6500., 15024800, 12/10/1985, 6200., 15024800, 12/11/1985, 6000., 15024800, 12/12/1985, 5800., 15024800, 12/13/1985, 5700., 15024800, 12/14/1985, 5700., 15024800, 12/15/1985, 5700., 15024800, 12/16/1985, 6900., 15024800, 12/17/1985, 8200., 15024800, 12/18/1985, 11000., 15024800, 12/19/1985, 16500., 15024800, 12/20/1985, 21000., 15024800, 12/21/1985, 24000., 15024800, 12/22/1985, 26500., 15024800, 12/23/1985, 24500., 15024800, 12/24/1985, 19500., 15024800, 12/25/1985, 16500., 15024800, 12/26/1985, 14200., 15024800, 12/27/1985, 13200., 15024800, 12/28/1985, 12200., 15024800, 12/29/1985, 11500., 15024800, 12/30/1985, 11000., 15024800, 12/31/1985, 10600., 15024800, 1/1/1986, 10100., 15024800, 1/2/1986, 9600., 15024800, 1/3/1986, 8900., 15024800, 1/4/1986, 8400., 15024800, 1/5/1986, 8000., 15024800, 1/6/1986, 7700., 15024800, 1/7/1986, 8000., 15024800, 1/8/1986, 8400., 15024800, 1/9/1986, 8700., 15024800, 1/10/1986, 8800., 15024800, 1/11/1986, 8400., 15024800, 1/12/1986, 8000., 15024800, 1/13/1986, 8400., 15024800, 1/14/1986, 9400., 15024800, 1/15/1986, 9200., 15024800, 1/16/1986, 8900., 15024800, 1/17/1986, 8500., 15024800, 1/18/1986, 8300., 15024800, 1/19/1986, 8000., 15024800, 1/20/1986, 7800., 15024800, 1/21/1986, 7600., 15024800, 1/22/1986, 7400., 15024800, 1/23/1986, 7200., 15024800, 1/24/1986, 7000., 15024800, 1/25/1986, 9200., 15024800, 1/26/1986, 20500., 15024800, 1/27/1986, 20000., 15024800, 1/28/1986, 15000., 15024800, 1/29/1986, 11500., 15024800, 1/30/1986, 9800., 15024800, 1/31/1986, 9000., 15024800, 2/1/1986, 10000., 15024800, 2/2/1986, 12000., 15024800, 2/3/1986, 13000., 15024800, 2/4/1986, 12000., 15024800, 2/5/1986, 11000., 15024800, 2/6/1986, 10200., 15024800, 2/7/1986, 9600., 15024800, 2/8/1986, 9200., 15024800, 2/9/1986, 8800., 15024800, 2/10/1986, 8400., 15024800, 2/11/1986, 8000., 15024800, 2/12/1986, 7700., 15024800, 2/13/1986, 7300., 15024800, 2/14/1986, 7000., 15024800, 2/15/1986, 6600., 15024800, 2/16/1986, 6300., 15024800, 2/17/1986, 6000., 15024800, 2/18/1986, 5800., 15024800, 2/19/1986, 5600., 15024800, 2/20/1986, 5400., 15024800, 2/21/1986, 5300., 15024800, 2/22/1986, 5200., 15024800, 2/23/1986, 5200., 15024800, 2/24/1986, 5400., 15024800, 2/25/1986, 6200., 15024800, 2/26/1986, 9500., 15024800, 2/27/1986, 16500., 15024800, 2/28/1986, 27000., 15024800, 3/1/1986, 28000., 15024800, 3/2/1986, 25000., 15024800, 3/3/1986, 23000., 15024800, 3/4/1986, 24000., 15024800, 3/5/1986, 24500., 15024800, 3/6/1986, 22000., 15024800, 3/7/1986, 19000., 15024800, 3/8/1986, 17000., 15024800, 3/9/1986, 15000., 15024800, 3/10/1986, 13500., 15024800, 3/11/1986, 12600., 15024800, 3/12/1986, 12000., 15024800, 3/13/1986, 11800., 15024800, 3/14/1986, 11500., 15024800, 3/15/1986, 11400., 15024800, 3/16/1986, 11300., 15024800, 3/17/1986, 11300., 15024800, 3/18/1986, 11800., 15024800, 3/19/1986, 13000., 15024800, 3/20/1986, 18000., 15024800, 3/21/1986, 24000., 15024800, 3/22/1986, 26000., 15024800, 3/23/1986, 25000., 15024800, 3/24/1986, 23000., 15024800, 3/25/1986, 21000., 15024800, 3/26/1986, 19000., 15024800, 3/27/1986, 17500., 15024800, 3/28/1986, 15500., 15024800, 3/29/1986, 14000., 15024800, 3/30/1986, 13000., 15024800, 3/31/1986, 11800., 15024800, 4/1/1986, 10500., 15024800, 4/2/1986, 9800., 15024800, 4/3/1986, 9800., 15024800, 4/4/1986, 10300., 15024800, 4/5/1986, 12000., 15024800, 4/6/1986, 13000., 15024800, 4/7/1986, 14000., 15024800, 4/8/1986, 13800., 15024800, 4/9/1986, 12000., 15024800, 4/10/1986, 11000., 15024800, 4/11/1986, 9700., 15024800, 4/12/1986, 9000., 15024800, 4/13/1986, 8200., 15024800, 4/14/1986, 7500., 15024800, 4/15/1986, 7000., 15024800, 4/16/1986, 7200., 15024800, 4/17/1986, 7600., 15024800, 4/18/1986, 8600., 15024800, 4/19/1986, 10000., 15024800, 4/20/1986, 12000., 15024800, 4/21/1986, 12500., 15024800, 4/22/1986, 12500., 15024800, 4/23/1986, 12000., 15024800, 4/24/1986, 11000., 15024800, 4/25/1986, 10500., 15024800, 4/26/1986, 11000., 15024800, 4/27/1986, 12000., 15024800, 4/28/1986, 13000., 15024800, 4/29/1986, 14800., 15024800, 4/30/1986, 15100., 15024800, 5/1/1986, 16300., 15024800, 5/2/1986, 18300., 15024800, 5/3/1986, 20600., 15024800, 5/4/1986, 23200., 15024800, 5/5/1986, 26700., 15024800, 5/6/1986, 29300., 15024800, 5/7/1986, 31400., 15024800, 5/8/1986, 33600., 15024800, 5/9/1986, 33200., 15024800, 5/10/1986, 30500., 15024800, 5/11/1986, 28700., 15024800, 5/12/1986, 28200., 15024800, 5/13/1986, 26500., 15024800, 5/14/1986, 24500., 15024800, 5/15/1986, 23800., 15024800, 5/16/1986, 24300., 15024800, 5/17/1986, 27100., 15024800, 5/18/1986, 27900., 15024800, 5/19/1986, 30000., 15024800, 5/20/1986, 34000., 15024800, 5/21/1986, 37300., 15024800, 5/22/1986, 37700., 15024800, 5/23/1986, 36600., 15024800, 5/24/1986, 36300., 15024800, 5/25/1986, 43800., 15024800, 5/26/1986, 58700., 15024800, 5/27/1986, 74200., 15024800, 5/28/1986, 80000., 15024800, 5/29/1986, 84300., 15024800, 5/30/1986, 91400., 15024800, 5/31/1986, 96300., 15024800, 6/1/1986, 99200., 15024800, 6/2/1986, 98300., 15024800, 6/3/1986, 92800., 15024800, 6/4/1986, 88100., 15024800, 6/5/1986, 93700., 15024800, 6/6/1986, 111000., 15024800, 6/7/1986, 130000., 15024800, 6/8/1986, 145000., 15024800, 6/9/1986, 147000., 15024800, 6/10/1986, 138000., 15024800, 6/11/1986, 120000., 15024800, 6/12/1986, 104000., 15024800, 6/13/1986, 96400., 15024800, 6/14/1986, 101000., 15024800, 6/15/1986, 119000., 15024800, 6/16/1986, 132000., 15024800, 6/17/1986, 144000., 15024800, 6/18/1986, 145000., 15024800, 6/19/1986, 139000., 15024800, 6/20/1986, 136000., 15024800, 6/21/1986, 132000., 15024800, 6/22/1986, 132000., 15024800, 6/23/1986, 142000., 15024800, 6/24/1986, 140000., 15024800, 6/25/1986, 122000., 15024800, 6/26/1986, 103000., 15024800, 6/27/1986, 103000., 15024800, 6/28/1986, 119000., 15024800, 6/29/1986, 136000., 15024800, 6/30/1986, 148000., 15024800, 7/1/1986, 153000., 15024800, 7/2/1986, 155000., 15024800, 7/3/1986, 149000., 15024800, 7/4/1986, 134000., 15024800, 7/5/1986, 129000., 15024800, 7/6/1986, 143000., 15024800, 7/7/1986, 152000., 15024800, 7/8/1986, 148000., 15024800, 7/9/1986, 146000., 15024800, 7/10/1986, 151000., 15024800, 7/11/1986, 153000., 15024800, 7/12/1986, 150000., 15024800, 7/13/1986, 146000., 15024800, 7/14/1986, 141000., 15024800, 7/15/1986, 145000., 15024800, 7/16/1986, 163000., 15024800, 7/17/1986, 178000., 15024800, 7/18/1986, 183000., 15024800, 7/19/1986, 179000., 15024800, 7/20/1986, 179000., 15024800, 7/21/1986, 182000., 15024800, 7/22/1986, 174000., 15024800, 7/23/1986, 162000., 15024800, 7/24/1986, 153000., 15024800, 7/25/1986, 144000., 15024800, 7/26/1986, 130000., 15024800, 7/27/1986, 124000., 15024800, 7/28/1986, 118000., 15024800, 7/29/1986, 110000., 15024800, 7/30/1986, 108000., 15024800, 7/31/1986, 109000., 15024800, 8/1/1986, 114000., 15024800, 8/2/1986, 128000., 15024800, 8/3/1986, 133000., 15024800, 8/4/1986, 131000., 15024800, 8/5/1986, 123000., 15024800, 8/6/1986, 128000., 15024800, 8/7/1986, 134000., 15024800, 8/8/1986, 127000., 15024800, 8/9/1986, 113000., 15024800, 8/10/1986, 110000., 15024800, 8/11/1986, 121000., 15024800, 8/12/1986, 132000., 15024800, 8/13/1986, 137000., 15024800, 8/14/1986, 139000., 15024800, 8/15/1986, 110000., 15024800, 8/16/1986, 90600., 15024800, 8/17/1986, 83300., 15024800, 8/18/1986, 77700., 15024800, 8/19/1986, 74300., 15024800, 8/20/1986, 63900., 15024800, 8/21/1986, 58800., 15024800, 8/22/1986, 56900., 15024800, 8/23/1986, 61300., 15024800, 8/24/1986, 72300., 15024800, 8/25/1986, 65800., 15024800, 8/26/1986, 63300., 15024800, 8/27/1986, 68400., 15024800, 8/28/1986, 74100., 15024800, 8/29/1986, 82400., 15024800, 8/30/1986, 80800., 15024800, 8/31/1986, 71100., 15024800, 9/1/1986, 73800., 15024800, 9/2/1986, 76800., 15024800, 9/3/1986, 68800., 15024800, 9/4/1986, 59700., 15024800, 9/5/1986, 56400., 15024800, 9/6/1986, 57500., 15024800, 9/7/1986, 56000., 15024800, 9/8/1986, 52600., 15024800, 9/9/1986, 51800., 15024800, 9/10/1986, 53000., 15024800, 9/11/1986, 47000., 15024800, 9/12/1986, 43600., 15024800, 9/13/1986, 42200., 15024800, 9/14/1986, 39300., 15024800, 9/15/1986, 36800., 15024800, 9/16/1986, 35200., 15024800, 9/17/1986, 32300., 15024800, 9/18/1986, 29600., 15024800, 9/19/1986, 27700., 15024800, 9/20/1986, 26800., 15024800, 9/21/1986, 26500., 15024800, 9/22/1986, 38300., 15024800, 9/23/1986, 74200., 15024800, 9/24/1986, 78800., 15024800, 9/25/1986, 72500., 15024800, 9/26/1986, 69800., 15024800, 9/27/1986, 57800., 15024800, 9/28/1986, 50000., 15024800, 9/29/1986, 45800., 15024800, 9/30/1986, 42300., 15024800, 10/1/1986, 39500., 15024800, 10/2/1986, 44600., 15024800, 10/3/1986, 60000., 15024800, 10/4/1986, 81400., 15024800, 10/5/1986, 122000., 15024800, 10/6/1986, 188000., 15024800, 10/7/1986, 205000., 15024800, 10/8/1986, 184000., 15024800, 10/9/1986, 174000., 15024800, 10/10/1986, 137000., 15024800, 10/11/1986, 107000., 15024800, 10/12/1986, 89300., 15024800, 10/13/1986, 78800., 15024800, 10/14/1986, 103000., 15024800, 10/15/1986, 183000., 15024800, 10/16/1986, 186000., 15024800, 10/17/1986, 145000., 15024800, 10/18/1986, 111000., 15024800, 10/19/1986, 101000., 15024800, 10/20/1986, 109000., 15024800, 10/21/1986, 109000., 15024800, 10/22/1986, 133000., 15024800, 10/23/1986, 142000., 15024800, 10/24/1986, 133000., 15024800, 10/25/1986, 119000., 15024800, 10/26/1986, 99500., 15024800, 10/27/1986, 86900., 15024800, 10/28/1986, 76100., 15024800, 10/29/1986, 64400., 15024800, 10/30/1986, 54800., 15024800, 10/31/1986, 46500., 15024800, 11/1/1986, 50500., 15024800, 11/2/1986, 87200., 15024800, 11/3/1986, 99800., 15024800, 11/4/1986, 101000., 15024800, 11/5/1986, 84000., 15024800, 11/6/1986, 71800., 15024800, 11/7/1986, 59500., 15024800, 11/8/1986, 46300., 15024800, 11/9/1986, 36700., 15024800, 11/10/1986, 32500., 15024800, 11/11/1986, 28500., 15024800, 11/12/1986, 26000., 15024800, 11/13/1986, 23500., 15024800, 11/14/1986, 22000., 15024800, 11/15/1986, 20500., 15024800, 11/16/1986, 19200., 15024800, 11/17/1986, 18400., 15024800, 11/18/1986, 17500., 15024800, 11/19/1986, 16600., 15024800, 11/20/1986, 15800., 15024800, 11/21/1986, 15000., 15024800, 11/22/1986, 14500., 15024800, 11/23/1986, 14000., 15024800, 11/24/1986, 13500., 15024800, 11/25/1986, 13000., 15024800, 11/26/1986, 12700., 15024800, 11/27/1986, 12400., 15024800, 11/28/1986, 12200., 15024800, 11/29/1986, 11900., 15024800, 11/30/1986, 11700., 15024800, 12/1/1986, 11500., 15024800, 12/2/1986, 11300., 15024800, 12/3/1986, 11100., 15024800, 12/4/1986, 11000., 15024800, 12/5/1986, 12000., 15024800, 12/6/1986, 16000., 15024800, 12/7/1986, 21000., 15024800, 12/8/1986, 19500., 15024800, 12/9/1986, 18500., 15024800, 12/10/1986, 18000., 15024800, 12/11/1986, 17200., 15024800, 12/12/1986, 16800., 15024800, 12/13/1986, 16400., 15024800, 12/14/1986, 16000., 15024800, 12/15/1986, 16500., 15024800, 12/16/1986, 20000., 15024800, 12/17/1986, 23500., 15024800, 12/18/1986, 23500., 15024800, 12/19/1986, 21000., 15024800, 12/20/1986, 19500., 15024800, 12/21/1986, 18500., 15024800, 12/22/1986, 17800., 15024800, 12/23/1986, 17100., 15024800, 12/24/1986, 16500., 15024800, 12/25/1986, 17600., 15024800, 12/26/1986, 19400., 15024800, 12/27/1986, 20000., 15024800, 12/28/1986, 19200., 15024800, 12/29/1986, 18500., 15024800, 12/30/1986, 17800., 15024800, 12/31/1986, 17200., 15024800, 1/1/1987, 16500., 15024800, 1/2/1987, 16000., 15024800, 1/3/1987, 15700., 15024800, 1/4/1987, 15300., 15024800, 1/5/1987, 14900., 15024800, 1/6/1987, 14600., 15024800, 1/7/1987, 14400., 15024800, 1/8/1987, 16000., 15024800, 1/9/1987, 20000., 15024800, 1/10/1987, 21000., 15024800, 1/11/1987, 19000., 15024800, 1/12/1987, 17000., 15024800, 1/13/1987, 15000., 15024800, 1/14/1987, 14000., 15024800, 1/15/1987, 13500., 15024800, 1/16/1987, 16000., 15024800, 1/17/1987, 23000., 15024800, 1/18/1987, 20000., 15024800, 1/19/1987, 18500., 15024800, 1/20/1987, 17000., 15024800, 1/21/1987, 15500., 15024800, 1/22/1987, 14500., 15024800, 1/23/1987, 13500., 15024800, 1/24/1987, 12700., 15024800, 1/25/1987, 12000., 15024800, 1/26/1987, 11400., 15024800, 1/27/1987, 10800., 15024800, 1/28/1987, 10300., 15024800, 1/29/1987, 10000., 15024800, 1/30/1987, 9700., 15024800, 1/31/1987, 9400., 15024800, 2/1/1987, 9100., 15024800, 2/2/1987, 8800., 15024800, 2/3/1987, 8600., 15024800, 2/4/1987, 8500., 15024800, 2/5/1987, 8600., 15024800, 2/6/1987, 9200., 15024800, 2/7/1987, 10000., 15024800, 2/8/1987, 11000., 15024800, 2/9/1987, 11500., 15024800, 2/10/1987, 11000., 15024800, 2/11/1987, 10000., 15024800, 2/12/1987, 9400., 15024800, 2/13/1987, 8800., 15024800, 2/14/1987, 8200., 15024800, 2/15/1987, 7800., 15024800, 2/16/1987, 7500., 15024800, 2/17/1987, 7200., 15024800, 2/18/1987, 7200., 15024800, 2/19/1987, 7500., 15024800, 2/20/1987, 8000., 15024800, 2/21/1987, 9100., 15024800, 2/22/1987, 9000., 15024800, 2/23/1987, 8600., 15024800, 2/24/1987, 8600., 15024800, 2/25/1987, 8800., 15024800, 2/26/1987, 8500., 15024800, 2/27/1987, 8000., 15024800, 2/28/1987, 7600., 15024800, 3/1/1987, 7300., 15024800, 3/2/1987, 7000., 15024800, 3/3/1987, 6700., 15024800, 3/4/1987, 6400., 15024800, 3/5/1987, 6200., 15024800, 3/6/1987, 6000., 15024800, 3/7/1987, 5800., 15024800, 3/8/1987, 5600., 15024800, 3/9/1987, 5400., 15024800, 3/10/1987, 5300., 15024800, 3/11/1987, 5200., 15024800, 3/12/1987, 5100., 15024800, 3/13/1987, 5100., 15024800, 3/14/1987, 5000., 15024800, 3/15/1987, 5000., 15024800, 3/16/1987, 5400., 15024800, 3/17/1987, 5600., 15024800, 3/18/1987, 5900., 15024800, 3/19/1987, 5900., 15024800, 3/20/1987, 5800., 15024800, 3/21/1987, 6200., 15024800, 3/22/1987, 6800., 15024800, 3/23/1987, 6800., 15024800, 3/24/1987, 6800., 15024800, 3/25/1987, 7000., 15024800, 3/26/1987, 7600., 15024800, 3/27/1987, 8300., 15024800, 3/28/1987, 9200., 15024800, 3/29/1987, 10500., 15024800, 3/30/1987, 12000., 15024800, 3/31/1987, 11900., 15024800, 4/1/1987, 10300., 15024800, 4/2/1987, 9910., 15024800, 4/3/1987, 9880., 15024800, 4/4/1987, 11000., 15024800, 4/5/1987, 11700., 15024800, 4/6/1987, 11600., 15024800, 4/7/1987, 11200., 15024800, 4/8/1987, 11200., 15024800, 4/9/1987, 12100., 15024800, 4/10/1987, 13700., 15024800, 4/11/1987, 13800., 15024800, 4/12/1987, 13700., 15024800, 4/13/1987, 14600., 15024800, 4/14/1987, 17900., 15024800, 4/15/1987, 19900., 15024800, 4/16/1987, 20700., 15024800, 4/17/1987, 19500., 15024800, 4/18/1987, 17000., 15024800, 4/19/1987, 15100., 15024800, 4/20/1987, 14000., 15024800, 4/21/1987, 13300., 15024800, 4/22/1987, 13300., 15024800, 4/23/1987, 12800., 15024800, 4/24/1987, 12800., 15024800, 4/25/1987, 13200., 15024800, 4/26/1987, 13300., 15024800, 4/27/1987, 14400., 15024800, 4/28/1987, 15300., 15024800, 4/29/1987, 17600., 15024800, 4/30/1987, 20200., 15024800, 5/1/1987, 22700., 15024800, 5/2/1987, 25200., 15024800, 5/3/1987, 28000., 15024800, 5/4/1987, 31500., 15024800, 5/5/1987, 32900., 15024800, 5/6/1987, 36400., 15024800, 5/7/1987, 49200., 15024800, 5/8/1987, 47500., 15024800, 5/9/1987, 43400., 15024800, 5/10/1987, 40300., 15024800, 5/11/1987, 40100., 15024800, 5/12/1987, 41700., 15024800, 5/13/1987, 41400., 15024800, 5/14/1987, 41900., 15024800, 5/15/1987, 42500., 15024800, 5/16/1987, 42000., 15024800, 5/17/1987, 41500., 15024800, 5/18/1987, 40200., 15024800, 5/19/1987, 40000., 15024800, 5/20/1987, 43600., 15024800, 5/21/1987, 49800., 15024800, 5/22/1987, 58900., 15024800, 5/23/1987, 67300., 15024800, 5/24/1987, 74600., 15024800, 5/25/1987, 78900., 15024800, 5/26/1987, 87800., 15024800, 5/27/1987, 95100., 15024800, 5/28/1987, 96700., 15024800, 5/29/1987, 102000., 15024800, 5/30/1987, 109000., 15024800, 5/31/1987, 121000., 15024800, 6/1/1987, 124000., 15024800, 6/2/1987, 119000., 15024800, 6/3/1987, 111000., 15024800, 6/4/1987, 104000., 15024800, 6/5/1987, 103000., 15024800, 6/6/1987, 110000., 15024800, 6/7/1987, 113000., 15024800, 6/8/1987, 115000., 15024800, 6/9/1987, 120000., 15024800, 6/10/1987, 128000., 15024800, 6/11/1987, 131000., 15024800, 6/12/1987, 129000., 15024800, 6/13/1987, 121000., 15024800, 6/14/1987, 114000., 15024800, 6/15/1987, 103000., 15024800, 6/16/1987, 93700., 15024800, 6/17/1987, 92700., 15024800, 6/18/1987, 104000., 15024800, 6/19/1987, 105000., 15024800, 6/20/1987, 100000., 15024800, 6/21/1987, 111000., 15024800, 6/22/1987, 134000., 15024800, 6/23/1987, 148000., 15024800, 6/24/1987, 148000., 15024800, 6/25/1987, 133000., 15024800, 6/26/1987, 121000., 15024800, 6/27/1987, 122000., 15024800, 6/28/1987, 135000., 15024800, 6/29/1987, 149000., 15024800, 6/30/1987, 175000., 15024800, 7/1/1987, 206000., 15024800, 7/2/1987, 222000., 15024800, 7/3/1987, 226000., 15024800, 7/4/1987, 219000., 15024800, 7/5/1987, 204000., 15024800, 7/6/1987, 188000., 15024800, 7/7/1987, 171000., 15024800, 7/8/1987, 158000., 15024800, 7/9/1987, 149000., 15024800, 7/10/1987, 149000., 15024800, 7/11/1987, 160000., 15024800, 7/12/1987, 155000., 15024800, 7/13/1987, 147000., 15024800, 7/14/1987, 153000., 15024800, 7/15/1987, 142000., 15024800, 7/16/1987, 115000., 15024800, 7/17/1987, 108000., 15024800, 7/18/1987, 113000., 15024800, 7/19/1987, 119000., 15024800, 7/20/1987, 130000., 15024800, 7/21/1987, 146000., 15024800, 7/22/1987, 151000., 15024800, 7/23/1987, 153000., 15024800, 7/24/1987, 148000., 15024800, 7/25/1987, 138000., 15024800, 7/26/1987, 143000., 15024800, 7/27/1987, 157000., 15024800, 7/28/1987, 144000., 15024800, 7/29/1987, 132000., 15024800, 7/30/1987, 122000., 15024800, 7/31/1987, 113000., 15024800, 8/1/1987, 105000., 15024800, 8/2/1987, 101000., 15024800, 8/3/1987, 101000., 15024800, 8/4/1987, 104000., 15024800, 8/5/1987, 105000., 15024800, 8/6/1987, 106000., 15024800, 8/7/1987, 103000., 15024800, 8/8/1987, 106000., 15024800, 8/9/1987, 102000., 15024800, 8/10/1987, 104000., 15024800, 8/11/1987, 103000., 15024800, 8/12/1987, 96900., 15024800, 8/13/1987, 91700., 15024800, 8/14/1987, 88400., 15024800, 8/15/1987, 86300., 15024800, 8/16/1987, 82000., 15024800, 8/17/1987, 75900., 15024800, 8/18/1987, 68600., 15024800, 8/19/1987, 63600., 15024800, 8/20/1987, 59800., 15024800, 8/21/1987, 57200., 15024800, 8/22/1987, 56700., 15024800, 8/23/1987, 58400., 15024800, 8/24/1987, 63900., 15024800, 8/25/1987, 71400., 15024800, 8/26/1987, 77800., 15024800, 8/27/1987, 79300., 15024800, 8/28/1987, 71900., 15024800, 8/29/1987, 66900., 15024800, 8/30/1987, 75200., 15024800, 8/31/1987, 99600., 15024800, 9/1/1987, 131000., 15024800, 9/2/1987, 118000., 15024800, 9/3/1987, 99600., 15024800, 9/4/1987, 97500., 15024800, 9/5/1987, 98100., 15024800, 9/6/1987, 90000., 15024800, 9/7/1987, 77600., 15024800, 9/8/1987, 81700., 15024800, 9/9/1987, 91300., 15024800, 9/10/1987, 97300., 15024800, 9/11/1987, 121000., 15024800, 9/12/1987, 139000., 15024800, 9/13/1987, 100000., 15024800, 9/14/1987, 77400., 15024800, 9/15/1987, 75700., 15024800, 9/16/1987, 69300., 15024800, 9/17/1987, 72600., 15024800, 9/18/1987, 79200., 15024800, 9/19/1987, 71000., 15024800, 9/20/1987, 82300., 15024800, 9/21/1987, 75100., 15024800, 9/22/1987, 71200., 15024800, 9/23/1987, 70900., 15024800, 9/24/1987, 62600., 15024800, 9/25/1987, 59200., 15024800, 9/26/1987, 59700., 15024800, 9/27/1987, 80200., 15024800, 9/28/1987, 75000., 15024800, 9/29/1987, 83900., 15024800, 9/30/1987, 159000., 15024800, 10/1/1987, 205000., 15024800, 10/2/1987, 205000., 15024800, 10/3/1987, 225000., 15024800, 10/4/1987, 185000., 15024800, 10/5/1987, 140000., 15024800, 10/6/1987, 116000., 15024800, 10/7/1987, 94500., 15024800, 10/8/1987, 77800., 15024800, 10/9/1987, 68000., 15024800, 10/10/1987, 60000., 15024800, 10/11/1987, 59400., 15024800, 10/12/1987, 72600., 15024800, 10/13/1987, 67600., 15024800, 10/14/1987, 62800., 15024800, 10/15/1987, 60800., 15024800, 10/16/1987, 60000., 15024800, 10/17/1987, 51400., 15024800, 10/18/1987, 46700., 15024800, 10/19/1987, 46300., 15024800, 10/20/1987, 52900., 15024800, 10/21/1987, 49900., 15024800, 10/22/1987, 42600., 15024800, 10/23/1987, 38500., 15024800, 10/24/1987, 39700., 15024800, 10/25/1987, 43300., 15024800, 10/26/1987, 39800., 15024800, 10/27/1987, 42700., 15024800, 10/28/1987, 51200., 15024800, 10/29/1987, 45100., 15024800, 10/30/1987, 35700., 15024800, 10/31/1987, 31800., 15024800, 11/1/1987, 28500., 15024800, 11/2/1987, 29000., 15024800, 11/3/1987, 30000., 15024800, 11/4/1987, 26800., 15024800, 11/5/1987, 24900., 15024800, 11/6/1987, 29000., 15024800, 11/7/1987, 27200., 15024800, 11/8/1987, 25900., 15024800, 11/9/1987, 41700., 15024800, 11/10/1987, 61300., 15024800, 11/11/1987, 69800., 15024800, 11/12/1987, 60900., 15024800, 11/13/1987, 47700., 15024800, 11/14/1987, 38900., 15024800, 11/15/1987, 32700., 15024800, 11/16/1987, 27500., 15024800, 11/17/1987, 23600., 15024800, 11/18/1987, 22100., 15024800, 11/19/1987, 20800., 15024800, 11/20/1987, 22800., 15024800, 11/21/1987, 22200., 15024800, 11/22/1987, 21900., 15024800, 11/23/1987, 20700., 15024800, 11/24/1987, 21700., 15024800, 11/25/1987, 22100., 15024800, 11/26/1987, 24400., 15024800, 11/27/1987, 26300., 15024800, 11/28/1987, 37700., 15024800, 11/29/1987, 49000., 15024800, 11/30/1987, 41900., 15024800, 12/1/1987, 34100., 15024800, 12/2/1987, 30000., 15024800, 12/3/1987, 26600., 15024800, 12/4/1987, 23200., 15024800, 12/5/1987, 19800., 15024800, 12/6/1987, 17500., 15024800, 12/7/1987, 17100., 15024800, 12/8/1987, 16400., 15024800, 12/9/1987, 15900., 15024800, 12/10/1987, 15800., 15024800, 12/11/1987, 16000., 15024800, 12/12/1987, 15900., 15024800, 12/13/1987, 15900., 15024800, 12/14/1987, 15800., 15024800, 12/15/1987, 14900., 15024800, 12/16/1987, 14200., 15024800, 12/17/1987, 15200., 15024800, 12/18/1987, 18800., 15024800, 12/19/1987, 21400., 15024800, 12/20/1987, 21200., 15024800, 12/21/1987, 19600., 15024800, 12/22/1987, 17600., 15024800, 12/23/1987, 15500., 15024800, 12/24/1987, 13700., 15024800, 12/25/1987, 15400., 15024800, 12/26/1987, 18300., 15024800, 12/27/1987, 17200., 15024800, 12/28/1987, 16000., 15024800, 12/29/1987, 14600., 15024800, 12/30/1987, 13200., 15024800, 12/31/1987, 12500., 15024800, 1/1/1988, 10500., 15024800, 1/2/1988, 9600., 15024800, 1/3/1988, 8800., 15024800, 1/4/1988, 8200., 15024800, 1/5/1988, 7700., 15024800, 1/6/1988, 7400., 15024800, 1/7/1988, 7000., 15024800, 1/8/1988, 6600., 15024800, 1/9/1988, 6400., 15024800, 1/10/1988, 6200., 15024800, 1/11/1988, 6000., 15024800, 1/12/1988, 5900., 15024800, 1/13/1988, 5800., 15024800, 1/14/1988, 5700., 15024800, 1/15/1988, 5600., 15024800, 1/16/1988, 5500., 15024800, 1/17/1988, 5400., 15024800, 1/18/1988, 5400., 15024800, 1/19/1988, 5300., 15024800, 1/20/1988, 5300., 15024800, 1/21/1988, 5500., 15024800, 1/22/1988, 6700., 15024800, 1/23/1988, 8700., 15024800, 1/24/1988, 9200., 15024800, 1/25/1988, 8500., 15024800, 1/26/1988, 7600., 15024800, 1/27/1988, 6900., 15024800, 1/28/1988, 6400., 15024800, 1/29/1988, 6000., 15024800, 1/30/1988, 5600., 15024800, 1/31/1988, 5300., 15024800, 2/1/1988, 5000., 15024800, 2/2/1988, 4850., 15024800, 2/3/1988, 4700., 15024800, 2/4/1988, 4550., 15024800, 2/5/1988, 4400., 15024800, 2/6/1988, 4300., 15024800, 2/7/1988, 4250., 15024800, 2/8/1988, 4200., 15024800, 2/9/1988, 4150., 15024800, 2/10/1988, 4100., 15024800, 2/11/1988, 4050., 15024800, 2/12/1988, 4000., 15024800, 2/13/1988, 4150., 15024800, 2/14/1988, 4300., 15024800, 2/15/1988, 4600., 15024800, 2/16/1988, 5000., 15024800, 2/17/1988, 5600., 15024800, 2/18/1988, 7000., 15024800, 2/19/1988, 10500., 15024800, 2/20/1988, 20000., 15024800, 2/21/1988, 25000., 15024800, 2/22/1988, 25000., 15024800, 2/23/1988, 23000., 15024800, 2/24/1988, 21000., 15024800, 2/25/1988, 19500., 15024800, 2/26/1988, 18500., 15024800, 2/27/1988, 17500., 15024800, 2/28/1988, 16500., 15024800, 2/29/1988, 15500., 15024800, 3/1/1988, 14500., 15024800, 3/2/1988, 13800., 15024800, 3/3/1988, 13200., 15024800, 3/4/1988, 12500., 15024800, 3/5/1988, 12000., 15024800, 3/6/1988, 11500., 15024800, 3/7/1988, 11000., 15024800, 3/8/1988, 10500., 15024800, 3/9/1988, 10000., 15024800, 3/10/1988, 9700., 15024800, 3/11/1988, 9400., 15024800, 3/12/1988, 9200., 15024800, 3/13/1988, 9200., 15024800, 3/14/1988, 9100., 15024800, 3/15/1988, 9200., 15024800, 3/16/1988, 10000., 15024800, 3/17/1988, 11500., 15024800, 3/18/1988, 13500., 15024800, 3/19/1988, 15000., 15024800, 3/20/1988, 15500., 15024800, 3/21/1988, 15000., 15024800, 3/22/1988, 14200., 15024800, 3/23/1988, 13500., 15024800, 3/24/1988, 13000., 15024800, 3/25/1988, 12500., 15024800, 3/26/1988, 12200., 15024800, 3/27/1988, 11800., 15024800, 3/28/1988, 11400., 15024800, 3/29/1988, 11200., 15024800, 3/30/1988, 11400., 15024800, 3/31/1988, 14400., 15024800, 4/1/1988, 17300., 15024800, 4/2/1988, 15400., 15024800, 4/3/1988, 14500., 15024800, 4/4/1988, 13600., 15024800, 4/5/1988, 12800., 15024800, 4/6/1988, 12900., 15024800, 4/7/1988, 12400., 15024800, 4/8/1988, 12000., 15024800, 4/9/1988, 12600., 15024800, 4/10/1988, 15900., 15024800, 4/11/1988, 16000., 15024800, 4/12/1988, 14200., 15024800, 4/13/1988, 13300., 15024800, 4/14/1988, 13100., 15024800, 4/15/1988, 13300., 15024800, 4/16/1988, 14300., 15024800, 4/17/1988, 15100., 15024800, 4/18/1988, 16600., 15024800, 4/19/1988, 18400., 15024800, 4/20/1988, 19700., 15024800, 4/21/1988, 19900., 15024800, 4/22/1988, 21000., 15024800, 4/23/1988, 21200., 15024800, 4/24/1988, 20900., 15024800, 4/25/1988, 22800., 15024800, 4/26/1988, 25800., 15024800, 4/27/1988, 29100., 15024800, 4/28/1988, 33900., 15024800, 4/29/1988, 40800., 15024800, 4/30/1988, 46200., 15024800, 5/1/1988, 43300., 15024800, 5/2/1988, 39800., 15024800, 5/3/1988, 37000., 15024800, 5/4/1988, 35900., 15024800, 5/5/1988, 35900., 15024800, 5/6/1988, 37600., 15024800, 5/7/1988, 42500., 15024800, 5/8/1988, 50600., 15024800, 5/9/1988, 61500., 15024800, 5/10/1988, 73700., 15024800, 5/11/1988, 86700., 15024800, 5/12/1988, 96000., 15024800, 5/13/1988, 109000., 15024800, 5/14/1988, 120000., 15024800, 5/15/1988, 124000., 15024800, 5/16/1988, 119000., 15024800, 5/17/1988, 106000., 15024800, 5/18/1988, 95600., 15024800, 5/19/1988, 90900., 15024800, 5/20/1988, 85400., 15024800, 5/21/1988, 78500., 15024800, 5/22/1988, 78600., 15024800, 5/23/1988, 84400., 15024800, 5/24/1988, 90500., 15024800, 5/25/1988, 93000., 15024800, 5/26/1988, 87400., 15024800, 5/27/1988, 83900., 15024800, 5/28/1988, 86200., 15024800, 5/29/1988, 88600., 15024800, 5/30/1988, 96200., 15024800, 5/31/1988, 102000., 15024800, 6/1/1988, 95100., 15024800, 6/2/1988, 86900., 15024800, 6/3/1988, 84500., 15024800, 6/4/1988, 88900., 15024800, 6/5/1988, 93600., 15024800, 6/6/1988, 105000., 15024800, 6/7/1988, 131000., 15024800, 6/8/1988, 147000., 15024800, 6/9/1988, 152000., 15024800, 6/10/1988, 158000., 15024800, 6/11/1988, 172000., 15024800, 6/12/1988, 179000., 15024800, 6/13/1988, 184000., 15024800, 6/14/1988, 187000., 15024800, 6/15/1988, 189000., 15024800, 6/16/1988, 188000., 15024800, 6/17/1988, 189000., 15024800, 6/18/1988, 182000., 15024800, 6/19/1988, 172000., 15024800, 6/20/1988, 160000., 15024800, 6/21/1988, 150000., 15024800, 6/22/1988, 140000., 15024800, 6/23/1988, 145000., 15024800, 6/24/1988, 