15129000, ALSEK RIVER NEAR YAKUTAT ALASKA
Station    Date    Flow (cfs)
15129000, 7/1/1991, 105000., e
15129000, 7/2/1991, 100000., e
15129000, 7/3/1991, 95000., e
15129000, 7/4/1991, 90000., e
15129000, 7/5/1991, 85000., e
15129000, 7/6/1991, 82000., e
15129000, 7/7/1991, 80000., e
15129000, 7/8/1991, 81700., 
15129000, 7/9/1991, 80100., 
15129000, 7/10/1991, 77500., 
15129000, 7/11/1991, 75100., 
15129000, 7/12/1991, 77000., 
15129000, 7/13/1991, 80400., 
15129000, 7/14/1991, 83000., 
15129000, 7/15/1991, 83300., 
15129000, 7/16/1991, 88200., 
15129000, 7/17/1991, 86100., 
15129000, 7/18/1991, 82800., 
15129000, 7/19/1991, 75600., 
15129000, 7/20/1991, 70200., 
15129000, 7/21/1991, 68100., 
15129000, 7/22/1991, 75000., 
15129000, 7/23/1991, 81800., 
15129000, 7/24/1991, 94800., 
15129000, 7/25/1991, 99000., 
15129000, 7/26/1991, 93700., 
15129000, 7/27/1991, 90200., 
15129000, 7/28/1991, 94900., 
15129000, 7/29/1991, 83900., 
15129000, 7/30/1991, 83300., 
15129000, 7/31/1991, 77700., 
15129000, 8/1/1991, 74400., 
15129000, 8/2/1991, 74500., 
15129000, 8/3/1991, 75800., 
15129000, 8/4/1991, 84100., 
15129000, 8/5/1991, 71900., 
15129000, 8/6/1991, 64000., 
15129000, 8/7/1991, 63000., 
15129000, 8/8/1991, 64800., 
15129000, 8/9/1991, 69100., 
15129000, 8/10/1991, 73200., 
15129000, 8/11/1991, 74300., 
15129000, 8/12/1991, 86800., 
15129000, 8/13/1991, 99600., 
15129000, 8/14/1991, 111000., 
15129000, 8/15/1991, 120000., 
15129000, 8/16/1991, 120000., 
15129000, 8/17/1991, 122000., 
15129000, 8/18/1991, 127000., 
15129000, 8/19/1991, 113000., 
15129000, 8/20/1991, 99800., 
15129000, 8/21/1991, 88800., 
15129000, 8/22/1991, 80800., 
15129000, 8/23/1991, 75200., 
15129000, 8/24/1991, 68500., 
15129000, 8/25/1991, 67000., 
15129000, 8/26/1991, 66000., 
15129000, 8/27/1991, 61400., 
15129000, 8/28/1991, 56000., e
15129000, 8/29/1991, 58000., e
15129000, 8/30/1991, 60000., e
15129000, 8/31/1991, 62000., e
15129000, 9/1/1991, 61000., e
15129000, 9/2/1991, 60000., e
15129000, 9/3/1991, 60000., e
15129000, 9/4/1991, 59000., e
15129000, 9/5/1991, 59500., e
15129000, 9/6/1991, 69600., 
15129000, 9/7/1991, 73000., 
15129000, 9/8/1991, 74800., 
15129000, 9/9/1991, 81800., 
15129000, 9/10/1991, 83900., 
15129000, 9/11/1991, 86900., 
15129000, 9/12/1991, 73400., 
15129000, 9/13/1991, 60500., e
15129000, 9/14/1991, 59000., e
15129000, 9/15/1991, 57000., e
15129000, 9/16/1991, 56000., e
15129000, 9/17/1991, 70900., 
15129000, 9/18/1991, 77600., 
15129000, 9/19/1991, 73900., 
15129000, 9/20/1991, 67300., 
15129000, 9/21/1991, 58000., e
15129000, 9/22/1991, 55000., e
15129000, 9/23/1991, 56000., e
15129000, 9/24/1991, 56000., e
15129000, 9/25/1991, 58000., e
15129000, 9/26/1991, 60000., e
15129000, 9/27/1991, 56000., e
15129000, 9/28/1991, 50000., e
15129000, 9/29/1991, 45000., e
15129000, 9/30/1991, 40000., e
15129000, 10/1/1991, 27000., e
15129000, 10/2/1991, 25000., e
15129000, 10/3/1991, 24000., e
15129000, 10/4/1991, 22000., e
15129000, 10/5/1991, 28000., e
15129000, 10/6/1991, 32000., e
15129000, 10/7/1991, 28100., e
15129000, 10/8/1991, 27400., 
15129000, 10/9/1991, 33300., 
15129000, 10/10/1991, 44400., 
15129000, 10/11/1991, 40200., 
15129000, 10/12/1991, 33900., 
15129000, 10/13/1991, 33500., 
15129000, 10/14/1991, 44500., 
15129000, 10/15/1991, 40400., 
15129000, 10/16/1991, 32900., 
15129000, 10/17/1991, 27600., 
15129000, 10/18/1991, 24100., 
15129000, 10/19/1991, 22900., 
15129000, 10/20/1991, 24800., 
15129000, 10/21/1991, 21600., 
15129000, 10/22/1991, 18300., 
15129000, 10/23/1991, 16100., 
15129000, 10/24/1991, 13900., 
15129000, 10/25/1991, 12400., 
15129000, 10/26/1991, 11300., 
15129000, 10/27/1991, 9970., 
15129000, 10/28/1991, 8940., 
15129000, 10/29/1991, 8710., 
15129000, 10/30/1991, 8780., 
15129000, 10/31/1991, 8200., 
15129000, 11/1/1991, 7630., 
15129000, 11/2/1991, 7600., 
15129000, 11/3/1991, 8070., 
15129000, 11/4/1991, 8040., 
15129000, 11/5/1991, 8020., 
15129000, 11/6/1991, 8190., 
15129000, 11/7/1991, 8090., 
15129000, 11/8/1991, 7810., 
15129000, 11/9/1991, 7650., 
15129000, 11/10/1991, 7590., 
15129000, 11/11/1991, 7310., 
15129000, 11/12/1991, 7080., 
15129000, 11/13/1991, 6900., 
15129000, 11/14/1991, 6700., e
15129000, 11/15/1991, 6300., e
15129000, 11/16/1991, 6100., e
15129000, 11/17/1991, 5900., e
15129000, 11/18/1991, 5800., e
15129000, 11/19/1991, 5900., e
15129000, 11/20/1991, 6100., e
15129000, 11/21/1991, 6400., e
15129000, 11/22/1991, 6600., e
15129000, 11/23/1991, 7000., e
15129000, 11/24/1991, 7400., e
15129000, 11/25/1991, 7800., e
15129000, 11/26/1991, 7300., e
15129000, 11/27/1991, 7000., e
15129000, 11/28/1991, 6800., e
15129000, 11/29/1991, 7000., e
15129000, 11/30/1991, 7200., e
15129000, 12/1/1991, 6800., e
15129000, 12/2/1991, 6700., e
15129000, 12/3/1991, 6600., e
15129000, 12/4/1991, 6500., e
15129000, 12/5/1991, 6400., e
15129000, 12/6/1991, 6300., e
15129000, 12/7/1991, 6200., e
15129000, 12/8/1991, 6400., e
15129000, 12/9/1991, 6200., e
15129000, 12/10/1991, 6100., e
15129000, 12/11/1991, 6000., e
15129000, 12/12/1991, 5900., e
15129000, 12/13/1991, 5800., e
15129000, 12/14/1991, 6000., e
15129000, 12/15/1991, 6200., e
15129000, 12/16/1991, 6000., e
15129000, 12/17/1991, 5700., e
15129000, 12/18/1991, 5400., e
15129000, 12/19/1991, 5200., e
15129000, 12/20/1991, 5300., e
15129000, 12/21/1991, 5400., e
15129000, 12/22/1991, 5600., e
15129000, 12/23/1991, 5800., e
15129000, 12/24/1991, 6000., e
15129000, 12/25/1991, 6300., e
15129000, 12/26/1991, 6200., e
15129000, 12/27/1991, 5800., e
15129000, 12/28/1991, 5400., e
15129000, 12/29/1991, 5000., e
15129000, 12/30/1991, 4400., e
15129000, 12/31/1991, 4300., e
15129000, 1/1/1992, 4300., e
15129000, 1/2/1992, 4300., e
15129000, 1/3/1992, 4400., e
15129000, 1/4/1992, 4300., e
15129000, 1/5/1992, 4200., e
15129000, 1/6/1992, 4100., e
15129000, 1/7/1992, 4000., e
15129000, 1/8/1992, 3900., e
15129000, 1/9/1992, 4000., e
15129000, 1/10/1992, 4100., e
15129000, 1/11/1992, 4300., e
15129000, 1/12/1992, 4400., e
15129000, 1/13/1992, 4500., e
15129000, 1/14/1992, 4600., e
15129000, 1/15/1992, 4600., e
15129000, 1/16/1992, 4700., e
15129000, 1/17/1992, 4800., e
15129000, 1/18/1992, 5000., e
15129000, 1/19/1992, 6000., e
15129000, 1/20/1992, 7000., e
15129000, 1/21/1992, 6000., e
15129000, 1/22/1992, 5200., e
15129000, 1/23/1992, 4600., e
15129000, 1/24/1992, 4500., e
15129000, 1/25/1992, 4400., e
15129000, 1/26/1992, 4400., e
15129000, 1/27/1992, 4300., e
15129000, 1/28/1992, 4300., e
15129000, 1/29/1992, 4400., e
15129000, 1/30/1992, 4500., e
15129000, 1/31/1992, 4700., e
15129000, 2/1/1992, 4700., e
15129000, 2/2/1992, 4600., e
15129000, 2/3/1992, 4500., e
15129000, 2/4/1992, 4400., e
15129000, 2/5/1992, 4300., e
15129000, 2/6/1992, 4200., e
15129000, 2/7/1992, 4100., e
15129000, 2/8/1992, 3900., e
15129000, 2/9/1992, 3700., e
15129000, 2/10/1992, 3500., e
15129000, 2/11/1992, 3300., e
15129000, 2/12/1992, 3400., e
15129000, 2/13/1992, 3500., e
15129000, 2/14/1992, 3600., e
15129000, 2/15/1992, 3700., e
15129000, 2/16/1992, 3600., e
15129000, 2/17/1992, 3500., e
15129000, 2/18/1992, 3300., e
15129000, 2/19/1992, 3200., e
15129000, 2/20/1992, 3300., e
15129000, 2/21/1992, 3400., e
15129000, 2/22/1992, 3500., e
15129000, 2/23/1992, 3700., e
15129000, 2/24/1992, 4100., e
15129000, 2/25/1992, 8000., e
15129000, 2/26/1992, 13000., e
15129000, 2/27/1992, 17000., e
15129000, 2/28/1992, 23000., e
15129000, 2/29/1992, 19000., e
15129000, 3/1/1992, 15000., e
15129000, 3/2/1992, 11000., e
15129000, 3/3/1992, 9000., e
15129000, 3/4/1992, 8000., e
15129000, 3/5/1992, 7500., e
15129000, 3/6/1992, 7200., e
15129000, 3/7/1992, 6800., e
15129000, 3/8/1992, 6600., e
15129000, 3/9/1992, 6500., e
15129000, 3/10/1992, 6800., e
15129000, 3/11/1992, 7400., e
15129000, 3/12/1992, 7000., e
15129000, 3/13/1992, 6600., e
15129000, 3/14/1992, 6200., e
15129000, 3/15/1992, 5900., e
15129000, 3/16/1992, 5800., e
15129000, 3/17/1992, 5700., e
15129000, 3/18/1992, 5600., e
15129000, 3/19/1992, 5500., e
15129000, 3/20/1992, 5600., e
15129000, 3/21/1992, 5700., e
15129000, 3/22/1992, 5800., e
15129000, 3/23/1992, 5600., e
15129000, 3/24/1992, 5400., e
15129000, 3/25/1992, 5500., e
15129000, 3/26/1992, 5400., e
15129000, 3/27/1992, 5300., e
15129000, 3/28/1992, 5200., e
15129000, 3/29/1992, 5100., e
15129000, 3/30/1992, 5200., e
15129000, 3/31/1992, 5300., e
15129000, 4/1/1992, 5600., e
15129000, 4/2/1992, 5500., e
15129000, 4/3/1992, 5400., e
15129000, 4/4/1992, 5200., e
15129000, 4/5/1992, 5000., e
15129000, 4/6/1992, 5000., e
15129000, 4/7/1992, 4900., e
15129000, 4/8/1992, 4900., e
15129000, 4/9/1992, 4900., e
15129000, 4/10/1992, 5000., e
15129000, 4/11/1992, 5200., e
15129000, 4/12/1992, 5500., e
15129000, 4/13/1992, 6000., e
15129000, 4/14/1992, 6600., e
15129000, 4/15/1992, 7500., e
15129000, 4/16/1992, 9000., e
15129000, 4/17/1992, 11000., e
15129000, 4/18/1992, 12000., e
15129000, 4/19/1992, 13500., e
15129000, 4/20/1992, 14500., e
15129000, 4/21/1992, 15500., e
15129000, 4/22/1992, 16200., e
15129000, 4/23/1992, 16500., e
15129000, 4/24/1992, 16700., e
15129000, 4/25/1992, 17000., e
15129000, 4/26/1992, 18000., e
15129000, 4/27/1992, 19000., e
15129000, 4/28/1992, 21000., e
15129000, 4/29/1992, 22000., e
15129000, 4/30/1992, 22000., e
15129000, 5/1/1992, 22300., e
15129000, 5/2/1992, 22700., e
15129000, 5/3/1992, 23000., e
15129000, 5/4/1992, 26500., e
15129000, 5/5/1992, 32000., e
15129000, 5/6/1992, 30000., e
15129000, 5/7/1992, 28000., e
15129000, 5/8/1992, 26500., e
15129000, 5/9/1992, 27000., e
15129000, 5/10/1992, 28000., e
15129000, 5/11/1992, 29000., e
15129000, 5/12/1992, 30000., e
15129000, 5/13/1992, 31000., e
15129000, 5/14/1992, 31500., e
15129000, 5/15/1992, 32000., e
15129000, 5/16/1992, 32500., e
15129000, 5/17/1992, 31000., e
15129000, 5/18/1992, 29000., e
15129000, 5/19/1992, 28000., e
15129000, 5/20/1992, 28500., e
15129000, 5/21/1992, 29000., e
15129000, 5/22/1992, 30000., e
15129000, 5/23/1992, 31000., e
15129000, 5/24/1992, 32000., e
15129000, 5/25/1992, 38000., e
15129000, 5/26/1992, 45000., e
15129000, 5/27/1992, 49000., e
15129000, 5/28/1992, 52000., e
15129000, 5/29/1992, 55000., e
15129000, 5/30/1992, 58000., e
15129000, 5/31/1992, 61000., e
15129000, 6/1/1992, 65000., e
15129000, 6/2/1992, 68000., e
15129000, 6/3/1992, 62000., e
15129000, 6/4/1992, 58000., e
15129000, 6/5/1992, 54000., e
15129000, 6/6/1992, 52000., e
15129000, 6/7/1992, 51000., e
15129000, 6/8/1992, 52000., e
15129000, 6/9/1992, 54000., e
15129000, 6/10/1992, 56000., e
15129000, 6/11/1992, 60000., 
15129000, 6/12/1992, 65800., 
15129000, 6/13/1992, 71600., 
15129000, 6/14/1992, 79500., 
15129000, 6/15/1992, 85000., 
15129000, 6/16/1992, 86100., 
15129000, 6/17/1992, 81900., 
15129000, 6/18/1992, 75200., 
15129000, 6/19/1992, 71800., 
15129000, 6/20/1992, 75200., 
15129000, 6/21/1992, 77100., 
15129000, 6/22/1992, 76800., 
15129000, 6/23/1992, 72200., 
15129000, 6/24/1992, 67600., 
15129000, 6/25/1992, 65900., 
15129000, 6/26/1992, 64900., 
15129000, 6/27/1992, 65400., 
15129000, 6/28/1992, 68100., 
15129000, 6/29/1992, 72100., 
15129000, 6/30/1992, 83100., 
15129000, 7/1/1992, 97600., 
15129000, 7/2/1992, 113000., 
15129000, 7/3/1992, 126000., 
15129000, 7/4/1992, 129000., 
15129000, 7/5/1992, 125000., 
15129000, 7/6/1992, 117000., 
15129000, 7/7/1992, 108000., 
15129000, 7/8/1992, 102000., 
15129000, 7/9/1992, 96500., 
15129000, 7/10/1992, 95500., 
15129000, 7/11/1992, 98400., 
15129000, 7/12/1992, 98400., 
15129000, 7/13/1992, 98600., 
15129000, 7/14/1992, 103000., 
15129000, 7/15/1992, 101000., 
15129000, 7/16/1992, 96300., 
15129000, 7/17/1992, 92900., 
15129000, 7/18/1992, 91900., 
15129000, 7/19/1992, 90400., 
15129000, 7/20/1992, 87500., 
15129000, 7/21/1992, 87400., 
15129000, 7/22/1992, 86900., 
15129000, 7/23/1992, 85600., 
15129000, 7/24/1992, 83300., 
15129000, 7/25/1992, 82600., 
15129000, 7/26/1992, 83300., 
15129000, 7/27/1992, 84800., 
15129000, 7/28/1992, 82700., 
15129000, 7/29/1992, 81200., 
15129000, 7/30/1992, 83000., 
15129000, 7/31/1992, 78800., 
15129000, 8/1/1992, 77600., 
15129000, 8/2/1992, 80400., 
15129000, 8/3/1992, 84500., 
15129000, 8/4/1992, 87800., 
15129000, 8/5/1992, 93500., 
15129000, 8/6/1992, 98200., 
15129000, 8/7/1992, 94500., 
15129000, 8/8/1992, 87500., 
15129000, 8/9/1992, 83100., 
15129000, 8/10/1992, 83200., 
15129000, 8/11/1992, 83300., 
15129000, 8/12/1992, 87700., 
15129000, 8/13/1992, 87100., 
15129000, 8/14/1992, 81600., 
15129000, 8/15/1992, 73300., 
15129000, 8/16/1992, 76000., 
15129000, 8/17/1992, 83500., 
15129000, 8/18/1992, 76500., 
15129000, 8/19/1992, 66700., 
15129000, 8/20/1992, 57500., e
15129000, 8/21/1992, 56000., e
15129000, 8/22/1992, 55000., e
15129000, 8/23/1992, 58200., 
15129000, 8/24/1992, 65500., 
15129000, 8/25/1992, 76400., 
15129000, 8/26/1992, 73700., 
15129000, 8/27/1992, 67900., 
15129000, 8/28/1992, 64300., 
15129000, 8/29/1992, 62100., 
15129000, 8/30/1992, 57000., e
15129000, 8/31/1992, 56000., e
15129000, 9/1/1992, 55000., e
15129000, 9/2/1992, 52000., e
15129000, 9/3/1992, 48900., 
15129000, 9/4/1992, 43400., 
15129000, 9/5/1992, 40000., 
15129000, 9/6/1992, 37900., 
15129000, 9/7/1992, 39000., 
15129000, 9/8/1992, 35700., 
15129000, 9/9/1992, 34800., 
15129000, 9/10/1992, 39800., 
15129000, 9/11/1992, 35800., 
15129000, 9/12/1992, 30000., 
15129000, 9/13/1992, 25900., 
15129000, 9/14/1992, 23100., 
15129000, 9/15/1992, 22500., 
15129000, 9/16/1992, 21100., 
15129000, 9/17/1992, 19200., 
15129000, 9/18/1992, 19500., 
15129000, 9/19/1992, 23800., 
15129000, 9/20/1992, 24800., 
15129000, 9/21/1992, 23200., 
15129000, 9/22/1992, 22300., 
15129000, 9/23/1992, 21400., 
15129000, 9/24/1992, 20400., 
15129000, 9/25/1992, 19700., 
15129000, 9/26/1992, 19000., 
15129000, 9/27/1992, 18000., e
15129000, 9/28/1992, 18000., e
15129000, 9/29/1992, 18400., 
15129000, 9/30/1992, 18700., 
15129000, 10/1/1992, 20100., 
15129000, 10/2/1992, 20600., 
15129000, 10/3/1992, 20200., 
15129000, 10/4/1992, 19500., 
15129000, 10/5/1992, 19600., 
15129000, 10/6/1992, 19200., 
15129000, 10/7/1992, 20900., 
15129000, 10/8/1992, 20400., 
15129000, 10/9/1992, 20500., 
15129000, 10/10/1992, 18400., 
15129000, 10/11/1992, 16200., e
15129000, 10/12/1992, 14600., e
15129000, 10/13/1992, 13500., e
15129000, 10/14/1992, 12500., e
15129000, 10/15/1992, 11600., e
15129000, 10/16/1992, 10200., e
15129000, 10/17/1992, 10000., e
15129000, 10/18/1992, 9700., e
15129000, 10/19/1992, 8900., e
15129000, 10/20/1992, 9400., e
15129000, 10/21/1992, 10000., e
15129000, 10/22/1992, 9800., e
15129000, 10/23/1992, 10500., 
15129000, 10/24/1992, 10800., 
15129000, 10/25/1992, 12200., 
15129000, 10/26/1992, 13600., 
15129000, 10/27/1992, 13100., 
15129000, 10/28/1992, 12800., 
15129000, 10/29/1992, 11500., 
15129000, 10/30/1992, 10600., 
15129000, 10/31/1992, 9990., 
15129000, 11/1/1992, 9380., 
15129000, 11/2/1992, 8870., 
15129000, 11/3/1992, 8520., 
15129000, 11/4/1992, 8930., 
15129000, 11/5/1992, 9460., 
15129000, 11/6/1992, 9640., 
15129000, 11/7/1992, 10800., 
15129000, 11/8/1992, 10300., 
15129000, 11/9/1992, 9790., 
15129000, 11/10/1992, 10300., 
15129000, 11/11/1992, 9620., 
15129000, 11/12/1992, 9090., 
15129000, 11/13/1992, 8190., 
15129000, 11/14/1992, 7390., 
15129000, 11/15/1992, 7390., 
15129000, 11/16/1992, 7420., 
15129000, 11/17/1992, 6660., 
15129000, 11/18/1992, 6430., 
15129000, 11/19/1992, 6550., e
15129000, 11/20/1992, 6400., e
15129000, 11/21/1992, 6200., e
15129000, 11/22/1992, 5800., e
15129000, 11/23/1992, 5500., e
15129000, 11/24/1992, 5450., e
15129000, 11/25/1992, 5500., e
15129000, 11/26/1992, 5800., e
15129000, 11/27/1992, 6000., e
15129000, 11/28/1992, 6000., e
15129000, 11/29/1992, 5900., e
15129000, 11/30/1992, 5750., e
15129000, 12/1/1992, 5650., e
15129000, 12/2/1992, 5600., e
15129000, 12/3/1992, 5600., e
15129000, 12/4/1992, 5600., e
15129000, 12/5/1992, 5600., e
15129000, 12/6/1992, 5700., e
15129000, 12/7/1992, 5800., e
15129000, 12/8/1992, 6200., e
15129000, 12/9/1992, 6400., e
15129000, 12/10/1992, 6600., e
15129000, 12/11/1992, 6700., e
15129000, 12/12/1992, 6750., e
15129000, 12/13/1992, 6600., e
15129000, 12/14/1992, 6500., e
15129000, 12/15/1992, 6450., e
15129000, 12/16/1992, 6450., e
15129000, 12/17/1992, 6450., e
15129000, 12/18/1992, 6500., e
15129000, 12/19/1992, 6500., e
15129000, 12/20/1992, 6450., e
15129000, 12/21/1992, 6400., e
15129000, 12/22/1992, 6350., e
15129000, 12/23/1992, 6300., e
15129000, 12/24/1992, 6200., e
15129000, 12/25/1992, 6200., e
15129000, 12/26/1992, 6250., e
15129000, 12/27/1992, 6250., e
15129000, 12/28/1992, 6300., e
15129000, 12/29/1992, 6350., e
15129000, 12/30/1992, 6300., e
15129000, 12/31/1992, 6250., e
15129000, 1/1/1993, 6250., e
15129000, 1/2/1993, 6250., e
15129000, 1/3/1993, 6300., e
15129000, 1/4/1993, 6200., e
15129000, 1/5/1993, 6350., e
15129000, 1/6/1993, 6350., e
15129000, 1/7/1993, 6200., e
15129000, 1/8/1993, 6100., e
15129000, 1/9/1993, 6000., e
15129000, 1/10/1993, 5900., e
15129000, 1/11/1993, 5800., e
15129000, 1/12/1993, 5700., e
15129000, 1/13/1993, 5600., e
15129000, 1/14/1993, 5500., e
15129000, 1/15/1993, 5400., e
15129000, 1/16/1993, 5300., e
15129000, 1/17/1993, 5100., e
15129000, 1/18/1993, 4900., e
15129000, 1/19/1993, 4700., e
15129000, 1/20/1993, 4600., e
15129000, 1/21/1993, 4400., e
15129000, 1/22/1993, 4300., e
15129000, 1/23/1993, 4200., e
15129000, 1/24/1993, 4150., e
15129000, 1/25/1993, 4250., e
15129000, 1/26/1993, 4400., e
15129000, 1/27/1993, 4800., e
15129000, 1/28/1993, 5600., e
15129000, 1/29/1993, 6600., e
15129000, 1/30/1993, 8300., e
15129000, 1/31/1993, 8200., e
15129000, 2/1/1993, 7700., e
15129000, 2/2/1993, 7200., e
15129000, 2/3/1993, 6800., e
15129000, 2/4/1993, 6600., e
15129000, 2/5/1993, 7100., e
15129000, 2/6/1993, 7400., e
15129000, 2/7/1993, 7000., e
15129000, 2/8/1993, 6900., e
15129000, 2/9/1993, 6800., e
15129000, 2/10/1993, 6800., e
15129000, 2/11/1993, 6800., e
15129000, 2/12/1993, 6800., e
15129000, 2/13/1993, 6700., e
15129000, 2/14/1993, 6700., e
15129000, 2/15/1993, 6600., e
15129000, 2/16/1993, 6500., e
15129000, 2/17/1993, 6450., e
15129000, 2/18/1993, 6350., e
15129000, 2/19/1993, 6300., e
15129000, 2/20/1993, 6200., e
15129000, 2/21/1993, 6100., e
15129000, 2/22/1993, 5950., e
15129000, 2/23/1993, 5900., e
15129000, 2/24/1993, 5850., e
15129000, 2/25/1993, 6000., e
15129000, 2/26/1993, 6200., e
15129000, 2/27/1993, 6700., e
15129000, 2/28/1993, 7100., e
15129000, 3/1/1993, 7000., e
15129000, 3/2/1993, 6600., e
15129000, 3/3/1993, 6100., e
15129000, 3/4/1993, 5600., e
15129000, 3/5/1993, 5400., e
15129000, 3/6/1993, 5200., e
15129000, 3/7/1993, 5100., e
15129000, 3/8/1993, 5000., e
15129000, 3/9/1993, 4950., e
15129000, 3/10/1993, 4900., e
15129000, 3/11/1993, 4800., e
15129000, 3/12/1993, 4750., e
15129000, 3/13/1993, 4700., e
15129000, 3/14/1993, 4650., e
15129000, 3/15/1993, 4600., e
15129000, 3/16/1993, 4550., e
15129000, 3/17/1993, 4500., e
15129000, 3/18/1993, 4450., e
15129000, 3/19/1993, 4450., e
15129000, 3/20/1993, 4450., e
15129000, 3/21/1993, 4500., e
15129000, 3/22/1993, 4600., e
15129000, 3/23/1993, 4600., e
15129000, 3/24/1993, 4600., e
15129000, 3/25/1993, 4600., e
15129000, 3/26/1993, 4500., e
15129000, 3/27/1993, 4400., e
15129000, 3/28/1993, 4300., e
15129000, 3/29/1993, 4200., e
15129000, 3/30/1993, 4100., e
15129000, 3/31/1993, 4000., e
15129000, 4/1/1993, 3950., e
15129000, 4/2/1993, 3900., e
15129000, 4/3/1993, 3850., e
15129000, 4/4/1993, 3800., e
15129000, 4/5/1993, 3700., e
15129000, 4/6/1993, 3650., e
15129000, 4/7/1993, 3600., e
15129000, 4/8/1993, 3600., e
15129000, 4/9/1993, 3550., e
15129000, 4/10/1993, 3500., e
15129000, 4/11/1993, 3450., e
15129000, 4/12/1993, 3400., e
15129000, 4/13/1993, 3400., e
15129000, 4/14/1993, 3400., e
15129000, 4/15/1993, 3400., e
15129000, 4/16/1993, 3450., e
15129000, 4/17/1993, 3500., e
15129000, 4/18/1993, 3600., e
15129000, 4/19/1993, 3700., e
15129000, 4/20/1993, 3900., e
15129000, 4/21/1993, 4180., 
15129000, 4/22/1993, 5040., 
15129000, 4/23/1993, 6010., 
15129000, 4/24/1993, 7100., 
15129000, 4/25/1993, 7340., 
15129000, 4/26/1993, 8000., 
15129000, 4/27/1993, 8710., 
15129000, 4/28/1993, 10400., 
15129000, 4/29/1993, 11600., 
15129000, 4/30/1993, 12300., 
15129000, 5/1/1993, 13400., 
15129000, 5/2/1993, 14200., 
15129000, 5/3/1993, 14800., 
15129000, 5/4/1993, 14700., 
15129000, 5/5/1993, 15100., 
15129000, 5/6/1993, 15800., 
15129000, 5/7/1993, 16600., 
15129000, 5/8/1993, 16900., 
15129000, 5/9/1993, 16700., 
15129000, 5/10/1993, 16500., 
15129000, 5/11/1993, 16300., 
15129000, 5/12/1993, 16200., 
15129000, 5/13/1993, 16500., 
15129000, 5/14/1993, 19700., 
15129000, 5/15/1993, 25400., 
15129000, 5/16/1993, 31400., 
15129000, 5/17/1993, 36700., 
15129000, 5/18/1993, 40200., 
15129000, 5/19/1993, 46100., 
15129000, 5/20/1993, 54300., 
15129000, 5/21/1993, 59500., 
15129000, 5/22/1993, 60600., 
15129000, 5/23/1993, 64600., 
15129000, 5/24/1993, 67600., 
15129000, 5/25/1993, 69500., 
15129000, 5/26/1993, 70800., 
15129000, 5/27/1993, 72300., 
15129000, 5/28/1993, 75600., 
15129000, 5/29/1993, 78900., 
15129000, 5/30/1993, 81800., 
15129000, 5/31/1993, 84500., 
15129000, 6/1/1993, 85200., 
15129000, 6/2/1993, 87500., 
15129000, 6/3/1993, 91600., 
15129000, 6/4/1993, 92400., 
15129000, 6/5/1993, 91900., 
15129000, 6/6/1993, 95100., 
15129000, 6/7/1993, 94200., 
15129000, 6/8/1993, 86600., 
15129000, 6/9/1993, 78300., 
15129000, 6/10/1993, 74600., 
15129000, 6/11/1993, 73900., 
15129000, 6/12/1993, 76800., 
15129000, 6/13/1993, 79700., 
15129000, 6/14/1993, 82200., 
15129000, 6/15/1993, 86400., 
15129000, 6/16/1993, 88300., 
15129000, 6/17/1993, 89100., 
15129000, 6/18/1993, 84400., 
15129000, 6/19/1993, 82800., 
15129000, 6/20/1993, 81700., 
15129000, 6/21/1993, 80200., 
15129000, 6/22/1993, 81400., 
15129000, 6/23/1993, 83100., 
15129000, 6/24/1993, 83300., 
15129000, 6/25/1993, 79800., 