145000., 15024800, 6/25/1988, 132000., 15024800, 6/26/1988, 125000., 15024800, 6/27/1988, 120000., 15024800, 6/28/1988, 120000., 15024800, 6/29/1988, 124000., 15024800, 6/30/1988, 126000., 15024800, 7/1/1988, 124000., 15024800, 7/2/1988, 122000., 15024800, 7/3/1988, 120000., 15024800, 7/4/1988, 130000., 15024800, 7/5/1988, 140000., 15024800, 7/6/1988, 150000., 15024800, 7/7/1988, 146000., 15024800, 7/8/1988, 138000., 15024800, 7/9/1988, 134000., 15024800, 7/10/1988, 135000., 15024800, 7/11/1988, 140000., 15024800, 7/12/1988, 142000., 15024800, 7/13/1988, 155000., 15024800, 7/14/1988, 153000., 15024800, 7/15/1988, 152000., 15024800, 7/16/1988, 151000., 15024800, 7/17/1988, 153000., 15024800, 7/18/1988, 157000., 15024800, 7/19/1988, 161000., 15024800, 7/20/1988, 165000., 15024800, 7/21/1988, 162000., 15024800, 7/22/1988, 158000., 15024800, 7/23/1988, 148000., 15024800, 7/24/1988, 140000., 15024800, 7/25/1988, 150000., 15024800, 7/26/1988, 165000., 15024800, 7/27/1988, 175000., 15024800, 7/28/1988, 156000., 15024800, 7/29/1988, 155000., 15024800, 7/30/1988, 153000., 15024800, 7/31/1988, 135000., 15024800, 8/1/1988, 125000., 15024800, 8/2/1988, 126000., 15024800, 8/3/1988, 141000., 15024800, 8/4/1988, 165000., 15024800, 8/5/1988, 152000., 15024800, 8/6/1988, 134000., 15024800, 8/7/1988, 126000., 15024800, 8/8/1988, 134000., 15024800, 8/9/1988, 142000., 15024800, 8/10/1988, 136000., 15024800, 8/11/1988, 136000., 15024800, 8/12/1988, 144000., 15024800, 8/13/1988, 133000., 15024800, 8/14/1988, 121000., 15024800, 8/15/1988, 119000., 15024800, 8/16/1988, 118000., 15024800, 8/17/1988, 121000., 15024800, 8/18/1988, 122000., 15024800, 8/19/1988, 121000., 15024800, 8/20/1988, 110000., 15024800, 8/21/1988, 98100., 15024800, 8/22/1988, 95300., 15024800, 8/23/1988, 97800., 15024800, 8/24/1988, 91400., 15024800, 8/25/1988, 87600., 15024800, 8/26/1988, 95000., 15024800, 8/27/1988, 103000., 15024800, 8/28/1988, 112000., 15024800, 8/29/1988, 137000., 15024800, 8/30/1988, 133000., 15024800, 8/31/1988, 126000., 15024800, 9/1/1988, 159000., 15024800, 9/2/1988, 195000., 15024800, 9/3/1988, 165000., 15024800, 9/4/1988, 145000., 15024800, 9/5/1988, 141000., 15024800, 9/6/1988, 123000., 15024800, 9/7/1988, 98400., 15024800, 9/8/1988, 83900., 15024800, 9/9/1988, 75200., 15024800, 9/10/1988, 68600., 15024800, 9/11/1988, 79400., 15024800, 9/12/1988, 106000., 15024800, 9/13/1988, 116000., 15024800, 9/14/1988, 119000., 15024800, 9/15/1988, 97600., 15024800, 9/16/1988, 80200., 15024800, 9/17/1988, 68200., 15024800, 9/18/1988, 59900., 15024800, 9/19/1988, 54200., 15024800, 9/20/1988, 50300., 15024800, 9/21/1988, 54300., 15024800, 9/22/1988, 59000., 15024800, 9/23/1988, 53300., 15024800, 9/24/1988, 45100., 15024800, 9/25/1988, 39900., 15024800, 9/26/1988, 36400., 15024800, 9/27/1988, 34700., 15024800, 9/28/1988, 44400., 15024800, 9/29/1988, 89400., 15024800, 9/30/1988, 99000., 15024800, 10/1/1988, 71800., 15024800, 10/2/1988, 58900., 15024800, 10/3/1988, 54900., 15024800, 10/4/1988, 61500., 15024800, 10/5/1988, 83100., 15024800, 10/6/1988, 93600., 15024800, 10/7/1988, 99300., 15024800, 10/8/1988, 93300., 15024800, 10/9/1988, 98100., 15024800, 10/10/1988, 85800., 15024800, 10/11/1988, 75700., 15024800, 10/12/1988, 76900., 15024800, 10/13/1988, 79000., 15024800, 10/14/1988, 70600., 15024800, 10/15/1988, 62900., 15024800, 10/16/1988, 57500., 15024800, 10/17/1988, 53800., 15024800, 10/18/1988, 49800., 15024800, 10/19/1988, 63000., 15024800, 10/20/1988, 66900., 15024800, 10/21/1988, 69800., 15024800, 10/22/1988, 71900., 15024800, 10/23/1988, 74100., 15024800, 10/24/1988, 72000., 15024800, 10/25/1988, 55900., 15024800, 10/26/1988, 46800., 15024800, 10/27/1988, 40200., 15024800, 10/28/1988, 34900., 15024800, 10/29/1988, 31500., 15024800, 10/30/1988, 30600., 15024800, 10/31/1988, 31300., 15024800, 11/1/1988, 31500., 15024800, 11/2/1988, 30200., 15024800, 11/3/1988, 29500., 15024800, 11/4/1988, 35400., 15024800, 11/5/1988, 35100., 15024800, 11/6/1988, 31300., 15024800, 11/7/1988, 29000., 15024800, 11/8/1988, 27000., 15024800, 11/9/1988, 25000., 15024800, 11/10/1988, 24000., 15024800, 11/11/1988, 23500., 15024800, 11/12/1988, 23000., 15024800, 11/13/1988, 21800., 15024800, 11/14/1988, 20500., 15024800, 11/15/1988, 19700., 15024800, 11/16/1988, 19000., 15024800, 11/17/1988, 18300., 15024800, 11/18/1988, 17600., 15024800, 11/19/1988, 17000., 15024800, 11/20/1988, 16500., 15024800, 11/21/1988, 16000., 15024800, 11/22/1988, 15600., 15024800, 11/23/1988, 15200., 15024800, 11/24/1988, 15100., 15024800, 11/25/1988, 15100., 15024800, 11/26/1988, 15000., 15024800, 11/27/1988, 15000., 15024800, 11/28/1988, 15000., 15024800, 11/29/1988, 20000., 15024800, 11/30/1988, 42000., 15024800, 12/1/1988, 45000., 15024800, 12/2/1988, 43000., 15024800, 12/3/1988, 38000., 15024800, 12/4/1988, 34500., 15024800, 12/5/1988, 31000., 15024800, 12/6/1988, 28000., 15024800, 12/7/1988, 26000., 15024800, 12/8/1988, 24000., 15024800, 12/9/1988, 25000., 15024800, 12/10/1988, 29000., 15024800, 12/11/1988, 32000., 15024800, 12/12/1988, 33000., 15024800, 12/13/1988, 28000., 15024800, 12/14/1988, 23000., 15024800, 12/15/1988, 21500., 15024800, 12/16/1988, 24000., 15024800, 12/17/1988, 23000., 15024800, 12/18/1988, 21000., 15024800, 12/19/1988, 19000., 15024800, 12/20/1988, 18000., 15024800, 12/21/1988, 17200., 15024800, 12/22/1988, 16500., 15024800, 12/23/1988, 16000., 15024800, 12/24/1988, 15600., 15024800, 12/25/1988, 15400., 15024800, 12/26/1988, 15200., 15024800, 12/27/1988, 15000., 15024800, 12/28/1988, 14900., 15024800, 12/29/1988, 14800., 15024800, 12/30/1988, 14700., 15024800, 12/31/1988, 14600., 15024800, 1/1/1989, 14500., 15024800, 1/2/1989, 14400., 15024800, 1/3/1989, 14300., 15024800, 1/4/1989, 14200., 15024800, 1/5/1989, 14100., 15024800, 1/6/1989, 14000., 15024800, 1/7/1989, 13900., 15024800, 1/8/1989, 13800., 15024800, 1/9/1989, 13700., 15024800, 1/10/1989, 13600., 15024800, 1/11/1989, 13600., 15024800, 1/12/1989, 13500., 15024800, 1/13/1989, 13500., 15024800, 1/14/1989, 13400., 15024800, 1/15/1989, 13300., 15024800, 1/16/1989, 13300., 15024800, 1/17/1989, 13200., 15024800, 1/18/1989, 13200., 15024800, 1/19/1989, 13100., 15024800, 1/20/1989, 13000., 15024800, 1/21/1989, 12900., 15024800, 1/22/1989, 12800., 15024800, 1/23/1989, 12800., 15024800, 1/24/1989, 12800., 15024800, 1/25/1989, 14500., 15024800, 1/26/1989, 15800., 15024800, 1/27/1989, 17000., 15024800, 1/28/1989, 17500., 15024800, 1/29/1989, 17000., 15024800, 1/30/1989, 16800., 15024800, 1/31/1989, 16200., 15024800, 2/1/1989, 15600., 15024800, 2/2/1989, 15000., 15024800, 2/3/1989, 14400., 15024800, 2/4/1989, 13800., 15024800, 2/5/1989, 13200., 15024800, 2/6/1989, 12800., 15024800, 2/7/1989, 12200., 15024800, 2/8/1989, 11800., 15024800, 2/9/1989, 11500., 15024800, 2/10/1989, 11200., 15024800, 2/11/1989, 10900., 15024800, 2/12/1989, 10600., 15024800, 2/13/1989, 10300., 15024800, 2/14/1989, 10000., 15024800, 2/15/1989, 9700., 15024800, 2/16/1989, 9400., 15024800, 2/17/1989, 9100., 15024800, 2/18/1989, 8800., 15024800, 2/19/1989, 8600., 15024800, 2/20/1989, 8400., 15024800, 2/21/1989, 8200., 15024800, 2/22/1989, 8000., 15024800, 2/23/1989, 7800., 15024800, 2/24/1989, 7600., 15024800, 2/25/1989, 7400., 15024800, 2/26/1989, 7200., 15024800, 2/27/1989, 7000., 15024800, 2/28/1989, 6800., 15024800, 3/1/1989, 6700., 15024800, 3/2/1989, 6600., 15024800, 3/3/1989, 6500., 15024800, 3/4/1989, 6400., 15024800, 3/5/1989, 6300., 15024800, 3/6/1989, 6200., 15024800, 3/7/1989, 6100., 15024800, 3/8/1989, 6000., 15024800, 3/9/1989, 5900., 15024800, 3/10/1989, 5800., 15024800, 3/11/1989, 5700., 15024800, 3/12/1989, 5600., 15024800, 3/13/1989, 5500., 15024800, 3/14/1989, 5400., 15024800, 3/15/1989, 5300., 15024800, 3/16/1989, 5200., 15024800, 3/17/1989, 5100., 15024800, 3/18/1989, 5100., 15024800, 3/19/1989, 5100., 15024800, 3/20/1989, 5200., 15024800, 3/21/1989, 5200., 15024800, 3/22/1989, 5300., 15024800, 3/23/1989, 5300., 15024800, 3/24/1989, 5400., 15024800, 3/25/1989, 5500., 15024800, 3/26/1989, 5600., 15024800, 3/27/1989, 5800., 15024800, 3/28/1989, 6000., 15024800, 3/29/1989, 6200., 15024800, 3/30/1989, 6400., 15024800, 3/31/1989, 6600., 15024800, 4/1/1989, 6900., 15024800, 4/2/1989, 7200., 15024800, 4/3/1989, 7600., 15024800, 4/4/1989, 8000., 15024800, 4/5/1989, 8700., 15024800, 4/6/1989, 9000., 15024800, 4/7/1989, 8900., 15024800, 4/8/1989, 8800., 15024800, 4/9/1989, 8900., 15024800, 4/10/1989, 9200., 15024800, 4/11/1989, 9500., 15024800, 4/12/1989, 9900., 15024800, 4/13/1989, 10400., 15024800, 4/14/1989, 11000., 15024800, 4/15/1989, 11600., 15024800, 4/16/1989, 12300., 15024800, 4/17/1989, 13300., 15024800, 4/18/1989, 14500., 15024800, 4/19/1989, 16800., 15024800, 4/20/1989, 18100., 15024800, 4/21/1989, 20500., 15024800, 4/22/1989, 21500., 15024800, 4/23/1989, 23200., 15024800, 4/24/1989, 24400., 15024800, 4/25/1989, 25600., 15024800, 4/26/1989, 27200., 15024800, 4/27/1989, 31100., 15024800, 4/28/1989, 35000., 15024800, 4/29/1989, 41000., 15024800, 4/30/1989, 48000., 15024800, 5/1/1989, 58000., 15024800, 5/2/1989, 69000., 15024800, 5/3/1989, 80000., 15024800, 5/4/1989, 100000., 15024800, 5/5/1989, 120000., 15024800, 5/6/1989, 115000., 15024800, 5/7/1989, 150000., 15024800, 5/8/1989, 165000., 15024800, 5/9/1989, 170000., 15024800, 5/10/1989, 150000., 15024800, 5/11/1989, 130000., 15024800, 5/12/1989, 115000., 15024800, 5/13/1989, 105000., 15024800, 5/14/1989, 100000., 15024800, 5/15/1989, 105000., 15024800, 5/16/1989, 110000., 15024800, 5/17/1989, 100000., 15024800, 5/18/1989, 89000., 15024800, 5/19/1989, 83000., 15024800, 5/20/1989, 81000., 15024800, 5/21/1989, 87000., 15024800, 5/22/1989, 98000., 15024800, 5/23/1989, 108000., 15024800, 5/24/1989, 112000., 15024800, 5/25/1989, 112000., 15024800, 5/26/1989, 114000., 15024800, 5/27/1989, 120000., 15024800, 5/28/1989, 130000., 15024800, 5/29/1989, 150000., 15024800, 5/30/1989, 200000., 15024800, 5/31/1989, 205000., 15024800, 6/1/1989, 205000., 15024800, 6/2/1989, 195000., 15024800, 6/3/1989, 175000., 15024800, 6/4/1989, 190000., 15024800, 6/5/1989, 200000., 15024800, 6/6/1989, 185000., 15024800, 6/7/1989, 167000., 15024800, 6/8/1989, 153000., 15024800, 6/9/1989, 149000., 15024800, 6/10/1989, 147000., 15024800, 6/11/1989, 148000., 15024800, 6/12/1989, 151000., 15024800, 6/13/1989, 157000., 15024800, 6/14/1989, 169000., 15024800, 6/15/1989, 171000., 15024800, 6/16/1989, 155000., 15024800, 6/17/1989, 137000., 15024800, 6/18/1989, 128000., 15024800, 6/19/1989, 122000., 15024800, 6/20/1989, 108000., 15024800, 6/21/1989, 103000., 15024800, 6/22/1989, 105000., 15024800, 6/23/1989, 108000., 15024800, 6/24/1989, 121000., 15024800, 6/25/1989, 141000., 15024800, 6/26/1989, 142000., 15024800, 6/27/1989, 128000., 15024800, 6/28/1989, 131000., 15024800, 6/29/1989, 137000., 15024800, 6/30/1989, 137000., 15024800, 7/1/1989, 135000., 15024800, 7/2/1989, 135000., 15024800, 7/3/1989, 139000., 15024800, 7/4/1989, 145000., 15024800, 7/5/1989, 141000., 15024800, 7/6/1989, 141000., 15024800, 7/7/1989, 140000., 15024800, 7/8/1989, 152000., 15024800, 7/9/1989, 163000., 15024800, 7/10/1989, 167000., 15024800, 7/11/1989, 178000., 15024800, 7/12/1989, 189000., 15024800, 7/13/1989, 194000., 15024800, 7/14/1989, 180000., 15024800, 7/15/1989, 160000., 15024800, 7/16/1989, 143000., 15024800, 7/17/1989, 129000., 15024800, 7/18/1989, 129000., 15024800, 7/19/1989, 131000., 15024800, 7/20/1989, 135000., 15024800, 7/21/1989, 134000., 15024800, 7/22/1989, 127000., 15024800, 7/23/1989, 130000., 15024800, 7/24/1989, 132000., 15024800, 7/25/1989, 130000., 15024800, 7/26/1989, 123000., 15024800, 7/27/1989, 122000., 15024800, 7/28/1989, 126000., 15024800, 7/29/1989, 129000., 15024800, 7/30/1989, 136000., 15024800, 7/31/1989, 139000., 15024800, 8/1/1989, 142000., 15024800, 8/2/1989, 141000., 15024800, 8/3/1989, 136000., 15024800, 8/4/1989, 132000., 15024800, 8/5/1989, 123000., 15024800, 8/6/1989, 110000., 15024800, 8/7/1989, 109000., 15024800, 8/8/1989, 108000., 15024800, 8/9/1989, 102000., 15024800, 8/10/1989, 92600., 15024800, 8/11/1989, 98500., 15024800, 8/12/1989, 119000., 15024800, 8/13/1989, 134000., 15024800, 8/14/1989, 138000., 15024800, 8/15/1989, 132000., 15024800, 8/16/1989, 125000., 15024800, 8/17/1989, 129000., 15024800, 8/18/1989, 129000., 15024800, 8/19/1989, 119000., 15024800, 8/20/1989, 120000., 15024800, 8/21/1989, 126000., 15024800, 8/22/1989, 114000., 15024800, 8/23/1989, 110000., 15024800, 8/24/1989, 105000., 15024800, 8/25/1989, 99200., 15024800, 8/26/1989, 96000., 15024800, 8/27/1989, 97600., 15024800, 8/28/1989, 98700., 15024800, 8/29/1989, 97500., 15024800, 8/30/1989, 92700., 15024800, 8/31/1989, 83100., 15024800, 9/1/1989, 73900., 15024800, 9/2/1989, 67500., 15024800, 9/3/1989, 76400., 15024800, 9/4/1989, 116000., 15024800, 9/5/1989, 104000., 15024800, 9/6/1989, 88200., 15024800, 9/7/1989, 89400., 15024800, 9/8/1989, 98000., 15024800, 9/9/1989, 94500., 15024800, 9/10/1989, 82600., 15024800, 9/11/1989, 77500., 15024800, 9/12/1989, 75400., 15024800, 9/13/1989, 70400., 15024800, 9/14/1989, 63400., 15024800, 9/15/1989, 57300., 15024800, 9/16/1989, 49800., 15024800, 9/17/1989, 42700., 15024800, 9/18/1989, 37000., 15024800, 9/19/1989, 45900., 15024800, 9/20/1989, 71400., 15024800, 9/21/1989, 102000., 15024800, 9/22/1989, 108000., 15024800, 9/23/1989, 121000., 15024800, 9/24/1989, 112000., 15024800, 9/25/1989, 92500., 15024800, 9/26/1989, 87300., 15024800, 9/27/1989, 85900., 15024800, 9/28/1989, 77300., 15024800, 9/29/1989, 85300., 15024800, 9/30/1989, 78800., 15024800, 10/1/1989, 65900., 15024800, 10/2/1989, 58300., 15024800, 10/3/1989, 80400., 15024800, 10/4/1989, 114000., 15024800, 10/5/1989, 94600., 15024800, 10/6/1989, 75900., 15024800, 10/7/1989, 91100., 15024800, 10/8/1989, 103000., 15024800, 10/9/1989, 95900., 15024800, 10/10/1989, 95400., 15024800, 10/11/1989, 76400., 15024800, 10/12/1989, 62400., 15024800, 10/13/1989, 52900., 15024800, 10/14/1989, 46600., 15024800, 10/15/1989, 40500., 15024800, 10/16/1989, 35300., 15024800, 10/17/1989, 38600., 15024800, 10/18/1989, 47200., 15024800, 10/19/1989, 41700., 15024800, 10/20/1989, 38300., 15024800, 10/21/1989, 35600., 15024800, 10/22/1989, 32200., 15024800, 10/23/1989, 29200., 15024800, 10/24/1989, 27300., 15024800, 10/25/1989, 28700., 15024800, 10/26/1989, 26900., 15024800, 10/27/1989, 25100., 15024800, 10/28/1989, 23800., 15024800, 10/29/1989, 24300., 15024800, 10/30/1989, 24100., 15024800, 10/31/1989, 22600., 15024800, 11/1/1989, 26700., 15024800, 11/2/1989, 45000., 15024800, 11/3/1989, 63000., 15024800, 11/4/1989, 61800., 15024800, 11/5/1989, 49400., 15024800, 11/6/1989, 40800., 15024800, 11/7/1989, 34700., 15024800, 11/8/1989, 32800., 15024800, 11/9/1989, 28400., 15024800, 11/10/1989, 25600., 15024800, 11/11/1989, 24600., e 15024800, 11/12/1989, 23700., e 15024800, 11/13/1989, 22800., e 15024800, 11/14/1989, 22100., e 15024800, 11/15/1989, 21500., e 15024800, 11/16/1989, 21000., e 15024800, 11/17/1989, 22000., e 15024800, 11/18/1989, 27200., e 15024800, 11/19/1989, 26600., e 15024800, 11/20/1989, 25500., e 15024800, 11/21/1989, 25100., e 15024800, 11/22/1989, 24400., e 15024800, 11/23/1989, 23000., e 15024800, 11/24/1989, 20800., e 15024800, 11/25/1989, 18800., e 15024800, 11/26/1989, 17400., e 15024800, 11/27/1989, 17100., e 15024800, 11/28/1989, 17200., e 15024800, 11/29/1989, 16900., e 15024800, 11/30/1989, 16700., e 15024800, 12/1/1989, 15600., e 15024800, 12/2/1989, 16500., e 15024800, 12/3/1989, 19400., e 15024800, 12/4/1989, 25000., e 15024800, 12/5/1989, 30000., e 15024800, 12/6/1989, 32000., e 15024800, 12/7/1989, 28600., 15024800, 12/8/1989, 23200., 15024800, 12/9/1989, 20000., 15024800, 12/10/1989, 20400., 15024800, 12/11/1989, 26600., 15024800, 12/12/1989, 21100., 15024800, 12/13/1989, 18200., 15024800, 12/14/1989, 21900., 15024800, 12/15/1989, 22000., 15024800, 12/16/1989, 20500., 15024800, 12/17/1989, 18900., 15024800, 12/18/1989, 17400., 15024800, 12/19/1989, 15800., 15024800, 12/20/1989, 13500., 15024800, 12/21/1989, 15000., e 15024800, 12/22/1989, 22000., e 15024800, 12/23/1989, 30000., e 15024800, 12/24/1989, 40000., e 15024800, 12/25/1989, 50000., e 15024800, 12/26/1989, 55000., e 15024800, 12/27/1989, 45000., e 15024800, 12/28/1989, 34200., 15024800, 12/29/1989, 26600., 15024800, 12/30/1989, 25000., 15024800, 12/31/1989, 29800., 15024800, 1/1/1990, 25800., 15024800, 1/2/1990, 21000., 15024800, 1/3/1990, 18000., e 15024800, 1/4/1990, 16000., e 15024800, 1/5/1990, 15000., e 15024800, 1/6/1990, 14000., e 15024800, 1/7/1990, 13200., e 15024800, 1/8/1990, 13000., e 15024800, 1/9/1990, 12500., e 15024800, 1/10/1990, 12000., e 15024800, 1/11/1990, 11200., e 15024800, 1/12/1990, 10400., e 15024800, 1/13/1990, 9790., e 15024800, 1/14/1990, 9100., e 15024800, 1/15/1990, 8600., e 15024800, 1/16/1990, 8400., e 15024800, 1/17/1990, 8200., e 15024800, 1/18/1990, 8100., e 15024800, 1/19/1990, 8000., e 15024800, 1/20/1990, 7900., e 15024800, 1/21/1990, 7800., e 15024800, 1/22/1990, 7800., e 15024800, 1/23/1990, 7700., e 15024800, 1/24/1990, 7700., e 15024800, 1/25/1990, 7600., e 15024800, 1/26/1990, 7500., e 15024800, 1/27/1990, 7400., e 15024800, 1/28/1990, 7300., e 15024800, 1/29/1990, 7100., e 15024800, 1/30/1990, 6900., e 15024800, 1/31/1990, 6700., e 15024800, 2/1/1990, 6500., e 15024800, 2/2/1990, 6400., e 15024800, 2/3/1990, 6200., e 15024800, 2/4/1990, 6100., e 15024800, 2/5/1990, 6000., e 15024800, 2/6/1990, 5900., e 15024800, 2/7/1990, 5900., e 15024800, 2/8/1990, 5800., e 15024800, 2/9/1990, 5800., e 15024800, 2/10/1990, 5800., e 15024800, 2/11/1990, 5700., e 15024800, 2/12/1990, 5700., e 15024800, 2/13/1990, 5700., e 15024800, 2/14/1990, 5600., e 15024800, 2/15/1990, 5600., e 15024800, 2/16/1990, 5600., e 15024800, 2/17/1990, 5700., e 15024800, 2/18/1990, 5900., e 15024800, 2/19/1990, 6100., e 15024800, 2/20/1990, 6400., e 15024800, 2/21/1990, 6700., e 15024800, 2/22/1990, 7100., e 15024800, 2/23/1990, 7500., e 15024800, 2/24/1990, 8000., e 15024800, 2/25/1990, 8500., e 15024800, 2/26/1990, 9000., e 15024800, 2/27/1990, 9600., e 15024800, 2/28/1990, 10500., e 15024800, 3/1/1990, 10300., e 15024800, 3/2/1990, 10200., e 15024800, 3/3/1990, 10100., e 15024800, 3/4/1990, 11000., e 15024800, 3/5/1990, 12000., e 15024800, 3/6/1990, 14000., e 15024800, 3/7/1990, 13900., e 15024800, 3/8/1990, 13700., e 15024800, 3/9/1990, 13400., e 15024800, 3/10/1990, 13000., e 15024800, 3/11/1990, 12900., e 15024800, 3/12/1990, 12900., e 15024800, 3/13/1990, 12900., e 15024800, 3/14/1990, 13300., e 15024800, 3/15/1990, 13700., e 15024800, 3/16/1990, 13200., e 15024800, 3/17/1990, 12600., e 15024800, 3/18/1990, 13100., e 15024800, 3/19/1990, 13800., e 15024800, 3/20/1990, 12800., e 15024800, 3/21/1990, 11700., e 15024800, 3/22/1990, 10900., e 15024800, 3/23/1990, 10400., e 15024800, 3/24/1990, 10100., e 15024800, 3/25/1990, 9900., e 15024800, 3/26/1990, 10200., e 15024800, 3/27/1990, 11700., e 15024800, 3/28/1990, 14800., e 15024800, 3/29/1990, 15000., e 15024800, 3/30/1990, 15000., e 15024800, 3/31/1990, 14500., e 15024800, 4/1/1990, 13500., 15024800, 4/2/1990, 13700., 15024800, 4/3/1990, 14000., 15024800, 4/4/1990, 13500., 15024800, 4/5/1990, 13200., 15024800, 4/6/1990, 12700., 15024800, 4/7/1990, 12100., 15024800, 4/8/1990, 11400., 15024800, 4/9/1990, 11300., 15024800, 4/10/1990, 11300., e 15024800, 4/11/1990, 11300., e 15024800, 4/12/1990, 11600., e 15024800, 4/13/1990, 12000., e 15024800, 4/14/1990, 13000., e 15024800, 4/15/1990, 15000., e 15024800, 4/16/1990, 17000., e 15024800, 4/17/1990, 20000., e 15024800, 4/18/1990, 23000., e 15024800, 4/19/1990, 27000., e 15024800, 4/20/1990, 32000., e 15024800, 4/21/1990, 35000., e 15024800, 4/22/1990, 34000., e 15024800, 4/23/1990, 33000., e 15024800, 4/24/1990, 32000., e 15024800, 4/25/1990, 32000., e 15024800, 4/26/1990, 32000., e 15024800, 4/27/1990, 32000., e 15024800, 4/28/1990, 33000., e 15024800, 4/29/1990, 34000., e 15024800, 4/30/1990, 35000., e 15024800, 5/1/1990, 36000., e 15024800, 5/2/1990, 38000., e 15024800, 5/3/1990, 40000., e 15024800, 5/4/1990, 42000., e 15024800, 5/5/1990, 45000., e 15024800, 5/6/1990, 48000., e 15024800, 5/7/1990, 51000., e 15024800, 5/8/1990, 54000., e 15024800, 5/9/1990, 58000., e 15024800, 5/10/1990, 62000., e 15024800, 5/11/1990, 66000., e 15024800, 5/12/1990, 70000., e 15024800, 5/13/1990, 72000., e 15024800, 5/14/1990, 73000., e 15024800, 5/15/1990, 74000., e 15024800, 5/16/1990, 74000., e 15024800, 5/17/1990, 76000., e 15024800, 5/18/1990, 80000., e 15024800, 5/19/1990, 88000., e 15024800, 5/20/1990, 96000., e 15024800, 5/21/1990, 105000., e 15024800, 5/22/1990, 115000., e 15024800, 5/23/1990, 121000., 15024800, 5/24/1990, 123000., 15024800, 5/25/1990, 117000., 15024800, 5/26/1990, 115000., 15024800, 5/27/1990, 119000., 15024800, 5/28/1990, 134000., 15024800, 5/29/1990, 149000., 15024800, 5/30/1990, 162000., 15024800, 5/31/1990, 172000., 15024800, 6/1/1990, 187000., 15024800, 6/2/1990, 208000., 15024800, 6/3/1990, 227000., 15024800, 6/4/1990, 238000., 15024800, 6/5/1990, 227000., 15024800, 6/6/1990, 204000., 15024800, 6/7/1990, 192000., 15024800, 6/8/1990, 192000., 15024800, 6/9/1990, 192000., 15024800, 6/10/1990, 181000., 15024800, 6/11/1990, 172000., 15024800, 6/12/1990, 162000., 15024800, 6/13/1990, 160000., 15024800, 6/14/1990, 177000., 15024800, 6/15/1990, 188000., 15024800, 6/16/1990, 182000., 15024800, 6/17/1990, 164000., 15024800, 6/18/1990, 149000., 15024800, 6/19/1990, 144000., 15024800, 6/20/1990, 139000., 15024800, 6/21/1990, 146000., 15024800, 6/22/1990, 178000., 15024800, 6/23/1990, 190000., 15024800, 6/24/1990, 173000., 15024800, 6/25/1990, 151000., 15024800, 6/26/1990, 136000., 15024800, 6/27/1990, 128000., 15024800, 6/28/1990, 127000., 15024800, 6/29/1990, 137000., 15024800, 6/30/1990, 151000., 15024800, 7/1/1990, 159000., 15024800, 7/2/1990, 160000., 15024800, 7/3/1990, 162000., 15024800, 7/4/1990, 160000., 15024800, 7/5/1990, 158000., 15024800, 7/6/1990, 159000., 15024800, 7/7/1990, 163000., 15024800, 7/8/1990, 165000., 15024800, 7/9/1990, 175000., 15024800, 7/10/1990, 166000., 15024800, 7/11/1990, 173000., 15024800, 7/12/1990, 153000., 15024800, 7/13/1990, 138000., 15024800, 7/14/1990, 126000., 15024800, 7/15/1990, 116000., 15024800, 7/16/1990, 113000., 15024800, 7/17/1990, 106000., 15024800, 7/18/1990, 104000., 15024800, 7/19/1990, 114000., 15024800, 7/20/1990, 124000., 15024800, 7/21/1990, 130000., 15024800, 7/22/1990, 137000., 15024800, 7/23/1990, 141000., 15024800, 7/24/1990, 141000., 15024800, 7/25/1990, 145000., 15024800, 7/26/1990, 139000., 15024800, 7/27/1990, 122000., 15024800, 7/28/1990, 111000., 15024800, 7/29/1990, 115000., 15024800, 7/30/1990, 128000., 15024800, 7/31/1990, 140000., 15024800, 8/1/1990, 140000., 15024800, 8/2/1990, 127000., 15024800, 8/3/1990, 106000., 15024800, 8/4/1990, 107000., 15024800, 8/5/1990, 121000., 15024800, 8/6/1990, 121000., 15024800, 8/7/1990, 113000., 15024800, 8/8/1990, 102000., 15024800, 8/9/1990, 116000., 15024800, 8/10/1990, 137000., 15024800, 8/11/1990, 144000., 15024800, 8/12/1990, 155000., 15024800, 8/13/1990, 162000., 15024800, 8/14/1990, 170000., 15024800, 8/15/1990, 161000., 15024800, 8/16/1990, 140000., 15024800, 8/17/1990, 135000., 15024800, 8/18/1990, 129000., 15024800, 8/19/1990, 124000., 15024800, 8/20/1990, 149000., 15024800, 8/21/1990, 161000., 15024800, 8/22/1990, 137000., 15024800, 8/23/1990, 106000., 15024800, 8/24/1990, 95400., 15024800, 8/25/1990, 85900., 15024800, 8/26/1990, 83800., 15024800, 8/27/1990, 83600., 15024800, 8/28/1990, 88500., 15024800, 8/29/1990, 114000., 15024800, 8/30/1990, 110000., 15024800, 8/31/1990, 90700., 15024800, 9/1/1990, 77000., 15024800, 9/2/1990, 70900., 15024800, 9/3/1990, 66800., 15024800, 9/4/1990, 71400., 15024800, 9/5/1990, 85300., 15024800, 9/6/1990, 82400., 15024800, 9/7/1990, 80200., 15024800, 9/8/1990, 83900., 15024800, 9/9/1990, 71400., 15024800, 9/10/1990, 63800., 15024800, 9/11/1990, 63900., 15024800, 9/12/1990, 70000., 15024800, 9/13/1990, 68300., 15024800, 9/14/1990, 71000., 15024800, 9/15/1990, 76200., 15024800, 9/16/1990, 81800., 15024800, 9/17/1990, 66300., 15024800, 9/18/1990, 66800., 15024800, 9/19/1990, 67000., 15024800, 9/20/1990, 59200., 15024800, 9/21/1990, 74400., 15024800, 9/22/1990, 92700., 15024800, 9/23/1990, 114000., 15024800, 9/24/1990, 155000., 15024800, 9/25/1990, 157000., 15024800, 9/26/1990, 113000., 15024800, 9/27/1990, 80000., 15024800, 9/28/1990, 92200., 15024800, 9/29/1990, 141000., 15024800, 9/30/1990, 125000., 15024800, 10/1/1990, 91900., 15024800, 10/2/1990, 70300., 15024800, 10/3/1990, 58500., 15024800, 10/4/1990, 52100., 15024800, 10/5/1990, 47100., 15024800, 10/6/1990, 42700., 15024800, 10/7/1990, 48600., 15024800, 10/8/1990, 83300., 15024800, 10/9/1990, 87000., 15024800, 10/10/1990, 61400., 15024800, 10/11/1990, 51400., 15024800, 10/12/1990, 47800., 15024800, 10/13/1990, 44500., 15024800, 10/14/1990, 41400., 15024800, 10/15/1990, 37400., 15024800, 10/16/1990, 34900., 15024800, 10/17/1990, 32100., 15024800, 10/18/1990, 30800., 15024800, 10/19/1990, 29600., 15024800, 10/20/1990, 30300., 15024800, 10/21/1990, 32800., 15024800, 10/22/1990, 32400., 15024800, 10/23/1990, 34500., 15024800, 10/24/1990, 39400., 15024800, 10/25/1990, 34300., 15024800, 10/26/1990, 34200., 15024800, 10/27/1990, 35500., 15024800, 10/28/1990, 33800., 15024800, 10/29/1990, 30800., 15024800, 10/30/1990, 28200., 15024800, 10/31/1990, 26500., 15024800, 11/1/1990, 25500., 15024800, 11/2/1990, 23300., 15024800, 11/3/1990, 22000., e 15024800, 11/4/1990, 20000., e 15024800, 11/5/1990, 18500., e 15024800, 11/6/1990, 17000., e 15024800, 11/7/1990, 19200., 15024800, 11/8/1990, 18700., 15024800, 11/9/1990, 17900., 15024800, 11/10/1990, 17100., 15024800, 11/11/1990, 15500., e 15024800, 11/12/1990, 14500., e 15024800, 11/13/1990, 13800., e 15024800, 11/14/1990, 13500., e 15024800, 11/15/1990, 13800., e 15024800, 11/16/1990, 14000., e 15024800, 11/17/1990, 15500., e 15024800, 11/18/1990, 16500., e 15024800, 11/19/1990, 18000., e 15024800, 11/20/1990, 16500., e 15024800, 11/21/1990, 14800., e 15024800, 11/22/1990, 13700., e 15024800, 11/23/1990, 12800., e 15024800, 11/24/1990, 12000., e 15024800, 11/25/1990, 11600., e 15024800, 11/26/1990, 11100., e 15024800, 11/27/1990, 10800., e 15024800, 11/28/1990, 10400., e 15024800, 11/29/1990, 10100., e 15024800, 11/30/1990, 9800., e 15024800, 12/1/1990, 9600., e 15024800, 12/2/1990, 9400., e 15024800, 12/3/1990, 9200., e 15024800, 12/4/1990, 9000., e 15024800, 12/5/1990, 10500., e 15024800, 12/6/1990, 15000., e 15024800, 12/7/1990, 24000., e 15024800, 12/8/1990, 21000., e 15024800, 12/9/1990, 19000., e 15024800, 12/10/1990, 18000., e 15024800, 12/11/1990, 16500., e 15024800, 12/12/1990, 15600., e 15024800, 12/13/1990, 14700., e 15024800, 12/14/1990, 13500., e 15024800, 12/15/1990, 12500., e 15024800, 12/16/1990, 11500., e 15024800, 12/17/1990, 11000., e 15024800, 