15129000, 6/26/1993, 80300., 
15129000, 6/27/1993, 81200., 
15129000, 6/28/1993, 83200., 
15129000, 6/29/1993, 83200., 
15129000, 6/30/1993, 80700., 
15129000, 7/1/1993, 80200., 
15129000, 7/2/1993, 81100., 
15129000, 7/3/1993, 81100., 
15129000, 7/4/1993, 78900., 
15129000, 7/5/1993, 79900., 
15129000, 7/6/1993, 80200., 
15129000, 7/7/1993, 79500., 
15129000, 7/8/1993, 80900., 
15129000, 7/9/1993, 85200., 
15129000, 7/10/1993, 93000., 
15129000, 7/11/1993, 102000., 
15129000, 7/12/1993, 109000., 
15129000, 7/13/1993, 112000., 
15129000, 7/14/1993, 114000., 
15129000, 7/15/1993, 118000., 
15129000, 7/16/1993, 121000., 
15129000, 7/17/1993, 122000., 
15129000, 7/18/1993, 116000., 
15129000, 7/19/1993, 114000., 
15129000, 7/20/1993, 111000., 
15129000, 7/21/1993, 101000., 
15129000, 7/22/1993, 95700., 
15129000, 7/23/1993, 95700., 
15129000, 7/24/1993, 93400., 
15129000, 7/25/1993, 93800., 
15129000, 7/26/1993, 95900., 
15129000, 7/27/1993, 97700., 
15129000, 7/28/1993, 102000., 
15129000, 7/29/1993, 106000., 
15129000, 7/30/1993, 109000., 
15129000, 7/31/1993, 107000., 
15129000, 8/1/1993, 102000., 
15129000, 8/2/1993, 99500., 
15129000, 8/3/1993, 101000., 
15129000, 8/4/1993, 98900., 
15129000, 8/5/1993, 100000., 
15129000, 8/6/1993, 100000., 
15129000, 8/7/1993, 99400., 
15129000, 8/8/1993, 98700., 
15129000, 8/9/1993, 96400., 
15129000, 8/10/1993, 93100., 
15129000, 8/11/1993, 91900., 
15129000, 8/12/1993, 87000., 
15129000, 8/13/1993, 86700., 
15129000, 8/14/1993, 86200., 
15129000, 8/15/1993, 96000., 
15129000, 8/16/1993, 98100., 
15129000, 8/17/1993, 95500., 
15129000, 8/18/1993, 97500., 
15129000, 8/19/1993, 90200., 
15129000, 8/20/1993, 80000., 
15129000, 8/21/1993, 70700., 
15129000, 8/22/1993, 71400., 
15129000, 8/23/1993, 71700., 
15129000, 8/24/1993, 73100., 
15129000, 8/25/1993, 70100., 
15129000, 8/26/1993, 65900., 
15129000, 8/27/1993, 62900., 
15129000, 8/28/1993, 62900., 
15129000, 8/29/1993, 62000., 
15129000, 8/30/1993, 67400., 
15129000, 8/31/1993, 84800., 
15129000, 9/1/1993, 99700., 
15129000, 9/2/1993, 111000., 
15129000, 9/3/1993, 109000., 
15129000, 9/4/1993, 98600., 
15129000, 9/5/1993, 90500., 
15129000, 9/6/1993, 85400., 
15129000, 9/7/1993, 97300., 
15129000, 9/8/1993, 108000., 
15129000, 9/9/1993, 98700., 
15129000, 9/10/1993, 88700., 
15129000, 9/11/1993, 72100., 
15129000, 9/12/1993, 60600., 
15129000, 9/13/1993, 62300., 
15129000, 9/14/1993, 61100., 
15129000, 9/15/1993, 56300., 
15129000, 9/16/1993, 53000., 
15129000, 9/17/1993, 63500., 
15129000, 9/18/1993, 58100., 
15129000, 9/19/1993, 49200., 
15129000, 9/20/1993, 40500., 
15129000, 9/21/1993, 41800., 
15129000, 9/22/1993, 46300., 
15129000, 9/23/1993, 43000., 
15129000, 9/24/1993, 38400., 
15129000, 9/25/1993, 37400., 
15129000, 9/26/1993, 49400., 
15129000, 9/27/1993, 52700., 
15129000, 9/28/1993, 58700., 
15129000, 9/29/1993, 81900., 
15129000, 9/30/1993, 67500., 
15129000, 10/1/1993, 67200., 
15129000, 10/2/1993, 97600., 
15129000, 10/3/1993, 96400., 
15129000, 10/4/1993, 86100., 
15129000, 10/5/1993, 74300., 
15129000, 10/6/1993, 58800., 
15129000, 10/7/1993, 47400., 
15129000, 10/8/1993, 43900., 
15129000, 10/9/1993, 48300., 
15129000, 10/10/1993, 44800., 
15129000, 10/11/1993, 40400., 
15129000, 10/12/1993, 36800., 
15129000, 10/13/1993, 34100., 
15129000, 10/14/1993, 31300., 
15129000, 10/15/1993, 29300., 
15129000, 10/16/1993, 28600., 
15129000, 10/17/1993, 31900., 
15129000, 10/18/1993, 32000., 
15129000, 10/19/1993, 29100., 
15129000, 10/20/1993, 28200., 
15129000, 10/21/1993, 26500., 
15129000, 10/22/1993, 24800., 
15129000, 10/23/1993, 23400., 
15129000, 10/24/1993, 22300., 
15129000, 10/25/1993, 21300., 
15129000, 10/26/1993, 21700., 
15129000, 10/27/1993, 20800., 
15129000, 10/28/1993, 20000., 
15129000, 10/29/1993, 25300., 
15129000, 10/30/1993, 26700., 
15129000, 10/31/1993, 22800., 
15129000, 11/1/1993, 21000., 
15129000, 11/2/1993, 20200., 
15129000, 11/3/1993, 18300., 
15129000, 11/4/1993, 16200., 
15129000, 11/5/1993, 15500., 
15129000, 11/6/1993, 15000., 
15129000, 11/7/1993, 14500., 
15129000, 11/8/1993, 14300., 
15129000, 11/9/1993, 13800., 
15129000, 11/10/1993, 13800., 
15129000, 11/11/1993, 13800., 
15129000, 11/12/1993, 13300., 
15129000, 11/13/1993, 13100., 
15129000, 11/14/1993, 16300., 
15129000, 11/15/1993, 14900., 
15129000, 11/16/1993, 13000., 
15129000, 11/17/1993, 11600., 
15129000, 11/18/1993, 11100., 
15129000, 11/19/1993, 12800., 
15129000, 11/20/1993, 12300., 
15129000, 11/21/1993, 9260., 
15129000, 11/22/1993, 8320., 
15129000, 11/23/1993, 8390., 
15129000, 11/24/1993, 8870., 
15129000, 11/25/1993, 9470., 
15129000, 11/26/1993, 9920., 
15129000, 11/27/1993, 9480., 
15129000, 11/28/1993, 9350., 
15129000, 11/29/1993, 9190., 
15129000, 11/30/1993, 8360., 
15129000, 12/1/1993, 7800., 
15129000, 12/2/1993, 7920., 
15129000, 12/3/1993, 8110., 
15129000, 12/4/1993, 7870., 
15129000, 12/5/1993, 7550., 
15129000, 12/6/1993, 7930., 
15129000, 12/7/1993, 8290., 
15129000, 12/8/1993, 7640., 
15129000, 12/9/1993, 6960., 
15129000, 12/10/1993, 6630., 
15129000, 12/11/1993, 6330., 
15129000, 12/12/1993, 5850., 
15129000, 12/13/1993, 5630., 
15129000, 12/14/1993, 5280., 
15129000, 12/15/1993, 5670., 
15129000, 12/16/1993, 6650., 
15129000, 12/17/1993, 7070., 
15129000, 12/18/1993, 7530., 
15129000, 12/19/1993, 9990., 
15129000, 12/20/1993, 8920., 
15129000, 12/21/1993, 8460., 
15129000, 12/22/1993, 7970., 
15129000, 12/23/1993, 9420., 
15129000, 12/24/1993, 10900., 
15129000, 12/25/1993, 10100., 
15129000, 12/26/1993, 8690., 
15129000, 12/27/1993, 8120., 
15129000, 12/28/1993, 7880., 
15129000, 12/29/1993, 8280., 
15129000, 12/30/1993, 7850., 
15129000, 12/31/1993, 7200., 
15129000, 1/1/1994, 6490., 
15129000, 1/2/1994, 5780., 
15129000, 1/3/1994, 5500., 
15129000, 1/4/1994, 5530., 
15129000, 1/5/1994, 5180., 
15129000, 1/6/1994, 5150., 
15129000, 1/7/1994, 5260., 
15129000, 1/8/1994, 4920., 
15129000, 1/9/1994, 4230., 
15129000, 1/10/1994, 4150., 
15129000, 1/11/1994, 4050., e
15129000, 1/12/1994, 4000., e
15129000, 1/13/1994, 3950., e
15129000, 1/14/1994, 3900., e
15129000, 1/15/1994, 3900., e
15129000, 1/16/1994, 3950., e
15129000, 1/17/1994, 3950., e
15129000, 1/18/1994, 3950., e
15129000, 1/19/1994, 3950., e
15129000, 1/20/1994, 3950., e
15129000, 1/21/1994, 3950., e
15129000, 1/22/1994, 3950., e
15129000, 1/23/1994, 3900., e
15129000, 1/24/1994, 3900., e
15129000, 1/25/1994, 3900., e
15129000, 1/26/1994, 3850., e
15129000, 1/27/1994, 3800., e
15129000, 1/28/1994, 3800., e
15129000, 1/29/1994, 3750., e
15129000, 1/30/1994, 3700., e
15129000, 1/31/1994, 3600., e
15129000, 2/1/1994, 3550., e
15129000, 2/2/1994, 3500., e
15129000, 2/3/1994, 3400., e
15129000, 2/4/1994, 3400., e
15129000, 2/5/1994, 3300., e
15129000, 2/6/1994, 3250., e
15129000, 2/7/1994, 3200., e
15129000, 2/8/1994, 3100., e
15129000, 2/9/1994, 3050., e
15129000, 2/10/1994, 3000., e
15129000, 2/11/1994, 2950., e
15129000, 2/12/1994, 2900., e
15129000, 2/13/1994, 2850., e
15129000, 2/14/1994, 2800., e
15129000, 2/15/1994, 2800., e
15129000, 2/16/1994, 2800., e
15129000, 2/17/1994, 2800., e
15129000, 2/18/1994, 2800., e
15129000, 2/19/1994, 2800., e
15129000, 2/20/1994, 2750., e
15129000, 2/21/1994, 2750., e
15129000, 2/22/1994, 2700., e
15129000, 2/23/1994, 2700., e
15129000, 2/24/1994, 2700., e
15129000, 2/25/1994, 2650., e
15129000, 2/26/1994, 2600., e
15129000, 2/27/1994, 2650., e
15129000, 2/28/1994, 2700., e
15129000, 3/1/1994, 2750., e
15129000, 3/2/1994, 2900., e
15129000, 3/3/1994, 3100., e
15129000, 3/4/1994, 3250., e
15129000, 3/5/1994, 3500., e
15129000, 3/6/1994, 3700., e
15129000, 3/7/1994, 3900., e
15129000, 3/8/1994, 4000., e
15129000, 3/9/1994, 4200., e
15129000, 3/10/1994, 4300., e
15129000, 3/11/1994, 4350., e
15129000, 3/12/1994, 4350., e
15129000, 3/13/1994, 4400., e
15129000, 3/14/1994, 4400., e
15129000, 3/15/1994, 4450., e
15129000, 3/16/1994, 4500., e
15129000, 3/17/1994, 4500., e
15129000, 3/18/1994, 4500., e
15129000, 3/19/1994, 4600., e
15129000, 3/20/1994, 4600., e
15129000, 3/21/1994, 4600., e
15129000, 3/22/1994, 4600., e
15129000, 3/23/1994, 4600., e
15129000, 3/24/1994, 4600., e
15129000, 3/25/1994, 4700., e
15129000, 3/26/1994, 4800., e
15129000, 3/27/1994, 4800., e
15129000, 3/28/1994, 4850., e
15129000, 3/29/1994, 4850., e
15129000, 3/30/1994, 4800., e
15129000, 3/31/1994, 4550., 
15129000, 4/1/1994, 4280., 
15129000, 4/2/1994, 4270., 
15129000, 4/3/1994, 4340., 
15129000, 4/4/1994, 4380., 
15129000, 4/5/1994, 4470., 
15129000, 4/6/1994, 4720., 
15129000, 4/7/1994, 4810., 
15129000, 4/8/1994, 4760., 
15129000, 4/9/1994, 4790., 
15129000, 4/10/1994, 4960., 
15129000, 4/11/1994, 5190., 
15129000, 4/12/1994, 5130., 
15129000, 4/13/1994, 4980., 
15129000, 4/14/1994, 4620., 
15129000, 4/15/1994, 4450., 
15129000, 4/16/1994, 4350., 
15129000, 4/17/1994, 3970., 
15129000, 4/18/1994, 3780., 
15129000, 4/19/1994, 3860., 
15129000, 4/20/1994, 4230., 
15129000, 4/21/1994, 5090., 
15129000, 4/22/1994, 6030., 
15129000, 4/23/1994, 7360., 
15129000, 4/24/1994, 8800., 
15129000, 4/25/1994, 10100., 
15129000, 4/26/1994, 10900., 
15129000, 4/27/1994, 11700., 
15129000, 4/28/1994, 12200., 
15129000, 4/29/1994, 12500., 
15129000, 4/30/1994, 13700., 
15129000, 5/1/1994, 14600., 
15129000, 5/2/1994, 14600., 
15129000, 5/3/1994, 15000., 
15129000, 5/4/1994, 15400., 
15129000, 5/5/1994, 15100., 
15129000, 5/6/1994, 15500., 
15129000, 5/7/1994, 15300., 
15129000, 5/8/1994, 15300., 
15129000, 5/9/1994, 15100., 
15129000, 5/10/1994, 15400., 
15129000, 5/11/1994, 17400., 
15129000, 5/12/1994, 19900., 
15129000, 5/13/1994, 19800., 
15129000, 5/14/1994, 18800., 
15129000, 5/15/1994, 19500., 
15129000, 5/16/1994, 21200., 
15129000, 5/17/1994, 23600., 
15129000, 5/18/1994, 24700., 
15129000, 5/19/1994, 25200., 
15129000, 5/20/1994, 28300., 
15129000, 5/21/1994, 31900., 
15129000, 5/22/1994, 32300., 
15129000, 5/23/1994, 32400., 
15129000, 5/24/1994, 33000., 
15129000, 5/25/1994, 33500., 
15129000, 5/26/1994, 33300., 
15129000, 5/27/1994, 33000., 
15129000, 5/28/1994, 32400., 
15129000, 5/29/1994, 32000., 
15129000, 5/30/1994, 32200., 
15129000, 5/31/1994, 32700., 
15129000, 6/1/1994, 35000., 
15129000, 6/2/1994, 35900., 
15129000, 6/3/1994, 36100., 
15129000, 6/4/1994, 39200., 
15129000, 6/5/1994, 44000., 
15129000, 6/6/1994, 47400., 
15129000, 6/7/1994, 50800., 
15129000, 6/8/1994, 51500., 
15129000, 6/9/1994, 52100., 
15129000, 6/10/1994, 53800., 
15129000, 6/11/1994, 57000., 
15129000, 6/12/1994, 61600., 
15129000, 6/13/1994, 67100., 
15129000, 6/14/1994, 80300., 
15129000, 6/15/1994, 84000., 
15129000, 6/16/1994, 82100., 
15129000, 6/17/1994, 81300., 
15129000, 6/18/1994, 79700., 
15129000, 6/19/1994, 78600., 
15129000, 6/20/1994, 77600., 
15129000, 6/21/1994, 76300., 
15129000, 6/22/1994, 81000., 
15129000, 6/23/1994, 90000., 
15129000, 6/24/1994, 95900., 
15129000, 6/25/1994, 99600., 
15129000, 6/26/1994, 96800., 
15129000, 6/27/1994, 87600., 
15129000, 6/28/1994, 77600., 