12/18/1990, 10500., e 15024800, 12/19/1990, 10000., e 15024800, 12/20/1990, 9600., e 15024800, 12/21/1990, 9400., e 15024800, 12/22/1990, 9200., e 15024800, 12/23/1990, 9000., e 15024800, 12/24/1990, 9100., e 15024800, 12/25/1990, 9600., e 15024800, 12/26/1990, 10300., e 15024800, 12/27/1990, 13000., e 15024800, 12/28/1990, 12000., e 15024800, 12/29/1990, 11400., e 15024800, 12/30/1990, 10500., e 15024800, 12/31/1990, 9800., e 15024800, 1/1/1991, 9300., e 15024800, 1/2/1991, 8600., e 15024800, 1/3/1991, 8200., e 15024800, 1/4/1991, 7800., e 15024800, 1/5/1991, 7600., e 15024800, 1/6/1991, 7300., e 15024800, 1/7/1991, 7000., e 15024800, 1/8/1991, 6800., e 15024800, 1/9/1991, 6600., e 15024800, 1/10/1991, 6400., e 15024800, 1/11/1991, 6200., e 15024800, 1/12/1991, 6500., e 15024800, 1/13/1991, 6700., e 15024800, 1/14/1991, 7100., e 15024800, 1/15/1991, 7800., e 15024800, 1/16/1991, 9200., e 15024800, 1/17/1991, 10700., e 15024800, 1/18/1991, 12600., e 15024800, 1/19/1991, 16000., e 15024800, 1/20/1991, 14500., e 15024800, 1/21/1991, 15000., e 15024800, 1/22/1991, 16000., e 15024800, 1/23/1991, 13000., e 15024800, 1/24/1991, 11500., e 15024800, 1/25/1991, 9800., e 15024800, 1/26/1991, 8800., e 15024800, 1/27/1991, 8200., e 15024800, 1/28/1991, 7700., e 15024800, 1/29/1991, 7400., e 15024800, 1/30/1991, 7700., e 15024800, 1/31/1991, 8700., e 15024800, 2/1/1991, 11000., e 15024800, 2/2/1991, 13500., e 15024800, 2/3/1991, 12500., e 15024800, 2/4/1991, 11600., e 15024800, 2/5/1991, 10800., e 15024800, 2/6/1991, 9800., e 15024800, 2/7/1991, 9200., e 15024800, 2/8/1991, 9000., e 15024800, 2/9/1991, 9000., e 15024800, 2/10/1991, 9100., e 15024800, 2/11/1991, 9200., e 15024800, 2/12/1991, 9400., e 15024800, 2/13/1991, 9600., e 15024800, 2/14/1991, 9800., e 15024800, 2/15/1991, 10000., e 15024800, 2/16/1991, 9800., e 15024800, 2/17/1991, 9500., e 15024800, 2/18/1991, 9200., e 15024800, 2/19/1991, 8900., e 15024800, 2/20/1991, 9000., e 15024800, 2/21/1991, 9100., e 15024800, 2/22/1991, 9500., e 15024800, 2/23/1991, 10500., e 15024800, 2/24/1991, 12500., e 15024800, 2/25/1991, 15000., e 15024800, 2/26/1991, 11000., e 15024800, 2/27/1991, 9600., e 15024800, 2/28/1991, 9000., e 15024800, 3/1/1991, 8600., e 15024800, 3/2/1991, 8400., e 15024800, 3/3/1991, 8200., e 15024800, 3/4/1991, 8100., e 15024800, 3/5/1991, 8100., e 15024800, 3/6/1991, 8000., e 15024800, 3/7/1991, 7900., e 15024800, 3/8/1991, 7800., e 15024800, 3/9/1991, 7800., e 15024800, 3/10/1991, 7700., e 15024800, 3/11/1991, 7600., e 15024800, 3/12/1991, 7400., e 15024800, 3/13/1991, 7400., e 15024800, 3/14/1991, 7500., e 15024800, 3/15/1991, 7700., e 15024800, 3/16/1991, 7800., e 15024800, 3/17/1991, 7900., e 15024800, 3/18/1991, 7900., e 15024800, 3/19/1991, 7900., e 15024800, 3/20/1991, 7900., e 15024800, 3/21/1991, 7900., e 15024800, 3/22/1991, 8000., e 15024800, 3/23/1991, 8000., e 15024800, 3/24/1991, 8100., e 15024800, 3/25/1991, 8200., e 15024800, 3/26/1991, 8500., e 15024800, 3/27/1991, 8700., e 15024800, 3/28/1991, 9000., e 15024800, 3/29/1991, 9500., e 15024800, 3/30/1991, 9800., e 15024800, 3/31/1991, 9800., e 15024800, 4/1/1991, 9600., e 15024800, 4/2/1991, 9200., e 15024800, 4/3/1991, 9000., e 15024800, 4/4/1991, 9000., e 15024800, 4/5/1991, 9100., e 15024800, 4/6/1991, 9200., e 15024800, 4/7/1991, 9500., e 15024800, 4/8/1991, 9800., e 15024800, 4/9/1991, 10400., e 15024800, 4/10/1991, 11000., e 15024800, 4/11/1991, 12000., e 15024800, 4/12/1991, 13500., 15024800, 4/13/1991, 16100., 15024800, 4/14/1991, 17200., 15024800, 4/15/1991, 16700., 15024800, 4/16/1991, 16500., 15024800, 4/17/1991, 17500., 15024800, 4/18/1991, 19300., 15024800, 4/19/1991, 21900., 15024800, 4/20/1991, 25000., 15024800, 4/21/1991, 29000., 15024800, 4/22/1991, 30200., 15024800, 4/23/1991, 29700., 15024800, 4/24/1991, 30600., 15024800, 4/25/1991, 35000., e 15024800, 4/26/1991, 41000., e 15024800, 4/27/1991, 44000., e 15024800, 4/28/1991, 45000., e 15024800, 4/29/1991, 43000., e 15024800, 4/30/1991, 44000., e 15024800, 5/1/1991, 45000., e 15024800, 5/2/1991, 48000., e 15024800, 5/3/1991, 53000., e 15024800, 5/4/1991, 58000., e 15024800, 5/5/1991, 68000., e 15024800, 5/6/1991, 75000., e 15024800, 5/7/1991, 81000., e 15024800, 5/8/1991, 82000., e 15024800, 5/9/1991, 83000., e 15024800, 5/10/1991, 84000., e 15024800, 5/11/1991, 86000., e 15024800, 5/12/1991, 85000., e 15024800, 5/13/1991, 78000., e 15024800, 5/14/1991, 75000., e 15024800, 5/15/1991, 80000., e 15024800, 5/16/1991, 86000., e 15024800, 5/17/1991, 97000., e 15024800, 5/18/1991, 107000., 15024800, 5/19/1991, 109000., 15024800, 5/20/1991, 113000., 15024800, 5/21/1991, 113000., 15024800, 5/22/1991, 110000., 15024800, 5/23/1991, 104000., 15024800, 5/24/1991, 106000., 15024800, 5/25/1991, 111000., 15024800, 5/26/1991, 130000., e 15024800, 5/27/1991, 140000., e 15024800, 5/28/1991, 140000., e 15024800, 5/29/1991, 138000., e 15024800, 5/30/1991, 142000., e 15024800, 5/31/1991, 145000., e 15024800, 6/1/1991, 140000., e 15024800, 6/2/1991, 128000., e 15024800, 6/3/1991, 117000., e 15024800, 6/4/1991, 112000., e 15024800, 6/5/1991, 108000., e 15024800, 6/6/1991, 105000., 15024800, 6/7/1991, 124000., 15024800, 6/8/1991, 132000., 15024800, 6/9/1991, 130000., 15024800, 6/10/1991, 138000., 15024800, 6/11/1991, 131000., 15024800, 6/12/1991, 122000., 15024800, 6/13/1991, 119000., 15024800, 6/14/1991, 120000., 15024800, 6/15/1991, 127000., 15024800, 6/16/1991, 134000., 15024800, 6/17/1991, 138000., 15024800, 6/18/1991, 143000., 15024800, 6/19/1991, 143000., 15024800, 6/20/1991, 148000., 15024800, 6/21/1991, 167000., 15024800, 6/22/1991, 188000., 15024800, 6/23/1991, 202000., 15024800, 6/24/1991, 206000., 15024800, 6/25/1991, 208000., 15024800, 6/26/1991, 203000., 15024800, 6/27/1991, 191000., 15024800, 6/28/1991, 175000., 15024800, 6/29/1991, 165000., 15024800, 6/30/1991, 169000., 15024800, 7/1/1991, 168000., 15024800, 7/2/1991, 162000., 15024800, 7/3/1991, 165000., 15024800, 7/4/1991, 156000., 15024800, 7/5/1991, 139000., 15024800, 7/6/1991, 124000., 15024800, 7/7/1991, 117000., 15024800, 7/8/1991, 122000., 15024800, 7/9/1991, 126000., 15024800, 7/10/1991, 123000., 15024800, 7/11/1991, 122000., 15024800, 7/12/1991, 127000., 15024800, 7/13/1991, 134000., 15024800, 7/14/1991, 132000., 15024800, 7/15/1991, 127000., 15024800, 7/16/1991, 123000., 15024800, 7/17/1991, 125000., 15024800, 7/18/1991, 127000., 15024800, 7/19/1991, 117000., 15024800, 7/20/1991, 103000., 15024800, 7/21/1991, 93300., 15024800, 7/22/1991, 92400., 15024800, 7/23/1991, 107000., 15024800, 7/24/1991, 129000., 15024800, 7/25/1991, 135000., 15024800, 7/26/1991, 129000., 15024800, 7/27/1991, 116000., 15024800, 7/28/1991, 105000., 15024800, 7/29/1991, 95400., 15024800, 7/30/1991, 88000., 15024800, 7/31/1991, 85100., 15024800, 8/1/1991, 84200., 15024800, 8/2/1991, 88700., 15024800, 8/3/1991, 110000., 15024800, 8/4/1991, 137000., 15024800, 8/5/1991, 118000., 15024800, 8/6/1991, 94700., 15024800, 8/7/1991, 82400., 15024800, 8/8/1991, 85000., 15024800, 8/9/1991, 109000., 15024800, 8/10/1991, 110000., 15024800, 8/11/1991, 100000., 15024800, 8/12/1991, 101000., 15024800, 8/13/1991, 112000., 15024800, 8/14/1991, 122000., 15024800, 8/15/1991, 121000., 15024800, 8/16/1991, 110000., 15024800, 8/17/1991, 111000., 15024800, 8/18/1991, 125000., 15024800, 8/19/1991, 127000., 15024800, 8/20/1991, 136000., 15024800, 8/21/1991, 132000., 15024800, 8/22/1991, 107000., 15024800, 8/23/1991, 91500., 15024800, 8/24/1991, 86800., 15024800, 8/25/1991, 84500., 15024800, 8/26/1991, 97400., 15024800, 8/27/1991, 95300., 15024800, 8/28/1991, 84700., 15024800, 8/29/1991, 81900., 15024800, 8/30/1991, 89500., 15024800, 8/31/1991, 101000., 15024800, 9/1/1991, 89500., 15024800, 9/2/1991, 78500., 15024800, 9/3/1991, 92200., 15024800, 9/4/1991, 115000., 15024800, 9/5/1991, 124000., 15024800, 9/6/1991, 133000., 15024800, 9/7/1991, 121000., 15024800, 9/8/1991, 102000., 15024800, 9/9/1991, 89100., 15024800, 9/10/1991, 85000., 15024800, 9/11/1991, 101000., 15024800, 9/12/1991, 118000., 15024800, 9/13/1991, 113000., 15024800, 9/14/1991, 97700., 15024800, 9/15/1991, 93000., 15024800, 9/16/1991, 85800., 15024800, 9/17/1991, 81600., 15024800, 9/18/1991, 97700., 15024800, 9/19/1991, 121000., 15024800, 9/20/1991, 118000., 15024800, 9/21/1991, 90900., 15024800, 9/22/1991, 80100., 15024800, 9/23/1991, 97100., 15024800, 9/24/1991, 167000., 15024800, 9/25/1991, 191000., 15024800, 9/26/1991, 167000., 15024800, 9/27/1991, 142000., 15024800, 9/28/1991, 119000., 15024800, 9/29/1991, 92500., 15024800, 9/30/1991, 90400., 15024800, 10/1/1991, 86400., 15024800, 10/2/1991, 75200., e 15024800, 10/3/1991, 71500., e 15024800, 10/4/1991, 68000., e 15024800, 10/5/1991, 72000., e 15024800, 10/6/1991, 75000., e 15024800, 10/7/1991, 77000., e 15024800, 10/8/1991, 75000., e 15024800, 10/9/1991, 104000., 15024800, 10/10/1991, 129000., 15024800, 10/11/1991, 134000., 15024800, 10/12/1991, 135000., 15024800, 10/13/1991, 117000., 15024800, 10/14/1991, 142000., 15024800, 10/15/1991, 151000., 15024800, 10/16/1991, 111000., 15024800, 10/17/1991, 88700., 15024800, 10/18/1991, 75000., e 15024800, 10/19/1991, 83000., e 15024800, 10/20/1991, 90100., 15024800, 10/21/1991, 80000., e 15024800, 10/22/1991, 71500., e 15024800, 10/23/1991, 65000., e 15024800, 10/24/1991, 57000., e 15024800, 10/25/1991, 51000., e 15024800, 10/26/1991, 46500., e 15024800, 10/27/1991, 41000., e 15024800, 10/28/1991, 37500., e 15024800, 10/29/1991, 34500., e 15024800, 10/30/1991, 32500., e 15024800, 10/31/1991, 31500., e 15024800, 11/1/1991, 32000., e 15024800, 11/2/1991, 34500., e 15024800, 11/3/1991, 36000., e 15024800, 11/4/1991, 39000., e 15024800, 11/5/1991, 41100., 15024800, 11/6/1991, 41300., 15024800, 11/7/1991, 41300., 15024800, 11/8/1991, 41100., 15024800, 11/9/1991, 40400., 15024800, 11/10/1991, 39600., 15024800, 11/11/1991, 35300., 15024800, 11/12/1991, 37100., 15024800, 11/13/1991, 35000., 15024800, 11/14/1991, 32600., 15024800, 11/15/1991, 32000., e 15024800, 11/16/1991, 31000., e 15024800, 11/17/1991, 30000., e 15024800, 11/18/1991, 28000., e 15024800, 11/19/1991, 26500., e 15024800, 11/20/1991, 25300., e 15024800, 11/21/1991, 23800., e 15024800, 11/22/1991, 23700., e 15024800, 11/23/1991, 24000., e 15024800, 11/24/1991, 23200., e 15024800, 11/25/1991, 22500., e 15024800, 11/26/1991, 21800., e 15024800, 11/27/1991, 21400., e 15024800, 11/28/1991, 21000., e 15024800, 11/29/1991, 20600., e 15024800, 11/30/1991, 20500., e 15024800, 12/1/1991, 23000., e 15024800, 12/2/1991, 21500., e 15024800, 12/3/1991, 19500., e 15024800, 12/4/1991, 18800., e 15024800, 12/5/1991, 18300., e 15024800, 12/6/1991, 18200., e 15024800, 12/7/1991, 18300., e 15024800, 12/8/1991, 18700., e 15024800, 12/9/1991, 19500., e 15024800, 12/10/1991, 19100., e 15024800, 12/11/1991, 18400., e 15024800, 12/12/1991, 17800., e 15024800, 12/13/1991, 17000., e 15024800, 12/14/1991, 16000., e 15024800, 12/15/1991, 18000., e 15024800, 12/16/1991, 19000., e 15024800, 12/17/1991, 18500., e 15024800, 12/18/1991, 18000., e 15024800, 12/19/1991, 17500., e 15024800, 12/20/1991, 17000., e 15024800, 12/21/1991, 17500., e 15024800, 12/22/1991, 18800., e 15024800, 12/23/1991, 20000., e 15024800, 12/24/1991, 21000., e 15024800, 12/25/1991, 21500., e 15024800, 12/26/1991, 20800., e 15024800, 12/27/1991, 19000., e 15024800, 12/28/1991, 17500., e 15024800, 12/29/1991, 16000., e 15024800, 12/30/1991, 15000., e 15024800, 12/31/1991, 14500., e 15024800, 1/1/1992, 14900., e 15024800, 1/2/1992, 15200., e 15024800, 1/3/1992, 15500., e 15024800, 1/4/1992, 14000., e 15024800, 1/5/1992, 13300., e 15024800, 1/6/1992, 12800., e 15024800, 1/7/1992, 12400., e 15024800, 1/8/1992, 12200., e 15024800, 1/9/1992, 12800., e 15024800, 1/10/1992, 13700., e 15024800, 1/11/1992, 15100., e 15024800, 1/12/1992, 14800., e 15024800, 1/13/1992, 14300., e 15024800, 1/14/1992, 15300., e 15024800, 1/15/1992, 16000., e 15024800, 1/16/1992, 16800., e 15024800, 1/17/1992, 19000., e 15024800, 1/18/1992, 25000., e 15024800, 1/19/1992, 33000., e 15024800, 1/20/1992, 30000., e 15024800, 1/21/1992, 26000., e 15024800, 1/22/1992, 23000., e 15024800, 1/23/1992, 21000., e 15024800, 1/24/1992, 19000., e 15024800, 1/25/1992, 17000., e 15024800, 1/26/1992, 16000., e 15024800, 1/27/1992, 15000., e 15024800, 1/28/1992, 14500., e 15024800, 1/29/1992, 14000., e 15024800, 1/30/1992, 14000., e 15024800, 1/31/1992, 14500., e 15024800, 2/1/1992, 15000., e 15024800, 2/2/1992, 15200., e 15024800, 2/3/1992, 15200., e 15024800, 2/4/1992, 15000., e 15024800, 2/5/1992, 14000., e 15024800, 2/6/1992, 12000., 15024800, 2/7/1992, 8190., 15024800, 2/8/1992, 7350., 15024800, 2/9/1992, 6800., e 15024800, 2/10/1992, 6200., e 15024800, 2/11/1992, 5800., e 15024800, 2/12/1992, 5800., e 15024800, 2/13/1992, 5900., e 15024800, 2/14/1992, 6200., e 15024800, 2/15/1992, 6200., e 15024800, 2/16/1992, 6000., e 15024800, 2/17/1992, 5800., e 15024800, 2/18/1992, 5600., e 15024800, 2/19/1992, 5400., e 15024800, 2/20/1992, 5400., e 15024800, 2/21/1992, 5600., e 15024800, 2/22/1992, 5800., e 15024800, 2/23/1992, 6200., e 15024800, 2/24/1992, 6800., e 15024800, 2/25/1992, 7400., e 15024800, 2/26/1992, 8000., e 15024800, 2/27/1992, 8500., e 15024800, 2/28/1992, 30000., e 15024800, 2/29/1992, 85000., e 15024800, 3/1/1992, 82000., e 15024800, 3/2/1992, 78000., e 15024800, 3/3/1992, 75000., e 15024800, 3/4/1992, 71000., e 15024800, 3/5/1992, 68000., e 15024800, 3/6/1992, 64000., e 15024800, 3/7/1992, 60000., e 15024800, 3/8/1992, 57000., e 15024800, 3/9/1992, 55000., e 15024800, 3/10/1992, 54000., e 15024800, 3/11/1992, 53000., e 15024800, 3/12/1992, 52000., e 15024800, 3/13/1992, 51000., e 15024800, 3/14/1992, 50000., e 15024800, 3/15/1992, 48000., e 15024800, 3/16/1992, 45000., e 15024800, 3/17/1992, 40000., e 15024800, 3/18/1992, 36000., e 15024800, 3/19/1992, 32000., e 15024800, 3/20/1992, 26000., e 15024800, 3/21/1992, 23000., e 15024800, 3/22/1992, 21000., e 15024800, 3/23/1992, 20000., e 15024800, 3/24/1992, 20000., e 15024800, 3/25/1992, 20000., e 15024800, 3/26/1992, 19500., e 15024800, 3/27/1992, 19000., e 15024800, 3/28/1992, 18000., e 15024800, 3/29/1992, 18000., e 15024800, 3/30/1992, 18000., e 15024800, 3/31/1992, 19000., e 15024800, 4/1/1992, 23200., 15024800, 4/2/1992, 40900., 15024800, 4/3/1992, 42200., 15024800, 4/4/1992, 35500., 15024800, 4/5/1992, 30100., 15024800, 4/6/1992, 24000., e 15024800, 4/7/1992, 20000., e 15024800, 4/8/1992, 19000., e 15024800, 4/9/1992, 18000., e 15024800, 4/10/1992, 17000., e 15024800, 4/11/1992, 16000., e 15024800, 4/12/1992, 16500., e 15024800, 4/13/1992, 17000., e 15024800, 4/14/1992, 17000., e 15024800, 4/15/1992, 19000., e 15024800, 4/16/1992, 25000., e 15024800, 4/17/1992, 31400., 15024800, 4/18/1992, 38800., 15024800, 4/19/1992, 42300., 15024800, 4/20/1992, 44900., 15024800, 4/21/1992, 43900., 15024800, 4/22/1992, 42100., 15024800, 4/23/1992, 39600., 15024800, 4/24/1992, 37900., 15024800, 4/25/1992, 38600., 15024800, 4/26/1992, 41000., e 15024800, 4/27/1992, 43000., e 15024800, 4/28/1992, 44000., e 15024800, 4/29/1992, 45000., e 15024800, 4/30/1992, 46000., e 15024800, 5/1/1992, 47000., e 15024800, 5/2/1992, 48000., e 15024800, 5/3/1992, 52000., e 15024800, 5/4/1992, 70000., e 15024800, 5/5/1992, 78000., e 15024800, 5/6/1992, 70000., e 15024800, 5/7/1992, 66000., e 15024800, 5/8/1992, 62000., e 15024800, 5/9/1992, 60000., e 15024800, 5/10/1992, 58000., e 15024800, 5/11/1992, 62000., e 15024800, 5/12/1992, 64000., e 15024800, 5/13/1992, 65000., e 15024800, 5/14/1992, 66000., e 15024800, 5/15/1992, 66000., e 15024800, 5/16/1992, 66000., e 15024800, 5/17/1992, 64000., e 15024800, 5/18/1992, 62000., e 15024800, 5/19/1992, 58000., e 15024800, 5/20/1992, 54000., e 15024800, 5/21/1992, 52000., e 15024800, 5/22/1992, 52000., e 15024800, 5/23/1992, 55000., e 15024800, 5/24/1992, 60000., e 15024800, 5/25/1992, 70000., e 15024800, 5/26/1992, 110000., e 15024800, 5/27/1992, 130000., e 15024800, 5/28/1992, 150000., e 15024800, 5/29/1992, 160000., e 15024800, 5/30/1992, 175000., e 15024800, 5/31/1992, 190000., e 15024800, 6/1/1992, 210000., e 15024800, 6/2/1992, 220000., e 15024800, 6/3/1992, 200000., e 15024800, 6/4/1992, 180000., e 15024800, 6/5/1992, 170000., e 15024800, 6/6/1992, 160000., e 15024800, 6/7/1992, 160000., e 15024800, 6/8/1992, 165000., e 15024800, 6/9/1992, 170000., e 15024800, 6/10/1992, 175000., e 15024800, 6/11/1992, 180000., e 15024800, 6/12/1992, 193000., 15024800, 6/13/1992, 212000., 15024800, 6/14/1992, 235000., 15024800, 6/15/1992, 253000., 15024800, 6/16/1992, 263000., 15024800, 6/17/1992, 270000., 15024800, 6/18/1992, 256000., 15024800, 6/19/1992, 236000., 15024800, 6/20/1992, 222000., 15024800, 6/21/1992, 231000., 15024800, 6/22/1992, 232000., 15024800, 6/23/1992, 206000., 15024800, 6/24/1992, 186000., 15024800, 6/25/1992, 170000., 15024800, 6/26/1992, 159000., 15024800, 6/27/1992, 155000., 15024800, 6/28/1992, 158000., 15024800, 6/29/1992, 170000., 15024800, 6/30/1992, 199000., 15024800, 7/1/1992, 221000., 15024800, 7/2/1992, 232000., 15024800, 7/3/1992, 243000., 15024800, 7/4/1992, 241000., 15024800, 7/5/1992, 226000., 15024800, 7/6/1992, 211000., 15024800, 7/7/1992, 196000., 15024800, 7/8/1992, 193000., 15024800, 7/9/1992, 169000., 15024800, 7/10/1992, 147000., 15024800, 7/11/1992, 148000., 15024800, 7/12/1992, 153000., 15024800, 7/13/1992, 158000., 15024800, 7/14/1992, 149000., 15024800, 7/15/1992, 134000., 15024800, 7/16/1992, 118000., 15024800, 7/17/1992, 114000., 15024800, 7/18/1992, 115000., 15024800, 7/19/1992, 117000., 15024800, 7/20/1992, 125000., 15024800, 7/21/1992, 128000., 15024800, 7/22/1992, 118000., 15024800, 7/23/1992, 109000., 15024800, 7/24/1992, 107000., 15024800, 7/25/1992, 111000., 15024800, 7/26/1992, 119000., 15024800, 7/27/1992, 116000., 15024800, 7/28/1992, 111000., 15024800, 7/29/1992, 111000., 15024800, 7/30/1992, 112000., 15024800, 7/31/1992, 105000., 15024800, 8/1/1992, 99200., 15024800, 8/2/1992, 99900., 15024800, 8/3/1992, 104000., 15024800, 8/4/1992, 110000., 15024800, 8/5/1992, 114000., 15024800, 8/6/1992, 121000., 15024800, 8/7/1992, 119000., 15024800, 8/8/1992, 104000., 15024800, 8/9/1992, 92900., 15024800, 8/10/1992, 87000., 15024800, 8/11/1992, 85500., 15024800, 8/12/1992, 92400., 15024800, 8/13/1992, 93300., 15024800, 8/14/1992, 85800., 15024800, 8/15/1992, 80600., 15024800, 8/16/1992, 74800., 15024800, 8/17/1992, 86900., 15024800, 8/18/1992, 105000., 15024800, 8/19/1992, 98100., 15024800, 8/20/1992, 84500., 15024800, 8/21/1992, 76800., 15024800, 8/22/1992, 73700., 15024800, 8/23/1992, 67900., 15024800, 8/24/1992, 67000., 15024800, 8/25/1992, 77500., 15024800, 8/26/1992, 89500., 15024800, 8/27/1992, 82600., 15024800, 8/28/1992, 68400., 15024800, 8/29/1992, 59300., 15024800, 8/30/1992, 58400., 15024800, 8/31/1992, 58100., 15024800, 9/1/1992, 59900., 15024800, 9/2/1992, 61600., 15024800, 9/3/1992, 54800., 15024800, 9/4/1992, 47300., 15024800, 9/5/1992, 41400., 15024800, 9/6/1992, 37800., 15024800, 9/7/1992, 54900., 15024800, 9/8/1992, 60200., 15024800, 9/9/1992, 53400., 15024800, 9/10/1992, 60900., 15024800, 9/11/1992, 57700., 15024800, 9/12/1992, 49200., 15024800, 9/13/1992, 38700., 15024800, 9/14/1992, 32000., 15024800, 9/15/1992, 28600., 15024800, 9/16/1992, 32300., 15024800, 9/17/1992, 29400., 15024800, 9/18/1992, 50000., 15024800, 9/19/1992, 82200., 15024800, 9/20/1992, 104000., 15024800, 9/21/1992, 90800., 15024800, 9/22/1992, 94700., 15024800, 9/23/1992, 87900., 15024800, 9/24/1992, 90400., 15024800, 9/25/1992, 77100., 15024800, 9/26/1992, 69300., 15024800, 9/27/1992, 62500., 15024800, 9/28/1992, 70300., 15024800, 9/29/1992, 112000., 15024800, 9/30/1992, 115000., 15024800, 10/1/1992, 87700., 15024800, 10/2/1992, 76400., 15024800, 10/3/1992, 81700., 15024800, 10/4/1992, 78500., 15024800, 10/5/1992, 68700., 15024800, 10/6/1992, 59800., 15024800, 10/7/1992, 53500., 15024800, 10/8/1992, 53100., 15024800, 10/9/1992, 56800., 15024800, 10/10/1992, 55600., 15024800, 10/11/1992, 48700., 15024800, 10/12/1992, 42500., 15024800, 10/13/1992, 38900., 15024800, 10/14/1992, 34800., 15024800, 10/15/1992, 32600., 15024800, 10/16/1992, 31000., e 15024800, 10/17/1992, 29500., e 15024800, 10/18/1992, 28600., e 15024800, 10/19/1992, 27800., e 15024800, 10/20/1992, 27400., e 15024800, 10/21/1992, 27300., e 15024800, 10/22/1992, 30900., 15024800, 10/23/1992, 39600., 15024800, 10/24/1992, 47500., 15024800, 10/25/1992, 43900., 15024800, 10/26/1992, 41400., 15024800, 10/27/1992, 38000., 15024800, 10/28/1992, 34900., 15024800, 10/29/1992, 30300., 15024800, 10/30/1992, 26400., 15024800, 10/31/1992, 25400., 15024800, 11/1/1992, 22900., 15024800, 11/2/1992, 22700., 15024800, 11/3/1992, 22200., e 15024800, 11/4/1992, 26400., 15024800, 11/5/1992, 27000., 15024800, 11/6/1992, 24900., 15024800, 11/7/1992, 27800., 15024800, 11/8/1992, 25500., 15024800, 11/9/1992, 21300., e 15024800, 11/10/1992, 22800., e 15024800, 11/11/1992, 21500., e 15024800, 11/12/1992, 21300., e 15024800, 11/13/1992, 23200., e 15024800, 11/14/1992, 38300., 15024800, 11/15/1992, 44400., 15024800, 11/16/1992, 36700., 15024800, 11/17/1992, 27200., 15024800, 11/18/1992, 22800., e 15024800, 11/19/1992, 19800., e 15024800, 11/20/1992, 17800., e 15024800, 11/21/1992, 16700., 15024800, 11/22/1992, 16700., 15024800, 11/23/1992, 17200., 15024800, 11/24/1992, 16700., 15024800, 11/25/1992, 16100., 15024800, 11/26/1992, 16300., 15024800, 11/27/1992, 18400., 15024800, 11/28/1992, 16800., 15024800, 11/29/1992, 18900., 15024800, 11/30/1992, 17900., 15024800, 12/1/1992, 15700., 15024800, 12/2/1992, 14700., 15024800, 12/3/1992, 13200., 15024800, 12/4/1992, 13100., 15024800, 12/5/1992, 12800., 15024800, 12/6/1992, 12200., 15024800, 12/7/1992, 13000., 15024800, 12/8/1992, 13300., 15024800, 12/9/1992, 14400., 15024800, 12/10/1992, 14900., 15024800, 12/11/1992, 15900., 15024800, 12/12/1992, 15800., e 15024800, 12/13/1992, 15600., e 15024800, 12/14/1992, 15400., e 15024800, 12/15/1992, 15200., e 15024800, 12/16/1992, 15000., e 15024800, 12/17/1992, 14700., e 15024800, 12/18/1992, 14000., e 15024800, 12/19/1992, 13500., e 15024800, 12/20/1992, 13000., e 15024800, 12/21/1992, 12500., e 15024800, 12/22/1992, 12300., e 15024800, 12/23/1992, 12200., e 15024800, 12/24/1992, 12100., e 15024800, 12/25/1992, 12000., e 15024800, 12/26/1992, 11700., e 15024800, 12/27/1992, 11600., e 15024800, 12/28/1992, 11400., e 15024800, 12/29/1992, 11300., e 15024800, 12/30/1992, 11000., e 15024800, 12/31/1992, 10800., e 15024800, 1/1/1993, 10400., e 15024800, 1/2/1993, 10100., e 15024800, 1/3/1993, 9800., e 15024800, 1/4/1993, 9600., e 15024800, 1/5/1993, 9300., e 15024800, 1/6/1993, 9100., e 15024800, 1/7/1993, 8900., e 15024800, 1/8/1993, 8800., e 15024800, 1/9/1993, 8600., e 15024800, 1/10/1993, 8400., e 15024800, 1/11/1993, 8300., e 15024800, 1/12/1993, 8200., e 15024800, 1/13/1993, 8100., e 15024800, 1/14/1993, 8000., e 15024800, 1/15/1993, 7900., e 15024800, 1/16/1993, 7900., e 15024800, 1/17/1993, 7900., e 15024800, 1/18/1993, 7900., e 15024800, 1/19/1993, 7800., e 15024800, 1/20/1993, 7700., e 15024800, 1/21/1993, 7600., e 15024800, 1/22/1993, 7600., e 15024800, 1/23/1993, 7500., e 15024800, 1/24/1993, 7500., e 15024800, 1/25/1993, 7500., e 15024800, 1/26/1993, 7500., e 15024800, 1/27/1993, 7600., e 15024800, 1/28/1993, 7800., e 15024800, 1/29/1993, 8500., e 15024800, 1/30/1993, 10000., e 15024800, 1/31/1993, 14000., e 15024800, 2/1/1993, 15000., e 15024800, 2/2/1993, 14000., e 15024800, 2/3/1993, 13200., e 15024800, 2/4/1993, 12800., e 15024800, 2/5/1993, 12900., e 15024800, 2/6/1993, 13200., e 15024800, 2/7/1993, 13500., e 15024800, 2/8/1993, 13600., e 15024800, 2/9/1993, 13000., e 15024800, 2/10/1993, 12500., e 15024800, 2/11/1993, 12400., e 15024800, 2/12/1993, 12600., e 15024800, 2/13/1993, 12900., e 15024800, 2/14/1993, 12800., e 15024800, 2/15/1993, 12600., e 15024800, 2/16/1993, 12400., e 15024800, 2/17/1993, 12200., e 15024800, 2/18/1993, 12100., e 15024800, 2/19/1993, 12000., e 15024800, 2/20/1993, 12000., e 15024800, 2/21/1993, 11800., e 15024800, 2/22/1993, 11400., e 15024800, 2/23/1993, 11300., e 15024800, 2/24/1993, 11400., e 15024800, 2/25/1993, 12500., e 15024800, 2/26/1993, 14500., e 15024800, 2/27/1993, 16000., e 15024800, 2/28/1993, 17100., e 15024800, 3/1/1993, 16800., e 15024800, 3/2/1993, 15700., e 15024800, 3/3/1993, 15000., e 15024800, 3/4/1993, 14900., e 15024800, 3/5/1993, 15200., e 15024800, 3/6/1993, 14800., e 15024800, 3/7/1993, 14500., e 15024800, 3/8/1993, 14000., e 15024800, 3/9/1993, 13500., e 15024800, 3/10/1993, 12800., e 15024800, 3/11/1993, 12300., e 15024800, 3/12/1993, 11900., e 15024800, 3/13/1993, 11600., e 15024800, 3/14/1993, 11200., e 15024800, 3/15/1993, 10900., e 15024800, 3/16/1993, 10500., e 15024800, 3/17/1993, 10300., e 15024800, 3/18/1993, 10200., e 15024800, 3/19/1993, 10300., e 15024800, 3/20/1993, 10500., e 15024800, 3/21/1993, 10700., e 15024800, 3/22/1993, 10800., e 15024800, 3/23/1993, 10900., e 15024800, 3/24/1993, 10800., e 15024800, 3/25/1993, 10600., e 15024800, 3/26/1993, 10500., e 15024800, 3/27/1993, 10300., e 15024800, 3/28/1993, 10100., e 15024800, 3/29/1993, 9900., e 15024800, 3/30/1993, 9800., e 15024800, 3/31/1993, 9800., e 15024800, 4/1/1993, 9700., e 15024800, 4/2/1993, 9600., e 15024800, 4/3/1993, 9700., e 15024800, 4/4/1993, 9800., e 15024800, 4/5/1993, 9900., e 15024800, 4/6/1993, 10300., e 15024800, 4/7/1993, 10900., 15024800, 4/8/1993, 11600., 15024800, 4/9/1993, 12800., 15024800, 4/10/1993, 13600., 15024800, 4/11/1993, 14000., 15024800, 4/12/1993, 14000., 15024800, 4/13/1993, 14300., 15024800, 4/14/1993, 15100., 15024800, 4/15/1993, 16300., 15024800, 4/16/1993, 17400., 15024800, 4/17/1993, 19300., 15024800, 4/18/1993, 21600., 15024800, 4/19/1993, 23800., 15024800, 4/20/1993, 25600., 15024800, 4/21/1993, 27900., 15024800, 4/22/1993, 32300., 15024800, 4/23/1993, 37400., 15024800, 4/24/1993, 42700., 15024800, 4/25/1993, 45500., 15024800, 4/26/1993, 48300., 15024800, 4/27/1993, 50600., 15024800, 4/28/1993, 52000., e 15024800, 4/29/1993, 53000., e 15024800, 4/30/1993, 54000., e 15024800, 5/1/1993, 54000., e 15024800, 5/2/1993, 53000., e 15024800, 5/3/1993, 52000., e 15024800, 5/4/1993, 52000., e 15024800, 5/5/1993, 52000., e 15024800, 5/6/1993, 53000., e 15024800, 5/7/1993, 54000., e 15024800, 5/8/1993, 55400., 15024800, 5/9/1993, 54100., 15024800, 5/10/1993, 52700., 15024800, 5/11/1993, 50800., 15024800, 5/12/1993, 50200., 15024800, 5/13/1993, 55100., 15024800, 5/14/1993, 72800., 15024800, 5/15/1993, 99700., 15024800, 5/16/1993, 125000., 15024800, 5/17/1993, 144000., 15024800, 5/18/1993, 153000., 15024800, 5/19/1993, 152000., 15024800, 5/20/1993, 157000., 15024800, 5/21/1993, 181000., 15024800, 5/22/1993, 194000., 15024800, 5/23/1993, 196000., 15024800, 5/24/1993, 192000., 15024800, 5/25/1993, 187000., 15024800, 5/26/1993, 186000., 15024800, 5/27/1993, 189000., 15024800, 5/28/1993, 190000., 15024800, 5/29/1993, 193000., 15024800, 5/30/1993, 199000., 15024800, 5/31/1993, 194000., 15024800, 6/1/1993, 192000., 15024800, 6/2/1993, 193000., 15024800, 6/3/1993, 188000., 15024800, 6/4/1993, 185000., 15024800, 6/5/1993, 188000., 15024800, 6/6/1993, 199000., 15024800, 6/7/1993, 196000., 15024800, 6/8/1993, 174000., 15024800, 6/9/1993, 148000., 15024800, 6/10/1993, 131000., 15024800, 6/11/1993, 123000., 15024800, 6/12/1993, 118000., 15024800, 6/13/1993, 118000., 15024800, 6/14/1993, 121000., 15024800, 6/15/1993, 125000., 15024800, 6/16/1993, 131000., 15024800, 6/17/1993, 139000., 15024800, 6/18/1993, 141000., 15024800, 6/19/1993, 133000., 15024800, 6/20/1993, 125000., 15024800, 6/21/1993, 116000., 15024800, 6/22/1993, 109000., 15024800, 6/23/1993, 107000., 15024800, 6/24/1993, 109000., 15024800, 6/25/1993, 118000., 15024800, 6/26/1993, 120000., 15024800, 6/27/1993, 113000., 15024800, 6/28/1993, 113000., 15024800, 6/29/1993, 112000., 15024800, 6/30/1993, 111000., 15024800, 7/1/1993, 112000., 15024800, 7/2/1993, 114000., 15024800, 7/3/1993, 117000., 15024800, 7/4/1993, 122000., 15024800, 7/5/1993, 131000., 15024800, 7/6/1993, 130000., 15024800, 7/7/1993, 109000., 15024800, 7/8/1993, 106000., 15024800, 7/9/1993, 108000., 15024800, 7/10/1993, 114000., 15024800, 7/11/1993, 118000., 15024800, 7/12/1993, 121000., 15024800, 7/13/1993, 121000., 15024800, 7/14/1993, 117000., 15024800, 7/15/1993, 119000., 15024800, 7/16/1993, 122000., 15024800, 7/17/1993, 121000., 15024800, 7/18/1993, 123000., 15024800, 7/19/1993, 125000., 15024800, 7/20/1993, 124000., 15024800, 7/21/1993, 122000., 15024800, 7/22/1993, 120000., 15024800, 7/23/1993, 121000., 15024800, 7/24/1993, 115000., 15024800, 7/25/1993, 111000., 15024800, 7/26/1993, 110000., 15024800, 7/27/1993, 117000., 15024800, 7/28/1993, 122000., 15024800, 7/29/1993, 130000., 15024800, 7/30/1993, 137000., 15024800, 7/31/1993, 141000., 15024800, 8/1/1993, 128000., 15024800, 8/2/1993, 120000., 15024800, 8/3/1993, 116000., 15024800, 8/4/1993, 114000., 15024800, 8/5/1993, 116000., 15024800, 8/6/1993, 118000., 15024800, 8/7/1993, 120000., 15024800, 8/8/1993, 112000., 15024800, 8/9/1993, 109000., 15024800, 8/10/1993, 99200., 15024800, 8/11/1993, 93200., 15024800, 8/12/1993, 95200., 15024800, 8/13/1993, 96200., 15024800, 8/14/1993, 92000., 15024800, 8/15/1993, 92600., 15024800, 8/16/1993, 92600., 15024800, 8/17/1993, 92300., 15024800, 8/18/1993, 93200., 15024800, 8/19/1993, 88400., 15024800, 8/20/1993, 85700., 15024800, 8/21/1993, 84800., 15024800, 8/22/1993, 85800., 15024800, 8/23/1993, 84400., 15024800, 8/24/1993, 85700., 15024800, 8/25/1993, 83600., 15024800, 8/26/1993, 76200., 15024800, 8/27/1993, 69100., 15024800, 8/28/1993, 64700., 15024800, 8/29/1993, 64100., 15024800, 8/30/1993, 65000., 15024800, 8/31/1993, 71800., 15024800, 9/1/1993, 88500., 15024800, 9/2/1993, 97600., 15024800, 9/3/1993, 103000., 15024800, 9/4/1993, 94900., 15024800, 9/5/1993, 83400., 15024800, 9/6/1993, 77800., 15024800, 9/7/1993, 76600., 15024800, 9/8/1993, 81100., 15024800, 9/9/1993, 82800., 15024800, 9/10/1993, 75000., 15024800, 9/11/1993, 68400., 15024800, 9/12/1993, 56400., 15024800, 9/13/1993, 52700., 15024800, 9/14/1993, 56400., 15024800, 9/15/1993, 54200., 15024800, 9/16/1993, 50400., 15024800, 9/17/1993, 48200., 15024800, 9/18/1993, 46100., 15024800, 9/19/1993, 39100., 15024800, 9/20/1993, 32800., 15024800, 9/21/1993, 30000., 15024800, 9/22/1993, 40000., e 15024800, 9/23/1993, 120000., e 15024800, 9/24/1993, 90000., e 15024800, 9/25/1993, 75000., e 15024800, 9/26/1993, 80000., e 15024800, 9/27/1993, 85000., e 15024800, 9/28/1993, 76000., e 15024800, 9/29/1993, 100000., e 15024800, 9/30/1993, 92000., e 15024800, 10/1/1993, 74000., e 15024800, 10/2/1993, 81000., e 15024800, 10/3/1993, 95000., e 15024800, 10/4/1993, 92000., e 15024800, 10/5/1993, 98000., e 15024800, 10/6/1993, 72100., 15024800, 10/7/1993, 54900., 15024800, 10/8/1993, 44700., 15024800, 10/9/1993, 38500., 15024800, 10/10/1993, 35900., 15024800, 10/11/1993, 34500., 15024800, 10/12/1993, 32600., 15024800, 10/13/1993, 30300., 15024800, 10/14/1993, 27200., 15024800, 10/15/1993, 24700., 15024800, 10/16/1993, 23000., 15024800, 10/17/1993, 27400., 15024800, 10/18/1993, 36000., 15024800, 10/19/1993, 30600., 15024800, 10/20/1993, 29800., 15024800, 10/21/1993, 36200., 15024800, 10/22/1993, 42500., e 15024800, 10/23/1993, 48000., e 15024800, 10/24/1993, 40700., 15024800, 10/25/1993, 34200., 15024800, 10/26/1993, 140000., e 15024800, 10/27/1993, 245000., e 15024800, 10/28/1993, 136000., 15024800, 10/29/1993, 107000., 15024800, 10/30/1993, 85100., 15024800, 10/31/1993, 70800., 15024800, 11/1/1993, 65700., 15024800, 11/2/1993, 64200., 15024800, 11/3/1993, 57900., 15024800, 11/4/1993, 49200., 15024800, 11/5/1993, 42500., 15024800, 11/6/1993, 39900., 15024800, 11/7/1993, 36400., 15024800, 11/8/1993, 36400., 15024800, 11/9/1993, 32800., 15024800, 11/10/1993, 31100., 15024800, 11/11/1993, 32500., 15024800, 11/12/1993, 30500., 15024800, 11/13/1993, 28300., 15024800, 11/14/1993, 44100., 15024800, 11/15/1993, 37000., e 15024800, 11/16/1993, 32500., e 15024800, 11/17/1993, 30000., e 15024800, 11/18/1993, 28000., e 15024800, 11/19/1993, 54900., 15024800, 11/20/1993, 69400., 15024800, 11/21/1993, 43000., 15024800, 11/22/1993, 27200., 15024800, 11/23/1993, 25500., 15024800, 11/24/1993, 25500., 15024800, 11/25/1993, 24200., 15024800, 11/26/1993, 28600., 15024800, 11/27/1993, 28900., 15024800, 11/28/1993, 26600., 15024800, 11/29/1993, 25300., 15024800, 11/30/1993, 22600., 15024800, 12/1/1993, 20500., 15024800, 12/2/1993, 19900., 15024800, 12/3/1993, 23500., 15024800, 12/4/1993, 21600., 15024800, 12/5/1993, 19000., 15024800, 12/6/1993, 17300., 15024800, 12/7/1993, 16400., 15024800, 12/8/1993, 15100., 15024800, 12/9/1993, 15100., 15024800, 12/10/1993, 15000., 15024800, 12/11/1993, 15500., 15024800, 12/12/1993, 16400., 15024800, 12/13/1993, 16800., 15024800, 12/14/1993, 16700., 15024800, 12/15/1993, 17000., 15024800, 12/16/1993, 16200., 15024800, 12/17/1993, 16900., 15024800, 12/18/1993, 18300., 15024800, 12/19/1993, 18500., 15024800, 12/20/1993, 19100., 15024800, 12/21/1993, 17300., 15024800, 12/22/1993, 15800., 15024800, 12/23/1993, 18400., 15024800, 12/24/1993, 22300., 15024800, 12/25/1993, 24700., 15024800, 12/26/1993, 22000., e 15024800, 12/27/1993, 19500., e 15024800, 12/28/1993, 17500., e 15024800, 12/29/1993, 16000., e 15024800, 12/30/1993, 14500., e 15024800, 12/31/1993, 13500., e 15024800, 1/1/1994, 13000., e 15024800, 1/2/1994, 12700., 15024800, 1/3/1994, 12800., 15024800, 1/4/1994, 12500., e 15024800, 1/5/1994, 12500., e 15024800, 1/6/1994, 12200., e 15024800, 1/7/1994, 11800., e 15024800, 1/8/1994, 11300., e 15024800, 1/9/1994, 10800., e 15024800, 1/10/1994, 10400., e 15024800, 1/11/1994, 10200., e 15024800, 1/12/1994, 10100., e 15024800, 1/13/1994, 10000., e 15024800, 1/14/1994, 10100., e 15024800, 1/15/1994, 10200., e 15024800, 1/16/1994, 10300., e 15024800, 1/17/1994, 10400., e 15024800, 1/18/1994, 10500., e 15024800, 1/19/1994, 10500., e 15024800, 1/20/1994, 10500., e 15024800, 1/21/1994, 10500., e 15024800, 1/22/1994, 10600., e 15024800, 1/23/1994, 10600., e 15024800, 1/24/1994, 10600., e 15024800, 1/25/1994, 10500., e 15024800, 1/26/1994, 10500., e 15024800, 1/27/1994, 10300., e 15024800, 1/28/1994, 10200., e 15024800, 1/29/1994, 10000., e 15024800, 1/30/1994, 9800., e 15024800, 1/31/1994, 9500., e 15024800, 2/1/1994, 9200., e 15024800, 2/2/1994, 9000., e 15024800, 2/3/1994, 8700., e 15024800, 2/4/1994, 8500., e 15024800, 2/5/1994, 8300., e 15024800, 2/6/1994, 8200., e 15024800, 2/7/1994, 8100., e 15024800, 2/8/1994, 8000., e 15024800, 2/9/1994, 7900., e 15024800, 2/10/1994, 7800., e 15024800, 2/11/1994, 7700., e 15024800, 2/12/1994, 7600., e 15024800, 2/13/1994, 7500., e 15024800, 2/14/1994, 7500., e 15024800, 2/15/1994, 7400., e 15024800, 2/16/1994, 7400., e 15024800, 2/17/1994, 7400., e 15024800, 2/18/1994, 7300., e 15024800, 2/19/1994, 7300., e 15024800, 2/20/1994, 7300., e 15024800, 2/21/1994, 7200., e 15024800, 2/22/1994, 7100., e 15024800, 2/23/1994, 7100., e 15024800, 2/24/1994, 7100., e 15024800, 2/25/1994, 7000., e 15024800, 2/26/1994, 7000., e 15024800, 2/27/1994, 6900., e 15024800, 2/28/1994, 7000., e 15024800, 3/1/1994, 7200., e 15024800, 3/2/1994, 7500., e 15024800, 3/3/1994, 7900., e 15024800, 3/4/1994, 8500., e 15024800, 3/5/1994, 9100., e 15024800, 3/6/1994, 9700., e 15024800, 3/7/1994, 10200., e 15024800, 3/8/1994, 10700., e 15024800, 3/9/1994, 11200., e 15024800, 3/10/1994, 11600., e 15024800, 3/11/1994, 11800., e 15024800, 3/12/1994, 11900., e 15024800, 3/13/1994, 12000., e 15024800, 3/14/1994, 12000., e 15024800, 3/15/1994, 12000., e 15024800, 3/16/1994, 12100., e 15024800, 3/17/1994, 12200., e 15024800, 3/18/1994, 12300., e 15024800, 3/19/1994, 12400., e 15024800, 3/20/1994, 12500., e 15024800, 3/21/1994, 12500., e 15024800, 3/22/1994, 12500., e 15024800, 3/23/1994, 12500., e 15024800, 3/24/1994, 12500., e 15024800, 3/25/1994, 12600., e 15024800, 3/26/1994, 12800., e 15024800, 3/27/1994, 13000., e 15024800, 3/28/1994, 13500., e 15024800, 3/29/1994, 13800., e 15024800, 3/30/1994, 13900., e 15024800, 3/31/1994, 13800., e 15024800, 4/1/1994, 13700., e 15024800, 4/2/1994, 13800., 15024800, 4/3/1994, 14100., 15024800, 4/4/1994, 14700., 15024800, 4/5/1994, 13800., 15024800, 4/6/1994, 13900., 15024800, 4/7/1994, 14100., 15024800, 4/8/1994, 13700., 15024800, 4/9/1994, 13700., 15024800, 4/10/1994, 14700., 15024800, 4/11/1994, 20300., 15024800, 4/12/1994, 21300., 15024800, 4/13/1994, 18700., 15024800, 4/14/1994, 15900., 15024800, 4/15/1994, 16600., 15024800, 4/16/1994, 15500., 15024800, 4/17/1994, 13500., 15024800, 4/18/1994, 11700., 15024800, 4/19/1994, 11100., 15024800, 4/20/1994, 11100., 15024800, 4/21/1994, 12400., 15024800, 4/22/1994, 16100., 15024800, 4/23/1994, 20300., 15024800, 4/24/1994, 23700., 15024800, 4/25/1994, 27100., 15024800, 4/26/1994, 28000., 15024800, 4/27/1994, 27800., 15024800, 4/28/1994, 29800., 15024800, 4/29/1994, 35300., 15024800, 4/30/1994, 41400., 15024800, 5/1/1994, 43900., 15024800, 5/2/1994, 44100., 15024800, 5/3/1994, 44300., 15024800, 5/4/1994, 43200., 15024800, 5/5/1994, 41800., 15024800, 5/6/1994, 44000., 15024800, 5/7/1994, 44400., 15024800, 5/8/1994, 41200., 15024800, 5/9/1994, 41900., 15024800, 5/10/1994, 44800., 15024800, 5/11/1994, 48100., 15024800, 5/12/1994, 55600., 15024800, 5/13/1994, 56400., 15024800, 5/14/1994, 53500., 15024800, 5/15/1994, 50000., 15024800, 5/16/1994, 49000., 15024800, 5/17/1994, 53500., 15024800, 5/18/1994, 63700., 15024800, 5/19/1994, 72900., 15024800, 5/20/1994, 82800., 15024800, 5/21/1994, 96900., 15024800, 5/22/1994, 102000., 15024800, 5/23/1994, 103000., 15024800, 5/24/1994, 106000., 15024800, 5/25/1994, 109000., 15024800, 5/26/1994, 105000., 15024800, 5/27/1994, 98800., 15024800, 5/28/1994, 91300., 15024800, 5/29/1994, 81500., 15024800, 5/30/1994, 75500., 15024800, 5/31/1994, 71000., 15024800, 6/1/1994, 68400., 15024800, 6/2/1994, 71000., 15024800, 6/3/1994, 77800., 15024800, 6/4/1994, 79000., 15024800, 6/5/1994, 82000., 15024800, 6/6/1994, 89400., 15024800, 6/7/1994, 93500., 15024800, 6/8/1994, 99400., 15024800, 6/9/1994, 107000., 15024800, 6/10/1994, 111000., 15024800, 6/11/1994, 114000., 15024800, 6/12/1994, 117000., 15024800, 6/13/1994, 120000., 15024800, 6/14/1994, 129000., 15024800, 6/15/1994, 130000., 15024800, 6/16/1994, 121000., 15024800, 6/17/1994, 113000., 15024800, 6/18/1994, 110000., 15024800, 6/19/1994, 110000., 15024800, 6/20/1994, 111000., 15024800, 6/21/1994, 108000., 15024800, 6/22/1994, 108000., 15024800, 6/23/1994, 119000., 15024800, 6/24/1994, 139000., 15024800, 6/25/1994, 151000., 15024800, 6/26/1994, 155000., 15024800, 6/27/1994, 142000., 15024800, 6/28/1994, 119000., 15024800, 6/29/1994, 104000., 15024800, 6/30/1994, 98400., 15024800, 7/1/1994, 98300., 15024800, 7/2/1994, 101000., 15024800, 7/3/1994, 109000., 15024800, 7/4/1994, 110000., 15024800, 7/5/1994, 107000., 15024800, 7/6/1994, 113000., 15024800, 7/7/1994, 138000., 15024800, 7/8/1994, 140000., 15024800, 7/9/1994, 123000., 15024800, 7/10/1994, 117000., 15024800, 7/11/1994, 131000., 15024800, 7/12/1994, 138000., 15024800, 7/13/1994, 140000., 15024800, 7/14/1994, 154000., 15024800, 7/15/1994, 156000., 15024800, 7/16/1994, 152000., 15024800, 7/17/1994, 143000., 15024800, 7/18/1994, 135000., 15024800, 7/19/1994, 130000., 15024800, 7/20/1994, 131000., 15024800, 7/21/1994, 130000., 15024800, 7/22/1994, 115000., 15024800, 7/23/1994, 107000., 15024800, 7/24/1994, 105000., 15024800, 7/25/1994, 107000., 15024800, 7/26/1994, 112000., 15024800, 7/27/1994, 111000., 15024800, 7/28/1994, 113000., 15024800, 7/29/1994, 116000., 15024800, 7/30/1994, 112000., 15024800, 7/31/1994, 104000., 15024800, 8/1/1994, 94900., 15024800, 8/2/1994, 96000., 15024800, 8/3/1994, 110000., 15024800, 8/4/1994, 127000., 15024800, 8/5/1994, 138000., 15024800, 8/6/1994, 133000., 15024800, 8/7/1994, 133000., 15024800, 8/8/1994, 138000., 15024800, 8/9/1994, 146000., 15024800, 8/10/1994, 143000., 15024800, 8/11/1994, 136000., 15024800, 8/12/1994, 128000., 15024800, 8/13/1994, 128000., 15024800, 8/14/1994, 127000., 15024800, 8/15/1994, 115000., 15024800, 8/16/1994, 105000., 15024800, 8/17/1994, 103000., 15024800, 8/18/1994, 107000., 15024800, 8/19/1994, 109000., 15024800, 8/20/1994, 111000., 15024800, 8/21/1994, 110000., 15024800, 8/22/1994, 122000., 15024800, 8/23/1994, 117000., 15024800, 8/24/1994, 98600., 15024800, 8/25/1994, 88000., 15024800, 8/26/1994, 80800., 15024800, 8/27/1994, 78600., 15024800, 8/28/1994, 80100., 15024800, 8/29/1994, 80800., 15024800, 8/30/1994, 73900., 15024800, 8/31/1994, 73300., 15024800, 9/1/1994, 70400., 15024800, 9/2/1994, 62500., 15024800, 9/3/1994, 56000., 15024800, 9/4/1994, 50700., 15024800, 9/5/1994, 61500., 15024800, 9/6/1994, 68800., 15024800, 9/7/1994, 63900., 15024800, 9/8/1994, 58600., 15024800, 9/9/1994, 56200., 15024800, 9/10/1994, 53000., 15024800, 9/11/1994, 48600., 15024800, 9/12/1994, 51000., 15024800, 9/13/1994, 82700., 15024800, 9/14/1994, 95900., 15024800, 9/15/1994, 127000., 15024800, 9/16/1994, 145000., 15024800, 9/17/1994, 166000., 15024800, 9/18/1994, 154000., 15024800, 9/19/1994, 134000., 15024800, 9/20/1994, 97200., 15024800, 9/21/1994, 133000., 15024800, 9/22/1994, 262000., 15024800, 9/23/1994, 324000., 15024800, 9/24/1994, 273000., 15024800, 9/25/1994, 215000., 15024800, 9/26/1994, 170000., 15024800, 9/27/1994, 136000., 15024800, 9/28/1994, 113000., 15024800, 9/29/1994, 91900., 15024800, 9/30/1994, 78300., 15024800, 10/1/1994, 70800., 15024800, 10/2/1994, 63400., 15024800, 10/3/1994, 57600., 15024800, 10/4/1994, 64600., 15024800, 10/5/1994, 88400., 15024800, 10/6/1994, 85300., 15024800, 10/7/1994, 77000., 15024800, 10/8/1994, 70000., 15024800, 10/9/1994, 66500., 15024800, 10/10/1994, 58500., 15024800, 10/11/1994, 51400., 15024800, 10/12/1994, 48700., 15024800, 10/13/1994, 46600., 15024800, 10/14/1994, 45500., 15024800, 10/15/1994, 41800., 15024800, 10/16/1994, 68800., 15024800, 10/17/1994, 98100., 15024800, 10/18/1994, 74600., 15024800, 10/19/1994, 61500., 15024800, 10/20/1994, 57100., 15024800, 10/21/1994, 52300., 15024800, 10/22/1994, 46600., 15024800, 10/23/1994, 41300., 15024800, 10/24/1994, 39900., 15024800, 10/25/1994, 48700., 15024800, 10/26/1994, 55500., 15024800, 10/27/1994, 51900., 15024800, 10/28/1994, 45900., 15024800, 10/29/1994, 42300., 15024800, 10/30/1994, 40200., 15024800, 10/31/1994, 35200., 15024800, 11/1/1994, 31100., 15024800, 11/2/1994, 27400., 15024800, 11/3/1994, 27000., e 15024800, 11/4/1994, 28000., e 15024800, 11/5/1994, 26000., e 15024800, 11/6/1994, 24600., 15024800, 11/7/1994, 23400., 15024800, 11/8/1994, 22500., 15024800, 11/9/1994, 21500., 15024800, 11/10/1994, 21100., 15024800, 11/11/1994, 22900., 15024800, 11/12/1994, 22200., 15024800, 11/13/1994, 21100., 15024800, 11/14/1994, 19900., 15024800, 11/15/1994, 18400., 15024800, 11/16/1994, 18000., 15024800, 11/17/1994, 18200., 15024800, 11/18/1994, 17100., 15024800, 11/19/1994, 16400., 15024800, 11/20/1994, 16600., 15024800, 11/21/1994, 14900., 15024800, 11/22/1994, 14700., 15024800, 11/23/1994, 14200., 15024800, 11/24/1994, 13800., e 15024800, 11/25/1994, 13600., e 15024800, 11/26/1994, 13400., e 15024800, 11/27/1994, 13300., e 15024800, 11/28/1994, 13200., e 15024800, 11/29/1994, 13100., e 15024800, 11/30/1994, 13000., e 15024800, 12/1/1994, 12900., e 15024800, 12/2/1994, 12800., e 15024800, 12/3/1994, 12700., e 15024800, 12/4/1994, 12800., e 15024800, 12/5/1994, 13000., e 15024800, 12/6/1994, 13300., e 15024800, 12/7/1994, 12700., e 15024800, 12/8/1994, 12500., e 15024800, 12/9/1994, 12300., e 15024800, 12/10/1994, 12100., e 15024800, 12/11/1994, 12000., e 15024800, 12/12/1994, 12000., e 15024800, 12/13/1994, 12000., e 15024800, 12/14/1994, 12200., e 15024800, 12/15/1994, 12500., e 15024800, 12/16/1994, 12100., e 15024800, 12/17/1994, 11800., e 15024800, 12/18/1994, 11600., e 15024800, 12/19/1994, 11400., e 15024800, 12/20/1994, 11400., e 15024800, 12/21/1994, 11600., e 15024800, 12/22/1994, 11800., e 15024800, 12/23/1994, 11600., e 15024800, 12/24/1994, 11400., e 15024800, 12/25/1994, 11000., e 15024800, 12/26/1994, 10700., e 15024800, 12/27/1994, 10400., e 15024800, 12/28/1994, 10200., e 15024800, 12/29/1994, 10000., e 15024800, 12/30/1994, 9800., e 15024800, 12/31/1994, 9700., e 15024800, 1/1/1995, 9400., e 15024800, 1/2/1995, 9000., e 15024800, 1/3/1995, 8700., e 15024800, 1/4/1995, 8500., e 15024800, 1/5/1995, 8200., e 15024800, 1/6/1995, 7800., e 15024800, 1/7/1995, 7600., e 15024800, 1/8/1995, 7400., e 15024800, 1/9/1995, 7200., e 15024800, 1/10/1995, 7000., e 15024800, 1/11/1995, 6800., e 15024800, 1/12/1995, 6600., e 15024800, 1/13/1995, 6600., e 15024800, 1/14/1995, 6500., e 15024800, 1/15/1995, 6500., e 15024800, 1/16/1995, 6400., e 15024800, 1/17/1995, 6500., e 15024800, 1/18/1995, 6600., e 15024800, 1/19/1995, 6700., e 15024800, 1/20/1995, 6800., e 15024800, 1/21/1995, 6900., e 15024800, 1/22/1995, 6800., e 15024800, 1/23/1995, 6800., e 15024800, 1/24/1995, 6800., e 15024800, 1/25/1995, 6800., e 15024800, 1/26/1995, 7000., e 15024800, 1/27/1995, 7100., e 15024800, 1/28/1995, 7100., e 15024800, 1/29/1995, 7000., e 15024800, 1/30/1995, 6900., e 15024800, 1/31/1995, 6800., e 15024800, 2/1/1995, 6800., e 15024800, 2/2/1995, 6900., e 15024800, 2/3/1995, 7000., e 15024800, 2/4/1995, 7100., e 15024800, 2/5/1995, 7100., e 15024800, 2/6/1995, 7100., e 15024800, 2/7/1995, 7100., e 15024800, 2/8/1995, 7000., e 15024800, 2/9/1995, 7000., e 15024800, 2/10/1995, 6800., e 15024800, 2/11/1995, 6700., e 15024800, 2/12/1995, 6500., e 15024800, 2/13/1995, 6400., e 15024800, 2/14/1995, 6200., e 15024800, 2/15/1995, 6000., e 15024800, 2/16/1995, 5800., e 15024800, 2/17/1995, 5800., e 15024800, 2/18/1995, 6000., e 15024800, 2/19/1995, 6200., e 15024800, 2/20/1995, 6200., e 15024800, 2/21/1995, 6200., e 15024800, 2/22/1995, 6100., e 15024800, 2/23/1995, 6000., e 15024800, 2/24/1995, 5900., e 15024800, 2/25/1995, 5800., e 15024800, 2/26/1995, 5800., e 15024800, 2/27/1995, 5900., e 15024800, 2/28/1995, 6000., e 15024800, 3/1/1995, 6200., e 15024800, 3/2/1995, 6400., e 15024800, 3/3/1995, 6500., e 15024800, 3/4/1995, 6600., e 15024800, 3/5/1995, 6600., e 15024800, 3/6/1995, 6500., e 15024800, 3/7/1995, 6400., e 15024800, 3/8/1995, 6300., e 15024800, 3/9/1995, 6200., e 15024800, 3/10/1995, 6200., e 15024800, 3/11/1995, 6200., e 15024800, 3/12/1995, 6300., e 15024800, 3/13/1995, 6400., e 15024800, 3/14/1995, 6600., e 15024800, 3/15/1995, 6800., e 15024800, 3/16/1995, 7000., e 15024800, 3/17/1995, 7400., e 15024800, 3/18/1995, 7700., e 15024800, 3/19/1995, 7900., e 15024800, 3/20/1995, 8100., e 15024800, 3/21/1995, 8300., e 15024800, 3/22/1995, 8400., e 15024800, 3/23/1995, 8500., e 15024800, 3/24/1995, 8600., e 15024800, 3/25/1995, 8700., e 15024800, 3/26/1995, 8800., e 15024800, 3/27/1995, 9200., e 15024800, 3/28/1995, 9600., e 15024800, 3/29/1995, 10000., e 15024800, 3/30/1995, 10500., e 15024800, 3/31/1995, 11000., e 15024800, 4/1/1995, 11400., e 15024800, 4/2/1995, 11800., e 15024800, 4/3/1995, 12000., e 15024800, 4/4/1995, 12000., e 15024800, 4/5/1995, 12200., e 15024800, 4/6/1995, 12300., e 15024800, 4/7/1995, 12300., e 15024800, 4/8/1995, 12200., e 15024800, 4/9/1995, 12000., e 15024800, 4/10/1995, 12000., e 15024800, 4/11/1995, 12200., e 15024800, 4/12/1995, 12600., e 15024800, 4/13/1995, 13400., e 15024800, 4/14/1995, 14000., e 15024800, 4/15/1995, 15500., e 15024800, 4/16/1995, 17000., e 15024800, 4/17/1995, 18000., e 15024800, 4/18/1995, 20800., 15024800, 4/19/1995, 20800., 15024800, 4/20/1995, 20500., 15024800, 4/21/1995, 20600., 15024800, 4/22/1995, 21700., 15024800, 4/23/1995, 24500., 15024800, 4/24/1995, 28100., 15024800, 4/25/1995, 31700., 15024800, 4/26/1995, 33900., 15024800, 4/27/1995, 39000., 15024800, 4/28/1995, 45600., 15024800, 4/29/1995, 48500., 15024800, 4/30/1995, 55100., 15024800, 5/1/1995, 59500., 15024800, 5/2/1995, 59500., 15024800, 5/3/1995, 55600., 15024800, 5/4/1995, 55300., 15024800, 5/5/1995, 60600., 15024800, 5/6/1995, 63800., 15024800, 5/7/1995, 65500., 15024800, 5/8/1995, 67300., 15024800, 5/9/1995, 73800., 15024800, 5/10/1995, 87200., 15024800, 5/11/1995, 99900., 15024800, 5/12/1995, 106000., 15024800, 5/13/1995, 118000., 15024800, 5/14/1995, 133000., 15024800, 5/15/1995, 141000., 15024800, 5/16/1995, 142000., 15024800, 5/17/1995, 129000., 15024800, 5/18/1995, 109000., 15024800, 5/19/1995, 92200., 15024800, 5/20/1995, 79100., 15024800, 5/21/1995, 72400., 15024800, 5/22/1995, 71500., 15024800, 5/23/1995, 72200., 15024800, 5/24/1995, 75000., 15024800, 5/25/1995, 81700., 15024800, 5/26/1995, 93300., 15024800, 5/27/1995, 106000., 15024800, 5/28/1995, 114000., 15024800, 5/29/1995, 122000., 15024800, 5/30/1995, 115000., 15024800, 5/31/1995, 102000., 15024800, 6/1/1995, 93200., 15024800, 6/2/1995, 90300., 15024800, 6/3/1995, 85200., 15024800, 6/4/1995, 79600., 15024800, 6/5/1995, 84200., 15024800, 6/6/1995, 83900., 15024800, 6/7/1995, 82500., 15024800, 6/8/1995, 88700., 15024800, 6/9/1995, 102000., 15024800, 6/10/1995, 125000., 15024800, 6/11/1995, 142000., 15024800, 6/12/1995, 146000., 15024800, 6/13/1995, 140000., 15024800, 6/14/1995, 130000., 15024800, 6/15/1995, 119000., 15024800, 6/16/1995, 109000., 15024800, 6/17/1995, 103000., 15024800, 6/18/1995, 106000., 15024800, 6/19/1995, 114000., 15024800, 6/20/1995, 114000., 15024800, 6/21/1995, 118000., 15024800, 6/22/1995, 119000., 15024800, 6/23/1995, 125000., 15024800, 6/24/1995, 112000., 15024800, 6/25/1995, 95000., 15024800, 6/26/1995, 85800., 15024800, 6/27/1995, 83700., 15024800, 6/28/1995, 87800., 15024800, 6/29/1995, 99900., 15024800, 6/30/1995, 113000., 15024800, 7/1/1995, 121000., 15024800, 7/2/1995, 121000., 15024800, 7/3/1995, 115000., 15024800, 7/4/1995, 115000., 15024800, 7/5/1995, 115000., 15024800, 7/6/1995, 117000., 15024800, 7/7/1995, 122000., 15024800, 7/8/1995, 125000., 15024800, 7/9/1995, 127000., 15024800, 7/10/1995, 126000., 15024800, 7/11/1995, 133000., 15024800, 7/12/1995, 135000., 15024800, 7/13/1995, 135000., 15024800, 7/14/1995, 120000., 15024800, 7/15/1995, 99500., 15024800, 7/16/1995, 93400., 15024800, 7/17/1995, 95500., 15024800, 7/18/1995, 102000., 15024800, 7/19/1995, 107000., 15024800, 7/20/1995, 112000., 15024800, 7/21/1995, 117000., 15024800, 7/22/1995, 125000., 15024800, 7/23/1995, 119000., 15024800, 7/24/1995, 101000., 15024800, 7/25/1995, 102000., 15024800, 7/26/1995, 105000., 15024800, 7/27/1995, 93700., 15024800, 7/28/1995, 82500., 15024800, 7/29/1995, 76600., 15024800, 7/30/1995, 74900., 15024800, 7/31/1995, 86100., 15024800, 8/1/1995, 75200., 15024800, 8/2/1995, 67500., 15024800, 8/3/1995, 78200., 15024800, 8/4/1995, 107000., 15024800, 8/5/1995, 104000., 15024800, 8/6/1995, 86200., 15024800, 8/7/1995, 78300., 15024800, 8/8/1995, 80600., 15024800, 8/9/1995, 81100., 15024800, 8/10/1995, 82100., 15024800, 8/11/1995, 88600., 15024800, 8/12/1995, 87900., 15024800, 8/13/1995, 84700., 15024800, 8/14/1995, 100000., 15024800, 8/15/1995, 90300., 15024800, 8/16/1995, 69200., 15024800, 8/17/1995, 67400., 15024800, 8/18/1995, 68600., 15024800, 8/19/1995, 71600., 15024800, 8/20/1995, 73600., 15024800, 8/21/1995, 72700., 15024800, 8/22/1995, 72700., 15024800, 8/23/1995, 71800., 15024800, 8/24/1995, 72600., 15024800, 8/25/1995, 74200., 15024800, 8/26/1995, 72100., 15024800, 8/27/1995, 66900., 15024800, 8/28/1995, 62900., 15024800, 8/29/1995, 58800., 15024800, 8/30/1995, 55700., 15024800, 8/31/1995, 57500., 15024800, 9/1/1995, 63500., 15024800, 9/2/1995, 71600., 15024800, 9/3/1995, 74100., 15024800, 9/4/1995, 65600., 15024800, 9/5/1995, 61000., 15024800, 9/6/1995, 66200., 15024800, 9/7/1995, 77200., 15024800, 9/8/1995, 87600., 15024800, 9/9/1995, 99600., 15024800, 9/10/1995, 138000., 15024800, 9/11/1995, 202000., 15024800, 9/12/1995, 193000., 15024800, 9/13/1995, 134000., 15024800, 9/14/1995, 100000., 15024800, 9/15/1995, 96700., 15024800, 9/16/1995, 82600., 15024800, 9/17/1995, 76000., 15024800, 9/18/1995, 70000., e 15024800, 9/19/1995, 64000., e 15024800, 9/20/1995, 59000., e 15024800, 9/21/1995, 66000., e 15024800, 9/22/1995, 85000., e 15024800, 9/23/1995, 83000., e 15024800, 9/24/1995, 74000., e 15024800, 9/25/1995, 68000., e 15024800, 9/26/1995, 67000., e 15024800, 9/27/1995, 67000., e 15024800, 9/28/1995, 66000., e 15024800, 9/29/1995, 63000., e 15024800, 9/30/1995, 60000., e 15024800, 10/1/1995, 54000., e 15024800, 10/2/1995, 54000., e 15024800, 10/3/1995, 48000., e 15024800, 10/4/1995, 45000., e 15024800, 10/5/1995, 43000., e 15024800, 10/6/1995, 40000., e 15024800, 10/7/1995, 40000., e 15024800, 10/8/1995, 43000., e 15024800, 10/9/1995, 45000., e 15024800, 10/10/1995, 41000., e 15024800, 10/11/1995, 39000., e 15024800, 10/12/1995, 35500., 15024800, 10/13/1995, 37700., 15024800, 10/14/1995, 45100., 15024800, 10/15/1995, 36100., 15024800, 10/16/1995, 29100., 15024800, 10/17/1995, 25800., 15024800, 10/18/1995, 30700., 15024800, 10/19/1995, 33800., 15024800, 10/20/1995, 38500., 15024800, 10/21/1995, 34800., 15024800, 10/22/1995, 28900., 15024800, 10/23/1995, 28300., 15024800, 10/24/1995, 27400., 15024800, 10/25/1995, 29000., 15024800, 10/26/1995, 31900., 15024800, 10/27/1995, 29000., 15024800, 10/28/1995, 24800., 15024800, 10/29/1995, 21800., 15024800, 10/30/1995, 19300., 15024800, 10/31/1995, 17300., 15024800, 11/1/1995, 15800., 15024800, 11/2/1995, 14700., 15024800, 11/3/1995, 14300., 15024800, 11/4/1995, 16600., 15024800, 11/5/1995, 16700., 15024800, 11/6/1995, 15900., 15024800, 11/7/1995, 15600., 15024800, 11/8/1995, 14500., 15024800, 11/9/1995, 12000., e 15024800, 11/10/1995, 11000., e 15024800, 11/11/1995, 11000., e 15024800, 11/12/1995, 11000., e 15024800, 11/13/1995, 12000., e 15024800, 11/14/1995, 13000., e 15024800, 11/15/1995, 14000., e 15024800, 11/16/1995, 14000., e 15024800, 11/17/1995, 15000., e 