15129000, 6/29/1994, 73000., 
15129000, 6/30/1994, 72700., 
15129000, 7/1/1994, 79500., 
15129000, 7/2/1994, 88500., 
15129000, 7/3/1994, 91600., 
15129000, 7/4/1994, 88000., 
15129000, 7/5/1994, 87900., 
15129000, 7/6/1994, 88700., 
15129000, 7/7/1994, 84400., 
15129000, 7/8/1994, 79500., 
15129000, 7/9/1994, 80000., 
15129000, 7/10/1994, 78200., 
15129000, 7/11/1994, 76400., 
15129000, 7/12/1994, 78800., 
15129000, 7/13/1994, 83600., 
15129000, 7/14/1994, 87400., 
15129000, 7/15/1994, 89600., 
15129000, 7/16/1994, 88100., 
15129000, 7/17/1994, 85600., 
15129000, 7/18/1994, 85000., 
15129000, 7/19/1994, 91600., 
15129000, 7/20/1994, 94300., 
15129000, 7/21/1994, 88500., 
15129000, 7/22/1994, 85500., 
15129000, 7/23/1994, 83200., 
15129000, 7/24/1994, 82500., 
15129000, 7/25/1994, 84800., 
15129000, 7/26/1994, 90200., 
15129000, 7/27/1994, 91200., 
15129000, 7/28/1994, 93500., 
15129000, 7/29/1994, 95900., 
15129000, 7/30/1994, 97200., 
15129000, 7/31/1994, 94100., 
15129000, 8/1/1994, 94900., 
15129000, 8/2/1994, 98300., 
15129000, 8/3/1994, 103000., 
15129000, 8/4/1994, 106000., 
15129000, 8/5/1994, 112000., 
15129000, 8/6/1994, 114000., 
15129000, 8/7/1994, 119000., 
15129000, 8/8/1994, 120000., 
15129000, 8/9/1994, 121000., 
15129000, 8/10/1994, 123000., 
15129000, 8/11/1994, 120000., 
15129000, 8/12/1994, 115000., 
15129000, 8/13/1994, 115000., 
15129000, 8/14/1994, 112000., 
15129000, 8/15/1994, 106000., 
15129000, 8/16/1994, 101000., 
15129000, 8/17/1994, 97700., 
15129000, 8/18/1994, 96400., 
15129000, 8/19/1994, 98300., 
15129000, 8/20/1994, 98200., 
15129000, 8/21/1994, 97100., 
15129000, 8/22/1994, 91000., 
15129000, 8/23/1994, 82700., 
15129000, 8/24/1994, 76200., 
15129000, 8/25/1994, 74100., 
15129000, 8/26/1994, 75400., 
15129000, 8/27/1994, 79600., 
15129000, 8/28/1994, 83500., 
15129000, 8/29/1994, 87600., 
15129000, 8/30/1994, 83400., 
15129000, 8/31/1994, 79000., 
15129000, 9/1/1994, 71200., 
15129000, 9/2/1994, 63800., 
15129000, 9/3/1994, 58400., 
15129000, 9/4/1994, 55100., 
15129000, 9/5/1994, 55900., 
15129000, 9/6/1994, 57300., 
15129000, 9/7/1994, 59000., 
15129000, 9/8/1994, 57500., 
15129000, 9/9/1994, 53700., 
15129000, 9/10/1994, 49300., 
15129000, 9/11/1994, 47200., 
15129000, 9/12/1994, 52300., 
15129000, 9/13/1994, 58700., 
15129000, 9/14/1994, 62200., 
15129000, 9/15/1994, 72600., 
15129000, 9/16/1994, 79900., 
15129000, 9/17/1994, 71100., 
15129000, 9/18/1994, 67100., 
15129000, 9/19/1994, 69400., 
15129000, 9/20/1994, 55600., 
15129000, 9/21/1994, 53500., 
15129000, 9/22/1994, 68400., 
15129000, 9/23/1994, 59700., 
15129000, 9/24/1994, 55900., 
15129000, 9/25/1994, 74600., 
15129000, 9/26/1994, 71300., 
15129000, 9/27/1994, 55400., 
15129000, 9/28/1994, 44500., 
15129000, 9/29/1994, 37800., 
15129000, 9/30/1994, 33500., 
15129000, 10/1/1994, 30800., 
15129000, 10/2/1994, 29800., 
15129000, 10/3/1994, 44400., 
15129000, 10/4/1994, 88600., 
15129000, 10/5/1994, 84200., 
15129000, 10/6/1994, 83200., 
15129000, 10/7/1994, 75000., 
15129000, 10/8/1994, 63700., 
15129000, 10/9/1994, 60400., 
15129000, 10/10/1994, 51300., 
15129000, 10/11/1994, 44400., 
15129000, 10/12/1994, 41300., 
15129000, 10/13/1994, 39200., 
15129000, 10/14/1994, 37600., 
15129000, 10/15/1994, 35800., 
15129000, 10/16/1994, 36600., 
15129000, 10/17/1994, 38900., 
15129000, 10/18/1994, 43200., 
15129000, 10/19/1994, 92000., 
15129000, 10/20/1994, 32800., 
15129000, 10/21/1994, 24900., 
15129000, 10/22/1994, 22100., 
15129000, 10/23/1994, 20000., 
15129000, 10/24/1994, 18800., 
15129000, 10/25/1994, 18400., 
15129000, 10/26/1994, 17400., 
15129000, 10/27/1994, 16400., 
15129000, 10/28/1994, 15900., 
15129000, 10/29/1994, 15000., 
15129000, 10/30/1994, 14100., 
15129000, 10/31/1994, 13200., 
15129000, 11/1/1994, 11800., 
15129000, 11/2/1994, 11400., 
15129000, 11/3/1994, 12000., 
15129000, 11/4/1994, 11400., 
15129000, 11/5/1994, 10800., 
15129000, 11/6/1994, 9970., 
15129000, 11/7/1994, 9760., 
15129000, 11/8/1994, 9410., 
15129000, 11/9/1994, 8890., 
15129000, 11/10/1994, 9130., 
15129000, 11/11/1994, 9350., 
15129000, 11/12/1994, 9000., e
15129000, 11/13/1994, 8400., e
15129000, 11/14/1994, 8000., e
15129000, 11/15/1994, 7800., e
15129000, 11/16/1994, 7400., e
15129000, 11/17/1994, 7200., e
15129000, 11/18/1994, 6800., e
15129000, 11/19/1994, 6600., e
15129000, 11/20/1994, 6400., e
15129000, 11/21/1994, 6000., e
15129000, 11/22/1994, 5800., e
15129000, 11/23/1994, 5600., e
15129000, 11/24/1994, 5400., e
15129000, 11/25/1994, 5260., 
15129000, 11/26/1994, 5080., 
15129000, 11/27/1994, 5200., e
15129000, 11/28/1994, 5400., e
15129000, 11/29/1994, 5200., e
15129000, 11/30/1994, 5000., e
15129000, 12/1/1994, 4880., 
15129000, 12/2/1994, 4720., 
15129000, 12/3/1994, 4790., 
15129000, 12/4/1994, 4900., e
15129000, 12/5/1994, 5000., e
15129000, 12/6/1994, 4900., e
15129000, 12/7/1994, 4700., e
15129000, 12/8/1994, 4600., e
15129000, 12/9/1994, 4500., e
15129000, 12/10/1994, 4400., e
15129000, 12/11/1994, 4400., e
15129000, 12/12/1994, 4500., e
15129000, 12/13/1994, 4900., e
15129000, 12/14/1994, 4700., e
15129000, 12/15/1994, 4500., e
15129000, 12/16/1994, 4300., e
15129000, 12/17/1994, 4200., e
15129000, 12/18/1994, 4300., e
15129000, 12/19/1994, 4500., e
15129000, 12/20/1994, 4500., e
15129000, 12/21/1994, 4300., e
15129000, 12/22/1994, 4100., e
15129000, 12/23/1994, 4000., e
15129000, 12/24/1994, 3900., e
15129000, 12/25/1994, 3800., e
15129000, 12/26/1994, 3700., e
15129000, 12/27/1994, 3700., e
15129000, 12/28/1994, 3600., e
15129000, 12/29/1994, 3700., e
15129000, 12/30/1994, 3800., e
15129000, 12/31/1994, 3700., e
15129000, 1/1/1995, 3500., e
15129000, 1/2/1995, 3400., e
15129000, 1/3/1995, 3300., e
15129000, 1/4/1995, 3200., e
15129000, 1/5/1995, 3300., e
15129000, 1/6/1995, 3300., e
15129000, 1/7/1995, 3200., e
15129000, 1/8/1995, 3100., e
15129000, 1/9/1995, 2900., e
15129000, 1/10/1995, 2900., e
15129000, 1/11/1995, 3000., e
15129000, 1/12/1995, 3000., e
15129000, 1/13/1995, 3100., e
15129000, 1/14/1995, 3000., e
15129000, 1/15/1995, 2900., e
15129000, 1/16/1995, 2800., e
15129000, 1/17/1995, 2800., e
15129000, 1/18/1995, 2800., e
15129000, 1/19/1995, 3000., e
15129000, 1/20/1995, 3100., e
15129000, 1/21/1995, 3200., e
15129000, 1/22/1995, 3100., e
15129000, 1/23/1995, 3000., e
15129000, 1/24/1995, 2900., e
15129000, 1/25/1995, 2900., e
15129000, 1/26/1995, 2900., e
15129000, 1/27/1995, 2900., e
15129000, 1/28/1995, 3000., e
15129000, 1/29/1995, 3000., e
15129000, 1/30/1995, 3000., e
15129000, 1/31/1995, 2900., e
15129000, 2/1/1995, 2800., e
15129000, 2/2/1995, 2800., e
15129000, 2/3/1995, 2800., e
15129000, 2/4/1995, 2900., e
15129000, 2/5/1995, 3000., e
15129000, 2/6/1995, 3100., e
15129000, 2/7/1995, 3300., e
15129000, 2/8/1995, 3000., e
15129000, 2/9/1995, 2900., e
15129000, 2/10/1995, 2900., e
15129000, 2/11/1995, 2900., e
15129000, 2/12/1995, 2800., e
15129000, 2/13/1995, 2700., e
15129000, 2/14/1995, 2600., e
15129000, 2/15/1995, 2600., e
15129000, 2/16/1995, 2500., e
15129000, 2/17/1995, 2500., e
15129000, 2/18/1995, 2500., e
15129000, 2/19/1995, 2500., e
15129000, 2/20/1995, 2500., e
15129000, 2/21/1995, 2600., e
15129000, 2/22/1995, 2700., e
15129000, 2/23/1995, 2600., e
15129000, 2/24/1995, 2500., e
15129000, 2/25/1995, 2400., e
15129000, 2/26/1995, 2400., e
15129000, 2/27/1995, 2500., e
15129000, 2/28/1995, 2500., e
15129000, 3/1/1995, 2600., e
15129000, 3/2/1995, 2600., e
15129000, 3/3/1995, 2700., e
15129000, 3/4/1995, 2700., e
15129000, 3/5/1995, 2800., e
15129000, 3/6/1995, 2800., e
15129000, 3/7/1995, 2800., e
15129000, 3/8/1995, 2700., e
15129000, 3/9/1995, 2700., e
15129000, 3/10/1995, 2700., e
15129000, 3/11/1995, 2600., e
15129000, 3/12/1995, 2600., e
15129000, 3/13/1995, 2500., e
15129000, 3/14/1995, 2500., e
15129000, 3/15/1995, 2600., e
15129000, 3/16/1995, 2900., e
15129000, 3/17/1995, 3200., e
15129000, 3/18/1995, 2600., e
15129000, 3/19/1995, 2500., e
15129000, 3/20/1995, 2600., e
15129000, 3/21/1995, 3000., e
15129000, 3/22/1995, 3100., e
15129000, 3/23/1995, 3200., e
15129000, 3/24/1995, 3400., e
15129000, 3/25/1995, 3500., e
15129000, 3/26/1995, 3600., e
15129000, 3/27/1995, 3700., e
15129000, 3/28/1995, 3900., e
15129000, 3/29/1995, 4000., e
15129000, 3/30/1995, 4260., 
15129000, 3/31/1995, 4670., 
15129000, 4/1/1995, 4980., 
15129000, 4/2/1995, 5150., 
15129000, 4/3/1995, 5530., 
15129000, 4/4/1995, 6610., 
15129000, 4/5/1995, 5730., 
15129000, 4/6/1995, 5370., 
15129000, 4/7/1995, 5160., 
15129000, 4/8/1995, 5190., 
15129000, 4/9/1995, 5240., 
15129000, 4/10/1995, 5250., 
15129000, 4/11/1995, 5300., 
15129000, 4/12/1995, 5690., 
15129000, 4/13/1995, 5740., 
15129000, 4/14/1995, 5640., 
15129000, 4/15/1995, 5570., 
15129000, 4/16/1995, 5500., 
15129000, 4/17/1995, 5500., 
15129000, 4/18/1995, 5740., 
15129000, 4/19/1995, 6000., 
15129000, 4/20/1995, 6310., 
15129000, 4/21/1995, 6510., 
15129000, 4/22/1995, 9050., 
15129000, 4/23/1995, 10500., 
15129000, 4/24/1995, 9840., 
15129000, 4/25/1995, 10300., 
15129000, 4/26/1995, 11700., 
15129000, 4/27/1995, 13100., 
15129000, 4/28/1995, 14600., 
15129000, 4/29/1995, 16900., 
15129000, 4/30/1995, 20100., 
15129000, 5/1/1995, 21000., 
15129000, 5/2/1995, 21600., 
15129000, 5/3/1995, 22200., 
15129000, 5/4/1995, 22500., 
15129000, 5/5/1995, 23000., 
15129000, 5/6/1995, 23300., 
15129000, 5/7/1995, 22700., 
15129000, 5/8/1995, 22800., 
15129000, 5/9/1995, 25800., 
15129000, 5/10/1995, 28500., 
15129000, 5/11/1995, 31100., 
15129000, 5/12/1995, 36200., 
15129000, 5/13/1995, 43600., 
15129000, 5/14/1995, 48600., 
15129000, 5/15/1995, 48700., 
15129000, 5/16/1995, 44100., 
15129000, 5/17/1995, 40400., 
15129000, 5/18/1995, 37600., 
15129000, 5/19/1995, 35300., 
15129000, 5/20/1995, 34600., 
15129000, 5/21/1995, 34800., 
15129000, 5/22/1995, 35500., 
15129000, 5/23/1995, 36300., 
15129000, 5/24/1995, 37100., 
15129000, 5/25/1995, 40700., 
15129000, 5/26/1995, 49200., 
15129000, 5/27/1995, 56500., 
15129000, 5/28/1995, 61800., 
15129000, 5/29/1995, 59400., 
15129000, 5/30/1995, 55800., 
15129000, 5/31/1995, 53700., 
15129000, 6/1/1995, 49200., 
15129000, 6/2/1995, 47000., 
15129000, 6/3/1995, 44700., 
15129000, 6/4/1995, 42000., 
15129000, 6/5/1995, 43300., 
15129000, 6/6/1995, 43100., 
15129000, 6/7/1995, 43700., 
15129000, 6/8/1995, 46800., 
15129000, 6/9/1995, 51700., 
15129000, 6/10/1995, 63400., 
15129000, 6/11/1995, 80600., 
15129000, 6/12/1995, 96400., 
15129000, 6/13/1995, 101000., 
15129000, 6/14/1995, 100000., 
15129000, 6/15/1995, 95900., 
15129000, 6/16/1995, 87800., 
15129000, 6/17/1995, 82300., 
15129000, 6/18/1995, 81600., 
15129000, 6/19/1995, 84400., 
15129000, 6/20/1995, 84600., 
15129000, 6/21/1995, 84400., 
15129000, 6/22/1995, 85200., 
15129000, 6/23/1995, 83800., 
15129000, 6/24/1995, 77300., 
15129000, 6/25/1995, 73000., 
15129000, 6/26/1995, 70800., 
15129000, 6/27/1995, 71900., 
15129000, 6/28/1995, 75400., 
15129000, 6/29/1995, 80100., 
15129000, 6/30/1995, 86200., 
15129000, 7/1/1995, 93500., 
15129000, 7/2/1995, 93600., 
15129000, 7/3/1995, 90800., 
15129000, 7/4/1995, 93500., 
15129000, 7/5/1995, 92900., 
15129000, 7/6/1995, 97600., 
15129000, 7/7/1995, 103000., 
15129000, 7/8/1995, 105000., 
15129000, 7/9/1995, 106000., 
15129000, 7/10/1995, 109000., 
15129000, 7/11/1995, 112000., 
15129000, 7/12/1995, 105000., 
15129000, 7/13/1995, 101000., 
15129000, 7/14/1995, 98600., 
15129000, 7/15/1995, 93900., 
15129000, 7/16/1995, 88700., 
15129000, 7/17/1995, 87200., 
15129000, 7/18/1995, 89000., 
15129000, 7/19/1995, 91600., 
15129000, 7/20/1995, 94000., 
15129000, 7/21/1995, 97900., 
15129000, 7/22/1995, 106000., 
15129000, 7/23/1995, 106000., 
15129000, 7/24/1995, 96900., 
15129000, 7/25/1995, 88600., 
15129000, 7/26/1995, 83500., 
15129000, 7/27/1995, 78600., 
15129000, 7/28/1995, 74100., 
15129000, 7/29/1995, 70900., 
15129000, 7/30/1995, 72100., 
15129000, 7/31/1995, 71700., 
15129000, 8/1/1995, 70800., 
15129000, 8/2/1995, 67600., 
15129000, 8/3/1995, 73100., 
15129000, 8/4/1995, 80800., 
15129000, 8/5/1995, 78700., 
15129000, 8/6/1995, 72600., 
15129000, 8/7/1995, 71200., 
15129000, 8/8/1995, 70600., 
15129000, 8/9/1995, 68700., 
15129000, 8/10/1995, 71300., 
15129000, 8/11/1995, 69800., 
15129000, 8/12/1995, 73100., 
15129000, 8/13/1995, 79800., 
15129000, 8/14/1995, 75000., 
15129000, 8/15/1995, 70700., 
15129000, 8/16/1995, 73000., 
15129000, 8/17/1995, 74000., 
15129000, 8/18/1995, 72600., 
15129000, 8/19/1995, 74300., 
15129000, 8/20/1995, 73500., 
15129000, 8/21/1995, 74300., 
15129000, 8/22/1995, 73800., 
15129000, 8/23/1995, 72400., 
15129000, 8/24/1995, 69500., 
15129000, 8/25/1995, 64700., 
15129000, 8/26/1995, 59300., 
15129000, 8/27/1995, 59300., 
15129000, 8/28/1995, 59400., 
15129000, 8/29/1995, 57300., 
15129000, 8/30/1995, 57100., 
15129000, 8/31/1995, 57400., 
15129000, 9/1/1995, 63500., 
15129000, 9/2/1995, 71100., 
15129000, 9/3/1995, 69700., 
15129000, 9/4/1995, 65900., 
15129000, 9/5/1995, 60900., 
15129000, 9/6/1995, 58100., 
15129000, 9/7/1995, 59100., 
15129000, 9/8/1995, 72100., 
15129000, 9/9/1995, 86800., 
15129000, 9/10/1995, 95400., 
15129000, 9/11/1995, 116000., 
15129000, 9/12/1995, 112000., 
15129000, 9/13/1995, 101000., 
15129000, 9/14/1995, 98400., 
15129000, 9/15/1995, 77300., 
15129000, 9/16/1995, 63400., 
15129000, 9/17/1995, 60600., 
15129000, 9/18/1995, 56900., 
15129000, 9/19/1995, 52900., 
15129000, 9/20/1995, 57600., 
15129000, 9/21/1995, 74200., 
15129000, 9/22/1995, 94700., 
15129000, 9/23/1995, 98100., 
15129000, 9/24/1995, 98600., 
15129000, 9/25/1995, 97800., 
15129000, 9/26/1995, 88700., 
15129000, 9/27/1995, 71700., 
15129000, 9/28/1995, 61500., 
15129000, 9/29/1995, 54700., 
15129000, 9/30/1995, 51300., 
15129000, 10/1/1995, 44500., 
15129000, 10/2/1995, 39800., 
15129000, 10/3/1995, 32900., 
15129000, 10/4/1995, 28000., 
15129000, 10/5/1995, 26000., 
15129000, 10/6/1995, 25100., 
15129000, 10/7/1995, 24500., 
15129000, 10/8/1995, 26200., 
15129000, 10/9/1995, 25600., 
15129000, 10/10/1995, 23000., 
15129000, 10/11/1995, 21200., 
15129000, 10/12/1995, 19900., 
15129000, 10/13/1995, 18600., 
15129000, 10/14/1995, 16800., 
15129000, 10/15/1995, 14400., 
15129000, 10/16/1995, 14100., 
15129000, 10/17/1995, 13200., 
15129000, 10/18/1995, 12800., 
15129000, 10/19/1995, 13100., 
15129000, 10/20/1995, 12800., 
15129000, 10/21/1995, 11000., 
15129000, 10/22/1995, 12200., 
15129000, 10/23/1995, 12100., 
15129000, 10/24/1995, 11800., 
15129000, 10/25/1995, 11900., 
15129000, 10/26/1995, 10900., 
15129000, 10/27/1995, 9360., 
15129000, 10/28/1995, 8210., 
15129000, 10/29/1995, 7910., 
15129000, 10/30/1995, 7940., 
15129000, 10/31/1995, 7810., 
15129000, 11/1/1995, 8110., 
15129000, 11/2/1995, 8400., 
15129000, 11/3/1995, 8240., 
15129000, 11/4/1995, 7990., 
15129000, 11/5/1995, 7400., 
15129000, 11/6/1995, 6840., 
15129000, 11/7/1995, 6450., 
15129000, 11/8/1995, 6140., 
15129000, 11/9/1995, 5680., 
15129000, 11/10/1995, 5340., 
15129000, 11/11/1995, 5610., 
15129000, 11/12/1995, 5580., 
15129000, 11/13/1995, 5900., 
15129000, 11/14/1995, 6190., 
15129000, 11/15/1995, 6000., 
15129000, 11/16/1995, 5840., 
15129000, 11/17/1995, 5870., 
15129000, 11/18/1995, 6060., 
15129000, 11/19/1995, 5840., 
15129000, 11/20/1995, 5760., 
15129000, 11/21/1995, 5780., 
15129000, 11/22/1995, 5790., 
15129000, 11/23/1995, 5770., 
15129000, 11/24/1995, 5760., 
15129000, 11/25/1995, 5590., 
15129000, 11/26/1995, 5250., 
15129000, 11/27/1995, 5190., 
15129000, 11/28/1995, 5050., 
15129000, 11/29/1995, 4730., 
15129000, 11/30/1995, 4640., 
15129000, 12/1/1995, 4640., 
15129000, 12/2/1995, 4600., e
15129000, 12/3/1995, 4550., e
15129000, 12/4/1995, 4500., e
15129000, 12/5/1995, 4500., e
15129000, 12/6/1995, 4450., e
15129000, 12/7/1995, 4400., e
15129000, 12/8/1995, 4350., e
15129000, 12/9/1995, 4350., e
15129000, 12/10/1995, 4350., e
15129000, 12/11/1995, 4350., e
15129000, 12/12/1995, 4400., e
15129000, 12/13/1995, 4400., e
15129000, 12/14/1995, 4500., e
15129000, 12/15/1995, 4550., e
15129000, 12/16/1995, 4600., e
15129000, 12/17/1995, 4600., e
15129000, 12/18/1995, 4700., e
15129000, 12/19/1995, 4750., e
15129000, 12/20/1995, 4800., e
15129000, 12/21/1995, 5000., e
15129000, 12/22/1995, 5200., e
15129000, 12/23/1995, 5600., e
15129000, 12/24/1995, 6200., e
15129000, 12/25/1995, 6700., e
15129000, 12/26/1995, 7200., e
15129000, 12/27/1995, 7800., e
15129000, 12/28/1995, 7200., e
15129000, 12/29/1995, 6600., e
15129000, 12/30/1995, 6200., e
15129000, 12/31/1995, 6200., 
15129000, 1/1/1996, 5750., 
15129000, 1/2/1996, 5620., 
15129000, 1/3/1996, 5430., 
15129000, 1/4/1996, 5400., e
15129000, 1/5/1996, 5200., e
15129000, 1/6/1996, 5100., e
15129000, 1/7/1996, 4900., e
15129000, 1/8/1996, 4800., e
15129000, 1/9/1996, 4700., e
15129000, 1/10/1996, 4600., e
15129000, 1/11/1996, 4400., e
15129000, 1/12/1996, 4350., e
15129000, 1/13/1996, 4250., e
15129000, 1/14/1996, 4100., e
15129000, 1/15/1996, 3900., e
15129000, 1/16/1996, 3750., e
15129000, 1/17/1996, 3600., e
15129000, 1/18/1996, 3500., e
15129000, 1/19/1996, 3400., e
15129000, 1/20/1996, 3300., e
15129000, 1/21/1996, 3200., e
15129000, 1/22/1996, 3050., e
15129000, 1/23/1996, 3000., e
15129000, 1/24/1996, 2900., e
15129000, 1/25/1996, 2850., e
15129000, 1/26/1996, 2800., e
15129000, 1/27/1996, 2750., e
15129000, 1/28/1996, 2700., e
15129000, 1/29/1996, 2600., e
15129000, 1/30/1996, 2600., e
15129000, 1/31/1996, 2650., e
15129000, 2/1/1996, 2700., e
15129000, 2/2/1996, 2800., e
15129000, 2/3/1996, 2800., e
15129000, 2/4/1996, 2850., e
15129000, 2/5/1996, 2900., e
15129000, 2/6/1996, 2950., e
15129000, 2/7/1996, 3000., e
15129000, 2/8/1996, 3100., e
15129000, 2/9/1996, 3150., e
15129000, 2/10/1996, 3200., e
15129000, 2/11/1996, 3300., e
15129000, 2/12/1996, 3400., e
15129000, 2/13/1996, 3600., e
15129000, 2/14/1996, 3800., e
15129000, 2/15/1996, 4000., e
15129000, 2/16/1996, 3900., e
15129000, 2/17/1996, 3850., e
15129000, 2/18/1996, 3800., e
15129000, 2/19/1996, 3700., e
15129000, 2/20/1996, 3650., e
15129000, 2/21/1996, 3600., e
15129000, 2/22/1996, 3550., e
15129000, 2/23/1996, 3500., e
15129000, 2/24/1996, 3400., e
15129000, 2/25/1996, 3400., e
15129000, 2/26/1996, 3300., e
15129000, 2/27/1996, 3300., e
15129000, 2/28/1996, 3350., e
15129000, 2/29/1996, 3320., e
15129000, 3/1/1996, 3200., e
15129000, 3/2/1996, 3050., e
15129000, 3/3/1996, 2900., e
15129000, 3/4/1996, 2800., e
15129000, 3/5/1996, 2700., e
15129000, 3/6/1996, 2700., e
15129000, 3/7/1996, 2700., e
15129000, 3/8/1996, 2650., e
15129000, 3/9/1996, 2650., e
15129000, 3/10/1996, 2650., e
15129000, 3/11/1996, 2700., e
15129000, 3/12/1996, 2830., e
15129000, 3/13/1996, 2900., e
15129000, 3/14/1996, 3000., e
15129000, 3/15/1996, 3100., e
15129000, 3/16/1996, 3150., e
15129000, 3/17/1996, 3200., e
15129000, 3/18/1996, 3250., e
15129000, 3/19/1996, 3250., e
15129000, 3/20/1996, 3250., e
15129000, 3/21/1996, 3150., e
15129000, 3/22/1996, 3050., e
15129000, 3/23/1996, 3050., e
15129000, 3/24/1996, 3100., e
15129000, 3/25/1996, 3200., e
15129000, 3/26/1996, 3400., e
15129000, 3/27/1996, 3700., e
15129000, 3/28/1996, 4000., e
15129000, 3/29/1996, 4500., e
15129000, 3/30/1996, 5000., e
15129000, 3/31/1996, 5550., e
15129000, 4/1/1996, 5800., e
15129000, 4/2/1996, 5850., e
15129000, 4/3/1996, 5600., e
15129000, 4/4/1996, 5000., e
15129000, 4/5/1996, 5000., e
15129000, 4/6/1996, 5200., e
15129000, 4/7/1996, 5600., e
15129000, 4/8/1996, 5200., e
15129000, 4/9/1996, 4600., e
15129000, 4/10/1996, 4300., e
15129000, 4/11/1996, 4200., e
15129000, 4/12/1996, 4200., e
15129000, 4/13/1996, 4150., e
15129000, 4/14/1996, 4050., e
15129000, 4/15/1996, 4000., e
15129000, 4/16/1996, 4100., e
15129000, 4/17/1996, 4490., 
15129000, 4/18/1996, 4630., 
15129000, 4/19/1996, 4640., 
15129000, 4/20/1996, 4770., 
15129000, 4/21/1996, 5130., 
15129000, 4/22/1996, 5470., 
15129000, 4/23/1996, 6010., 
15129000, 4/24/1996, 6140., 
15129000, 4/25/1996, 6180., 
15129000, 4/26/1996, 6520., 
15129000, 4/27/1996, 6800., 
15129000, 4/28/1996, 7080., 
15129000, 4/29/1996, 7110., 
15129000, 4/30/1996, 7500., 
15129000, 5/1/1996, 7910., 
15129000, 5/2/1996, 8040., 
15129000, 5/3/1996, 8450., 
15129000, 5/4/1996, 8850., 
15129000, 5/5/1996, 9280., 
15129000, 5/6/1996, 9840., 
15129000, 5/7/1996, 10000., 
15129000, 5/8/1996, 9880., 
15129000, 5/9/1996, 9630., 
15129000, 5/10/1996, 9620., 
15129000, 5/11/1996, 10000., 
15129000, 5/12/1996, 11800., 
15129000, 5/13/1996, 15800., 
15129000, 5/14/1996, 18100., 
15129000, 5/15/1996, 18300., 
15129000, 5/16/1996, 16900., 
15129000, 5/17/1996, 16500., 
15129000, 5/18/1996, 16900., 
15129000, 5/19/1996, 17900., 
15129000, 5/20/1996, 18800., 
15129000, 5/21/1996, 19800., 
15129000, 5/22/1996, 21300., 
15129000, 5/23/1996, 21600., 
15129000, 5/24/1996, 23300., 
15129000, 5/25/1996, 24100., 
15129000, 5/26/1996, 24400., 
15129000, 5/27/1996, 24400., 
15129000, 5/28/1996, 25000., 
15129000, 5/29/1996, 26800., 
15129000, 5/30/1996, 28800., 
15129000, 5/31/1996, 31300., 
15129000, 6/1/1996, 32100., 
15129000, 6/2/1996, 33400., 
15129000, 6/3/1996, 36400., 
15129000, 6/4/1996, 37400., 
15129000, 6/5/1996, 38000., e
15129000, 6/6/1996, 37000., e
15129000, 6/7/1996, 38000., e
15129000, 6/8/1996, 43000., e
15129000, 6/9/1996, 47000., e
15129000, 6/10/1996, 52000., e
15129000, 6/11/1996, 58000., e
15129000, 6/12/1996, 60000., e
15129000, 6/13/1996, 56500., e
15129000, 6/14/1996, 55000., e
15129000, 6/15/1996, 52500., e
15129000, 6/16/1996, 49000., e
15129000, 6/17/1996, 46500., e
15129000, 6/18/1996, 46500., e
15129000, 6/19/1996, 47000., e
15129000, 6/20/1996, 52000., 
15129000, 6/21/1996, 55700., 
15129000, 6/22/1996, 59200., 
15129000, 6/23/1996, 63500., 
15129000, 6/24/1996, 74300., 
15129000, 6/25/1996, 82500., 
15129000, 6/26/1996, 79800., 
15129000, 6/27/1996, 77400., 
15129000, 6/28/1996, 70800., 
15129000, 6/29/1996, 63900., 
15129000, 6/30/1996, 60400., 
15129000, 7/1/1996, 60200., 