15024800, 11/18/1995, 14000., e 15024800, 11/19/1995, 14000., e 15024800, 11/20/1995, 13000., e 15024800, 11/21/1995, 13000., e 15024800, 11/22/1995, 13000., e 15024800, 11/23/1995, 12000., e 15024800, 11/24/1995, 12000., e 15024800, 11/25/1995, 12000., e 15024800, 11/26/1995, 12000., e 15024800, 11/27/1995, 12000., e 15024800, 11/28/1995, 11000., e 15024800, 11/29/1995, 11000., e 15024800, 11/30/1995, 11000., e 15024800, 12/1/1995, 11000., e 15024800, 12/2/1995, 11000., e 15024800, 12/3/1995, 11000., e 15024800, 12/4/1995, 11000., e 15024800, 12/5/1995, 11000., e 15024800, 12/6/1995, 11000., e 15024800, 12/7/1995, 10000., e 15024800, 12/8/1995, 10000., e 15024800, 12/9/1995, 10000., e 15024800, 12/10/1995, 10000., e 15024800, 12/11/1995, 10000., e 15024800, 12/12/1995, 10000., e 15024800, 12/13/1995, 11000., e 15024800, 12/14/1995, 11000., e 15024800, 12/15/1995, 11000., e 15024800, 12/16/1995, 10000., e 15024800, 12/17/1995, 10000., e 15024800, 12/18/1995, 10000., e 15024800, 12/19/1995, 9800., e 15024800, 12/20/1995, 9600., e 15024800, 12/21/1995, 9400., e 15024800, 12/22/1995, 9200., e 15024800, 12/23/1995, 9000., e 15024800, 12/24/1995, 9200., e 15024800, 12/25/1995, 9400., e 15024800, 12/26/1995, 9600., e 15024800, 12/27/1995, 9600., e 15024800, 12/28/1995, 9400., e 15024800, 12/29/1995, 9200., e 15024800, 12/30/1995, 9000., e 15024800, 12/31/1995, 8800., e 15024800, 1/1/1996, 8800., e 15024800, 1/2/1996, 8600., e 15024800, 1/3/1996, 8600., e 15024800, 1/4/1996, 8600., e 15024800, 1/5/1996, 8800., e 15024800, 1/6/1996, 8800., e 15024800, 1/7/1996, 9000., e 15024800, 1/8/1996, 9000., e 15024800, 1/9/1996, 9200., e 15024800, 1/10/1996, 9200., e 15024800, 1/11/1996, 9000., e 15024800, 1/12/1996, 8800., e 15024800, 1/13/1996, 8400., e 15024800, 1/14/1996, 8200., e 15024800, 1/15/1996, 8000., e 15024800, 1/16/1996, 7800., e 15024800, 1/17/1996, 7600., e 15024800, 1/18/1996, 7600., e 15024800, 1/19/1996, 7400., e 15024800, 1/20/1996, 7200., e 15024800, 1/21/1996, 7200., e 15024800, 1/22/1996, 7000., e 15024800, 1/23/1996, 6800., e 15024800, 1/24/1996, 6800., e 15024800, 1/25/1996, 6600., e 15024800, 1/26/1996, 6600., e 15024800, 1/27/1996, 6600., e 15024800, 1/28/1996, 6400., e 15024800, 1/29/1996, 6400., e 15024800, 1/30/1996, 6200., e 15024800, 1/31/1996, 6200., e 15024800, 2/1/1996, 6200., e 15024800, 2/2/1996, 6200., e 15024800, 2/3/1996, 6400., e 15024800, 2/4/1996, 6600., e 15024800, 2/5/1996, 6800., e 15024800, 2/6/1996, 7000., e 15024800, 2/7/1996, 7200., e 15024800, 2/8/1996, 7400., e 15024800, 2/9/1996, 7600., e 15024800, 2/10/1996, 7800., e 15024800, 2/11/1996, 8200., e 15024800, 2/12/1996, 8400., e 15024800, 2/13/1996, 8800., e 15024800, 2/14/1996, 9400., e 15024800, 2/15/1996, 9400., e 15024800, 2/16/1996, 9600., e 15024800, 2/17/1996, 9800., e 15024800, 2/18/1996, 10000., e 15024800, 2/19/1996, 10000., e 15024800, 2/20/1996, 9800., e 15024800, 2/21/1996, 9400., e 15024800, 2/22/1996, 9200., e 15024800, 2/23/1996, 9000., e 15024800, 2/24/1996, 8600., e 15024800, 2/25/1996, 8400., e 15024800, 2/26/1996, 8200., e 15024800, 2/27/1996, 8000., e 15024800, 2/28/1996, 7800., e 15024800, 2/29/1996, 7600., e 15024800, 3/1/1996, 7400., e 15024800, 3/2/1996, 7200., e 15024800, 3/3/1996, 7000., e 15024800, 3/4/1996, 7000., e 15024800, 3/5/1996, 6800., e 15024800, 3/6/1996, 6600., e 15024800, 3/7/1996, 6600., e 15024800, 3/8/1996, 6600., e 15024800, 3/9/1996, 6600., e 15024800, 3/10/1996, 6600., e 15024800, 3/11/1996, 6800., e 15024800, 3/12/1996, 7000., e 15024800, 3/13/1996, 7000., e 15024800, 3/14/1996, 7400., e 15024800, 3/15/1996, 7600., e 15024800, 3/16/1996, 7800., e 15024800, 3/17/1996, 8000., e 15024800, 3/18/1996, 8000., e 15024800, 3/19/1996, 7800., e 15024800, 3/20/1996, 7800., e 15024800, 3/21/1996, 7600., e 15024800, 3/22/1996, 7400., e 15024800, 3/23/1996, 7200., e 15024800, 3/24/1996, 7400., e 15024800, 3/25/1996, 7600., e 15024800, 3/26/1996, 7800., e 15024800, 3/27/1996, 8200., e 15024800, 3/28/1996, 8600., e 15024800, 3/29/1996, 9000., e 15024800, 3/30/1996, 9600., e 15024800, 3/31/1996, 10000., e 15024800, 4/1/1996, 11000., e 15024800, 4/2/1996, 12000., e 15024800, 4/3/1996, 13000., e 15024800, 4/4/1996, 14800., 15024800, 4/5/1996, 16200., 15024800, 4/6/1996, 20100., 15024800, 4/7/1996, 20400., 15024800, 4/8/1996, 14200., 15024800, 4/9/1996, 11600., 15024800, 4/10/1996, 11100., 15024800, 4/11/1996, 11000., 15024800, 4/12/1996, 11000., 15024800, 4/13/1996, 11100., 15024800, 4/14/1996, 11400., 15024800, 4/15/1996, 12200., 15024800, 4/16/1996, 14700., 15024800, 4/17/1996, 16000., e 15024800, 4/18/1996, 17000., e 15024800, 4/19/1996, 19000., e 15024800, 4/20/1996, 20500., 15024800, 4/21/1996, 20100., 15024800, 4/22/1996, 21400., 15024800, 4/23/1996, 22800., 15024800, 4/24/1996, 23400., 15024800, 4/25/1996, 24000., 15024800, 4/26/1996, 25900., 15024800, 4/27/1996, 27400., 15024800, 4/28/1996, 26500., 15024800, 4/29/1996, 26900., 15024800, 4/30/1996, 28300., 15024800, 5/1/1996, 27200., 15024800, 5/2/1996, 25400., 15024800, 5/3/1996, 25000., 15024800, 5/4/1996, 27500., 15024800, 5/5/1996, 29500., 15024800, 5/6/1996, 29500., 15024800, 5/7/1996, 27100., 15024800, 5/8/1996, 24200., 15024800, 5/9/1996, 22600., 15024800, 5/10/1996, 21800., 15024800, 5/11/1996, 21600., 15024800, 5/12/1996, 21800., 15024800, 5/13/1996, 22800., 15024800, 5/14/1996, 26100., 15024800, 5/15/1996, 30700., 15024800, 5/16/1996, 33500., 15024800, 5/17/1996, 34000., 15024800, 5/18/1996, 35500., 15024800, 5/19/1996, 38900., 15024800, 5/20/1996, 44500., 15024800, 5/21/1996, 52800., 15024800, 5/22/1996, 57200., 15024800, 5/23/1996, 60100., 15024800, 5/24/1996, 67800., 15024800, 5/25/1996, 77200., 15024800, 5/26/1996, 78800., 15024800, 5/27/1996, 77200., 15024800, 5/28/1996, 72800., 15024800, 5/29/1996, 70300., 15024800, 5/30/1996, 77400., 15024800, 5/31/1996, 88600., 15024800, 6/1/1996, 98000., 15024800, 6/2/1996, 105000., 15024800, 6/3/1996, 118000., 15024800, 6/4/1996, 129000., 15024800, 6/5/1996, 137000., 15024800, 6/6/1996, 137000., 15024800, 6/7/1996, 139000., 15024800, 6/8/1996, 139000., 15024800, 6/9/1996, 131000., 15024800, 6/10/1996, 120000., 15024800, 6/11/1996, 112000., 15024800, 6/12/1996, 103000., 15024800, 6/13/1996, 94400., 15024800, 6/14/1996, 84600., 15024800, 6/15/1996, 76600., 15024800, 6/16/1996, 74500., 15024800, 6/17/1996, 76800., 15024800, 6/18/1996, 74800., 15024800, 6/19/1996, 78600., 15024800, 6/20/1996, 87400., 15024800, 6/21/1996, 105000., 15024800, 6/22/1996, 122000., 15024800, 6/23/1996, 135000., 15024800, 6/24/1996, 144000., 15024800, 6/25/1996, 155000., 15024800, 6/26/1996, 165000., 15024800, 6/27/1996, 162000., 15024800, 6/28/1996, 157000., 15024800, 6/29/1996, 149000., 15024800, 6/30/1996, 139000., 15024800, 7/1/1996, 131000., 15024800, 7/2/1996, 111000., 15024800, 7/3/1996, 104000., 15024800, 7/4/1996, 101000., 15024800, 7/5/1996, 99600., 15024800, 7/6/1996, 106000., 15024800, 7/7/1996, 109000., 15024800, 7/8/1996, 116000., 15024800, 7/9/1996, 124000., 15024800, 7/10/1996, 124000., 15024800, 7/11/1996, 119000., 15024800, 7/12/1996, 123000., 15024800, 7/13/1996, 127000., 15024800, 7/14/1996, 138000., 15024800, 7/15/1996, 127000., 15024800, 7/16/1996, 108000., 15024800, 7/17/1996, 101000., 15024800, 7/18/1996, 108000., 15024800, 7/19/1996, 109000., 15024800, 7/20/1996, 110000., 15024800, 7/21/1996, 118000., 15024800, 7/22/1996, 125000., 15024800, 7/23/1996, 126000., 15024800, 7/24/1996, 123000., 15024800, 7/25/1996, 124000., 15024800, 7/26/1996, 130000., 15024800, 7/27/1996, 132000., 15024800, 7/28/1996, 132000., 15024800, 7/29/1996, 137000., 15024800, 7/30/1996, 137000., 15024800, 7/31/1996, 121000., 15024800, 8/1/1996, 111000., 15024800, 8/2/1996, 101000., 15024800, 8/3/1996, 93100., 15024800, 8/4/1996, 94800., 15024800, 8/5/1996, 93400., 15024800, 8/6/1996, 87200., 15024800, 8/7/1996, 85800., 15024800, 8/8/1996, 84300., 15024800, 8/9/1996, 93500., 15024800, 8/10/1996, 95600., 15024800, 8/11/1996, 90500., 15024800, 8/12/1996, 100000., 15024800, 8/13/1996, 103000., 15024800, 8/14/1996, 84700., 15024800, 8/15/1996, 75600., 15024800, 8/16/1996, 76600., 15024800, 8/17/1996, 78500., 15024800, 8/18/1996, 79700., 15024800, 8/19/1996, 82300., 15024800, 8/20/1996, 80900., 15024800, 8/21/1996, 85100., 15024800, 8/22/1996, 98100., 15024800, 8/23/1996, 128000., 15024800, 8/24/1996, 113000., 15024800, 8/25/1996, 97700., 15024800, 8/26/1996, 93400., 15024800, 8/27/1996, 96500., 15024800, 8/28/1996, 96300., 15024800, 8/29/1996, 102000., 15024800, 8/30/1996, 119000., 15024800, 8/31/1996, 128000., 15024800, 9/1/1996, 112000., 15024800, 9/2/1996, 97200., 15024800, 9/3/1996, 92600., 15024800, 9/4/1996, 88500., 15024800, 9/5/1996, 83700., 15024800, 9/6/1996, 75400., 15024800, 9/7/1996, 63800., 15024800, 9/8/1996, 53800., 15024800, 9/9/1996, 50100., 15024800, 9/10/1996, 50100., 15024800, 9/11/1996, 56700., 15024800, 9/12/1996, 63400., 15024800, 9/13/1996, 75400., 15024800, 9/14/1996, 70300., 15024800, 9/15/1996, 65400., 15024800, 9/16/1996, 55900., 15024800, 9/17/1996, 48400., 15024800, 9/18/1996, 52200., 15024800, 9/19/1996, 61000., 15024800, 9/20/1996, 55600., 15024800, 9/21/1996, 45200., 15024800, 9/22/1996, 37000., 15024800, 9/23/1996, 33600., 15024800, 9/24/1996, 35400., 15024800, 9/25/1996, 36600., 15024800, 9/26/1996, 64300., 15024800, 9/27/1996, 102000., 15024800, 9/28/1996, 90300., 15024800, 9/29/1996, 66400., 15024800, 9/30/1996, 53200., 15024800, 10/1/1996, 44100., 15024800, 10/2/1996, 36900., 15024800, 10/3/1996, 34000., 15024800, 10/4/1996, 38800., 15024800, 10/5/1996, 40900., 15024800, 10/6/1996, 37200., 15024800, 10/7/1996, 48800., 15024800, 10/8/1996, 55100., 15024800, 10/9/1996, 57400., 15024800, 10/10/1996, 87000., 15024800, 10/11/1996, 78200., 15024800, 10/12/1996, 59400., 15024800, 10/13/1996, 52600., 15024800, 10/14/1996, 50500., 15024800, 10/15/1996, 43300., 15024800, 10/16/1996, 37100., 15024800, 10/17/1996, 32500., 15024800, 10/18/1996, 28900., 15024800, 10/19/1996, 26000., 15024800, 10/20/1996, 24600., 15024800, 10/21/1996, 24000., 15024800, 10/22/1996, 23900., 15024800, 10/23/1996, 22800., 15024800, 10/24/1996, 22400., 15024800, 10/25/1996, 21400., 15024800, 10/26/1996, 21300., 15024800, 10/27/1996, 24300., 15024800, 10/28/1996, 36800., 15024800, 10/29/1996, 29200., 15024800, 10/30/1996, 22900., 15024800, 10/31/1996, 20000., 15024800, 11/1/1996, 18400., 15024800, 11/2/1996, 19300., 15024800, 11/3/1996, 19200., 15024800, 11/4/1996, 18600., 15024800, 11/5/1996, 18000., 15024800, 11/6/1996, 18000., 15024800, 11/7/1996, 17100., 15024800, 11/8/1996, 16300., 15024800, 11/9/1996, 15300., 15024800, 11/10/1996, 14100., 15024800, 11/11/1996, 12600., 15024800, 11/12/1996, 12600., 15024800, 11/13/1996, 12500., 15024800, 11/14/1996, 12600., 15024800, 11/15/1996, 12000., 15024800, 11/16/1996, 12100., 15024800, 11/17/1996, 11400., 15024800, 11/18/1996, 11000., e 15024800, 11/19/1996, 10000., e 15024800, 11/20/1996, 9700., e 15024800, 11/21/1996, 9500., e 15024800, 11/22/1996, 9000., e 15024800, 11/23/1996, 8600., e 15024800, 11/24/1996, 8300., e 15024800, 11/25/1996, 8000., e 15024800, 11/26/1996, 7500., e 15024800, 11/27/1996, 7300., e 15024800, 11/28/1996, 7000., e 15024800, 11/29/1996, 7000., e 15024800, 11/30/1996, 6800., e 15024800, 12/1/1996, 6700., e 15024800, 12/2/1996, 6500., e 15024800, 12/3/1996, 6400., e 15024800, 12/4/1996, 6300., e 15024800, 12/5/1996, 6200., e 15024800, 12/6/1996, 6000., e 15024800, 12/7/1996, 5950., e 15024800, 12/8/1996, 5900., e 15024800, 12/9/1996, 5850., e 15024800, 12/10/1996, 5800., e 15024800, 12/11/1996, 5700., e 15024800, 12/12/1996, 5600., e 15024800, 12/13/1996, 5500., e 15024800, 12/14/1996, 5400., e 15024800, 12/15/1996, 5350., e 15024800, 12/16/1996, 5350., e 15024800, 12/17/1996, 5400., e 15024800, 12/18/1996, 5500., e 15024800, 12/19/1996, 5500., e 15024800, 12/20/1996, 5450., e 15024800, 12/21/1996, 5400., e 15024800, 12/22/1996, 5300., e 15024800, 12/23/1996, 5250., e 15024800, 12/24/1996, 5250., e 15024800, 12/25/1996, 5200., e 15024800, 12/26/1996, 5200., e 15024800, 12/27/1996, 5150., e 15024800, 12/28/1996, 5100., e 15024800, 12/29/1996, 5100., e 15024800, 12/30/1996, 5050., e 15024800, 12/31/1996, 5030., e 15024800, 1/1/1997, 5000., e 15024800, 1/2/1997, 5000., e 15024800, 1/3/1997, 5000., e 15024800, 1/4/1997, 5050., e 15024800, 1/5/1997, 5200., e 15024800, 1/6/1997, 5300., e 15024800, 1/7/1997, 5400., e 15024800, 1/8/1997, 5500., e 15024800, 1/9/1997, 5600., e 15024800, 1/10/1997, 5700., e 15024800, 1/11/1997, 5800., e 15024800, 1/12/1997, 6000., e 15024800, 1/13/1997, 6200., e 15024800, 1/14/1997, 6400., e 15024800, 1/15/1997, 6600., e 15024800, 1/16/1997, 6600., e 15024800, 1/17/1997, 6500., e 15024800, 1/18/1997, 6500., e 15024800, 1/19/1997, 6450., e 15024800, 1/20/1997, 6450., e 15024800, 1/21/1997, 6430., e 15024800, 1/22/1997, 6400., e 15024800, 1/23/1997, 6400., e 15024800, 1/24/1997, 6400., e 15024800, 1/25/1997, 6400., e 15024800, 1/26/1997, 6400., e 15024800, 1/27/1997, 6350., e 15024800, 1/28/1997, 6300., e 15024800, 1/29/1997, 6300., e 15024800, 1/30/1997, 6300., e 15024800, 1/31/1997, 6250., e 15024800, 2/1/1997, 6200., e 15024800, 2/2/1997, 6050., e 15024800, 2/3/1997, 6000., e 15024800, 2/4/1997, 6000., e 15024800, 2/5/1997, 6050., e 15024800, 2/6/1997, 6200., e 15024800, 2/7/1997, 6500., e 15024800, 2/8/1997, 6550., e 15024800, 2/9/1997, 6550., e 15024800, 2/10/1997, 6500., e 15024800, 2/11/1997, 6400., e 15024800, 2/12/1997, 6350., e 15024800, 2/13/1997, 6300., e 15024800, 2/14/1997, 6250., e 15024800, 2/15/1997, 6200., e 15024800, 2/16/1997, 6150., e 15024800, 2/17/1997, 6150., e 15024800, 2/18/1997, 6130., e 15024800, 2/19/1997, 6100., e 15024800, 2/20/1997, 6100., e 15024800, 2/21/1997, 6130., e 15024800, 2/22/1997, 6200., e 15024800, 2/23/1997, 6250., e 15024800, 2/24/1997, 6500., e 15024800, 2/25/1997, 6700., e 15024800, 2/26/1997, 6500., e 15024800, 2/27/1997, 6450., e 15024800, 2/28/1997, 6400., e 15024800, 3/1/1997, 6400., e 15024800, 3/2/1997, 6250., e 15024800, 3/3/1997, 6100., e 15024800, 3/4/1997, 6000., e 15024800, 3/5/1997, 5800., e 15024800, 3/6/1997, 5700., e 15024800, 3/7/1997, 5600., e 15024800, 3/8/1997, 5550., e 15024800, 3/9/1997, 5500., e 15024800, 3/10/1997, 5400., e 15024800, 3/11/1997, 5400., e 15024800, 3/12/1997, 5300., e 15024800, 3/13/1997, 5250., e 15024800, 3/14/1997, 5300., e 15024800, 3/15/1997, 5400., e 15024800, 3/16/1997, 5450., e 15024800, 3/17/1997, 5500., e 15024800, 3/18/1997, 5600., e 15024800, 3/19/1997, 5700., e 15024800, 3/20/1997, 5800., e 15024800, 3/21/1997, 5850., e 15024800, 3/22/1997, 5900., e 15024800, 3/23/1997, 6000., e 15024800, 3/24/1997, 6100., e 15024800, 3/25/1997, 6300., e 15024800, 3/26/1997, 6500., e 15024800, 3/27/1997, 7000., e 15024800, 3/28/1997, 7500., e 15024800, 3/29/1997, 8000., e 15024800, 3/30/1997, 9000., e 15024800, 3/31/1997, 10000., e 15024800, 4/1/1997, 12000., e 15024800, 4/2/1997, 16200., e 15024800, 4/3/1997, 17000., e 15024800, 4/4/1997, 18000., e 15024800, 4/5/1997, 19000., e 15024800, 4/6/1997, 21000., e 15024800, 4/7/1997, 22000., e 15024800, 4/8/1997, 23000., e 15024800, 4/9/1997, 24700., 15024800, 4/10/1997, 21300., 15024800, 4/11/1997, 16800., 15024800, 4/12/1997, 12700., 15024800, 4/13/1997, 10000., 15024800, 4/14/1997, 8300., 15024800, 4/15/1997, 8900., 15024800, 4/16/1997, 11400., 15024800, 4/17/1997, 13300., 15024800, 4/18/1997, 14600., 15024800, 4/19/1997, 13700., 15024800, 4/20/1997, 12500., 15024800, 4/21/1997, 12200., 15024800, 4/22/1997, 13900., 15024800, 4/23/1997, 15900., 15024800, 4/24/1997, 18100., 15024800, 4/25/1997, 19800., 15024800, 4/26/1997, 22200., 15024800, 4/27/1997, 26400., 15024800, 4/28/1997, 27800., 15024800, 4/29/1997, 25200., 15024800, 4/30/1997, 24300., 15024800, 5/1/1997, 22900., 15024800, 5/2/1997, 22000., 15024800, 5/3/1997, 22300., 15024800, 5/4/1997, 23600., 15024800, 5/5/1997, 26700., 15024800, 5/6/1997, 30300., 15024800, 5/7/1997, 33200., 15024800, 5/8/1997, 37400., 15024800, 5/9/1997, 37900., 15024800, 5/10/1997, 38200., 15024800, 5/11/1997, 37500., 15024800, 5/12/1997, 41900., 15024800, 5/13/1997, 62500., 15024800, 5/14/1997, 81000., 15024800, 5/15/1997, 101000., 15024800, 5/16/1997, 106000., 15024800, 5/17/1997, 94900., 15024800, 5/18/1997, 84800., 15024800, 5/19/1997, 83300., 15024800, 5/20/1997, 82000., 15024800, 5/21/1997, 83800., 15024800, 5/22/1997, 87200., 15024800, 5/23/1997, 92000., 15024800, 5/24/1997, 107000., 15024800, 5/25/1997, 121000., 15024800, 5/26/1997, 128000., 15024800, 5/27/1997, 126000., 15024800, 5/28/1997, 111000., 15024800, 5/29/1997, 105000., 15024800, 5/30/1997, 116000., 15024800, 5/31/1997, 125000., 15024800, 6/1/1997, 128000., 15024800, 6/2/1997, 125000., 15024800, 6/3/1997, 119000., 15024800, 6/4/1997, 118000., 15024800, 6/5/1997, 127000., 15024800, 6/6/1997, 130000., 15024800, 6/7/1997, 143000., 15024800, 6/8/1997, 138000., 15024800, 6/9/1997, 122000., 15024800, 6/10/1997, 111000., 15024800, 6/11/1997, 104000., 15024800, 6/12/1997, 105000., 15024800, 6/13/1997, 113000., 15024800, 6/14/1997, 118000., 15024800, 6/15/1997, 127000., 15024800, 6/16/1997, 138000., 15024800, 6/17/1997, 136000., 15024800, 6/18/1997, 133000., 15024800, 6/19/1997, 125000., 15024800, 6/20/1997, 117000., 15024800, 6/21/1997, 110000., 15024800, 6/22/1997, 107000., 15024800, 6/23/1997, 132000., 15024800, 6/24/1997, 152000., 15024800, 6/25/1997, 160000., 15024800, 6/26/1997, 160000., 15024800, 6/27/1997, 171000., 15024800, 6/28/1997, 170000., 15024800, 6/29/1997, 156000., 15024800, 6/30/1997, 150000., 15024800, 7/1/1997, 150000., 15024800, 7/2/1997, 137000., 15024800, 7/3/1997, 133000., 15024800, 7/4/1997, 132000., 15024800, 7/5/1997, 135000., 15024800, 7/6/1997, 150000., 15024800, 7/7/1997, 179000., 15024800, 7/8/1997, 162000., 15024800, 7/9/1997, 150000., 15024800, 7/10/1997, 137000., 15024800, 7/11/1997, 125000., 15024800, 7/12/1997, 126000., 15024800, 7/13/1997, 136000., 15024800, 7/14/1997, 145000., 15024800, 7/15/1997, 140000., 15024800, 7/16/1997, 129000., 15024800, 7/17/1997, 119000., 15024800, 7/18/1997, 109000., 15024800, 7/19/1997, 106000., 15024800, 7/20/1997, 113000., 15024800, 7/21/1997, 121000., 15024800, 7/22/1997, 118000., 15024800, 7/23/1997, 125000., 15024800, 7/24/1997, 123000., 15024800, 7/25/1997, 114000., 15024800, 7/26/1997, 105000., 15024800, 7/27/1997, 102000., 15024800, 7/28/1997, 107000., 15024800, 7/29/1997, 116000., 15024800, 7/30/1997, 114000., 15024800, 7/31/1997, 105000., 15024800, 8/1/1997, 95300., 15024800, 8/2/1997, 88200., 15024800, 8/3/1997, 84300., 15024800, 8/4/1997, 88900., 15024800, 8/5/1997, 103000., 15024800, 8/6/1997, 107000., 15024800, 8/7/1997, 101000., 15024800, 8/8/1997, 94900., 15024800, 8/9/1997, 101000., 15024800, 8/10/1997, 123000., 15024800, 8/11/1997, 130000., 15024800, 8/12/1997, 139000., 15024800, 8/13/1997, 141000., 15024800, 8/14/1997, 158000., 15024800, 8/15/1997, 160000., 15024800, 8/16/1997, 137000., 15024800, 8/17/1997, 121000., 15024800, 8/18/1997, 112000., 15024800, 8/19/1997, 103000., 15024800, 8/20/1997, 103000., 15024800, 8/21/1997, 102000., 15024800, 8/22/1997, 105000., 15024800, 8/23/1997, 133000., 15024800, 8/24/1997, 139000., 15024800, 8/25/1997, 130000., 15024800, 8/26/1997, 117000., 15024800, 8/27/1997, 116000., 15024800, 8/28/1997, 124000., 15024800, 8/29/1997, 139000., 15024800, 8/30/1997, 136000., 15024800, 8/31/1997, 125000., 15024800, 9/1/1997, 109000., 15024800, 9/2/1997, 103000., 15024800, 9/3/1997, 106000., 15024800, 9/4/1997, 113000., 15024800, 9/5/1997, 109000., 15024800, 9/6/1997, 92900., 15024800, 9/7/1997, 81800., 15024800, 9/8/1997, 84100., 15024800, 9/9/1997, 106000., 15024800, 9/10/1997, 112000., 15024800, 9/11/1997, 95700., 15024800, 9/12/1997, 82700., 15024800, 9/13/1997, 77100., 15024800, 9/14/1997, 76000., 15024800, 9/15/1997, 70000., 15024800, 9/16/1997, 63900., 15024800, 9/17/1997, 57900., 15024800, 9/18/1997, 53100., 15024800, 9/19/1997, 55300., 15024800, 9/20/1997, 98400., 15024800, 9/21/1997, 131000., 15024800, 9/22/1997, 110000., 15024800, 9/23/1997, 104000., 15024800, 9/24/1997, 144000., 15024800, 9/25/1997, 155000., 15024800, 9/26/1997, 141000., 15024800, 9/27/1997, 114000., 15024800, 9/28/1997, 99000., 15024800, 9/29/1997, 80500., 15024800, 9/30/1997, 66600., 15024800, 10/1/1997, 51200., 15024800, 10/2/1997, 47200., 15024800, 10/3/1997, 42500., 15024800, 10/4/1997, 38600., 15024800, 10/5/1997, 36900., 15024800, 10/6/1997, 35500., 15024800, 10/7/1997, 31900., 15024800, 10/8/1997, 29000., 15024800, 10/9/1997, 26700., 15024800, 10/10/1997, 24500., 15024800, 10/11/1997, 22600., 15024800, 10/12/1997, 20700., 15024800, 10/13/1997, 22500., 15024800, 10/14/1997, 32500., 15024800, 10/15/1997, 48500., 15024800, 10/16/1997, 66700., 15024800, 10/17/1997, 64500., 15024800, 10/18/1997, 50400., 15024800, 10/19/1997, 42300., 15024800, 10/20/1997, 41000., 15024800, 10/21/1997, 50700., 15024800, 10/22/1997, 51500., 15024800, 10/23/1997, 43700., 15024800, 10/24/1997, 40300., 15024800, 10/25/1997, 61600., 15024800, 10/26/1997, 89800., 15024800, 10/27/1997, 66700., 15024800, 10/28/1997, 52500., 15024800, 10/29/1997, 46300., 15024800, 10/30/1997, 47800., 15024800, 10/31/1997, 68300., 15024800, 11/1/1997, 63400., 15024800, 11/2/1997, 55800., 15024800, 11/3/1997, 47900., 15024800, 11/4/1997, 44300., 15024800, 11/5/1997, 57300., 15024800, 11/6/1997, 47600., 15024800, 11/7/1997, 38300., 15024800, 11/8/1997, 32000., 15024800, 11/9/1997, 27500., 15024800, 11/10/1997, 24600., 15024800, 11/11/1997, 23600., 15024800, 11/12/1997, 23500., 15024800, 11/13/1997, 23300., 15024800, 11/14/1997, 21500., 15024800, 11/15/1997, 20600., 15024800, 11/16/1997, 19900., 15024800, 11/17/1997, 20900., 15024800, 11/18/1997, 20000., e 15024800, 11/19/1997, 20100., 15024800, 11/20/1997, 20700., 15024800, 11/21/1997, 19400., 15024800, 11/22/1997, 18600., 15024800, 11/23/1997, 18500., 15024800, 11/24/1997, 20300., 15024800, 11/25/1997, 20300., 15024800, 11/26/1997, 19900., 15024800, 11/27/1997, 19200., 15024800, 11/28/1997, 18900., 15024800, 11/29/1997, 18200., e 15024800, 11/30/1997, 17800., e 15024800, 12/1/1997, 18200., 15024800, 12/2/1997, 21700., 15024800, 12/3/1997, 23400., e 15024800, 12/4/1997, 22000., e 15024800, 12/5/1997, 21000., 15024800, 12/6/1997, 18400., e 15024800, 12/7/1997, 17500., e 15024800, 12/8/1997, 17100., 15024800, 12/9/1997, 16800., e 15024800, 12/10/1997, 18700., e 15024800, 12/11/1997, 22000., e 15024800, 12/12/1997, 25000., e 15024800, 12/13/1997, 38900., 15024800, 12/14/1997, 44400., 15024800, 12/15/1997, 32000., e 15024800, 12/16/1997, 26200., e 15024800, 12/17/1997, 22900., e 15024800, 12/18/1997, 20700., e 15024800, 12/19/1997, 19300., e 15024800, 12/20/1997, 17800., e 15024800, 12/21/1997, 16800., 15024800, 12/22/1997, 16300., 15024800, 12/23/1997, 16700., 15024800, 12/24/1997, 19300., 15024800, 12/25/1997, 23300., 15024800, 12/26/1997, 25600., e 15024800, 12/27/1997, 25000., e 15024800, 12/28/1997, 25600., e 15024800, 12/29/1997, 27000., e 15024800, 12/30/1997, 24500., e 15024800, 12/31/1997, 27600., e 15024800, 1/1/1998, 20600., 15024800, 1/2/1998, 17500., 15024800, 1/3/1998, 16000., e 15024800, 1/4/1998, 15300., e 15024800, 1/5/1998, 14600., e 15024800, 1/6/1998, 14200., e 15024800, 1/7/1998, 13500., e 15024800, 1/8/1998, 13000., e 15024800, 1/9/1998, 12500., e 15024800, 1/10/1998, 11600., e 15024800, 1/11/1998, 11200., e 15024800, 1/12/1998, 10800., e 15024800, 1/13/1998, 10400., e 15024800, 1/14/1998, 10300., e 15024800, 1/15/1998, 10200., e 15024800, 1/16/1998, 9800., e 15024800, 1/17/1998, 9600., e 15024800, 1/18/1998, 9500., e 15024800, 1/19/1998, 9300., e 15024800, 1/20/1998, 9500., e 15024800, 1/21/1998, 9700., e 15024800, 1/22/1998, 9600., e 15024800, 1/23/1998, 9300., e 15024800, 1/24/1998, 9200., e 15024800, 1/25/1998, 9100., e 15024800, 1/26/1998, 9500., e 15024800, 1/27/1998, 10000., e 15024800, 1/28/1998, 11000., e 15024800, 1/29/1998, 12800., e 15024800, 1/30/1998, 13100., e 15024800, 1/31/1998, 12800., e 15024800, 2/1/1998, 12400., e 15024800, 2/2/1998, 11900., e 15024800, 2/3/1998, 11600., e 15024800, 2/4/1998, 11200., e 15024800, 2/5/1998, 10900., e 15024800, 2/6/1998, 10600., e 15024800, 2/7/1998, 10500., e 15024800, 2/8/1998, 10500., e 15024800, 2/9/1998, 10400., e 15024800, 2/10/1998, 10500., e 15024800, 2/11/1998, 10800., e 15024800, 2/12/1998, 11200., e 15024800, 2/13/1998, 11900., e 15024800, 2/14/1998, 13500., e 15024800, 2/15/1998, 13200., e 15024800, 2/16/1998, 12800., e 15024800, 2/17/1998, 12500., e 15024800, 2/18/1998, 12000., e 15024800, 2/19/1998, 11800., e 15024800, 2/20/1998, 12200., e 15024800, 2/21/1998, 12500., e 15024800, 2/22/1998, 12700., e 15024800, 2/23/1998, 12600., e 15024800, 2/24/1998, 12500., e 15024800, 2/25/1998, 12400., e 15024800, 2/26/1998, 12000., e 15024800, 2/27/1998, 11700., e 15024800, 2/28/1998, 11200., e 15024800, 3/1/1998, 10900., e 15024800, 3/2/1998, 10400., e 15024800, 3/3/1998, 9900., e 15024800, 3/4/1998, 9300., e 15024800, 3/5/1998, 9000., e 15024800, 3/6/1998, 8400., e 15024800, 3/7/1998, 8300., e 15024800, 3/8/1998, 8000., e 15024800, 3/9/1998, 8500., e 15024800, 3/10/1998, 9500., e 15024800, 3/11/1998, 11200., e 15024800, 3/12/1998, 12000., e 15024800, 3/13/1998, 15000., e 15024800, 3/14/1998, 14200., e 15024800, 3/15/1998, 13500., e 15024800, 3/16/1998, 12900., e 15024800, 3/17/1998, 12500., e 15024800, 3/18/1998, 12100., e 15024800, 3/19/1998, 11800., e 15024800, 3/20/1998, 11400., e 15024800, 3/21/1998, 10300., e 15024800, 3/22/1998, 9990., e 15024800, 3/23/1998, 9700., e 15024800, 3/24/1998, 9500., e 15024800, 3/25/1998, 10100., e 15024800, 3/26/1998, 9790., e 15024800, 3/27/1998, 9560., e 15024800, 3/28/1998, 10000., e 15024800, 3/29/1998, 10100., e 15024800, 3/30/1998, 11700., e 15024800, 3/31/1998, 11200., e 15024800, 4/1/1998, 10700., e 15024800, 4/2/1998, 11000., e 15024800, 4/3/1998, 10500., 15024800, 4/4/1998, 10100., 15024800, 4/5/1998, 9820., e 15024800, 4/6/1998, 9820., e 15024800, 4/7/1998, 10200., e 15024800, 4/8/1998, 10600., e 15024800, 4/9/1998, 10700., e 15024800, 4/10/1998, 10400., e 15024800, 4/11/1998, 10300., e 15024800, 4/12/1998, 10400., e 15024800, 4/13/1998, 10200., e 15024800, 4/14/1998, 10200., e 15024800, 4/15/1998, 10400., e 15024800, 4/16/1998, 10900., e 15024800, 4/17/1998, 12700., 15024800, 4/18/1998, 18000., 15024800, 4/19/1998, 22000., 15024800, 4/20/1998, 21700., 15024800, 4/21/1998, 20200., 15024800, 4/22/1998, 19300., 15024800, 4/23/1998, 19500., e 15024800, 4/24/1998, 20000., e 15024800, 4/25/1998, 20700., e 15024800, 4/26/1998, 22900., e 15024800, 4/27/1998, 23500., e 15024800, 4/28/1998, 23600., e 15024800, 4/29/1998, 22700., e 15024800, 4/30/1998, 22400., e 15024800, 5/1/1998, 26300., 15024800, 5/2/1998, 35100., 15024800, 5/3/1998, 41700., 15024800, 5/4/1998, 46100., 15024800, 5/5/1998, 51300., 15024800, 5/6/1998, 57000., 15024800, 5/7/1998, 56500., 15024800, 