15129000, 7/2/1996, 60100., 
15129000, 7/3/1996, 58500., 
15129000, 7/4/1996, 63000., 
15129000, 7/5/1996, 67300., 
15129000, 7/6/1996, 66600., 
15129000, 7/7/1996, 66800., 
15129000, 7/8/1996, 67300., 
15129000, 7/9/1996, 68300., 
15129000, 7/10/1996, 64800., 
15129000, 7/11/1996, 67900., 
15129000, 7/12/1996, 68800., 
15129000, 7/13/1996, 66000., 
15129000, 7/14/1996, 70800., 
15129000, 7/15/1996, 69600., 
15129000, 7/16/1996, 69500., 
15129000, 7/17/1996, 77800., 
15129000, 7/18/1996, 79300., 
15129000, 7/19/1996, 81200., 
15129000, 7/20/1996, 78600., 
15129000, 7/21/1996, 75700., 
15129000, 7/22/1996, 70600., 
15129000, 7/23/1996, 71000., 
15129000, 7/24/1996, 75400., 
15129000, 7/25/1996, 78700., 
15129000, 7/26/1996, 81200., 
15129000, 7/27/1996, 84700., 
15129000, 7/28/1996, 90600., 
15129000, 7/29/1996, 91700., 
15129000, 7/30/1996, 94100., 
15129000, 7/31/1996, 92600., 
15129000, 8/1/1996, 83500., 
15129000, 8/2/1996, 77100., 
15129000, 8/3/1996, 71900., 
15129000, 8/4/1996, 66000., 
15129000, 8/5/1996, 61900., 
15129000, 8/6/1996, 55500., 
15129000, 8/7/1996, 54800., 
15129000, 8/8/1996, 52800., 
15129000, 8/9/1996, 53400., 
15129000, 8/10/1996, 53000., 
15129000, 8/11/1996, 54200., 
15129000, 8/12/1996, 53900., 
15129000, 8/13/1996, 53100., 
15129000, 8/14/1996, 51100., 
15129000, 8/15/1996, 53500., 
15129000, 8/16/1996, 57600., 
15129000, 8/17/1996, 59900., 
15129000, 8/18/1996, 58000., 
15129000, 8/19/1996, 57800., 
15129000, 8/20/1996, 57400., 
15129000, 8/21/1996, 55300., 
15129000, 8/22/1996, 57600., 
15129000, 8/23/1996, 54100., 
15129000, 8/24/1996, 52700., 
15129000, 8/25/1996, 51700., 
15129000, 8/26/1996, 52300., 
15129000, 8/27/1996, 51700., 
15129000, 8/28/1996, 65900., 
15129000, 8/29/1996, 73900., 
15129000, 8/30/1996, 74400., 
15129000, 8/31/1996, 76400., 
15129000, 9/1/1996, 77100., 
15129000, 9/2/1996, 73800., 
15129000, 9/3/1996, 72300., 
15129000, 9/4/1996, 64000., 
15129000, 9/5/1996, 55700., 
15129000, 9/6/1996, 46500., 
15129000, 9/7/1996, 38600., 
15129000, 9/8/1996, 33500., 
15129000, 9/9/1996, 30600., 
15129000, 9/10/1996, 29100., 
15129000, 9/11/1996, 32800., 
15129000, 9/12/1996, 32200., 
15129000, 9/13/1996, 32300., 
15129000, 9/14/1996, 33600., 
15129000, 9/15/1996, 32700., 
15129000, 9/16/1996, 30200., 
15129000, 9/17/1996, 29800., 
15129000, 9/18/1996, 36000., 
15129000, 9/19/1996, 35400., 
15129000, 9/20/1996, 28900., 
15129000, 9/21/1996, 23600., 
15129000, 9/22/1996, 23200., 
15129000, 9/23/1996, 28800., 
15129000, 9/24/1996, 41800., 
15129000, 9/25/1996, 28300., 
15129000, 9/26/1996, 35100., 
15129000, 9/27/1996, 26600., 
15129000, 9/28/1996, 21900., 
15129000, 9/29/1996, 19200., 
15129000, 9/30/1996, 17200., 
15129000, 10/1/1996, 15900., 
15129000, 10/2/1996, 14800., 
15129000, 10/3/1996, 13900., 
15129000, 10/4/1996, 13500., 
15129000, 10/5/1996, 13200., 
15129000, 10/6/1996, 12800., 
15129000, 10/7/1996, 13600., 
15129000, 10/8/1996, 14600., 
15129000, 10/9/1996, 14800., 
15129000, 10/10/1996, 14500., 
15129000, 10/11/1996, 13800., 
15129000, 10/12/1996, 13300., 
15129000, 10/13/1996, 13300., 
15129000, 10/14/1996, 13200., 
15129000, 10/15/1996, 12500., 
15129000, 10/16/1996, 12000., 
15129000, 10/17/1996, 11600., 
15129000, 10/18/1996, 11400., 
15129000, 10/19/1996, 11100., 
15129000, 10/20/1996, 10800., 
15129000, 10/21/1996, 10300., 
15129000, 10/22/1996, 9950., 
15129000, 10/23/1996, 10000., 
15129000, 10/24/1996, 10000., 
15129000, 10/25/1996, 10000., 
15129000, 10/26/1996, 9960., 
15129000, 10/27/1996, 10200., 
15129000, 10/28/1996, 9620., 
15129000, 10/29/1996, 9390., 
15129000, 10/30/1996, 9500., 
15129000, 10/31/1996, 9640., 
15129000, 11/1/1996, 9850., 
15129000, 11/2/1996, 9670., 
15129000, 11/3/1996, 9300., 
15129000, 11/4/1996, 8400., e
15129000, 11/5/1996, 8500., e
15129000, 11/6/1996, 8400., e
15129000, 11/7/1996, 8000., e
15129000, 11/8/1996, 7500., e
15129000, 11/9/1996, 7400., e
15129000, 11/10/1996, 7500., e
15129000, 11/11/1996, 7000., e
15129000, 11/12/1996, 6500., e
15129000, 11/13/1996, 5800., e
15129000, 11/14/1996, 5500., e
15129000, 11/15/1996, 5300., e
15129000, 11/16/1996, 5000., e
15129000, 11/17/1996, 4800., e
15129000, 11/18/1996, 4600., e
15129000, 11/19/1996, 4400., e
15129000, 11/20/1996, 4200., e
15129000, 11/21/1996, 4000., e
15129000, 11/22/1996, 3800., e
15129000, 11/23/1996, 3750., e
15129000, 11/24/1996, 3750., e
15129000, 11/25/1996, 3760., e
15129000, 11/26/1996, 3750., e
15129000, 11/27/1996, 3650., e
15129000, 11/28/1996, 3600., e
15129000, 11/29/1996, 3600., e
15129000, 11/30/1996, 3550., e
15129000, 12/1/1996, 3550., e
15129000, 12/2/1996, 3500., e
15129000, 12/3/1996, 3500., e
15129000, 12/4/1996, 3450., e
15129000, 12/5/1996, 3350., e
15129000, 12/6/1996, 3330., e
15129000, 12/7/1996, 3330., e
15129000, 12/8/1996, 3300., e
15129000, 12/9/1996, 3300., e
15129000, 12/10/1996, 3330., e
15129000, 12/11/1996, 3350., e
15129000, 12/12/1996, 3300., e
15129000, 12/13/1996, 3250., e
15129000, 12/14/1996, 3200., e
15129000, 12/15/1996, 3180., e
15129000, 12/16/1996, 3150., e
15129000, 12/17/1996, 3100., e
15129000, 12/18/1996, 3130., e
15129000, 12/19/1996, 3100., e
15129000, 12/20/1996, 3130., e
15129000, 12/21/1996, 3150., e
15129000, 12/22/1996, 3180., e
15129000, 12/23/1996, 3200., e
15129000, 12/24/1996, 3200., e
15129000, 12/25/1996, 3180., e
15129000, 12/26/1996, 3150., e
15129000, 12/27/1996, 3130., e
15129000, 12/28/1996, 3050., e
15129000, 12/29/1996, 3030., e
15129000, 12/30/1996, 3000., e
15129000, 12/31/1996, 3000., e
15129000, 1/1/1997, 3000., e
15129000, 1/2/1997, 2980., e
15129000, 1/3/1997, 2950., e
15129000, 1/4/1997, 2850., e
15129000, 1/5/1997, 2900., e
15129000, 1/6/1997, 2930., e
15129000, 1/7/1997, 2980., e
15129000, 1/8/1997, 3000., e
15129000, 1/9/1997, 3050., e
15129000, 1/10/1997, 3150., e
15129000, 1/11/1997, 3200., e
15129000, 1/12/1997, 3250., e
15129000, 1/13/1997, 3350., e
15129000, 1/14/1997, 3500., e
15129000, 1/15/1997, 3500., e
15129000, 1/16/1997, 3450., e
15129000, 1/17/1997, 3400., e
15129000, 1/18/1997, 3350., e
15129000, 1/19/1997, 3300., e
15129000, 1/20/1997, 3200., e
15129000, 1/21/1997, 3200., e
15129000, 1/22/1997, 3100., e
15129000, 1/23/1997, 3050., e
15129000, 1/24/1997, 3000., e
15129000, 1/25/1997, 2950., e
15129000, 1/26/1997, 2900., e
15129000, 1/27/1997, 2850., e
15129000, 1/28/1997, 2900., e
15129000, 1/29/1997, 2900., e
15129000, 1/30/1997, 2950., e
15129000, 1/31/1997, 2950., e
15129000, 2/1/1997, 3000., e
15129000, 2/2/1997, 3000., e
15129000, 2/3/1997, 3100., e
15129000, 2/4/1997, 3100., e
15129000, 2/5/1997, 3150., e
15129000, 2/6/1997, 3200., e
15129000, 2/7/1997, 3350., e
15129000, 2/8/1997, 3400., e
15129000, 2/9/1997, 3430., e
15129000, 2/10/1997, 3400., e
15129000, 2/11/1997, 3400., e
15129000, 2/12/1997, 3400., e
15129000, 2/13/1997, 3380., e
15129000, 2/14/1997, 3350., e
15129000, 2/15/1997, 3350., e
15129000, 2/16/1997, 3380., e
15129000, 2/17/1997, 3380., e
15129000, 2/18/1997, 3400., e
15129000, 2/19/1997, 3430., e
15129000, 2/20/1997, 3450., e
15129000, 2/21/1997, 3500., e
15129000, 2/22/1997, 3550., e
15129000, 2/23/1997, 3580., e
15129000, 2/24/1997, 3580., e
15129000, 2/25/1997, 3550., e
15129000, 2/26/1997, 3450., e
15129000, 2/27/1997, 3400., e
15129000, 2/28/1997, 3350., e
15129000, 3/1/1997, 3300., e
15129000, 3/2/1997, 3200., e
15129000, 3/3/1997, 3200., e
15129000, 3/4/1997, 3050., e
15129000, 3/5/1997, 3050., e
15129000, 3/6/1997, 3050., e
15129000, 3/7/1997, 3000., e
15129000, 3/8/1997, 3000., e
15129000, 3/9/1997, 2950., e
15129000, 3/10/1997, 2900., e
15129000, 3/11/1997, 2850., e
15129000, 3/12/1997, 2800., e
15129000, 3/13/1997, 2750., e
15129000, 3/14/1997, 2750., e
15129000, 3/15/1997, 2800., e
15129000, 3/16/1997, 2850., e
15129000, 3/17/1997, 2900., e
15129000, 3/18/1997, 2950., e
15129000, 3/19/1997, 3000., e
15129000, 3/20/1997, 3050., e
15129000, 3/21/1997, 3100., e
15129000, 3/22/1997, 3100., e
15129000, 3/23/1997, 3150., e
15129000, 3/24/1997, 3150., e
15129000, 3/25/1997, 3200., e
15129000, 3/26/1997, 3200., e
15129000, 3/27/1997, 3250., e
15129000, 3/28/1997, 3300., e
15129000, 3/29/1997, 3300., e
15129000, 3/30/1997, 3200., e
15129000, 3/31/1997, 3200., e
15129000, 4/1/1997, 3100., e
15129000, 4/2/1997, 3000., e
15129000, 4/3/1997, 3000., e
15129000, 4/4/1997, 3000., e
15129000, 4/5/1997, 3100., e
15129000, 4/6/1997, 3400., e
15129000, 4/7/1997, 3600., e
15129000, 4/8/1997, 3800., e
15129000, 4/9/1997, 4000., e
15129000, 4/10/1997, 4200., e
15129000, 4/11/1997, 4400., e
15129000, 4/12/1997, 4600., e
15129000, 4/13/1997, 4800., e
15129000, 4/14/1997, 5000., e
15129000, 4/15/1997, 5300., e
15129000, 4/16/1997, 5500., e
15129000, 4/17/1997, 5700., e
15129000, 4/18/1997, 6350., e
15129000, 4/19/1997, 6700., e
15129000, 4/20/1997, 7500., e
15129000, 4/21/1997, 8050., 
15129000, 4/22/1997, 8860., 
15129000, 4/23/1997, 9070., 
15129000, 4/24/1997, 9140., 
15129000, 4/25/1997, 9390., 
15129000, 4/26/1997, 9800., 
15129000, 4/27/1997, 10300., 
15129000, 4/28/1997, 10600., 
15129000, 4/29/1997, 10500., 
15129000, 4/30/1997, 10700., 
15129000, 5/1/1997, 11000., 
15129000, 5/2/1997, 11200., 
15129000, 5/3/1997, 11500., 
15129000, 5/4/1997, 11800., 
15129000, 5/5/1997, 12200., 
15129000, 5/6/1997, 12600., 
15129000, 5/7/1997, 13100., 
15129000, 5/8/1997, 14000., 
15129000, 5/9/1997, 14700., 
15129000, 5/10/1997, 14900., 
15129000, 5/11/1997, 17700., 
15129000, 5/12/1997, 19900., 
15129000, 5/13/1997, 19400., 
15129000, 5/14/1997, 21100., 
15129000, 5/15/1997, 21900., 
15129000, 5/16/1997, 21400., 
15129000, 5/17/1997, 21500., 
15129000, 5/18/1997, 21900., 
15129000, 5/19/1997, 22000., 
15129000, 5/20/1997, 23000., 
15129000, 5/21/1997, 25200., 
15129000, 5/22/1997, 29500., 
15129000, 5/23/1997, 35000., 
15129000, 5/24/1997, 40800., 
15129000, 5/25/1997, 43000., 
15129000, 5/26/1997, 40700., 
15129000, 5/27/1997, 38100., 
15129000, 5/28/1997, 36100., 
15129000, 5/29/1997, 39700., 
15129000, 5/30/1997, 42300., 
15129000, 5/31/1997, 43500., 
15129000, 6/1/1997, 42000., 
15129000, 6/2/1997, 40800., 
15129000, 6/3/1997, 42300., 
15129000, 6/4/1997, 47000., 
15129000, 6/5/1997, 53000., 
15129000, 6/6/1997, 55900., 
15129000, 6/7/1997, 59400., 
15129000, 6/8/1997, 59400., 
15129000, 6/9/1997, 55500., 
15129000, 6/10/1997, 53700., 
15129000, 6/11/1997, 54000., 
15129000, 6/12/1997, 56200., 
15129000, 6/13/1997, 59000., 
15129000, 6/14/1997, 59200., 
15129000, 6/15/1997, 59900., 
15129000, 6/16/1997, 59300., 
15129000, 6/17/1997, 58100., 
15129000, 6/18/1997, 62300., 
15129000, 6/19/1997, 64400., 
15129000, 6/20/1997, 64500., 
15129000, 6/21/1997, 66100., 
15129000, 6/22/1997, 76400., 
15129000, 6/23/1997, 89600., 
15129000, 6/24/1997, 97400., 
15129000, 6/25/1997, 97300., 
15129000, 6/26/1997, 103000., 
15129000, 6/27/1997, 107000., 
15129000, 6/28/1997, 111000., 
15129000, 6/29/1997, 108000., 
15129000, 6/30/1997, 104000., 
15129000, 7/1/1997, 101000., 
15129000, 7/2/1997, 97700., 