5/8/1998, 52000., 15024800, 5/9/1998, 46000., 15024800, 5/10/1998, 42500., 15024800, 5/11/1998, 42700., 15024800, 5/12/1998, 45800., 15024800, 5/13/1998, 49500., 15024800, 5/14/1998, 50800., 15024800, 5/15/1998, 52400., 15024800, 5/16/1998, 58000., 15024800, 5/17/1998, 64600., 15024800, 5/18/1998, 70500., 15024800, 5/19/1998, 76600., 15024800, 5/20/1998, 82000., 15024800, 5/21/1998, 83700., 15024800, 5/22/1998, 91300., 15024800, 5/23/1998, 102000., 15024800, 5/24/1998, 104000., 15024800, 5/25/1998, 109000., 15024800, 5/26/1998, 132000., 15024800, 5/27/1998, 162000., 15024800, 5/28/1998, 192000., 15024800, 5/29/1998, 208000., 15024800, 5/30/1998, 216000., 15024800, 5/31/1998, 222000., 15024800, 6/1/1998, 223000., 15024800, 6/2/1998, 201000., 15024800, 6/3/1998, 180000., 15024800, 6/4/1998, 170000., 15024800, 6/5/1998, 174000., 15024800, 6/6/1998, 179000., 15024800, 6/7/1998, 175000., 15024800, 6/8/1998, 177000., 15024800, 6/9/1998, 191000., 15024800, 6/10/1998, 188000., 15024800, 6/11/1998, 161000., 15024800, 6/12/1998, 138000., 15024800, 6/13/1998, 118000., 15024800, 6/14/1998, 114000., 15024800, 6/15/1998, 123000., 15024800, 6/16/1998, 112000., 15024800, 6/17/1998, 108000., 15024800, 6/18/1998, 107000., 15024800, 6/19/1998, 116000., 15024800, 6/20/1998, 129000., 15024800, 6/21/1998, 131000., 15024800, 6/22/1998, 119000., 15024800, 6/23/1998, 117000., 15024800, 6/24/1998, 107000., 15024800, 6/25/1998, 99300., 15024800, 6/26/1998, 103000., 15024800, 6/27/1998, 112000., 15024800, 6/28/1998, 126000., 15024800, 6/29/1998, 127000., 15024800, 6/30/1998, 120000., 15024800, 7/1/1998, 134000., 15024800, 7/2/1998, 141000., 15024800, 7/3/1998, 147000., 15024800, 7/4/1998, 156000., 15024800, 7/5/1998, 160000., 15024800, 7/6/1998, 149000., 15024800, 7/7/1998, 134000., 15024800, 7/8/1998, 114000., 15024800, 7/9/1998, 105000., 15024800, 7/10/1998, 108000., 15024800, 7/11/1998, 116000., 15024800, 7/12/1998, 109000., 15024800, 7/13/1998, 100000., 15024800, 7/14/1998, 95900., 15024800, 7/15/1998, 98700., 15024800, 7/16/1998, 107000., 15024800, 7/17/1998, 104000., 15024800, 7/18/1998, 100000., 15024800, 7/19/1998, 95000., 15024800, 7/20/1998, 93700., 15024800, 7/21/1998, 92700., 15024800, 7/22/1998, 101000., 15024800, 7/23/1998, 118000., 15024800, 7/24/1998, 126000., 15024800, 7/25/1998, 125000., 15024800, 7/26/1998, 119000., 15024800, 7/27/1998, 124000., 15024800, 7/28/1998, 122000., 15024800, 7/29/1998, 122000., 15024800, 7/30/1998, 112000., 15024800, 7/31/1998, 101000., 15024800, 8/1/1998, 95100., 15024800, 8/2/1998, 90300., 15024800, 8/3/1998, 85500., 15024800, 8/4/1998, 88500., 15024800, 8/5/1998, 87300., 15024800, 8/6/1998, 86900., 15024800, 8/7/1998, 88800., 15024800, 8/8/1998, 101000., 15024800, 8/9/1998, 123000., 15024800, 8/10/1998, 121000., 15024800, 8/11/1998, 89600., 15024800, 8/12/1998, 91700., 15024800, 8/13/1998, 95700., 15024800, 8/14/1998, 106000., 15024800, 8/15/1998, 125000., 15024800, 8/16/1998, 114000., 15024800, 8/17/1998, 100000., 15024800, 8/18/1998, 99800., 15024800, 8/19/1998, 103000., 15024800, 8/20/1998, 88100., 15024800, 8/21/1998, 80000., 15024800, 8/22/1998, 72100., 15024800, 8/23/1998, 67500., 15024800, 8/24/1998, 70400., 15024800, 8/25/1998, 80700., 15024800, 8/26/1998, 82300., 15024800, 8/27/1998, 85100., 15024800, 8/28/1998, 93000., 15024800, 8/29/1998, 161000., 15024800, 8/30/1998, 152000., 15024800, 8/31/1998, 110000., 15024800, 9/1/1998, 114000., 15024800, 9/2/1998, 116000., 15024800, 9/3/1998, 114000., 15024800, 9/4/1998, 82300., 15024800, 9/5/1998, 68400., 15024800, 9/6/1998, 66600., 15024800, 9/7/1998, 97100., 15024800, 9/8/1998, 105000., 15024800, 9/9/1998, 84700., 15024800, 9/10/1998, 69400., 15024800, 9/11/1998, 80000., 15024800, 9/12/1998, 96300., 15024800, 9/13/1998, 91200., 15024800, 9/14/1998, 70800., 15024800, 9/15/1998, 59100., 15024800, 9/16/1998, 51500., 15024800, 9/17/1998, 46100., 15024800, 9/18/1998, 42900., 15024800, 9/19/1998, 41800., 15024800, 9/20/1998, 41400., 15024800, 9/21/1998, 42600., 15024800, 9/22/1998, 43200., 15024800, 9/23/1998, 41500., 15024800, 9/24/1998, 41900., 15024800, 9/25/1998, 44400., 15024800, 9/26/1998, 42900., 15024800, 9/27/1998, 51800., 15024800, 9/28/1998, 53300., 15024800, 9/29/1998, 46700., 15024800, 9/30/1998, 68900., 15024800, 10/1/1998, 87700., 15024800, 10/2/1998, 68600., 15024800, 10/3/1998, 55700., 15024800, 10/4/1998, 49500., 15024800, 10/5/1998, 49300., 15024800, 10/6/1998, 54000., 15024800, 10/7/1998, 55200., 15024800, 10/8/1998, 53100., 15024800, 10/9/1998, 44400., 15024800, 10/10/1998, 38500., 15024800, 10/11/1998, 33800., 15024800, 10/12/1998, 30200., 15024800, 10/13/1998, 29500., 15024800, 10/14/1998, 30000., 15024800, 10/15/1998, 27600., 15024800, 10/16/1998, 27900., 15024800, 10/17/1998, 31600., 15024800, 10/18/1998, 34100., 15024800, 10/19/1998, 54300., 15024800, 10/20/1998, 69300., 15024800, 10/21/1998, 91100., 15024800, 10/22/1998, 81500., 15024800, 10/23/1998, 58600., 15024800, 10/24/1998, 49700., 15024800, 10/25/1998, 60000., 15024800, 10/26/1998, 73500., 15024800, 10/27/1998, 56100., 15024800, 10/28/1998, 47800., 15024800, 10/29/1998, 39100., 15024800, 10/30/1998, 32000., 15024800, 10/31/1998, 28000., 15024800, 11/1/1998, 25600., 15024800, 11/2/1998, 24200., e 15024800, 11/3/1998, 23800., e 15024800, 11/4/1998, 22900., e 15024800, 11/5/1998, 22000., e 15024800, 11/6/1998, 20500., e 15024800, 11/7/1998, 19300., e 15024800, 11/8/1998, 17800., e 15024800, 11/9/1998, 16500., 15024800, 11/10/1998, 15300., 15024800, 11/11/1998, 14400., 15024800, 11/12/1998, 13400., 15024800, 11/13/1998, 12800., 15024800, 11/14/1998, 12200., 15024800, 11/15/1998, 13200., 15024800, 11/16/1998, 12800., 15024800, 11/17/1998, 12500., 15024800, 11/18/1998, 12800., 15024800, 11/19/1998, 12600., e 15024800, 11/20/1998, 11700., e 15024800, 11/21/1998, 11700., e 15024800, 11/22/1998, 11600., e 15024800, 11/23/1998, 11600., e 15024800, 11/24/1998, 11400., e 15024800, 11/25/1998, 10600., e 15024800, 11/26/1998, 10600., 15024800, 11/27/1998, 10400., 15024800, 11/28/1998, 9820., e 15024800, 11/29/1998, 9440., e 15024800, 11/30/1998, 9300., e 15024800, 12/1/1998, 9000., e 15024800, 12/2/1998, 8880., e 15024800, 12/3/1998, 8800., e 15024800, 12/4/1998, 8750., e 15024800, 12/5/1998, 8700., e 15024800, 12/6/1998, 8600., e 15024800, 12/7/1998, 8600., e 15024800, 12/8/1998, 8800., e 15024800, 12/9/1998, 9300., e 15024800, 12/10/1998, 10000., e 15024800, 12/11/1998, 10400., e 15024800, 12/12/1998, 10200., e 15024800, 12/13/1998, 9800., e 15024800, 12/14/1998, 9300., e 15024800, 12/15/1998, 8900., e 15024800, 12/16/1998, 8600., e 15024800, 12/17/1998, 8300., e 15024800, 12/18/1998, 8000., e 15024800, 12/19/1998, 7700., e 15024800, 12/20/1998, 7400., e 15024800, 12/21/1998, 7200., e 15024800, 12/22/1998, 7000., e 15024800, 12/23/1998, 6900., e 15024800, 12/24/1998, 6800., e 15024800, 12/25/1998, 6700., e 15024800, 12/26/1998, 6600., e 15024800, 12/27/1998, 6500., e 15024800, 12/28/1998, 6400., e 15024800, 12/29/1998, 6400., e 15024800, 12/30/1998, 6390., e 15024800, 12/31/1998, 6500., e 15024800, 1/1/1999, 6700., e 15024800, 1/2/1999, 7500., e 15024800, 1/3/1999, 8000., e 15024800, 1/4/1999, 10500., e 15024800, 1/5/1999, 13000., e 15024800, 1/6/1999, 12500., e 15024800, 1/7/1999, 11800., e 15024800, 1/8/1999, 10900., e 15024800, 1/9/1999, 10000., e 15024800, 1/10/1999, 9500., e 15024800, 1/11/1999, 9600., e 15024800, 1/12/1999, 9700., e 15024800, 1/13/1999, 9800., e 15024800, 1/14/1999, 10400., e 15024800, 1/15/1999, 11000., e 15024800, 1/16/1999, 10900., e 15024800, 1/17/1999, 10500., e 15024800, 1/18/1999, 9800., e 15024800, 1/19/1999, 8500., e 15024800, 1/20/1999, 7900., e 15024800, 1/21/1999, 7400., e 15024800, 1/22/1999, 7300., e 15024800, 1/23/1999, 7200., e 15024800, 1/24/1999, 7100., e 15024800, 1/25/1999, 7000., e 15024800, 1/26/1999, 6800., e 15024800, 1/27/1999, 6500., e 15024800, 1/28/1999, 6300., e 15024800, 1/29/1999, 6100., e 15024800, 1/30/1999, 6000., e 15024800, 1/31/1999, 5800., e 15024800, 2/1/1999, 5700., e 15024800, 2/2/1999, 5600., e 15024800, 2/3/1999, 5500., e 15024800, 2/4/1999, 5400., e 15024800, 2/5/1999, 5400., e 15024800, 2/6/1999, 5400., e 15024800, 2/7/1999, 5400., e 15024800, 2/8/1999, 5300., e 15024800, 2/9/1999, 5300., e 15024800, 2/10/1999, 5200., e 15024800, 2/11/1999, 5200., e 15024800, 2/12/1999, 5200., e 15024800, 2/13/1999, 5200., e 15024800, 2/14/1999, 5200., e 15024800, 2/15/1999, 5300., e 15024800, 2/16/1999, 5300., e 15024800, 2/17/1999, 5200., e 15024800, 2/18/1999, 5100., e 15024800, 2/19/1999, 5000., e 15024800, 2/20/1999, 4900., e 15024800, 2/21/1999, 4800., e 15024800, 2/22/1999, 4800., e 15024800, 2/23/1999, 4700., e 15024800, 2/24/1999, 4700., e 15024800, 2/25/1999, 4600., e 15024800, 2/26/1999, 4600., e 15024800, 2/27/1999, 4600., e 15024800, 2/28/1999, 4500., e 15024800, 3/1/1999, 4500., e 15024800, 3/2/1999, 4500., e 15024800, 3/3/1999, 4400., e 15024800, 3/4/1999, 4400., e 15024800, 3/5/1999, 4300., e 15024800, 3/6/1999, 4300., e 15024800, 3/7/1999, 4300., e 15024800, 3/8/1999, 4200., e 15024800, 3/9/1999, 4200., e 15024800, 3/10/1999, 4100., e 15024800, 3/11/1999, 4100., e 15024800, 3/12/1999, 4000., e 15024800, 3/13/1999, 4000., e 15024800, 3/14/1999, 4000., e 15024800, 3/15/1999, 4200., e 15024800, 3/16/1999, 4500., e 15024800, 3/17/1999, 4400., e 15024800, 3/18/1999, 4300., e 15024800, 3/19/1999, 4300., e 15024800, 3/20/1999, 4600., e 15024800, 3/21/1999, 5500., e 15024800, 3/22/1999, 6500., e 15024800, 3/23/1999, 7500., e 15024800, 3/24/1999, 8500., e 15024800, 3/25/1999, 8800., e 15024800, 3/26/1999, 8600., e 15024800, 3/27/1999, 8000., e 15024800, 3/28/1999, 7800., e 15024800, 3/29/1999, 7800., e 15024800, 3/30/1999, 7700., e 15024800, 3/31/1999, 7500., e 15024800, 4/1/1999, 8000., e 15024800, 4/2/1999, 9000., e 15024800, 4/3/1999, 9400., e 15024800, 4/4/1999, 9000., e 15024800, 4/5/1999, 8800., e 15024800, 4/6/1999, 8600., e 15024800, 4/7/1999, 8500., e 15024800, 4/8/1999, 8400., e 15024800, 4/9/1999, 8400., e 15024800, 4/10/1999, 8400., e 15024800, 4/11/1999, 9000., e 15024800, 4/12/1999, 9500., e 15024800, 4/13/1999, 9800., e 15024800, 4/14/1999, 10000., e 15024800, 4/15/1999, 10500., e 15024800, 4/16/1999, 11000., e 15024800, 4/17/1999, 12000., e 15024800, 4/18/1999, 13200., e 15024800, 4/19/1999, 15200., e 15024800, 4/20/1999, 18200., e 15024800, 4/21/1999, 20700., 15024800, 4/22/1999, 19900., 15024800, 4/23/1999, 20800., 15024800, 4/24/1999, 22100., 15024800, 4/25/1999, 23900., 15024800, 4/26/1999, 21600., 15024800, 4/27/1999, 19000., e 15024800, 4/28/1999, 18000., e 15024800, 4/29/1999, 17300., e 15024800, 4/30/1999, 16700., e 15024800, 5/1/1999, 18800., e 15024800, 5/2/1999, 22200., e 15024800, 5/3/1999, 22600., e 15024800, 5/4/1999, 20800., e 15024800, 5/5/1999, 19200., 15024800, 5/6/1999, 19400., 15024800, 5/7/1999, 20500., 15024800, 5/8/1999, 20800., 15024800, 5/9/1999, 20900., 15024800, 5/10/1999, 20700., 15024800, 5/11/1999, 21400., 15024800, 5/12/1999, 22500., 15024800, 5/13/1999, 24500., e 15024800, 5/14/1999, 28900., e 15024800, 5/15/1999, 36600., e 15024800, 5/16/1999, 42900., 15024800, 5/17/1999, 47200., 15024800, 5/18/1999, 49100., 15024800, 5/19/1999, 50200., 15024800, 5/20/1999, 52200., 15024800, 5/21/1999, 55000., 15024800, 5/22/1999, 56500., 15024800, 5/23/1999, 71900., 15024800, 5/24/1999, 131000., 15024800, 5/25/1999, 139000., 15024800, 5/26/1999, 120000., 15024800, 5/27/1999, 106000., 15024800, 5/28/1999, 95700., 15024800, 5/29/1999, 85100., 15024800, 5/30/1999, 79000., 15024800, 5/31/1999, 79000., 15024800, 6/1/1999, 78800., 15024800, 6/2/1999, 83800., 15024800, 6/3/1999, 96700., 15024800, 6/4/1999, 102000., 15024800, 6/5/1999, 98900., 15024800, 6/6/1999, 94200., 15024800, 6/7/1999, 97900., 15024800, 6/8/1999, 110000., 15024800, 6/9/1999, 119000., 15024800, 6/10/1999, 130000., 15024800, 6/11/1999, 140000., 15024800, 6/12/1999, 147000., 15024800, 6/13/1999, 163000., 15024800, 6/14/1999, 184000., 15024800, 6/15/1999, 194000., 15024800, 6/16/1999, 213000., 15024800, 6/17/1999, 220000., 15024800, 6/18/1999, 216000., 15024800, 6/19/1999, 220000., 15024800, 6/20/1999, 219000., 15024800, 6/21/1999, 192000., 15024800, 6/22/1999, 167000., 15024800, 6/23/1999, 149000., 15024800, 6/24/1999, 139000., 15024800, 6/25/1999, 140000., 15024800, 6/26/1999, 149000., 15024800, 6/27/1999, 148000., 15024800, 6/28/1999, 140000., 15024800, 6/29/1999, 135000., 15024800, 6/30/1999, 124000., 15024800, 7/1/1999, 113000., 15024800, 7/2/1999, 115000., 15024800, 7/3/1999, 126000., 15024800, 7/4/1999, 138000., 15024800, 7/5/1999, 147000., 15024800, 7/6/1999, 150000., 15024800, 7/7/1999, 154000., 15024800, 7/8/1999, 137000., 15024800, 7/9/1999, 137000., 15024800, 7/10/1999, 137000., 15024800, 7/11/1999, 142000., 15024800, 7/12/1999, 148000., 15024800, 7/13/1999, 133000., 15024800, 7/14/1999, 121000., 15024800, 7/15/1999, 133000., 15024800, 7/16/1999, 140000., 15024800, 7/17/1999, 142000., 15024800, 7/18/1999, 144000., 15024800, 7/19/1999, 139000., 15024800, 7/20/1999, 134000., 15024800, 7/21/1999, 134000., 15024800, 7/22/1999, 144000., 15024800, 7/23/1999, 138000., 15024800, 7/24/1999, 118000., 15024800, 7/25/1999, 103000., 15024800, 7/26/1999, 94400., 15024800, 7/27/1999, 96500., 15024800, 7/28/1999, 118000., 15024800, 7/29/1999, 124000., 15024800, 7/30/1999, 114000., 15024800, 7/31/1999, 111000., 15024800, 8/1/1999, 113000., 15024800, 8/2/1999, 120000., 15024800, 8/3/1999, 126000., 15024800, 8/4/1999, 129000., 15024800, 8/5/1999, 138000., 15024800, 8/6/1999, 144000., 15024800, 8/7/1999, 148000., 15024800, 8/8/1999, 146000., 15024800, 8/9/1999, 147000., 15024800, 8/10/1999, 127000., 15024800, 8/11/1999, 104000., 15024800, 8/12/1999, 104000., 15024800, 8/13/1999, 111000., 15024800, 8/14/1999, 116000., 15024800, 8/15/1999, 114000., 15024800, 8/16/1999, 103000., 15024800, 8/17/1999, 102000., 15024800, 8/18/1999, 108000., 15024800, 8/19/1999, 98500., 15024800, 8/20/1999, 98700., 15024800, 8/21/1999, 94600., 15024800, 8/22/1999, 102000., 15024800, 8/23/1999, 94200., 15024800, 8/24/1999, 86300., 15024800, 8/25/1999, 85900., 15024800, 8/26/1999, 73000., 15024800, 8/27/1999, 64200., 15024800, 8/28/1999, 94400., 15024800, 8/29/1999, 120000., 15024800, 8/30/1999, 96000., 15024800, 8/31/1999, 78000., 15024800, 9/1/1999, 66200., 15024800, 9/2/1999, 59500., 15024800, 9/3/1999, 57900., 15024800, 9/4/1999, 65600., 15024800, 9/5/1999, 69100., 15024800, 9/6/1999, 69800., 15024800, 9/7/1999, 67800., 15024800, 9/8/1999, 64500., 15024800, 9/9/1999, 75800., 15024800, 9/10/1999, 74300., 15024800, 9/11/1999, 61100., 15024800, 9/12/1999, 54900., 15024800, 9/13/1999, 51100., 15024800, 9/14/1999, 48200., 15024800, 9/15/1999, 50000., 15024800, 9/16/1999, 57300., 15024800, 9/17/1999, 55000., 15024800, 9/18/1999, 70400., 15024800, 9/19/1999, 137000., 15024800, 9/20/1999, 148000., 15024800, 9/21/1999, 111000., 15024800, 9/22/1999, 104000., 15024800, 9/23/1999, 154000., 15024800, 9/24/1999, 127000., 15024800, 9/25/1999, 87500., 15024800, 9/26/1999, 68700., 15024800, 9/27/1999, 56000., 15024800, 9/28/1999, 48500., 15024800, 9/29/1999, 44200., 15024800, 9/30/1999, 39000., 15024800, 10/1/1999, 35600., 15024800, 10/2/1999, 33200., 15024800, 10/3/1999, 34600., 15024800, 10/4/1999, 34500., 15024800, 10/5/1999, 32000., 15024800, 10/6/1999, 33000., 15024800, 10/7/1999, 40700., 15024800, 10/8/1999, 44800., 15024800, 10/9/1999, 39600., 15024800, 10/10/1999, 34200., 15024800, 10/11/1999, 31800., 15024800, 10/12/1999, 30800., 15024800, 10/13/1999, 35200., 15024800, 10/14/1999, 37400., 15024800, 10/15/1999, 30500., 15024800, 10/16/1999, 33300., 15024800, 10/17/1999, 47000., 15024800, 10/18/1999, 41200., 15024800, 10/19/1999, 48300., 15024800, 10/20/1999, 77200., 15024800, 10/21/1999, 88400., 15024800, 10/22/1999, 128000., 15024800, 10/23/1999, 114000., 15024800, 10/24/1999, 107000., 15024800, 10/25/1999, 84600., 15024800, 10/26/1999, 72800., 15024800, 10/27/1999, 64800., 15024800, 10/28/1999, 54100., 15024800, 10/29/1999, 45900., 15024800, 10/30/1999, 44300., 15024800, 10/31/1999, 39200., 15024800, 11/1/1999, 35800., 15024800, 11/2/1999, 48300., 15024800, 11/3/1999, 42500., 15024800, 11/4/1999, 34000., 15024800, 11/5/1999, 29500., 15024800, 11/6/1999, 26000., e 15024800, 11/7/1999, 24100., e 15024800, 11/8/1999, 23000., e 15024800, 11/9/1999, 22500., e 15024800, 11/10/1999, 22100., e 15024800, 11/11/1999, 22000., e 15024800, 11/12/1999, 21300., 15024800, 11/13/1999, 19900., 15024800, 11/14/1999, 19300., 15024800, 11/15/1999, 18100., 15024800, 11/16/1999, 20000., 15024800, 11/17/1999, 22900., 15024800, 11/18/1999, 21100., 15024800, 11/19/1999, 20000., 15024800, 11/20/1999, 20000., e 15024800, 11/21/1999, 20100., e 15024800, 11/22/1999, 19200., e 15024800, 11/23/1999, 17700., e 15024800, 11/24/1999, 17000., e 15024800, 11/25/1999, 18100., e 15024800, 11/26/1999, 17200., e 15024800, 11/27/1999, 15400., e 15024800, 11/28/1999, 13300., e 15024800, 11/29/1999, 12900., e 15024800, 11/30/1999, 13400., e 15024800, 12/1/1999, 13000., e 15024800, 12/2/1999, 12800., e 15024800, 12/3/1999, 12600., e 15024800, 12/4/1999, 12900., e 15024800, 12/5/1999, 12800., e 15024800, 12/6/1999, 12600., e 15024800, 12/7/1999, 12800., e 15024800, 12/8/1999, 12200., e 15024800, 12/9/1999, 11800., e 15024800, 12/10/1999, 11600., e 15024800, 12/11/1999, 11700., e 15024800, 12/12/1999, 11700., e 15024800, 12/13/1999, 11500., e 15024800, 12/14/1999, 11400., e 15024800, 12/15/1999, 11100., e 15024800, 12/16/1999, 10900., e 15024800, 12/17/1999, 10500., e 15024800, 12/18/1999, 10300., e 15024800, 12/19/1999, 11000., e 15024800, 12/20/1999, 11800., e 15024800, 12/21/1999, 12500., e 15024800, 12/22/1999, 13500., e 15024800, 12/23/1999, 15000., e 15024800, 12/24/1999, 20000., e 15024800, 12/25/1999, 34000., e 15024800, 12/26/1999, 55000., e 15024800, 12/27/1999, 75000., e 15024800, 12/28/1999, 85000., e 15024800, 12/29/1999, 55000., e 15024800, 12/30/1999, 42400., 15024800, 12/31/1999, 32700., 15024800, 1/1/2000, 25500., 15024800, 1/2/2000, 20500., 15024800, 1/3/2000, 18000., e 15024800, 1/4/2000, 17000., e 15024800, 1/5/2000, 16400., e 15024800, 1/6/2000, 15800., e 15024800, 1/7/2000, 15100., e 15024800, 1/8/2000, 15300., e 15024800, 1/9/2000, 15000., e 15024800, 1/10/2000, 14600., e 15024800, 1/11/2000, 14300., e 15024800, 1/12/2000, 14000., e 15024800, 1/13/2000, 13800., e 15024800, 1/14/2000, 13400., e 15024800, 1/15/2000, 13200., e 15024800, 1/16/2000, 12900., e 15024800, 1/17/2000, 12700., e 15024800, 1/18/2000, 12500., e 15024800, 1/19/2000, 12300., e 15024800, 1/20/2000, 12200., e 15024800, 1/21/2000, 12000., e 15024800, 1/22/2000, 12000., e 15024800, 1/23/2000, 11900., e 15024800, 1/24/2000, 11800., e 15024800, 1/25/2000, 11600., e 15024800, 1/26/2000, 11600., e 15024800, 1/27/2000, 11700., e 15024800, 1/28/2000, 12000., e 15024800, 1/29/2000, 12000., e 15024800, 1/30/2000, 12400., e 15024800, 1/31/2000, 12400., e 15024800, 2/1/2000, 12200., e 15024800, 2/2/2000, 12000., e 15024800, 2/3/2000, 11400., e 15024800, 2/4/2000, 10900., e 15024800, 2/5/2000, 10500., e 15024800, 2/6/2000, 10200., e 15024800, 2/7/2000, 10100., e 15024800, 2/8/2000, 9880., e 15024800, 2/9/2000, 9700., e 15024800, 2/10/2000, 9600., e 15024800, 2/11/2000, 9400., e 15024800, 2/12/2000, 9200., e 15024800, 2/13/2000, 9100., e 15024800, 2/14/2000, 9000., e 15024800, 2/15/2000, 9000., e 15024800, 2/16/2000, 8900., e 15024800, 2/17/2000, 9000., e 15024800, 2/18/2000, 9200., e 15024800, 2/19/2000, 9400., e 15024800, 2/20/2000, 9800., e 15024800, 2/21/2000, 10000., e 15024800, 2/22/2000, 9800., e 15024800, 2/23/2000, 9800., e 15024800, 2/24/2000, 9500., e 15024800, 2/25/2000, 9400., e 15024800, 2/26/2000, 9200., e 15024800, 2/27/2000, 8800., e 15024800, 2/28/2000, 8700., e 15024800, 2/29/2000, 8500., e 15024800, 3/1/2000, 8200., e 15024800, 3/2/2000, 8000., e 15024800, 3/3/2000, 8000., e 15024800, 3/4/2000, 7900., e 15024800, 3/5/2000, 7900., e 15024800, 3/6/2000, 7800., e 15024800, 3/7/2000, 7700., e 15024800, 3/8/2000, 7400., e 15024800, 3/9/2000, 7100., e 15024800, 3/10/2000, 6800., e 15024800, 3/11/2000, 6700., e 15024800, 3/12/2000, 6600., e 15024800, 3/13/2000, 6500., e 15024800, 3/14/2000, 6400., e 15024800, 3/15/2000, 6400., e 15024800, 3/16/2000, 6500., e 15024800, 3/17/2000, 6600., e 15024800, 3/18/2000, 6800., e 15024800, 3/19/2000, 7200., e 15024800, 3/20/2000, 7300., e 15024800, 3/21/2000, 7500., e 15024800, 3/22/2000, 7900., e 15024800, 3/23/2000, 8200., e 15024800, 3/24/2000, 8500., e 15024800, 3/25/2000, 8800., e 15024800, 3/26/2000, 8900., e 15024800, 3/27/2000, 8600., e 15024800, 3/28/2000, 8300., e 15024800, 3/29/2000, 8000., e 15024800, 3/30/2000, 8600., e 15024800, 3/31/2000, 9400., e 15024800, 4/1/2000, 10100., e 15024800, 4/2/2000, 10800., e 15024800, 4/3/2000, 11000., e 15024800, 4/4/2000, 11300., e 15024800, 4/5/2000, 11800., e 15024800, 4/6/2000, 12000., e 15024800, 4/7/2000, 12300., e 15024800, 4/8/2000, 12700., e 15024800, 4/9/2000, 13000., e 15024800, 4/10/2000, 13300., e 15024800, 4/11/2000, 13600., 15024800, 4/12/2000, 13700., 15024800, 4/13/2000, 14100., 15024800, 4/14/2000, 14000., 15024800, 4/15/2000, 13600., e 15024800, 4/16/2000, 13300., e 15024800, 4/17/2000, 13200., e 15024800, 4/18/2000, 13200., e 15024800, 4/19/2000, 13700., e 15024800, 4/20/2000, 14100., e 15024800, 4/21/2000, 18200., e 15024800, 4/22/2000, 20200., e 15024800, 4/23/2000, 19500., 15024800, 4/24/2000, 18000., 15024800, 4/25/2000, 16700., 15024800, 4/26/2000, 16500., 15024800, 4/27/2000, 17200., 15024800, 4/28/2000, 18300., 15024800, 4/29/2000, 19000., 15024800, 4/30/2000, 21100., 15024800, 5/1/2000, 25000., 15024800, 5/2/2000, 25000., e 15024800, 5/3/2000, 25800., e 15024800, 5/4/2000, 27200., e 15024800, 5/5/2000, 27900., e 15024800, 5/6/2000, 28000., e 15024800, 5/7/2000, 28800., e 15024800, 5/8/2000, 30700., 15024800, 5/9/2000, 33100., 15024800, 5/10/2000, 35900., 15024800, 5/11/2000, 39600., 15024800, 5/12/2000, 42900., 15024800, 5/13/2000, 45000., 15024800, 5/14/2000, 46000., 15024800, 5/15/2000, 46700., 15024800, 5/16/2000, 47100., 15024800, 5/17/2000, 48200., 15024800, 5/18/2000, 53100., 15024800, 5/19/2000, 57300., 15024800, 5/20/2000, 57700., 15024800, 5/21/2000, 52700., 15024800, 5/22/2000, 54400., 15024800, 5/23/2000, 53500., 15024800, 5/24/2000, 49100., 15024800, 5/25/2000, 45400., 15024800, 5/26/2000, 43500., 15024800, 5/27/2000, 43700., 15024800, 5/28/2000, 47600., 15024800, 5/29/2000, 52100., 15024800, 5/30/2000, 52600., 15024800, 5/31/2000, 54200., 15024800, 6/1/2000, 59800., 15024800, 6/2/2000, 68600., 15024800, 6/3/2000, 76900., 15024800, 6/4/2000, 85300., 15024800, 6/5/2000, 90300., 15024800, 6/6/2000, 98900., 15024800, 6/7/2000, 110000., e 15024800, 6/8/2000, 115000., e 15024800, 6/9/2000, 109000., e 15024800, 6/10/2000, 114000., e 15024800, 6/11/2000, 120000., e 15024800, 6/12/2000, 130000., e 15024800, 6/13/2000, 134000., e 15024800, 6/14/2000, 135000., e 15024800, 6/15/2000, 130000., e 15024800, 6/16/2000, 116000., e 15024800, 6/17/2000, 117000., e 15024800, 6/18/2000, 130000., e 15024800, 6/19/2000, 122000., e 15024800, 6/20/2000, 115000., e 15024800, 6/21/2000, 112000., e 15024800, 6/22/2000, 110000., e 15024800, 6/23/2000, 108000., e 15024800, 6/24/2000, 106000., 15024800, 6/25/2000, 112000., 15024800, 6/26/2000, 127000., 15024800, 6/27/2000, 146000., 15024800, 6/28/2000, 164000., 15024800, 6/29/2000, 178000., 15024800, 6/30/2000, 171000., 15024800, 7/1/2000, 151000., 15024800, 7/2/2000, 140000., 15024800, 7/3/2000, 134000., 15024800, 7/4/2000, 131000., 15024800, 7/5/2000, 144000., 15024800, 7/6/2000, 164000., 15024800, 7/7/2000, 172000., 15024800, 7/8/2000, 167000., 15024800, 7/9/2000, 165000., 15024800, 7/10/2000, 170000., 15024800, 7/11/2000, 162000., 15024800, 7/12/2000, 147000., 15024800, 7/13/2000, 135000., 15024800, 7/14/2000, 129000., 15024800, 7/15/2000, 127000., 15024800, 7/16/2000, 125000., 15024800, 7/17/2000, 124000., 15024800, 7/18/2000, 123000., 15024800, 7/19/2000, 135000., 15024800, 7/20/2000, 156000., 15024800, 7/21/2000, 159000., 15024800, 7/22/2000, 143000., 15024800, 7/23/2000, 140000., 15024800, 7/24/2000, 156000., 15024800, 7/25/2000, 191000., 15024800, 7/26/2000, 187000., 1 15024800, 7/27/2000, 166000., 15024800, 7/28/2000, 156000., 15024800, 7/29/2000, 150000., 15024800, 7/30/2000, 138000., 15024800, 7/31/2000, 138000., 15024800, 8/1/2000, 140000., 15024800, 8/2/2000, 126000., 15024800, 8/3/2000, 117000., 15024800, 8/4/2000, 119000., 15024800, 8/5/2000, 131000., 15024800, 8/6/2000, 134000., 15024800, 8/7/2000, 122000., 15024800, 8/8/2000, 111000., 15024800, 8/9/2000, 111000., 15024800, 8/10/2000, 110000., 15024800, 8/11/2000, 100000., 15024800, 8/12/2000, 95300., 15024800, 8/13/2000, 90100., 15024800, 8/14/2000, 87800., 15024800, 8/15/2000, 90700., 15024800, 8/16/2000, 96300., 1 15024800, 8/17/2000, 98500., 15024800, 8/18/2000, 97700., 15024800, 8/19/2000, 90600., 15024800, 8/20/2000, 94900., 15024800, 8/21/2000, 126000., 15024800, 8/22/2000, 192000., 15024800, 8/23/2000, 185000., 15024800, 8/24/2000, 150000., 15024800, 8/25/2000, 130000., 15024800, 8/26/2000, 127000., 15024800, 8/27/2000, 113000., 15024800, 8/28/2000, 105000., 15024800, 8/29/2000, 104000., 15024800, 8/30/2000, 97300., 15024800, 8/31/2000, 94700., 15024800, 9/1/2000, 86800., 15024800, 9/2/2000, 80900., 15024800, 9/3/2000, 75100., 15024800, 9/4/2000, 76200., 15024800, 9/5/2000, 118000., 15024800, 9/6/2000, 126000., 15024800, 9/7/2000, 128000., 15024800, 9/8/2000, 111000., 15024800, 9/9/2000, 97500., 15024800, 9/10/2000, 84100., 15024800, 9/11/2000, 80100., 15024800, 9/12/2000, 85300., 15024800, 9/13/2000, 80600., 15024800, 9/14/2000, 108000., 15024800, 9/15/2000, 114000., 15024800, 9/16/2000, 124000., 15024800, 9/17/2000, 188000., 15024800, 9/18/2000, 204000., 15024800, 9/19/2000, 166000., 15024800, 9/20/2000, 130000., 15024800, 9/21/2000, 105000., 15024800, 9/22/2000, 89400., 15024800, 9/23/2000, 81400., 15024800, 9/24/2000, 81200., 15024800, 9/25/2000, 82800., 15024800, 9/26/2000, 85600., 15024800, 9/27/2000, 83200., 15024800, 9/28/2000, 81900., 15024800, 9/29/2000, 101000., 15024800, 9/30/2000, 100000., 15024800, 10/1/2000, 80400., 15024800, 10/2/2000, 66700., 15024800, 10/3/2000, 58700., 15024800, 10/4/2000, 52400., 15024800, 10/5/2000, 49000., 15024800, 10/6/2000, 57500., 15024800, 10/7/2000, 71000., 15024800, 10/8/2000, 82200., 15024800, 10/9/2000, 70200., 15024800, 10/10/2000, 59700., 15024800, 10/11/2000, 59500., 15024800, 10/12/2000, 66000., 15024800, 10/13/2000, 80400., 15024800, 10/14/2000, 77900., 15024800, 10/15/2000, 71200., 15024800, 10/16/2000, 68900., 15024800, 10/17/2000, 58000., 15024800, 10/18/2000, 52000., 15024800, 10/19/2000, 50400., 15024800, 10/20/2000, 47400., 15024800, 10/21/2000, 45100., 15024800, 10/22/2000, 51100., 15024800, 10/23/2000, 60000., 15024800, 10/24/2000, 53000., 15024800, 10/25/2000, 44400., 