15129000, 7/3/1997, 94100., 
15129000, 7/4/1997, 91600., 
15129000, 7/5/1997, 94500., 
15129000, 7/6/1997, 95800., 
15129000, 7/7/1997, 99800., 
15129000, 7/8/1997, 92900., 
15129000, 7/9/1997, 87400., 
15129000, 7/10/1997, 81100., 
15129000, 7/11/1997, 78600., 
15129000, 7/12/1997, 79100., 
15129000, 7/13/1997, 83200., 
15129000, 7/14/1997, 82400., 
15129000, 7/15/1997, 83000., 
15129000, 7/16/1997, 82300., 
15129000, 7/17/1997, 78500., 
15129000, 7/18/1997, 72100., 
15129000, 7/19/1997, 65900., 
15129000, 7/20/1997, 63800., 
15129000, 7/21/1997, 62400., 
15129000, 7/22/1997, 64900., 
15129000, 7/23/1997, 65000., 
15129000, 7/24/1997, 70100., 
15129000, 7/25/1997, 73200., 
15129000, 7/26/1997, 75400., 
15129000, 7/27/1997, 79800., 
15129000, 7/28/1997, 90500., 
15129000, 7/29/1997, 98600., 
15129000, 7/30/1997, 95000., 
15129000, 7/31/1997, 92900., 
15129000, 8/1/1997, 84200., 
15129000, 8/2/1997, 79300., 
15129000, 8/3/1997, 78000., 
15129000, 8/4/1997, 81100., 
15129000, 8/5/1997, 85800., 
15129000, 8/6/1997, 85300., 
15129000, 8/7/1997, 80400., 
15129000, 8/8/1997, 75700., 
15129000, 8/9/1997, 77800., 
15129000, 8/10/1997, 86600., 
15129000, 8/11/1997, 93000., 
15129000, 8/12/1997, 114000., 
15129000, 8/13/1997, 149000., 
15129000, 8/14/1997, 164000., 
15129000, 8/15/1997, 139000., 
15129000, 8/16/1997, 107000., 
15129000, 8/17/1997, 93700., 
15129000, 8/18/1997, 82400., 
15129000, 8/19/1997, 71500., 
15129000, 8/20/1997, 65700., 
15129000, 8/21/1997, 64100., 
15129000, 8/22/1997, 67500., 
15129000, 8/23/1997, 70700., 
15129000, 8/24/1997, 71800., 
15129000, 8/25/1997, 73300., 
15129000, 8/26/1997, 68800., 
15129000, 8/27/1997, 60500., 
15129000, 8/28/1997, 55800., 
15129000, 8/29/1997, 54700., 
15129000, 8/30/1997, 52400., 
15129000, 8/31/1997, 51100., 
15129000, 9/1/1997, 55500., 
15129000, 9/2/1997, 58200., 
15129000, 9/3/1997, 55900., 
15129000, 9/4/1997, 56100., 
15129000, 9/5/1997, 58800., 
15129000, 9/6/1997, 51300., 
15129000, 9/7/1997, 46000., 
15129000, 9/8/1997, 55700., 
15129000, 9/9/1997, 61600., 
15129000, 9/10/1997, 58400., 
15129000, 9/11/1997, 54700., 
15129000, 9/12/1997, 56900., 
15129000, 9/13/1997, 52000., 
15129000, 9/14/1997, 40500., 
15129000, 9/15/1997, 34400., 
15129000, 9/16/1997, 30300., 
15129000, 9/17/1997, 26600., 
15129000, 9/18/1997, 27400., 
15129000, 9/19/1997, 31300., 
15129000, 9/20/1997, 28800., 
15129000, 9/21/1997, 25000., 
15129000, 9/22/1997, 24600., 
15129000, 9/23/1997, 52500., 
15129000, 9/24/1997, 87800., 
15129000, 9/25/1997, 79200., 
15129000, 9/26/1997, 57100., 
15129000, 9/27/1997, 45800., 
15129000, 9/28/1997, 38500., 
15129000, 9/29/1997, 30200., 
15129000, 9/30/1997, 24400., 
15129000, 10/1/1997, 21600., 
15129000, 10/2/1997, 19100., 
15129000, 10/3/1997, 17500., 
15129000, 10/4/1997, 16400., 
15129000, 10/5/1997, 15600., 
15129000, 10/6/1997, 14300., 
15129000, 10/7/1997, 13400., 
15129000, 10/8/1997, 12800., 
15129000, 10/9/1997, 12100., 
15129000, 10/10/1997, 11800., 
15129000, 10/11/1997, 11500., 
15129000, 10/12/1997, 10900., 
15129000, 10/13/1997, 10500., 
15129000, 10/14/1997, 10500., 
15129000, 10/15/1997, 11300., 
15129000, 10/16/1997, 11700., 
15129000, 10/17/1997, 11800., 
15129000, 10/18/1997, 11300., 
15129000, 10/19/1997, 11600., 
15129000, 10/20/1997, 12700., 
15129000, 10/21/1997, 11900., 
15129000, 10/22/1997, 11300., 
15129000, 10/23/1997, 10900., 
15129000, 10/24/1997, 10800., 
15129000, 10/25/1997, 10900., 
15129000, 10/26/1997, 10700., 
15129000, 10/27/1997, 9940., 
15129000, 10/28/1997, 9110., 
15129000, 10/29/1997, 9260., 
15129000, 10/30/1997, 9330., 
15129000, 10/31/1997, 9230., 
15129000, 11/1/1997, 9240., 
15129000, 11/2/1997, 9280., 
15129000, 11/3/1997, 9040., 
15129000, 11/4/1997, 9060., 
15129000, 11/5/1997, 9540., 
15129000, 11/6/1997, 10100., 
15129000, 11/7/1997, 9510., 
15129000, 11/8/1997, 8800., 
15129000, 11/9/1997, 8790., 
15129000, 11/10/1997, 10600., 
15129000, 11/11/1997, 11400., 
15129000, 11/12/1997, 10800., 
15129000, 11/13/1997, 9910., 
15129000, 11/14/1997, 8710., 
15129000, 11/15/1997, 8210., 
15129000, 11/16/1997, 8310., 
15129000, 11/17/1997, 7830., 
15129000, 11/18/1997, 7580., 
15129000, 11/19/1997, 7660., 
15129000, 11/20/1997, 7660., 
15129000, 11/21/1997, 7840., 
15129000, 11/22/1997, 8800., 
15129000, 11/23/1997, 8910., 
15129000, 11/24/1997, 8490., 
15129000, 11/25/1997, 7970., 
15129000, 11/26/1997, 7620., 
15129000, 11/27/1997, 7510., 
15129000, 11/28/1997, 7470., 
15129000, 11/29/1997, 7370., 
15129000, 11/30/1997, 7350., 
15129000, 12/1/1997, 12700., 
15129000, 12/2/1997, 13500., 
15129000, 12/3/1997, 11300., 
15129000, 12/4/1997, 11000., 
15129000, 12/5/1997, 10200., 
15129000, 12/6/1997, 9650., 
15129000, 12/7/1997, 9300., 
15129000, 12/8/1997, 9060., 
15129000, 12/9/1997, 8700., 
15129000, 12/10/1997, 8740., 
15129000, 12/11/1997, 9790., 
15129000, 12/12/1997, 9290., 
15129000, 12/13/1997, 8730., 
15129000, 12/14/1997, 9140., 
15129000, 12/15/1997, 8890., 
15129000, 12/16/1997, 8150., 
15129000, 12/17/1997, 7460., 
15129000, 12/18/1997, 7240., 
15129000, 12/19/1997, 7400., 
15129000, 12/20/1997, 7450., 
15129000, 12/21/1997, 7350., 
15129000, 12/22/1997, 7510., 
15129000, 12/23/1997, 7460., 
15129000, 12/24/1997, 8300., 
15129000, 12/25/1997, 9950., 
15129000, 12/26/1997, 9920., 
15129000, 12/27/1997, 8770., 
15129000, 12/28/1997, 8650., 
15129000, 12/29/1997, 8550., 
15129000, 12/30/1997, 8180., 
15129000, 12/31/1997, 7840., 
15129000, 1/1/1998, 7200., e
15129000, 1/2/1998, 6900., e
15129000, 1/3/1998, 6700., e
15129000, 1/4/1998, 6400., e
15129000, 1/5/1998, 6200., e
15129000, 1/6/1998, 6000., e
15129000, 1/7/1998, 5900., e
15129000, 1/8/1998, 5700., e
15129000, 1/9/1998, 5600., e
15129000, 1/10/1998, 5400., e
15129000, 1/11/1998, 5250., e
15129000, 1/12/1998, 5150., e
15129000, 1/13/1998, 5000., e
15129000, 1/14/1998, 4880., e
15129000, 1/15/1998, 4780., e
15129000, 1/16/1998, 4640., e
15129000, 1/17/1998, 4630., e
15129000, 1/18/1998, 4620., e
15129000, 1/19/1998, 4610., e
15129000, 1/20/1998, 4640., e
15129000, 1/21/1998, 4750., e
15129000, 1/22/1998, 4820., e
15129000, 1/23/1998, 4800., e
15129000, 1/24/1998, 4700., e
15129000, 1/25/1998, 4650., e
15129000, 1/26/1998, 4600., e
15129000, 1/27/1998, 4650., e
15129000, 1/28/1998, 4800., e
15129000, 1/29/1998, 4900., e
15129000, 1/30/1998, 5100., e
15129000, 1/31/1998, 5350., e
15129000, 2/1/1998, 5500., e
15129000, 2/2/1998, 5400., e
15129000, 2/3/1998, 5300., e
15129000, 2/4/1998, 5250., e
15129000, 2/5/1998, 5200., e
15129000, 2/6/1998, 5000., e
15129000, 2/7/1998, 4900., e
15129000, 2/8/1998, 4800., e
15129000, 2/9/1998, 4800., e
15129000, 2/10/1998, 4800., e
15129000, 2/11/1998, 4800., e
15129000, 2/12/1998, 4900., e
15129000, 2/13/1998, 5000., e
15129000, 2/14/1998, 5300., e
15129000, 2/15/1998, 5400., e
15129000, 2/16/1998, 5400., e
15129000, 2/17/1998, 5400., e
15129000, 2/18/1998, 5400., e
15129000, 2/19/1998, 5400., e
15129000, 2/20/1998, 5400., e
15129000, 2/21/1998, 5400., e
15129000, 2/22/1998, 5500., e
15129000, 2/23/1998, 5500., e
15129000, 2/24/1998, 5500., e
15129000, 2/25/1998, 5400., e
15129000, 2/26/1998, 5300., e
15129000, 2/27/1998, 5300., e
15129000, 2/28/1998, 5300., e
15129000, 3/1/1998, 5200., e
15129000, 3/2/1998, 5000., e
15129000, 3/3/1998, 4900., e
15129000, 3/4/1998, 4700., e
15129000, 3/5/1998, 4600., e
15129000, 3/6/1998, 4500., e
15129000, 3/7/1998, 4400., e
15129000, 3/8/1998, 4400., e
15129000, 3/9/1998, 4300., e
15129000, 3/10/1998, 4300., e
15129000, 3/11/1998, 4200., e
15129000, 3/12/1998, 4200., e
15129000, 3/13/1998, 4200., e
15129000, 3/14/1998, 4200., e
15129000, 3/15/1998, 4300., e
15129000, 3/16/1998, 4400., e
15129000, 3/17/1998, 4400., e
15129000, 3/18/1998, 4400., e
15129000, 3/19/1998, 4500., e
15129000, 3/20/1998, 4600., e
15129000, 3/21/1998, 4700., e
15129000, 3/22/1998, 4800., e
15129000, 3/23/1998, 4900., e
15129000, 3/24/1998, 5000., e
15129000, 3/25/1998, 5200., e
15129000, 3/26/1998, 5300., e
15129000, 3/27/1998, 5500., e
15129000, 3/28/1998, 5600., e
15129000, 3/29/1998, 5700., e
15129000, 3/30/1998, 5800., e
15129000, 3/31/1998, 5900., e
15129000, 4/1/1998, 6000., e
15129000, 4/2/1998, 6000., e
15129000, 4/3/1998, 6100., e
15129000, 4/4/1998, 6200., e
15129000, 4/5/1998, 6300., e
15129000, 4/6/1998, 6700., e
15129000, 4/7/1998, 6600., e
15129000, 4/8/1998, 6400., e
15129000, 4/9/1998, 6200., e
15129000, 4/10/1998, 6100., e
15129000, 4/11/1998, 6200., e
15129000, 4/12/1998, 6400., e
15129000, 4/13/1998, 6700., e
15129000, 4/14/1998, 6950., 
15129000, 4/15/1998, 7280., 
15129000, 4/16/1998, 7990., 
15129000, 4/17/1998, 8450., 
15129000, 4/18/1998, 8860., 
15129000, 4/19/1998, 9110., 
15129000, 4/20/1998, 8900., 
15129000, 4/21/1998, 9060., 
15129000, 4/22/1998, 9220., 
15129000, 4/23/1998, 9500., 
15129000, 4/24/1998, 9870., 
15129000, 4/25/1998, 10500., 
15129000, 4/26/1998, 10700., 
15129000, 4/27/1998, 11100., 
15129000, 4/28/1998, 11500., 
15129000, 4/29/1998, 11600., 
15129000, 4/30/1998, 12300., 
15129000, 5/1/1998, 13000., 
15129000, 5/2/1998, 14900., 
15129000, 5/3/1998, 15700., 
15129000, 5/4/1998, 16800., 
15129000, 5/5/1998, 17300., 
15129000, 5/6/1998, 17200., 
15129000, 5/7/1998, 17000., 
15129000, 5/8/1998, 15900., 
15129000, 5/9/1998, 15300., 
15129000, 5/10/1998, 15600., 
15129000, 5/11/1998, 15400., 
15129000, 5/12/1998, 15200., 
15129000, 5/13/1998, 15100., 
15129000, 5/14/1998, 15000., 
15129000, 5/15/1998, 15400., 
15129000, 5/16/1998, 16400., 
15129000, 5/17/1998, 17400., 
15129000, 5/18/1998, 18700., 
15129000, 5/19/1998, 19900., 
15129000, 5/20/1998, 20400., 
15129000, 5/21/1998, 20600., 
15129000, 5/22/1998, 22100., 
15129000, 5/23/1998, 22600., 
15129000, 5/24/1998, 22700., 
15129000, 5/25/1998, 25200., 
15129000, 5/26/1998, 29800., 
15129000, 5/27/1998, 36200., 
15129000, 5/28/1998, 42100., 
15129000, 5/29/1998, 47500., 
15129000, 5/30/1998, 51300., 
15129000, 5/31/1998, 52300., 
15129000, 6/1/1998, 53800., 
15129000, 6/2/1998, 52100., 
15129000, 6/3/1998, 54700., 
15129000, 6/4/1998, 59400., 
15129000, 6/5/1998, 62700., 
15129000, 6/6/1998, 66000., 
15129000, 6/7/1998, 68700., 
15129000, 6/8/1998, 77000., 
15129000, 6/9/1998, 83800., 
15129000, 6/10/1998, 83100., 
15129000, 6/11/1998, 72800., 
15129000, 6/12/1998, 66800., 
15129000, 6/13/1998, 63400., 
15129000, 6/14/1998, 59200., 
15129000, 6/15/1998, 56200., 
15129000, 6/16/1998, 57900., 
15129000, 6/17/1998, 59500., 
15129000, 6/18/1998, 60900., 
15129000, 6/19/1998, 64200., 
15129000, 6/20/1998, 66100., 
15129000, 6/21/1998, 71000., 
15129000, 6/22/1998, 61000., 
15129000, 6/23/1998, 65000., 
15129000, 6/24/1998, 70600., 
15129000, 6/25/1998, 71700., 
15129000, 6/26/1998, 75400., 
15129000, 6/27/1998, 75800., 
15129000, 6/28/1998, 75600., 
15129000, 6/29/1998, 76300., 
15129000, 6/30/1998, 77600., 
15129000, 7/1/1998, 76900., 
15129000, 7/2/1998, 82700., 
15129000, 7/3/1998, 87600., 
15129000, 7/4/1998, 86700., 
15129000, 7/5/1998, 87900., 