15024800, 10/26/2000, 38700., e 15024800, 10/27/2000, 35000., e 15024800, 10/28/2000, 32600., e 15024800, 10/29/2000, 31400., e 15024800, 10/30/2000, 30100., e 15024800, 10/31/2000, 30400., 15024800, 11/1/2000, 28900., 15024800, 11/2/2000, 28700., 15024800, 11/3/2000, 42300., 15024800, 11/4/2000, 44600., 15024800, 11/5/2000, 35400., 15024800, 11/6/2000, 30600., 15024800, 11/7/2000, 28600., 15024800, 11/8/2000, 27100., 15024800, 11/9/2000, 25600., 15024800, 11/10/2000, 23600., e 15024800, 11/11/2000, 22400., e 15024800, 11/12/2000, 22200., e 15024800, 11/13/2000, 22100., e 15024800, 11/14/2000, 21900., e 15024800, 11/15/2000, 20900., e 15024800, 11/16/2000, 19200., e 15024800, 11/17/2000, 19600., 15024800, 11/18/2000, 19200., 15024800, 11/19/2000, 17900., 15024800, 11/20/2000, 17200., 15024800, 11/21/2000, 17400., e 15024800, 11/22/2000, 25500., 15024800, 11/23/2000, 40500., 15024800, 11/24/2000, 39600., e 15024800, 11/25/2000, 34600., e 15024800, 11/26/2000, 30200., e 15024800, 11/27/2000, 26800., e 15024800, 11/28/2000, 23500., e 15024800, 11/29/2000, 20600., e 15024800, 11/30/2000, 18300., 15024800, 12/1/2000, 18400., 15024800, 12/2/2000, 23100., 15024800, 12/3/2000, 22500., 15024800, 12/4/2000, 20200., 15024800, 12/5/2000, 21700., 15024800, 12/6/2000, 31100., 15024800, 12/7/2000, 27000., 15024800, 12/8/2000, 22500., e 15024800, 12/9/2000, 19900., e 15024800, 12/10/2000, 19900., e 15024800, 12/11/2000, 19200., e 15024800, 12/12/2000, 18000., e 15024800, 12/13/2000, 17800., e 15024800, 12/14/2000, 15200., e 15024800, 12/15/2000, 14600., e 15024800, 12/16/2000, 13000., e 15024800, 12/17/2000, 12000., e 15024800, 12/18/2000, 11800., e 15024800, 12/19/2000, 11700., e 15024800, 12/20/2000, 11700., e 15024800, 12/21/2000, 11000., e 15024800, 12/22/2000, 10400., e 15024800, 12/23/2000, 10000., e 15024800, 12/24/2000, 9800., e 15024800, 12/25/2000, 9700., e 15024800, 12/26/2000, 9600., e 15024800, 12/27/2000, 9400., e 15024800, 12/28/2000, 9300., e 15024800, 12/29/2000, 9300., e 15024800, 12/30/2000, 10000., e 15024800, 12/31/2000, 11000., e 15024800, 1/1/2001, 13000., e 15024800, 1/2/2001, 17000., e 15024800, 1/3/2001, 24000., e 15024800, 1/4/2001, 30000., e 15024800, 1/5/2001, 25000., e 15024800, 1/6/2001, 25000., e 15024800, 1/7/2001, 26000., e 15024800, 1/8/2001, 24000., e 15024800, 1/9/2001, 21000., e 15024800, 1/10/2001, 17000., e 15024800, 1/11/2001, 13000., e 15024800, 1/12/2001, 12000., e 15024800, 1/13/2001, 10600., e 15024800, 1/14/2001, 11000., e 15024800, 1/15/2001, 11500., e 15024800, 1/16/2001, 11800., e 15024800, 1/17/2001, 12400., e 15024800, 1/18/2001, 13000., e 15024800, 1/19/2001, 15000., e 15024800, 1/20/2001, 14500., e 15024800, 1/21/2001, 14000., e 15024800, 1/22/2001, 13500., e 15024800, 1/23/2001, 12800., e 15024800, 1/24/2001, 13000., e 15024800, 1/25/2001, 11500., e 15024800, 1/26/2001, 10500., e 15024800, 1/27/2001, 11000., e 15024800, 1/28/2001, 11500., e 15024800, 1/29/2001, 11000., e 15024800, 1/30/2001, 10500., e 15024800, 1/31/2001, 10200., e 15024800, 2/1/2001, 13000., e 15024800, 2/2/2001, 12500., e 15024800, 2/3/2001, 11800., e 15024800, 2/4/2001, 11000., e 15024800, 2/5/2001, 10000., e 15024800, 2/6/2001, 9500., e 15024800, 2/7/2001, 9300., e 15024800, 2/8/2001, 9000., e 15024800, 2/9/2001, 8700., e 15024800, 2/10/2001, 8600., e 15024800, 2/11/2001, 8500., e 15024800, 2/12/2001, 9000., e 15024800, 2/13/2001, 9300., e 15024800, 2/14/2001, 9700., e 15024800, 2/15/2001, 9000., e 15024800, 2/16/2001, 8500., e 15024800, 2/17/2001, 8200., e 15024800, 2/18/2001, 8000., e 15024800, 2/19/2001, 7800., e 15024800, 2/20/2001, 7800., e 15024800, 2/21/2001, 7700., e 15024800, 2/22/2001, 7600., e 15024800, 2/23/2001, 7500., e 15024800, 2/24/2001, 7500., e 15024800, 2/25/2001, 7800., e 15024800, 2/26/2001, 8300., e 15024800, 2/27/2001, 9000., e 15024800, 2/28/2001, 10500., e 15024800, 3/1/2001, 10600., e 15024800, 3/2/2001, 9800., e 15024800, 3/3/2001, 9300., e 15024800, 3/4/2001, 8800., e 15024800, 3/5/2001, 8200., e 15024800, 3/6/2001, 7800., e 15024800, 3/7/2001, 8200., e 15024800, 3/8/2001, 8500., e 15024800, 3/9/2001, 9000., e 15024800, 3/10/2001, 10000., e 15024800, 3/11/2001, 12000., e 15024800, 3/12/2001, 13000., e 15024800, 3/13/2001, 12000., e 15024800, 3/14/2001, 11400., e 15024800, 3/15/2001, 10700., e 15024800, 3/16/2001, 10200., e 15024800, 3/17/2001, 9600., e 15024800, 3/18/2001, 9200., e 15024800, 3/19/2001, 9000., e 15024800, 3/20/2001, 8700., e 15024800, 3/21/2001, 8300., e 15024800, 3/22/2001, 8000., e 15024800, 3/23/2001, 7700., e 15024800, 3/24/2001, 7500., e 15024800, 3/25/2001, 7500., e 15024800, 3/26/2001, 7600., e 15024800, 3/27/2001, 8000., e 15024800, 3/28/2001, 9000., e 15024800, 3/29/2001, 10000., e 15024800, 3/30/2001, 9700., e 15024800, 3/31/2001, 9400., e 15024800, 4/1/2001, 9200., e 15024800, 4/2/2001, 8400., e 15024800, 4/3/2001, 8400., e 15024800, 4/4/2001, 8400., e 15024800, 4/5/2001, 8500., e 15024800, 4/6/2001, 8600., e 15024800, 4/7/2001, 8700., e 15024800, 4/8/2001, 9000., e 15024800, 4/9/2001, 9400., e 15024800, 4/10/2001, 9500., e 15024800, 4/11/2001, 9440., e 15024800, 4/12/2001, 9530., e 15024800, 4/13/2001, 9660., e 15024800, 4/14/2001, 9840., 15024800, 4/15/2001, 9870., 15024800, 4/16/2001, 10000., 15024800, 4/17/2001, 10600., 15024800, 4/18/2001, 11600., 15024800, 4/19/2001, 13100., 15024800, 4/20/2001, 13900., e 15024800, 4/21/2001, 14900., e 15024800, 4/22/2001, 15700., e 15024800, 4/23/2001, 16700., e 15024800, 4/24/2001, 20600., e 15024800, 4/25/2001, 21400., e 15024800, 4/26/2001, 20500., e 15024800, 4/27/2001, 21200., e 15024800, 4/28/2001, 21900., e 15024800, 4/29/2001, 21800., e 15024800, 4/30/2001, 21700., e 15024800, 5/1/2001, 21400., e 15024800, 5/2/2001, 21800., 15024800, 5/3/2001, 24300., 15024800, 5/4/2001, 25200., e 15024800, 5/5/2001, 23600., e 15024800, 5/6/2001, 21800., e 15024800, 5/7/2001, 21400., e 15024800, 5/8/2001, 22400., e 15024800, 5/9/2001, 22900., e 15024800, 5/10/2001, 21300., e 15024800, 5/11/2001, 21200., e 15024800, 5/12/2001, 22200., e 15024800, 5/13/2001, 24300., 15024800, 5/14/2001, 25700., 15024800, 5/15/2001, 27400., 15024800, 5/16/2001, 29000., 15024800, 5/17/2001, 30300., 15024800, 5/18/2001, 30000., 15024800, 5/19/2001, 28900., 15024800, 5/20/2001, 27900., 15024800, 5/21/2001, 29400., 15024800, 5/22/2001, 36400., 15024800, 5/23/2001, 46200., 15024800, 5/24/2001, 47400., 15024800, 5/25/2001, 46100., 15024800, 5/26/2001, 46000., 15024800, 5/27/2001, 47100., 15024800, 5/28/2001, 54200., 15024800, 5/29/2001, 67600., 15024800, 5/30/2001, 79000., 15024800, 5/31/2001, 88400., 15024800, 6/1/2001, 102000., 15024800, 6/2/2001, 105000., 15024800, 6/3/2001, 103000., 15024800, 6/4/2001, 100000., 15024800, 6/5/2001, 103000., 15024800, 6/6/2001, 106000., 15024800, 6/7/2001, 106000., 15024800, 6/8/2001, 109000., 15024800, 6/9/2001, 112000., 15024800, 6/10/2001, 120000., 15024800, 6/11/2001, 122000., 15024800, 6/12/2001, 121000., 15024800, 6/13/2001, 137000., 15024800, 6/14/2001, 148000., 15024800, 6/15/2001, 148000., 15024800, 6/16/2001, 141000., 15024800, 6/17/2001, 139000., 15024800, 6/18/2001, 146000., 15024800, 6/19/2001, 151000., 15024800, 6/20/2001, 159000., 15024800, 6/21/2001, 179000., 15024800, 6/22/2001, 180000., 15024800, 6/23/2001, 168000., 15024800, 6/24/2001, 160000., 15024800, 6/25/2001, 155000., 15024800, 6/26/2001, 137000., 15024800, 6/27/2001, 133000., 15024800, 6/28/2001, 139000., 15024800, 6/29/2001, 143000., 15024800, 6/30/2001, 142000., 15024800, 7/1/2001, 145000., 15024800, 7/2/2001, 149000., 15024800, 7/3/2001, 150000., 15024800, 7/4/2001, 154000., 15024800, 7/5/2001, 155000., 15024800, 7/6/2001, 150000., 15024800, 7/7/2001, 145000., 15024800, 7/8/2001, 137000., 15024800, 7/9/2001, 130000., 15024800, 7/10/2001, 129000., 15024800, 7/11/2001, 122000., 15024800, 7/12/2001, 113000., 15024800, 7/13/2001, 109000., 15024800, 7/14/2001, 112000., 15024800, 7/15/2001, 117000., 15024800, 7/16/2001, 130000., 15024800, 7/17/2001, 145000., 15024800, 7/18/2001, 149000., 15024800, 7/19/2001, 151000., 15024800, 7/20/2001, 168000., 15024800, 7/21/2001, 190000., 15024800, 7/22/2001, 201000., 15024800, 7/23/2001, 198000., 15024800, 7/24/2001, 176000., 15024800, 7/25/2001, 152000., 15024800, 7/26/2001, 138000., 15024800, 7/27/2001, 128000., 15024800, 7/28/2001, 121000., 15024800, 7/29/2001, 118000., 15024800, 7/30/2001, 119000., 15024800, 7/31/2001, 111000., 15024800, 8/1/2001, 107000., 15024800, 8/2/2001, 107000., 15024800, 8/3/2001, 108000., 15024800, 8/4/2001, 112000., 15024800, 8/5/2001, 112000., 15024800, 8/6/2001, 112000., 15024800, 8/7/2001, 113000., 15024800, 8/8/2001, 112000., 15024800, 8/9/2001, 111000., 15024800, 8/10/2001, 111000., 15024800, 8/11/2001, 108000., 15024800, 8/12/2001, 107000., 15024800, 8/13/2001, 109000., 15024800, 8/14/2001, 114000., 15024800, 8/15/2001, 116000., 15024800, 8/16/2001, 111000., 15024800, 8/17/2001, 106000., 15024800, 8/18/2001, 101000., 15024800, 8/19/2001, 96600., 15024800, 8/20/2001, 94900., 15024800, 8/21/2001, 98200., 15024800, 8/22/2001, 103000., 15024800, 8/23/2001, 104000., 15024800, 8/24/2001, 99700., 15024800, 8/25/2001, 96000., 15024800, 8/26/2001, 108000., 15024800, 8/27/2001, 141000., 15024800, 8/28/2001, 150000., 15024800, 8/29/2001, 120000., 15024800, 8/30/2001, 101000., 15024800, 8/31/2001, 108000., 15024800, 9/1/2001, 112000., 15024800, 9/2/2001, 124000., 15024800, 9/3/2001, 117000., 15024800, 9/4/2001, 108000., 15024800, 9/5/2001, 88900., 15024800, 9/6/2001, 91600., 15024800, 9/7/2001, 82000., 15024800, 9/8/2001, 75100., 15024800, 9/9/2001, 70000., 15024800, 9/10/2001, 61700., 15024800, 9/11/2001, 56000., 15024800, 9/12/2001, 56300., 15024800, 9/13/2001, 61300., 15024800, 9/14/2001, 61900., 15024800, 9/15/2001, 62100., 15024800, 9/16/2001, 63300., 15024800, 9/17/2001, 67000., 15024800, 9/18/2001, 77300., 15024800, 9/19/2001, 79200., 15024800, 9/20/2001, 70200., 15024800, 9/21/2001, 64000., 15024800, 9/22/2001, 100000., 15024800, 9/23/2001, 151000., 15024800, 9/24/2001, 125000., 15024800, 9/25/2001, 98900., 15024800, 9/26/2001, 86300., 15024800, 9/27/2001, 73100., 15024800, 9/28/2001, 66300., 15024800, 9/29/2001, 63200., 15024800, 9/30/2001, 85600., 15024800, 10/1/2001, 80000., 15024800, 10/2/2001, 62200., 15024800, 10/3/2001, 54400., 15024800, 10/4/2001, 47900., 15024800, 10/5/2001, 42900., 15024800, 10/6/2001, 40900., 15024800, 10/7/2001, 40100., 15024800, 10/8/2001, 40800., 15024800, 10/9/2001, 39700., 15024800, 10/10/2001, 39700., 15024800, 10/11/2001, 36600., 15024800, 10/12/2001, 43300., 15024800, 10/13/2001, 41700., 15024800, 10/14/2001, 34000., 15024800, 10/15/2001, 30700., e 15024800, 10/16/2001, 34400., e 15024800, 10/17/2001, 32800., e 15024800, 10/18/2001, 39400., e 15024800, 10/19/2001, 43700., e 15024800, 10/20/2001, 38500., 15024800, 10/21/2001, 32800., 15024800, 10/22/2001, 29700., 15024800, 10/23/2001, 26700., 15024800, 10/24/2001, 24800., 15024800, 10/25/2001, 23500., 15024800, 10/26/2001, 22000., 15024800, 10/27/2001, 21500., 15024800, 10/28/2001, 20700., 15024800, 10/29/2001, 22400., 15024800, 10/30/2001, 22100., e 15024800, 10/31/2001, 20800., e 15024800, 11/1/2001, 20400., e 15024800, 11/2/2001, 21800., e 15024800, 11/3/2001, 19700., e 15024800, 11/4/2001, 22700., e 15024800, 11/5/2001, 20100., e 15024800, 11/6/2001, 18200., 15024800, 11/7/2001, 16400., 15024800, 11/8/2001, 15500., 15024800, 11/9/2001, 15300., 15024800, 11/10/2001, 15500., 15024800, 11/11/2001, 15900., e 15024800, 11/12/2001, 15500., e 15024800, 11/13/2001, 15100., e 15024800, 11/14/2001, 16600., e 15024800, 11/15/2001, 17000., e 15024800, 11/16/2001, 17300., e 15024800, 11/17/2001, 16100., e 15024800, 11/18/2001, 14300., e 15024800, 11/19/2001, 13200., e 15024800, 11/20/2001, 13000., 15024800, 11/21/2001, 13000., 15024800, 11/22/2001, 13900., 15024800, 11/23/2001, 14000., 15024800, 11/24/2001, 13500., 15024800, 11/25/2001, 12000., 15024800, 11/26/2001, 11000., e 15024800, 11/27/2001, 10100., e 15024800, 11/28/2001, 9800., e 15024800, 11/29/2001, 9700., e 15024800, 11/30/2001, 9500., e 15024800, 12/1/2001, 9100., e 15024800, 12/2/2001, 8800., e 15024800, 12/3/2001, 8500., e 15024800, 12/4/2001, 9300., e 15024800, 12/5/2001, 9800., e 15024800, 12/6/2001, 10700., e 15024800, 12/7/2001, 11400., e 15024800, 12/8/2001, 13200., e 15024800, 12/9/2001, 14300., e 15024800, 12/10/2001, 14200., e 15024800, 12/11/2001, 13700., e 15024800, 12/12/2001, 12900., e 15024800, 12/13/2001, 11800., e 15024800, 12/14/2001, 10700., e 15024800, 12/15/2001, 9700., e 15024800, 12/16/2001, 9000., e 15024800, 12/17/2001, 8500., e 15024800, 12/18/2001, 8200., e 15024800, 12/19/2001, 8100., e 15024800, 12/20/2001, 8100., e 15024800, 12/21/2001, 8200., e 15024800, 12/22/2001, 8300., e 15024800, 12/23/2001, 8500., e 15024800, 12/24/2001, 8600., e 15024800, 12/25/2001, 8800., e 15024800, 12/26/2001, 8800., e 15024800, 12/27/2001, 8600., e 15024800, 12/28/2001, 8600., e 15024800, 12/29/2001, 8600., e 15024800, 12/30/2001, 8500., e 15024800, 12/31/2001, 8500., e 15024800, 1/1/2002, 8400., e 15024800, 1/2/2002, 8300., e 15024800, 1/3/2002, 8100., e 15024800, 1/4/2002, 8000., e 15024800, 1/5/2002, 8000., e 15024800, 1/6/2002, 8000., e 15024800, 1/7/2002, 8000., e 15024800, 1/8/2002, 8100., e 15024800, 1/9/2002, 8200., e 15024800, 1/10/2002, 8500., e 15024800, 1/11/2002, 8400., e 15024800, 1/12/2002, 8200., e 15024800, 1/13/2002, 7900., e 15024800, 1/14/2002, 7900., e 15024800, 1/15/2002, 8000., e 15024800, 1/16/2002, 7700., e 15024800, 1/17/2002, 7400., e 15024800, 1/18/2002, 7600., e 15024800, 1/19/2002, 7200., e 15024800, 1/20/2002, 7100., e 15024800, 1/21/2002, 7000., e 15024800, 1/22/2002, 7000., e 15024800, 1/23/2002, 6900., e 15024800, 1/24/2002, 6900., e 15024800, 1/25/2002, 6800., e 15024800, 1/26/2002, 6700., e 15024800, 1/27/2002, 6600., e 15024800, 1/28/2002, 6500., e 15024800, 1/29/2002, 6500., e 15024800, 1/30/2002, 6500., e 15024800, 1/31/2002, 6500., e 15024800, 2/1/2002, 6400., e 15024800, 2/2/2002, 6400., e 15024800, 2/3/2002, 6400., e 15024800, 2/4/2002, 6400., e 15024800, 2/5/2002, 6300., e 15024800, 2/6/2002, 6200., e 15024800, 2/7/2002, 6100., e 15024800, 2/8/2002, 6000., e 15024800, 2/9/2002, 5900., e 15024800, 2/10/2002, 5900., e 15024800, 2/11/2002, 6000., e 15024800, 2/12/2002, 8200., e 15024800, 2/13/2002, 9400., e 15024800, 2/14/2002, 9800., e 15024800, 2/15/2002, 9900., e 15024800, 2/16/2002, 9900., e 15024800, 2/17/2002, 9800., e 15024800, 2/18/2002, 9700., e 15024800, 2/19/2002, 9000., e 15024800, 2/20/2002, 8600., e 15024800, 2/21/2002, 8200., e 15024800, 2/22/2002, 7700., e 15024800, 2/23/2002, 7400., e 15024800, 2/24/2002, 7000., e 15024800, 2/25/2002, 7200., e 15024800, 2/26/2002, 7500., e 15024800, 2/27/2002, 7600., e 15024800, 2/28/2002, 7000., e 15024800, 3/1/2002, 7000., e 15024800, 3/2/2002, 7500., e 15024800, 3/3/2002, 8500., e 15024800, 3/4/2002, 8400., e 15024800, 3/5/2002, 8100., e 15024800, 3/6/2002, 7500., e 15024800, 3/7/2002, 6900., e 15024800, 3/8/2002, 6500., e 15024800, 3/9/2002, 6000., e 15024800, 3/10/2002, 5800., e 15024800, 3/11/2002, 5700., e 15024800, 3/12/2002, 5700., e 15024800, 3/13/2002, 5700., e 15024800, 3/14/2002, 5700., e 15024800, 3/15/2002, 5600., e 15024800, 3/16/2002, 5500., e 15024800, 3/17/2002, 5500., e 15024800, 3/18/2002, 5400., e 15024800, 3/19/2002, 5400., e 15024800, 3/20/2002, 5400., e 15024800, 3/21/2002, 5500., e 15024800, 3/22/2002, 5500., e 15024800, 3/23/2002, 5300., e 15024800, 3/24/2002, 5300., e 15024800, 3/25/2002, 5500., e 15024800, 3/26/2002, 5700., e 15024800, 3/27/2002, 5800., e 15024800, 3/28/2002, 5900., e 15024800, 3/29/2002, 6100., e 15024800, 3/30/2002, 6000., e 15024800, 3/31/2002, 6000., e 15024800, 4/1/2002, 5900., e 15024800, 4/2/2002, 5700., e 15024800, 4/3/2002, 5600., e 15024800, 4/4/2002, 5500., e 15024800, 4/5/2002, 5400., e 15024800, 4/6/2002, 5300., e 15024800, 4/7/2002, 5300., e 15024800, 4/8/2002, 5300., e 15024800, 4/9/2002, 5300., e 15024800, 4/10/2002, 5300., e 15024800, 4/11/2002, 5300., e 15024800, 4/12/2002, 5600., e 15024800, 4/13/2002, 5900., e 15024800, 4/14/2002, 6500., e 15024800, 4/15/2002, 6700., e 15024800, 4/16/2002, 6800., e 15024800, 4/17/2002, 6900., e 15024800, 4/18/2002, 7200., e 15024800, 4/19/2002, 7780., 15024800, 4/20/2002, 8240., 15024800, 4/21/2002, 9220., 15024800, 4/22/2002, 9940., 15024800, 4/23/2002, 9630., e 15024800, 4/24/2002, 8940., e 15024800, 4/25/2002, 8580., e 15024800, 4/26/2002, 8550., e 15024800, 4/27/2002, 8580., e 15024800, 4/28/2002, 8910., e 15024800, 4/29/2002, 10500., e 15024800, 4/30/2002, 14400., e 15024800, 5/1/2002, 21300., 15024800, 5/2/2002, 27700., 15024800, 5/3/2002, 27700., 15024800, 5/4/2002, 23000., 15024800, 5/5/2002, 19800., 15024800, 5/6/2002, 17700., 15024800, 5/7/2002, 16400., 15024800, 5/8/2002, 15800., 15024800, 5/9/2002, 15800., 15024800, 5/10/2002, 16600., 15024800, 5/11/2002, 18800., 15024800, 5/12/2002, 24100., 15024800, 5/13/2002, 29000., 15024800, 5/14/2002, 33600., 15024800, 5/15/2002, 35000., 15024800, 5/16/2002, 36800., 15024800, 5/17/2002, 42400., 15024800, 5/18/2002, 45400., 15024800, 5/19/2002, 46800., 15024800, 5/20/2002, 55100., 15024800, 5/21/2002, 70300., 15024800, 5/22/2002, 81300., 15024800, 5/23/2002, 85900., 15024800, 5/24/2002, 82700., 15024800, 5/25/2002, 82200., 15024800, 5/26/2002, 89800., 15024800, 5/27/2002, 101000., 15024800, 5/28/2002, 111000., 15024800, 5/29/2002, 120000., 15024800, 5/30/2002, 119000., 15024800, 5/31/2002, 110000., 15024800, 6/1/2002, 103000., 15024800, 6/2/2002, 97500., 15024800, 6/3/2002, 95600., 15024800, 6/4/2002, 105000., 15024800, 6/5/2002, 120000., 15024800, 6/6/2002, 122000., 15024800, 6/7/2002, 113000., 15024800, 6/8/2002, 101000., 15024800, 6/9/2002, 106000., 15024800, 6/10/2002, 126000., 15024800, 6/11/2002, 140000., 15024800, 6/12/2002, 144000., 15024800, 6/13/2002, 142000., 15024800, 6/14/2002, 146000., 15024800, 6/15/2002, 164000., 15024800, 6/16/2002, 183000., 15024800, 6/17/2002, 187000., 15024800, 6/18/2002, 187000., 15024800, 6/19/2002, 175000., 15024800, 6/20/2002, 155000., 15024800, 6/21/2002, 140000., 15024800, 6/22/2002, 130000., 15024800, 6/23/2002, 128000., 15024800, 6/24/2002, 132000., 15024800, 6/25/2002, 136000., 15024800, 6/26/2002, 143000., 15024800, 6/27/2002, 139000., 15024800, 6/28/2002, 128000., 15024800, 6/29/2002, 122000., 15024800, 6/30/2002, 124000., 15024800, 7/1/2002, 115000., 15024800, 7/2/2002, 114000., 15024800, 7/3/2002, 118000., 15024800, 7/4/2002, 113000., 15024800, 7/5/2002, 109000., 15024800, 7/6/2002, 111000., 15024800, 7/7/2002, 108000., 15024800, 7/8/2002, 109000., 15024800, 7/9/2002, 123000., 15024800, 7/10/2002, 133000., 15024800, 7/11/2002, 141000., 15024800, 7/12/2002, 134000., 15024800, 7/13/2002, 120000., 15024800, 7/14/2002, 116000., 15024800, 7/15/2002, 109000., 15024800, 7/16/2002, 113000., 15024800, 7/17/2002, 122000., 15024800, 7/18/2002, 132000., 15024800, 7/19/2002, 134000., 15024800, 7/20/2002, 131000., 15024800, 7/21/2002, 121000., 15024800, 7/22/2002, 127000., 15024800, 7/23/2002, 138000., 15024800, 7/24/2002, 151000., 15024800, 7/25/2002, 159000., 15024800, 7/26/2002, 152000., 15024800, 7/27/2002, 131000., 15024800, 7/28/2002, 119000., 15024800, 7/29/2002, 105000., 15024800, 7/30/2002, 92700., 15024800, 7/31/2002, 89000., 15024800, 8/1/2002, 87800., 15024800, 8/2/2002, 87700., 15024800, 8/3/2002, 83300., 15024800, 8/4/2002, 77000., 15024800, 8/5/2002, 75800., 15024800, 8/6/2002, 77500., 15024800, 8/7/2002, 82100., 15024800, 8/8/2002, 99400., 15024800, 8/9/2002, 132000., 15024800, 8/10/2002, 127000., 15024800, 8/11/2002, 108000., 15024800, 8/12/2002, 99500., 15024800, 8/13/2002, 138000., 15024800, 8/14/2002, 154000., 15024800, 8/15/2002, 130000., 15024800, 8/16/2002, 103000., 15024800, 8/17/2002, 85300., 15024800, 8/18/2002, 79200., 15024800, 8/19/2002, 74200., 15024800, 8/20/2002, 68000., 15024800, 8/21/2002, 67500., 15024800, 8/22/2002, 82500., 15024800, 8/23/2002, 144000., 15024800, 8/24/2002, 180000., 15024800, 8/25/2002, 161000., 15024800, 8/26/2002, 189000., 15024800, 8/27/2002, 209000., 15024800, 8/28/2002, 226000., 15024800, 8/29/2002, 203000., 15024800, 8/30/2002, 148000., 15024800, 8/31/2002, 135000., 15024800, 9/1/2002, 145000., 15024800, 9/2/2002, 128000., 15024800, 9/3/2002, 114000., 15024800, 9/4/2002, 103000., 15024800, 9/5/2002, 87400., 15024800, 9/6/2002, 77900., 15024800, 9/7/2002, 71900., 15024800, 9/8/2002, 71600., 15024800, 9/9/2002, 75500., 15024800, 9/10/2002, 94200., 15024800, 9/11/2002, 86800., 15024800, 9/12/2002, 70200., 15024800, 9/13/2002, 61500., 15024800, 9/14/2002, 54700., 15024800, 9/15/2002, 57300., 15024800, 9/16/2002, 70500., 15024800, 9/17/2002, 90600., 15024800, 9/18/2002, 94500., 15024800, 9/19/2002, 93800., 15024800, 9/20/2002, 77100., 15024800, 9/21/2002, 74900., 15024800, 9/22/2002, 95600., 15024800, 9/23/2002, 78600., 15024800, 9/24/2002, 73300., 15024800, 9/25/2002, 69700., 15024800, 9/26/2002, 68400., 15024800, 9/27/2002, 71100., 15024800, 9/28/2002, 77300., 15024800, 9/29/2002, 74100., 15024800, 9/30/2002, 64600., 15024800, 10/1/2002, 58800., 15024800, 10/2/2002, 62700., 15024800, 10/3/2002, 56000., 15024800, 10/4/2002, 49200., 15024800, 10/5/2002, 45500., 15024800, 10/6/2002, 56500., 15024800, 10/7/2002, 70500., 15024800, 10/8/2002, 79900., 15024800, 10/9/2002, 77500., 15024800, 10/10/2002, 63400., 15024800, 10/11/2002, 52200., 15024800, 10/12/2002, 45500., 15024800, 10/13/2002, 44800., 15024800, 10/14/2002, 41100., 15024800, 10/15/2002, 38900., 15024800, 10/16/2002, 40400., 15024800, 10/17/2002, 45800., 15024800, 10/18/2002, 45500., 15024800, 10/19/2002, 46200., 15024800, 10/20/2002, 55500., 15024800, 10/21/2002, 56400., 15024800, 10/22/2002, 53400., 15024800, 10/23/2002, 50200., 15024800, 10/24/2002, 44700., 15024800, 10/25/2002, 39800., 15024800, 10/26/2002, 35400., 15024800, 10/27/2002, 35100., 15024800, 10/28/2002, 33400., 15024800, 10/29/2002, 30100., 15024800, 10/30/2002, 27600., 15024800, 10/31/2002, 24600., 15024800, 11/1/2002, 21600., 15024800, 11/2/2002, 19300., e 15024800, 11/3/2002, 18900., e 15024800, 11/4/2002, 18200., e 15024800, 11/5/2002, 18300., e 15024800, 11/6/2002, 20700., e 15024800, 11/7/2002, 22000., e 15024800, 11/8/2002, 21300., e 15024800, 11/9/2002, 19700., e 15024800, 11/10/2002, 18600., 15024800, 11/11/2002, 17600., 15024800, 11/12/2002, 17500., 15024800, 11/13/2002, 20500., 15024800, 11/14/2002, 23800., 15024800, 11/15/2002, 23900., e 15024800, 11/16/2002, 22800., e 15024800, 11/17/2002, 21800., e 15024800, 11/18/2002, 20800., e 15024800, 11/19/2002, 21400., e 15024800, 11/20/2002, 22500., 15024800, 11/21/2002, 36300., 15024800, 11/22/2002, 30600., 15024800, 11/23/2002, 22400., 15024800, 11/24/2002, 18800., 15024800, 11/25/2002, 17500., 15024800, 11/26/2002, 28900., 15024800, 11/27/2002, 34200., 15024800, 11/28/2002, 34000., 15024800, 11/29/2002, 28100., 15024800, 11/30/2002, 26400., 15024800, 12/1/2002, 25500., e 15024800, 12/2/2002, 22500., e 15024800, 12/3/2002, 18600., e 15024800, 12/4/2002, 17000., e 15024800, 12/5/2002, 16800., e 15024800, 12/6/2002, 29500., 15024800, 12/7/2002, 47600., 15024800, 12/8/2002, 41000., e 15024800, 12/9/2002, 37000., e 15024800, 12/10/2002, 29000., e 15024800, 12/11/2002, 25600., e 15024800, 12/12/2002, 25300., 15024800, 12/13/2002, 26800., 15024800, 12/14/2002, 22800., 15024800, 12/15/2002, 19800., e 15024800, 12/16/2002, 19300., e 15024800, 12/17/2002, 17900., e 15024800, 12/18/2002, 16700., e 15024800, 12/19/2002, 15100., e 15024800, 12/20/2002, 13700., e 15024800, 12/21/2002, 12800., e 15024800, 12/22/2002, 12400., e 15024800, 12/23/2002, 13400., e 15024800, 12/24/2002, 16100., e 15024800, 12/25/2002, 14600., e 15024800, 12/26/2002, 14100., e 15024800, 12/27/2002, 13600., e 15024800, 12/28/2002, 13000., e 15024800, 12/29/2002, 12300., e 15024800, 12/30/2002, 11700., e 15024800, 12/31/2002, 11600., e 15024800, 1/1/2003, 12200., e 15024800, 1/2/2003, 12200., e 15024800, 1/3/2003, 11900., e 15024800, 1/4/2003, 14500., e 15024800, 1/5/2003, 18200., e 15024800, 1/6/2003, 38900., 15024800, 1/7/2003, 37100., e 15024800, 1/8/2003, 28000., e 15024800, 1/9/2003, 21200., 15024800, 1/10/2003, 19500., e 15024800, 1/11/2003, 18000., e 15024800, 1/12/2003, 17000., e 15024800, 1/13/2003, 16000., e 15024800, 1/14/2003, 15500., e 15024800, 1/15/2003, 14600., e 15024800, 1/16/2003, 14200., e 15024800, 1/17/2003, 15200., e 15024800, 1/18/2003, 17000., e 15024800, 1/19/2003, 20000., e 15024800, 1/20/2003, 21000., e 15024800, 1/21/2003, 19000., e 15024800, 1/22/2003, 18000., e 15024800, 1/23/2003, 17000., e 15024800, 1/24/2003, 16000., e 15024800, 1/25/2003, 16000., e 15024800, 1/26/2003, 15200., e 15024800, 1/27/2003, 14800., e 15024800, 1/28/2003, 14100., e 15024800, 1/29/2003, 14000., e 15024800, 1/30/2003, 13800., e 15024800, 1/31/2003, 13300., e 15024800, 2/1/2003, 13000., e 15024800, 2/2/2003, 12700., e 15024800, 2/3/2003, 12400., e 15024800, 2/4/2003, 12000., e 15024800, 2/5/2003, 11500., e 15024800, 2/6/2003, 11000., e 15024800, 2/7/2003, 10200., e 15024800, 2/8/2003, 9500., e 15024800, 2/9/2003, 9000., e 15024800, 2/10/2003, 8600., e 15024800, 2/11/2003, 8100., e 15024800, 2/12/2003, 7800., e 15024800, 2/13/2003, 7500., e 15024800, 2/14/2003, 7300., e 15024800, 2/15/2003, 7000., e 15024800, 2/16/2003, 6700., e 15024800, 2/17/2003, 6200., e 15024800, 2/18/2003, 5800., e 15024800, 2/19/2003, 5900., e 15024800, 2/20/2003, 6100., e 15024800, 2/21/2003, 5900., e 15024800, 2/22/2003, 5800., e 15024800, 2/23/2003, 5600., e 15024800, 2/24/2003, 5400., e 15024800, 2/25/2003, 5400., e 15024800, 2/26/2003, 5400., e 15024800, 2/27/2003, 5600., e 15024800, 2/28/2003, 5800., e 15024800, 3/1/2003, 6000., e 15024800, 3/2/2003, 6200., e 15024800, 3/3/2003, 6200., e 15024800, 3/4/2003, 6100., e 15024800, 3/5/2003, 5800., e 15024800, 3/6/2003, 5500., e 15024800, 3/7/2003, 5200., e 15024800, 3/8/2003, 5000., e 15024800, 3/9/2003, 4800., e 15024800, 3/10/2003, 4700., e 15024800, 3/11/2003, 4600., e 15024800, 3/12/2003, 4500., e 15024800, 3/13/2003, 4700., e 15024800, 3/14/2003, 4900., e 15024800, 3/15/2003, 5700., e 15024800, 3/16/2003, 6800., e 15024800, 3/17/2003, 7600., e 15024800, 3/18/2003, 7300., e 15024800, 3/19/2003, 7000., e 15024800, 3/20/2003, 7200., e 15024800, 3/21/2003, 7000., e 15024800, 3/22/2003, 6900., e 15024800, 3/23/2003, 6900., e 15024800, 3/24/2003, 6900., e 15024800, 3/25/2003, 6900., e 15024800, 3/26/2003, 6700., e 15024800, 3/27/2003, 7000., e 15024800, 3/28/2003, 7200., e 15024800, 3/29/2003, 8500., e 15024800, 3/30/2003, 10300., e 15024800, 3/31/2003, 11600., e 15024800, 4/1/2003, 10000., e 15024800, 4/2/2003, 9000., e 15024800, 4/3/2003, 8500., e 15024800, 4/4/2003, 8200., e 15024800, 4/5/2003, 7900., e 15024800, 4/6/2003, 7900., e 15024800, 4/7/2003, 9800., e 15024800, 4/8/2003, 10000., e 15024800, 4/9/2003, 9500., e 15024800, 4/10/2003, 9300., e 15024800, 4/11/2003, 9200., e 15024800, 4/12/2003, 9100., e 15024800, 4/13/2003, 9000., e 15024800, 4/14/2003, 9950., e 15024800, 4/15/2003, 11200., e 15024800, 4/16/2003, 12000., e 15024800, 4/17/2003, 12800., e 15024800, 4/18/2003, 12300., e 15024800, 4/19/2003, 12300., e 15024800, 4/20/2003, 12300., e 15024800, 4/21/2003, 12600., e 15024800, 4/22/2003, 14400., e 15024800, 4/23/2003, 15000., e 15024800, 4/24/2003, 15600., 15024800, 4/25/2003, 23000., 15024800, 4/26/2003, 36900., 15024800, 4/27/2003, 43100., 15024800, 4/28/2003, 44600., 15024800, 4/29/2003, 43700., 15024800, 4/30/2003, 46600., 15024800, 5/1/2003, 51700., 15024800, 5/2/2003, 53700., 15024800, 5/3/2003, 49300., 15024800, 5/4/2003, 43200., 15024800, 5/5/2003, 37200., 15024800, 5/6/2003, 33000., 15024800, 5/7/2003, 30800., 15024800, 5/8/2003, 30100., 15024800, 5/9/2003, 31600., 15024800, 5/10/2003, 36200., 15024800, 5/11/2003, 42300., 15024800, 5/12/2003, 52200., 15024800, 5/13/2003, 60900., 15024800, 5/14/2003, 58000., 15024800, 5/15/2003, 51900., 15024800, 5/16/2003, 45500., e 15024800, 5/17/2003, 41400., e 15024800, 5/18/2003, 40200., e 15024800, 5/19/2003, 42000., 15024800, 5/20/2003, 44000., 15024800, 5/21/2003, 46500., 15024800, 5/22/2003, 51900., 15024800, 5/23/2003, 59400., 15024800, 5/24/2003, 80700., 15024800, 5/25/2003, 93500., 15024800, 5/26/2003, 101000., 15024800, 5/27/2003, 103000., 15024800, 5/28/2003, 95800., 15024800, 5/29/2003, 96200., 15024800, 5/30/2003, 98700., 15024800, 5/31/2003, 104000., 15024800, 6/1/2003, 112000., 15024800, 6/2/2003, 116000., 15024800, 6/3/2003, 112000., 15024800, 6/4/2003, 103000., 15024800, 6/5/2003, 99100., 15024800, 6/6/2003, 115000., 15024800, 6/7/2003, 141000., 15024800, 6/8/2003, 152000., 15024800, 6/9/2003, 151000., 15024800, 6/10/2003, 149000., 15024800, 6/11/2003, 152000., 15024800, 6/12/2003, 152000., 15024800, 6/13/2003, 151000., 15024800, 6/14/2003, 145000., 15024800, 6/15/2003, 140000., 15024800, 6/16/2003, 124000., 15024800, 6/17/2003, 115000., 15024800, 6/18/2003, 128000., 15024800, 6/19/2003, 133000., 15024800, 6/20/2003, 124000., 15024800, 6/21/2003, 113000., 15024800, 6/22/2003, 107000., 15024800, 6/23/2003, 105000., 15024800, 6/24/2003, 100000., 15024800, 6/25/2003, 104000., 15024800, 6/26/2003, 108000., 15024800, 6/27/2003, 108000., 15024800, 6/28/2003, 105000., 15024800, 6/29/2003, 108000., 15024800, 6/30/2003, 106000., 15024800, 7/1/2003, 120000., 15024800, 7/2/2003, 139000., 15024800, 7/3/2003, 146000., 15024800, 7/4/2003, 153000., 15024800, 7/5/2003, 146000., 15024800, 7/6/2003, 134000., 15024800, 7/7/2003, 130000., 15024800, 7/8/2003, 129000., 15024800, 7/9/2003, 133000., 15024800, 7/10/2003, 143000., 15024800, 7/11/2003, 152000., 15024800, 7/12/2003, 157000., 15024800, 7/13/2003, 154000., 15024800, 7/14/2003, 149000., 15024800, 7/15/2003, 142000., 15024800, 7/16/2003, 138000., 15024800, 7/17/2003, 148000., 15024800, 7/18/2003, 146000., 15024800, 7/19/2003, 142000., 15024800, 7/20/2003, 142000., 15024800, 7/21/2003, 146000., 15024800, 7/22/2003, 141000., 15024800, 7/23/2003, 127000., 15024800, 7/24/2003, 116000., 15024800, 7/25/2003, 115000., 15024800, 7/26/2003, 123000., 15024800, 7/27/2003, 121000., 15024800, 7/28/2003, 116000., 15024800, 7/29/2003, 115000., 15024800, 7/30/2003, 120000., 15024800, 7/31/2003, 119000., 15024800, 8/1/2003, 122000., 15024800, 8/2/2003, 116000., 15024800, 8/3/2003, 108000., 15024800, 8/4/2003, 96900., 15024800, 8/5/2003, 89900., 15024800, 8/6/2003, 83500., 15024800, 8/7/2003, 86200., 15024800, 8/8/2003, 93100., 15024800, 8/9/2003, 99000., 15024800, 8/10/2003, 95800., 15024800, 8/11/2003, 81200., 15024800, 8/12/2003, 79800., 15024800, 8/13/2003, 88500., 15024800, 8/14/2003, 100000., 15024800, 8/15/2003, 102000., 15024800, 8/16/2003, 120000., 15024800, 8/17/2003, 124000., 15024800, 8/18/2003, 108000., 15024800, 8/19/2003, 98200., 15024800, 8/20/2003, 88900., 15024800, 8/21/2003, 84600., 15024800, 8/22/2003, 75300., 15024800, 8/23/2003, 65100., 15024800, 8/24/2003, 61100., 15024800, 8/25/2003, 59400., 15024800, 8/26/2003, 59400., 15024800, 8/27/2003, 61900., 15024800, 8/28/2003, 62400., 15024800, 8/29/2003, 62900., 15024800, 8/30/2003, 70200., 15024800, 8/31/2003, 86600., 15024800, 9/1/2003, 88100., 15024800, 9/2/2003, 127000., 15024800, 9/3/2003, 136000., 15024800, 9/4/2003, 108000., 15024800, 9/5/2003, 87700., 15024800, 9/6/2003, 84000., 15024800, 9/7/2003, 93400., 15024800, 9/8/2003, 93800., 15024800, 9/9/2003, 77900., 15024800, 9/10/2003, 74200., 15024800, 9/11/2003, 102000., 15024800, 9/12/2003, 91000., 15024800, 9/13/2003, 92300., 15024800, 9/14/2003, 129000., 15024800, 9/15/2003, 103000., 15024800, 9/16/2003, 77500., 15024800, 9/17/2003, 64400., 15024800, 9/18/2003, 62200., 15024800, 9/19/2003, 69300., 15024800, 9/20/2003, 65900., 15024800, 9/21/2003, 78300., 15024800, 9/22/2003, 79400., 15024800, 9/23/2003, 61700., 15024800, 9/24/2003, 74500., 15024800, 9/25/2003, 111000., 15024800, 9/26/2003, 100000., 15024800, 9/27/2003, 85400., 15024800, 9/28/2003, 82100., 15024800, 9/29/2003, 87300., 15024800, 9/30/2003, 89700., 15024800, 10/1/2003, 83400., 15024800, 10/2/2003, 78600., 15024800, 10/3/2003, 74000., 15024800, 10/4/2003, 70600., 15024800, 10/5/2003, 70200., 15024800, 10/6/2003, 69100., 15024800, 10/7/2003, 77100., 15024800, 10/8/2003, 71100., 15024800, 10/9/2003, 61700., 15024800, 10/10/2003, 57900., 15024800, 10/11/2003, 51100., 15024800, 10/12/2003, 45000., 15024800, 10/13/2003, 40900., 15024800, 10/14/2003, 41800., 15024800, 10/15/2003, 38700., 15024800, 10/16/2003, 34700., 15024800, 10/17/2003, 32500., 15024800, 10/18/2003, 34500., 15024800, 10/19/2003, 42700., 15024800, 10/20/2003, 39600., 15024800, 10/21/2003, 35900., 15024800, 10/22/2003, 37000., 15024800, 10/23/2003, 38200., 15024800, 10/24/2003, 35800., 15024800, 10/25/2003, 78600., 15024800, 10/26/2003, 173000., 15024800, 10/27/2003, 176000., 15024800, 10/28/2003, 114000., 15024800, 10/29/2003, 82000., 15024800, 10/30/2003, 62600., 15024800, 10/31/2003, 51200., 15024800, 11/1/2003, 43200., 15024800, 11/2/2003, 38500., 15024800, 11/3/2003, 31000., e 15024800, 11/4/2003, 27000., e 15024800, 11/5/2003, 23000., e 15024800, 11/6/2003, 20000., e 15024800, 11/7/2003, 18000., e 15024800, 11/8/2003, 16000., e 15024800, 11/9/2003, 16000., e 15024800, 11/10/2003, 17000., e 15024800, 11/11/2003, 18000., e 15024800, 11/12/2003, 20000., e 15024800, 11/13/2003, 45000., e 15024800, 11/14/2003, 34000., e 15024800, 11/15/2003, 28000., e 15024800, 11/16/2003, 24000., e 15024800, 11/17/2003, 20000., e 15024800, 11/18/2003, 18000., e 15024800, 11/19/2003, 17000., e 15024800, 11/20/2003, 15000., e 15024800, 11/21/2003, 14000., e 15024800, 11/22/2003, 13000., e 15024800, 11/23/2003, 13000., e 15024800, 11/24/2003, 12000., e 15024800, 11/25/2003, 12000., e 15024800, 11/26/2003, 11000., e 15024800, 11/27/2003, 11000., e 15024800, 11/28/2003, 11000., e 15024800, 11/29/2003, 10000., e 15024800, 11/30/2003, 10000., e 15024800, 12/1/2003, 9800., e 15024800, 12/2/2003, 9500., e 15024800, 12/3/2003, 9300., e 15024800, 12/4/2003, 9100., e 15024800, 12/5/2003, 9000., e 15024800, 12/6/2003, 8800., e 15024800, 12/7/2003, 8700., e 15024800, 12/8/2003, 8600., e 15024800, 12/9/2003, 8500., e 15024800, 12/10/2003, 8400., e 15024800, 12/11/2003, 8300., e 15024800, 12/12/2003, 8300., e 15024800, 12/13/2003, 8300., e 15024800, 12/14/2003, 8400., e 15024800, 12/15/2003, 8400., e 15024800, 12/16/2003, 8500., e 15024800, 12/17/2003, 8800., e 15024800, 12/18/2003, 9000., e 15024800, 12/19/2003, 9200., e 15024800, 12/20/2003, 9500., e 15024800, 12/21/2003, 10000., e 15024800, 12/22/2003, 11000., e 15024800, 12/23/2003, 12000., e 15024800, 12/24/2003, 11000., e 15024800, 12/25/2003, 10000., e 15024800, 12/26/2003, 9700., e 15024800, 12/27/2003, 9000., e 15024800, 12/28/2003, 8300., e 15024800, 12/29/2003, 8000., e 15024800, 12/30/2003, 7600., e 15024800, 12/31/2003, 7400., e 15024800, 1/1/2004, 7300., e 15024800, 1/2/2004, 7200., e 15024800, 1/3/2004, 7000., e 15024800, 1/4/2004, 6900., e 15024800, 1/5/2004, 6800., e 15024800, 1/6/2004, 6700., e 15024800, 1/7/2004, 6700., e 15024800, 1/8/2004, 6600., e 15024800, 1/9/2004, 6600., e 15024800, 1/10/2004, 6500., e 15024800, 1/11/2004, 6700., e 15024800, 1/12/2004, 7000., e 15024800, 1/13/2004, 7200., e 15024800, 1/14/2004, 7500., e 15024800, 1/15/2004, 7700., e 15024800, 1/16/2004, 7800., e 15024800, 1/17/2004, 7800., e 15024800, 1/18/2004, 7800., e 15024800, 1/19/2004, 7500., e 15024800, 1/20/2004, 7200., e 15024800, 1/21/2004, 7200., e 15024800, 1/22/2004, 7200., e 15024800, 1/23/2004, 7100., e 15024800, 1/24/2004, 6800., e 15024800, 1/25/2004, 6600., e 15024800, 1/26/2004, 6500., e 15024800, 1/27/2004, 6500., e 15024800, 1/28/2004, 6200., e 15024800, 1/29/2004, 6200., e 15024800, 1/30/2004, 6200., e 15024800, 1/31/2004, 6100., e 15024800, 2/1/2004, 6100., e 15024800, 2/2/2004, 6000., e 15024800, 2/3/2004, 5800., e 15024800, 2/4/2004, 5700., e 15024800, 2/5/2004, 5700., e 15024800, 2/6/2004, 5700., e 15024800, 2/7/2004, 5800., e 15024800, 2/8/2004, 5900., e 15024800, 2/9/2004, 6100., e 15024800, 2/10/2004, 6300., e 15024800, 2/11/2004, 6600., e 15024800, 2/12/2004, 6800., e 15024800, 2/13/2004, 6900., e 15024800, 2/14/2004, 7000., e 15024800, 2/15/2004, 7000., e 15024800, 2/16/2004, 7200., e 15024800, 2/17/2004, 7300., e 15024800, 2/18/2004, 7400., e 15024800, 2/19/2004, 7500., e 15024800, 2/20/2004, 7600., e 15024800, 2/21/2004, 7800., e 15024800, 2/22/2004, 8100., e 15024800, 2/23/2004, 8200., e 15024800, 2/24/2004, 8400., e 15024800, 2/25/2004, 8400., e 15024800, 2/26/2004, 8300., e 15024800, 2/27/2004, 8100., e 15024800, 2/28/2004, 8000., e 15024800, 2/29/2004, 7800., e 15024800, 3/1/2004, 7600., e 15024800, 3/2/2004, 7500., e 15024800, 3/3/2004, 7400., e 15024800, 3/4/2004, 7200., e 15024800, 3/5/2004, 7000., e 15024800, 3/6/2004, 7000., e 15024800, 3/7/2004, 7000., e 15024800, 3/8/2004, 7000., e 15024800, 3/9/2004, 7200., e 15024800, 3/10/2004, 7400., e 15024800, 3/11/2004, 7700., e 15024800, 3/12/2004, 7900., e 15024800, 3/13/2004, 8000., e 15024800, 3/14/2004, 7800., e 15024800, 3/15/2004, 7600., e 15024800, 3/16/2004, 7600., e 15024800, 3/17/2004, 7600., e 15024800, 3/18/2004, 7600., e 15024800, 3/19/2004, 7700., e 15024800, 3/20/2004, 7800., e 15024800, 3/21/2004, 8000., e 15024800, 3/22/2004, 8300., e 15024800, 3/23/2004, 8600., e 15024800, 3/24/2004, 9400., e 15024800, 3/25/2004, 12000., e 15024800, 3/26/2004, 14000., e 15024800, 3/27/2004, 14500., e 15024800, 3/28/2004, 14500., e 15024800, 3/29/2004, 14000., e 15024800, 3/30/2004, 14000., e 15024800, 3/31/2004, 13500., e 15024800, 4/1/2004, 13000., e 15024800, 4/2/2004, 12500., e 15024800, 4/3/2004, 16100., e 15024800, 4/4/2004, 18300., e 15024800, 4/5/2004, 17900., e 15024800, 4/6/2004, 16600., e 15024800, 4/7/2004, 16300., e 15024800, 4/8/2004, 16800., e 15024800, 4/9/2004, 17800., e 15024800, 4/10/2004, 17900., e 15024800, 4/11/2004, 21000., 15024800, 4/12/2004, 24900., 15024800, 4/13/2004, 26200., 15024800, 4/14/2004, 27000., 15024800, 4/15/2004, 26600., 15024800, 4/16/2004, 23500., e 15024800, 4/17/2004, 22000., e 15024800, 4/18/2004, 21500., e 15024800, 4/19/2004, 20900., e 15024800, 4/20/2004, 20100., e 15024800, 4/21/2004, 20600., e 15024800, 4/22/2004, 21500., e 15024800, 4/23/2004, 25300., 15024800, 4/24/2004, 26100., 15024800, 4/25/2004, 27600., 15024800, 4/26/2004, 34400., 15024800, 4/27/2004, 36700., 15024800, 4/28/2004, 35100., 15024800, 4/29/2004, 34300., 15024800, 4/30/2004, 36400., 15024800, 5/1/2004, 43400., 15024800, 5/2/2004, 52600., 15024800, 5/3/2004, 59000., 15024800, 5/4/2004, 63500., 15024800, 5/5/2004, 67100., 15024800, 5/6/2004, 62800., 15024800, 5/7/2004, 56200., 15024800, 5/8/2004, 55500., 15024800, 5/9/2004, 58800., 15024800, 5/10/2004, 60600., 15024800, 5/11/2004, 59900., 15024800, 5/12/2004, 59300., 15024800, 5/13/2004, 62400., 15024800, 5/14/2004, 70400., 15024800, 5/15/2004, 78200., 15024800, 5/16/2004, 82900., 15024800, 5/17/2004, 86400., 15024800, 5/18/2004, 91200., 15024800, 5/19/2004, 97500., 15024800, 5/20/2004, 110000., 15024800, 5/21/2004, 125000., 15024800, 5/22/2004, 129000., 15024800, 5/23/2004, 119000., 15024800, 5/24/2004, 112000., 15024800, 5/25/2004, 117000., 15024800, 5/26/2004, 131000., 15024800, 5/27/2004, 140000., 15024800, 5/28/2004, 134000., 15024800, 5/29/2004, 121000., 15024800, 5/30/2004, 113000., 15024800, 5/31/2004, 109000., 15024800, 6/1/2004, 105000., 15024800, 6/2/2004, 98400., 15024800, 6/3/2004, 92100., 15024800, 6/4/2004, 89100., 15024800, 6/5/2004, 96700., 15024800, 6/6/2004, 115000., 15024800, 6/7/2004, 137000., 15024800, 6/8/2004, 168000., 15024800, 6/9/2004, 180000., 15024800, 6/10/2004, 168000., 15024800, 6/11/2004, 147000., 15024800, 6/12/2004, 131000., 15024800, 6/13/2004, 126000., 15024800, 6/14/2004, 126000., 15024800, 6/15/2004, 122000., 15024800, 6/16/2004, 118000., 15024800, 6/17/2004, 121000., 15024800, 6/18/2004, 133000., 15024800, 6/19/2004, 152000., 15024800, 6/20/2004, 171000., 15024800, 6/21/2004, 184000., 15024800, 6/22/2004, 192000., 15024800, 6/23/2004, 191000., 15024800, 6/24/2004, 197000., 15024800, 6/25/2004, 199000., 15024800, 6/26/2004, 193000., 15024800, 6/27/2004, 192000., 15024800, 6/28/2004, 180000., 15024800, 6/29/2004, 174000., 15024800, 6/30/2004, 179000., 15024800, 7/1/2004, 171000., 15024800, 7/2/2004, 159000., 15024800, 7/3/2004, 153000., 15024800, 7/4/2004, 147000., 15024800, 7/5/2004, 140000., 15024800, 7/6/2004, 142000., 15024800, 7/7/2004, 144000., 15024800, 7/8/2004, 139000., 15024800, 7/9/2004, 152000., 15024800, 7/10/2004, 159000., 15024800, 7/11/2004, 153000., 15024800, 7/12/2004, 140000., 15024800, 7/13/2004, 140000., 15024800, 7/14/2004, 148000., 15024800, 7/15/2004, 150000., 15024800, 7/16/2004, 151000., 15024800, 7/17/2004, 145000., 15024800, 7/18/2004, 134000., 15024800, 7/19/2004, 131000., 15024800, 7/20/2004, 133000., 15024800, 7/21/2004, 139000., 15024800, 7/22/2004, 136000., 15024800, 7/23/2004, 136000., 15024800, 7/24/2004, 136000., 15024800, 7/25/2004, 133000., 15024800, 7/26/2004, 121000., 15024800, 7/27/2004, 109000., 15024800, 7/28/2004, 117000., 15024800, 7/29/2004, 135000., 15024800, 7/30/2004, 133000., 15024800, 7/31/2004, 112000., 15024800, 8/1/2004, 102000., 15024800, 8/2/2004, 97500., 15024800, 8/3/2004, 99000., 15024800, 8/4/2004, 99400., 15024800, 8/5/2004, 103000., 15024800, 8/6/2004, 109000., 15024800, 8/7/2004, 107000., 15024800, 8/8/2004, 102000., 15024800, 8/9/2004, 100000., 15024800, 8/10/2004, 105000., 15024800, 8/11/2004, 116000., 15024800, 8/12/2004, 114000., 15024800, 8/13/2004, 97900., 15024800, 8/14/2004, 98900., 15024800, 8/15/2004, 111000., 15024800, 8/16/2004, 125000., 15024800, 8/17/2004, 131000., 15024800, 8/18/2004, 132000., 15024800, 8/19/2004, 128000., 15024800, 8/20/2004, 113000., 15024800, 8/21/2004, 100000., 15024800, 8/22/2004, 94800., 15024800, 8/23/2004, 87800., 15024800, 8/24/2004, 72900., 15024800, 8/25/2004, 69000., 15024800, 8/26/2004, 68200., 15024800, 8/27/2004, 75100., 15024800, 8/28/2004, 90900., 15024800, 8/29/2004, 78700., 15024800, 8/30/2004, 68900., 15024800, 8/31/2004, 64500., 15024800, 9/1/2004, 63300., 15024800, 9/2/2004, 63400., 15024800, 9/3/2004, 65600., 15024800, 9/4/2004, 86500., 15024800, 9/5/2004, 78200., 15024800, 9/6/2004, 64200., 15024800, 9/7/2004, 58500., 15024800, 9/8/2004, 53300., 15024800, 9/9/2004, 46400., 15024800, 9/10/2004, 40300., 15024800, 9/11/2004, 36900., 15024800, 9/12/2004, 36600., 15024800, 9/13/2004, 43600., 15024800, 9/14/2004, 53700., 15024800, 9/15/2004, 51100., 15024800, 9/16/2004, 44000., 15024800, 9/17/2004, 38700., 15024800, 9/18/2004, 35300., 15024800, 9/19/2004, 32900., 15024800, 9/20/2004, 33600., 15024800, 9/21/2004, 90300., 15024800, 9/22/2004, 115000., 15024800, 9/23/2004, 102000., 15024800, 9/24/2004, 151000., 15024800, 9/25/2004, 134000., 15024800, 9/26/2004, 85000., 15024800, 9/27/2004, 78900., 15024800, 9/28/2004, 83900., 15024800, 9/29/2004, 64600., 15024800, 9/30/2004, 55000., 15024800, 10/1/2004, 48900., 15024800, 10/2/2004, 45400., 15024800, 10/3/2004, 44400., 15024800, 10/4/2004, 43500., 15024800, 10/5/2004, 68700., 15024800, 10/6/2004, 94800., 15024800, 10/7/2004, 101000., 15024800, 10/8/2004, 77400., 15024800, 10/9/2004, 64100., 15024800, 10/10/2004, 62500., 15024800, 10/11/2004, 61000., 15024800, 10/12/2004, 54300., 15024800, 10/13/2004, 116000., 15024800, 10/14/2004, 126000., 15024800, 10/15/2004, 93300., 15024800, 10/16/2004, 74900., 15024800, 10/17/2004, 62500., 15024800, 10/18/2004, 52900., 15024800, 10/19/2004, 44600., 15024800, 10/20/2004, 37600., 15024800, 10/21/2004, 33000., 15024800, 10/22/2004, 30700., 15024800, 10/23/2004, 29000., 15024800, 10/24/2004, 27800., 15024800, 10/25/2004, 26800., 15024800, 10/26/2004, 25100., 15024800, 10/27/2004, 24800., 15024800, 10/28/2004, 25600., 15024800, 10/29/2004, 33700., 15024800, 10/30/2004, 35200., 15024800, 10/31/2004, 30300., 15024800, 11/1/2004, 28700., 15024800, 11/2/2004, 32800., 15024800, 11/3/2004, 34600., 15024800, 11/4/2004, 57300., 15024800, 11/5/2004, 42900., 15024800, 11/6/2004, 32300., 15024800, 11/7/2004, 26100., 15024800, 11/8/2004, 22800., 15024800, 11/9/2004, 20400., 15024800, 11/10/2004, 17500., e 15024800, 11/11/2004, 16000., e 15024800, 11/12/2004, 16000., e 15024800, 11/13/2004, 16400., e 15024800, 11/14/2004, 18000., e 15024800, 11/15/2004, 20500., e 15024800, 11/16/2004, 21300., e 15024800, 11/17/2004, 20300., 15024800, 11/18/2004, 18400., 15024800, 11/19/2004, 16700., 15024800, 11/20/2004, 20100., 15024800, 11/21/2004, 53200., 15024800, 11/22/2004, 41500., 15024800, 11/23/2004, 29400., 15024800, 11/24/2004, 25900., 15024800, 11/25/2004, 24100., 15024800, 11/26/2004, 22600., 15024800, 11/27/2004, 20700., 15024800, 11/28/2004, 19300., 15024800, 11/29/2004, 18700., 15024800, 11/30/2004, 18500., 15024800, 12/1/2004, 18600., 15024800, 12/2/2004, 31700., 15024800, 12/3/2004, 58900., 15024800, 12/4/2004, 42100., 15024800, 12/5/2004, 28800., 15024800, 12/6/2004, 20500., e 15024800, 12/7/2004, 17000., e 15024800, 12/8/2004, 14000., e 15024800, 12/9/2004, 13000., e 15024800, 12/10/2004, 13000., e 15024800, 12/11/2004, 15000., e 15024800, 12/12/2004, 16000., e 15024800, 12/13/2004, 15000., e 15024800, 12/14/2004, 15000., e 15024800, 12/15/2004, 17000., e 15024800, 12/16/2004, 24000., e 15024800, 12/17/2004, 34000., e 15024800, 12/18/2004, 41000., e 15024800, 12/19/2004, 77800., 1 15024800, 12/20/2004, 54700., 1 15024800, 12/21/2004, 36900., 1 15024800, 12/22/2004, 28800., 1 15024800, 12/23/2004, 28000., 1 15024800, 12/24/2004, 38200., 1 15024800, 12/25/2004, 35200., 1 15024800, 12/26/2004, 23200., e 15024800, 12/27/2004, 21000., e 15024800, 12/28/2004, 18000., e 15024800, 12/29/2004, 16000., e 15024800, 12/30/2004, 14500., e 15024800, 12/31/2004, 13500., e 15024800, 1/1/2005, 12500., e 15024800, 1/2/2005, 11500., e 15024800, 1/3/2005, 10500., e 15024800, 1/4/2005, 10000., e 15024800, 1/5/2005, 9500., e 15024800, 1/6/2005, 9000., e 15024800, 1/7/2005, 8600., e 15024800, 1/8/2005, 8300., e 15024800, 1/9/2005, 7900., e 15024800, 1/10/2005, 7500., e 15024800, 1/11/2005, 7500., e 15024800, 1/12/2005, 7700., e 15024800, 1/13/2005, 7900., e 15024800, 1/14/2005, 8100., e 15024800, 1/15/2005, 8300., e 15024800, 1/16/2005, 8400., e 15024800, 1/17/2005, 8500., e 15024800, 1/18/2005, 8600., e 15024800, 1/19/2005, 8700., e 15024800, 1/20/2005, 8820., e 15024800, 1/21/2005, 8900., e 15024800, 1/22/2005, 8950., e 15024800, 1/23/2005, 9000., e 15024800, 1/24/2005, 9020., e 15024800, 1/25/2005, 9050., e 15024800, 1/26/2005, 9080., e 15024800, 1/27/2005, 9120., e 15024800, 1/28/2005, 9150., e 15024800, 1/29/2005, 9170., e 15024800, 1/30/2005, 9200., e 15024800, 1/31/2005, 9210., e 15024800, 2/1/2005, 9100., e 15024800, 2/2/2005, 8950., e 15024800, 2/3/2005, 8800., e 15024800, 2/4/2005, 8650., e 15024800, 2/5/2005, 8500., e 15024800, 2/6/2005, 8500., e 15024800, 2/7/2005, 8550., e 15024800, 2/8/2005, 8600., e 15024800, 2/9/2005, 8650., e 15024800, 2/10/2005, 8700., e 15024800, 2/11/2005, 8750., e 15024800, 2/12/2005, 8600., e 15024800, 2/13/2005, 8500., e 15024800, 2/14/2005, 8400., e 15024800, 2/15/2005, 8300., e 15024800, 2/16/2005, 8200., e 15024800, 2/17/2005, 8100., e 15024800, 2/18/2005, 8000., e 15024800, 2/19/2005, 7900., e 15024800, 2/20/2005, 7800., e 15024800, 2/21/2005, 7900., e 15024800, 2/22/2005, 8050., e 15024800, 2/23/2005, 8200., e 15024800, 2/24/2005, 8400., e 15024800, 2/25/2005, 8600., e 15024800, 2/26/2005, 8800., e 15024800, 2/27/2005, 9100., e 15024800, 2/28/2005, 9400., e 15024800, 3/1/2005, 9700., e 15024800, 3/2/2005, 10000., e 15024800, 3/3/2005, 10300., e 15024800, 3/4/2005, 10700., e 15024800, 3/5/2005, 11100., e 15024800, 3/6/2005, 11500., e 15024800, 3/7/2005, 11800., e 15024800, 3/8/2005, 12300., e 15024800, 3/9/2005, 12500., e 15024800, 3/10/2005, 12700., e 15024800, 3/11/2005, 12900., e 15024800, 3/12/2005, 13000., e 15024800, 3/13/2005, 12900., e 15024800, 3/14/2005, 12700., e 15024800, 3/15/2005, 12500., e 15024800, 3/16/2005, 12300., e 15024800, 3/17/2005, 12100., e 15024800, 3/18/2005, 11900., e 15024800, 3/19/2005, 11700., e 15024800, 3/20/2005, 11500., e 15024800, 3/21/2005, 11400., e 15024800, 3/22/2005, 11300., e 15024800, 3/23/2005, 11200., e 15024800, 3/24/2005, 10900., e 15024800, 3/25/2005, 10900., e 15024800, 3/26/2005, 11000., e 15024800, 3/27/2005, 11100., e 15024800, 3/28/2005, 11200., e 15024800, 3/29/2005, 11200., e 15024800, 3/30/2005, 11300., e 15024800, 3/31/2005, 11400., e 15024800, 4/1/2005, 11400., e 15024800, 4/2/2005, 11500., e 15024800, 4/3/2005, 11600., e 15024800, 4/4/2005, 12100., e 15024800, 4/5/2005, 12200., e 15024800, 4/6/2005, 12300., e 15024800, 4/7/2005, 12500., e 15024800, 4/8/2005, 12800., e 15024800, 4/9/2005, 13100., e 15024800, 4/10/2005, 13700., e 15024800, 4/11/2005, 14000., e 15024800, 4/12/2005, 14600., e 15024800, 4/13/2005, 14200., e 15024800, 4/14/2005, 13600., e 15024800, 4/15/2005, 13700., 15024800, 4/16/2005, 13600., 15024800, 4/17/2005, 13700., 15024800, 4/18/2005, 14100., 15024800, 4/19/2005, 17500., 15024800, 4/20/2005, 21100., 15024800, 4/21/2005, 22800., 15024800, 4/22/2005, 25600., 15024800, 4/23/2005, 28200., 15024800, 4/24/2005, 33200., 15024800, 4/25/2005, 41400., 15024800, 4/26/2005, 50700., 15024800, 4/27/2005, 61700., 15024800, 4/28/2005, 72000., 15024800, 4/29/2005, 74800., 15024800, 4/30/2005, 68000., 15024800, 5/1/2005, 59700., 15024800, 5/2/2005, 54700., 15024800, 5/3/2005, 53300., 15024800, 5/4/2005, 54500., 15024800, 5/5/2005, 56400., 15024800, 5/6/2005, 58500., 15024800, 5/7/2005, 62700., 15024800, 5/8/2005, 68100., 15024800, 5/9/2005, 74200., 15024800, 5/10/2005, 82200., 15024800, 5/11/2005, 91700., 15024800, 5/12/2005, 99900., 15024800, 5/13/2005, 106000., 15024800, 5/14/2005, 115000., 15024800, 5/15/2005, 134000., 15024800, 5/16/2005, 137000., 15024800, 5/17/2005, 134000., 15024800, 5/18/2005, 131000., 15024800, 5/19/2005, 127000., 15024800, 5/20/2005, 128000., 15024800, 5/21/2005, 125000., 15024800, 5/22/2005, 120000., 15024800, 5/23/2005, 116000., 15024800, 5/24/2005, 118000., 15024800, 5/25/2005, 122000., 15024800, 5/26/2005, 124000., 15024800, 5/27/2005, 131000., 15024800, 5/28/2005, 140000., 15024800, 5/29/2005, 145000., 15024800, 5/30/2005, 146000., 15024800, 5/31/2005, 151000., 15024800, 6/1/2005, 152000., 15024800, 6/2/2005, 149000., 15024800, 6/3/2005, 149000., 15024800, 6/4/2005, 146000., 15024800, 6/5/2005, 142000., 15024800, 6/6/2005, 136000., 15024800, 6/7/2005, 135000., 15024800, 6/8/2005, 145000., 15024800, 6/9/2005, 152000., 15024800, 6/10/2005, 150000., 15024800, 6/11/2005, 144000., 15024800, 6/12/2005, 141000., 15024800, 6/13/2005, 134000., 15024800, 6/14/2005, 131000., 15024800, 6/15/2005, 136000., 15024800, 6/16/2005, 132000., 15024800, 6/17/2005, 132000., 15024800, 6/18/2005, 139000., 15024800, 6/19/2005, 149000., 15024800, 6/20/2005, 150000., 15024800, 6/21/2005, 147000., 15024800, 6/22/2005, 137000., 15024800, 6/23/2005, 125000., 15024800, 6/24/2005, 112000., 15024800, 6/25/2005, 107000., 15024800, 6/26/2005, 113000., 15024800, 6/27/2005, 121000., 15024800, 6/28/2005, 129000., 15024800, 6/29/2005, 132000., 15024800, 6/30/2005, 133000., 15024800, 7/1/2005, 129000., 15024800, 7/2/2005, 133000., 15024800, 7/3/2005, 133000., 15024800, 7/4/2005, 140000., 15024800, 7/5/2005, 149000., 15024800, 7/6/2005, 147000., 15024800, 7/7/2005, 140000., e 15024800, 7/8/2005, 132000., e 15024800, 7/9/2005, 129000., e 15024800, 7/10/2005, 125000., e 15024800, 7/11/2005, 124000., e 15024800, 7/12/2005, 121000., 15024800, 7/13/2005, 117000., 15024800, 7/14/2005, 116000., 15024800, 7/15/2005, 123000., 15024800, 7/16/2005, 121000., 15024800, 7/17/2005, 121000., 15024800, 7/18/2005, 132000., 15024800, 7/19/2005, 123000., 15024800, 7/20/2005, 110000., 15024800, 7/21/2005, 105000., 15024800, 7/22/2005, 105000., 15024800, 7/23/2005, 110000., 15024800, 7/24/2005, 110000., 15024800, 7/25/2005, 104000., 15024800, 7/26/2005, 98800., 15024800, 7/27/2005, 104000., 15024800, 7/28/2005, 121000., 15024800, 7/29/2005, 118000., 15024800, 7/30/2005, 104000., 15024800, 7/31/2005, 94400., 15024800, 8/1/2005, 90600., 15024800, 8/2/2005, 86500., 15024800, 8/3/2005, 87700., 15024800, 8/4/2005, 97200., 15024800, 8/5/2005, 108000., 15024800, 8/6/2005, 108000., 15024800, 8/7/2005, 102000., 15024800, 8/8/2005, 98300., 15024800, 8/9/2005, 101000., 15024800, 8/10/2005, 109000., 15024800, 8/11/2005, 114000., 15024800, 8/12/2005, 123000., 15024800, 8/13/2005, 131000., 15024800, 8/14/2005, 131000., 15024800, 8/15/2005, 128000., 15024800, 8/16/2005, 116000., 15024800, 8/17/2005, 103000., 15024800, 8/18/2005, 105000., 15024800, 8/19/2005, 135000., 15024800, 8/20/2005, 160000., 15024800, 8/21/2005, 138000., 15024800, 8/22/2005, 113000., 15024800, 8/23/2005, 99700., 15024800, 8/24/2005, 86800., 15024800, 8/25/2005, 86000., 15024800, 8/26/2005, 97500., 15024800, 8/27/2005, 97900., 15024800, 8/28/2005, 85000., 15024800, 8/29/2005, 80800., 15024800, 8/30/2005, 83900., 15024800, 8/31/2005, 94700., 15024800, 9/1/2005, 88900., 15024800, 9/2/2005, 74100., 15024800, 9/3/2005, 67600., 15024800, 9/4/2005, 63600., 15024800, 9/5/2005, 59400., 15024800, 9/6/2005, 63600., 15024800, 9/7/2005, 92200., 15024800, 9/8/2005, 111000., 15024800, 9/9/2005, 96800., 15024800, 9/10/2005, 84900., 15024800, 9/11/2005, 74400., 15024800, 9/12/2005, 70900., 15024800, 9/13/2005, 74800., 15024800, 9/14/2005, 81300., 15024800, 9/15/2005, 69800., 15024800, 9/16/2005, 62500., 15024800, 9/17/2005, 57900., 15024800, 9/18/2005, 80900., 15024800, 9/19/2005, 99400., 15024800, 9/20/2005, 78000., 15024800, 9/21/2005, 60000., 15024800, 9/22/2005, 50900., 15024800, 9/23/2005, 45500., 15024800, 9/24/2005, 48800., 15024800, 9/25/2005, 64200., 15024800, 9/26/2005, 59000., 15024800, 9/27/2005, 48800., 15024800, 9/28/2005, 69300., 15024800, 9/29/2005, 93900., 15024800, 9/30/2005, 77100.,