15129000, 7/6/1998, 87300., 
15129000, 7/7/1998, 84900., 
15129000, 7/8/1998, 79000., 
15129000, 7/9/1998, 74700., 
15129000, 7/10/1998, 71900., 
15129000, 7/11/1998, 71600., 
15129000, 7/12/1998, 69600., 
15129000, 7/13/1998, 69600., 
15129000, 7/14/1998, 72800., 
15129000, 7/15/1998, 75800., 
15129000, 7/16/1998, 72800., 
15129000, 7/17/1998, 70000., 
15129000, 7/18/1998, 68700., 
15129000, 7/19/1998, 67800., 
15129000, 7/20/1998, 70500., 
15129000, 7/21/1998, 71900., 
15129000, 7/22/1998, 71500., 
15129000, 7/23/1998, 70600., 
15129000, 7/24/1998, 69200., 
15129000, 7/25/1998, 72000., 
15129000, 7/26/1998, 76600., 
15129000, 7/27/1998, 79000., 
15129000, 7/28/1998, 76600., 
15129000, 7/29/1998, 74300., 
15129000, 7/30/1998, 69800., 
15129000, 7/31/1998, 69700., 
15129000, 8/1/1998, 75300., 
15129000, 8/2/1998, 70100., 
15129000, 8/3/1998, 71200., 
15129000, 8/4/1998, 68900., 
15129000, 8/5/1998, 66600., 
15129000, 8/6/1998, 66600., 
15129000, 8/7/1998, 65100., 
15129000, 8/8/1998, 64900., 
15129000, 8/9/1998, 62800., 
15129000, 8/10/1998, 59000., 
15129000, 8/11/1998, 55700., 
15129000, 8/12/1998, 54000., 
15129000, 8/13/1998, 54900., 
15129000, 8/14/1998, 58100., 
15129000, 8/15/1998, 62800., 
15129000, 8/16/1998, 66300., 
15129000, 8/17/1998, 72100., 
15129000, 8/18/1998, 76400., 
15129000, 8/19/1998, 70200., 
15129000, 8/20/1998, 63300., 
15129000, 8/21/1998, 58100., 
15129000, 8/22/1998, 54600., 
15129000, 8/23/1998, 57100., 
15129000, 8/24/1998, 62400., 
15129000, 8/25/1998, 65200., 
15129000, 8/26/1998, 66100., 
15129000, 8/27/1998, 62000., 
15129000, 8/28/1998, 53200., 
15129000, 8/29/1998, 58000., 
15129000, 8/30/1998, 53200., 
15129000, 8/31/1998, 53200., 
15129000, 9/1/1998, 63600., 
15129000, 9/2/1998, 56200., 
15129000, 9/3/1998, 47200., 
15129000, 9/4/1998, 41500., 
15129000, 9/5/1998, 38500., 
15129000, 9/6/1998, 37900., 
15129000, 9/7/1998, 39500., 
15129000, 9/8/1998, 40400., 
15129000, 9/9/1998, 37100., 
15129000, 9/10/1998, 33900., 
15129000, 9/11/1998, 33300., 
15129000, 9/12/1998, 35900., 
15129000, 9/13/1998, 33800., 
15129000, 9/14/1998, 31700., 
15129000, 9/15/1998, 29700., 
15129000, 9/16/1998, 27500., 
15129000, 9/17/1998, 24800., 
15129000, 9/18/1998, 23700., 
15129000, 9/19/1998, 24400., 
15129000, 9/20/1998, 28600., 
15129000, 9/21/1998, 31700., 
15129000, 9/22/1998, 32600., 
15129000, 9/23/1998, 33300., 
15129000, 9/24/1998, 35100., 
15129000, 9/25/1998, 34900., 
15129000, 9/26/1998, 35700., 
15129000, 9/27/1998, 34900., 
15129000, 9/28/1998, 31800., 
15129000, 9/29/1998, 27400., 
15129000, 9/30/1998, 24600., 
15129000, 10/1/1998, 23300., 
15129000, 10/2/1998, 21500., 
15129000, 10/3/1998, 19800., 
15129000, 10/4/1998, 18600., 
15129000, 10/5/1998, 17000., e
15129000, 10/6/1998, 16200., e
15129000, 10/7/1998, 16000., e
15129000, 10/8/1998, 15200., e
15129000, 10/9/1998, 14800., e
15129000, 10/10/1998, 13800., e
15129000, 10/11/1998, 12800., e
15129000, 10/12/1998, 12000., e
15129000, 10/13/1998, 11400., e
15129000, 10/14/1998, 10900., e
15129000, 10/15/1998, 10500., e
15129000, 10/16/1998, 10600., e
15129000, 10/17/1998, 11400., e
15129000, 10/18/1998, 16800., 
15129000, 10/19/1998, 27600., 
15129000, 10/20/1998, 79800., 
15129000, 10/21/1998, 61400., 
15129000, 10/22/1998, 41900., 
15129000, 10/23/1998, 37700., 
15129000, 10/24/1998, 40600., 
15129000, 10/25/1998, 44500., 
15129000, 10/26/1998, 42600., 
15129000, 10/27/1998, 35700., 
15129000, 10/28/1998, 31100., 
15129000, 10/29/1998, 23600., e
15129000, 10/30/1998, 22000., e
15129000, 10/31/1998, 18400., e
15129000, 11/1/1998, 17400., e
15129000, 11/2/1998, 16500., e
15129000, 11/3/1998, 14400., e
15129000, 11/4/1998, 13600., e
15129000, 11/5/1998, 12900., e
15129000, 11/6/1998, 12000., e
15129000, 11/7/1998, 11400., e
15129000, 11/8/1998, 10500., e
15129000, 11/9/1998, 9800., e
15129000, 11/10/1998, 9000., e
15129000, 11/11/1998, 8500., e
15129000, 11/12/1998, 8400., e
15129000, 11/13/1998, 7800., e
15129000, 11/14/1998, 8800., e
15129000, 11/15/1998, 8400., e
15129000, 11/16/1998, 8300., e
15129000, 11/17/1998, 8000., e
15129000, 11/18/1998, 8200., e
15129000, 11/19/1998, 8000., e
15129000, 11/20/1998, 7600., e
15129000, 11/21/1998, 7300., e
15129000, 11/22/1998, 7000., e
15129000, 11/23/1998, 6600., e
15129000, 11/24/1998, 6300., e
15129000, 11/25/1998, 6100., e
15129000, 11/26/1998, 5800., e
15129000, 11/27/1998, 5700., e
15129000, 11/28/1998, 5500., e
15129000, 11/29/1998, 5200., e
15129000, 11/30/1998, 5100., e
15129000, 12/1/1998, 5000., e
15129000, 12/2/1998, 4900., e
15129000, 12/3/1998, 4800., e
15129000, 12/4/1998, 4800., e
15129000, 12/5/1998, 4800., e
15129000, 12/6/1998, 4800., e
15129000, 12/7/1998, 4800., e
15129000, 12/8/1998, 5000., e
15129000, 12/9/1998, 5300., e
15129000, 12/10/1998, 5600., e
15129000, 12/11/1998, 5800., e
15129000, 12/12/1998, 5600., e
15129000, 12/13/1998, 5400., e
15129000, 12/14/1998, 5100., e
15129000, 12/15/1998, 4900., e
15129000, 12/16/1998, 4600., e
15129000, 12/17/1998, 4500., e
15129000, 12/18/1998, 4400., e
15129000, 12/19/1998, 4300., e
15129000, 12/20/1998, 4100., e
15129000, 12/21/1998, 4000., e
15129000, 12/22/1998, 3900., e
15129000, 12/23/1998, 3800., e
15129000, 12/24/1998, 3800., e
15129000, 12/25/1998, 3700., e
15129000, 12/26/1998, 3600., e
15129000, 12/27/1998, 3600., e
15129000, 12/28/1998, 3600., e
15129000, 12/29/1998, 3600., e
15129000, 12/30/1998, 3600., e
15129000, 12/31/1998, 3700., e
15129000, 1/1/1999, 4000., e
15129000, 1/2/1999, 4400., e
15129000, 1/3/1999, 5200., e
15129000, 1/4/1999, 6300., e
15129000, 1/5/1999, 7200., e
15129000, 1/6/1999, 6800., e
15129000, 1/7/1999, 6300., e
15129000, 1/8/1999, 6000., e
15129000, 1/9/1999, 5500., e
15129000, 1/10/1999, 5400., e
15129000, 1/11/1999, 5400., e
15129000, 1/12/1999, 5500., e
15129000, 1/13/1999, 5700., e
15129000, 1/14/1999, 6000., e
15129000, 1/15/1999, 6200., e
15129000, 1/16/1999, 5800., e
15129000, 1/17/1999, 5700., e
15129000, 1/18/1999, 5200., e
15129000, 1/19/1999, 4700., e
15129000, 1/20/1999, 4400., e
15129000, 1/21/1999, 4200., e
15129000, 1/22/1999, 4100., e
15129000, 1/23/1999, 4000., e
15129000, 1/24/1999, 4000., e
15129000, 1/25/1999, 3900., e
15129000, 1/26/1999, 3800., e
15129000, 1/27/1999, 3700., e
15129000, 1/28/1999, 3600., e
15129000, 1/29/1999, 3500., e
15129000, 1/30/1999, 3400., e
15129000, 1/31/1999, 3300., e
15129000, 2/1/1999, 3200., e
15129000, 2/2/1999, 3100., e
15129000, 2/3/1999, 3100., e
15129000, 2/4/1999, 3000., e
15129000, 2/5/1999, 3000., e
15129000, 2/6/1999, 3000., e
15129000, 2/7/1999, 3000., e
15129000, 2/8/1999, 3000., e
15129000, 2/9/1999, 3000., e
15129000, 2/10/1999, 2900., e
15129000, 2/11/1999, 2900., e
15129000, 2/12/1999, 2900., e
15129000, 2/13/1999, 2900., e
15129000, 2/14/1999, 3000., e
15129000, 2/15/1999, 3000., e
15129000, 2/16/1999, 2900., e
15129000, 2/17/1999, 2900., e
15129000, 2/18/1999, 2800., e
15129000, 2/19/1999, 2800., e
15129000, 2/20/1999, 2700., e
15129000, 2/21/1999, 2700., e
15129000, 2/22/1999, 2600., e
15129000, 2/23/1999, 2600., e
15129000, 2/24/1999, 2600., e
15129000, 2/25/1999, 2600., e
15129000, 2/26/1999, 2600., e
15129000, 2/27/1999, 2600., e
15129000, 2/28/1999, 2500., e
15129000, 3/1/1999, 2500., e
15129000, 3/2/1999, 2500., e
15129000, 3/3/1999, 2500., e
15129000, 3/4/1999, 2500., e
15129000, 3/5/1999, 2400., e
15129000, 3/6/1999, 2400., e
15129000, 3/7/1999, 2400., e
15129000, 3/8/1999, 2400., e
15129000, 3/9/1999, 2300., e
15129000, 3/10/1999, 2300., e
15129000, 3/11/1999, 2300., e
15129000, 3/12/1999, 2300., e
15129000, 3/13/1999, 2280., e
15129000, 3/14/1999, 2300., e
15129000, 3/15/1999, 2400., e
15129000, 3/16/1999, 2500., e
15129000, 3/17/1999, 2400., e
15129000, 3/18/1999, 2500., e
15129000, 3/19/1999, 2600., e
15129000, 3/20/1999, 2800., e
15129000, 3/21/1999, 3000., e
15129000, 3/22/1999, 3600., e
15129000, 3/23/1999, 4400., e
15129000, 3/24/1999, 4700., e
15129000, 3/25/1999, 4800., e
15129000, 3/26/1999, 4600., e
15129000, 3/27/1999, 4300., e
15129000, 3/28/1999, 4200., e
15129000, 3/29/1999, 4200., e
15129000, 3/30/1999, 4100., e
15129000, 3/31/1999, 4100., e
15129000, 4/1/1999, 4600., e
15129000, 4/2/1999, 5000., e
15129000, 4/3/1999, 5000., e
15129000, 4/4/1999, 4800., e
15129000, 4/5/1999, 4700., e
15129000, 4/6/1999, 4500., e
15129000, 4/7/1999, 4400., e
15129000, 4/8/1999, 4300., e
15129000, 4/9/1999, 4300., e
15129000, 4/10/1999, 4300., e
15129000, 4/11/1999, 4300., e
15129000, 4/12/1999, 4400., e
15129000, 4/13/1999, 4500., e
15129000, 4/14/1999, 4600., e
15129000, 4/15/1999, 4700., e
15129000, 4/16/1999, 4800., e
15129000, 4/17/1999, 5200., e
15129000, 4/18/1999, 5400., e
15129000, 4/19/1999, 5600., e
15129000, 4/20/1999, 6000., e
15129000, 4/21/1999, 5800., e
15129000, 4/22/1999, 5800., e
15129000, 4/23/1999, 6500., e
15129000, 4/24/1999, 6600., e
15129000, 4/25/1999, 6800., e
15129000, 4/26/1999, 6500., e
15129000, 4/27/1999, 6500., e
15129000, 4/28/1999, 6400., e
15129000, 4/29/1999, 6300., e
15129000, 4/30/1999, 6200., e
15129000, 5/1/1999, 7200., e
15129000, 5/2/1999, 9300., e
15129000, 5/3/1999, 10400., e
15129000, 5/4/1999, 9800., e
15129000, 5/5/1999, 9500., e
15129000, 5/6/1999, 9500., e
15129000, 5/7/1999, 9800., e
15129000, 5/8/1999, 10000., e
15129000, 5/9/1999, 10000., e
15129000, 5/10/1999, 10400., e
15129000, 5/11/1999, 10800., e
15129000, 5/12/1999, 11200., e
15129000, 5/13/1999, 12000., e
15129000, 5/14/1999, 14000., e
15129000, 5/15/1999, 17300., e
15129000, 5/16/1999, 21000., e
15129000, 5/17/1999, 22000., e
15129000, 5/18/1999, 23800., e
15129000, 5/19/1999, 25000., e
15129000, 5/20/1999, 26000., e
15129000, 5/21/1999, 27000., e
15129000, 5/22/1999, 29000., e
15129000, 5/23/1999, 34000., e
15129000, 5/24/1999, 52000., e
15129000, 5/25/1999, 57000., e
15129000, 5/26/1999, 52000., e
15129000, 5/27/1999, 47000., e
15129000, 5/28/1999, 43000., e
15129000, 5/29/1999, 38000., e
15129000, 5/30/1999, 35000., e
15129000, 5/31/1999, 34000., e
15129000, 6/1/1999, 34000., e
15129000, 6/2/1999, 36000., e
15129000, 6/3/1999, 39000., e
15129000, 6/4/1999, 42000., e
15129000, 6/5/1999, 41000., e
15129000, 6/6/1999, 40000., e
15129000, 6/7/1999, 43000., e
15129000, 6/8/1999, 46000., e
15129000, 6/9/1999, 49000., e
15129000, 6/10/1999, 52500., 1
15129000, 6/11/1999, 52700., 1
15129000, 6/12/1999, 56600., 1
15129000, 6/13/1999, 63600., 
15129000, 6/14/1999, 66900., 1
15129000, 6/15/1999, 75700., 
15129000, 6/16/1999, 78300., 
15129000, 6/17/1999, 88800., e
15129000, 6/18/1999, 95000., e
15129000, 6/19/1999, 93000., e
15129000, 6/20/1999, 89000., e
15129000, 6/21/1999, 82700., e
15129000, 6/22/1999, 72900., e
15129000, 6/23/1999, 69400., e
15129000, 6/24/1999, 68900., e
15129000, 6/25/1999, 73800., e
15129000, 6/26/1999, 77700., e
15129000, 6/27/1999, 74000., e
15129000, 6/28/1999, 72600., e
15129000, 6/29/1999, 69000., e
15129000, 6/30/1999, 68700., e
15129000, 7/1/1999, 72000., e
15129000, 7/2/1999, 74900., e
15129000, 7/3/1999, 88500., 
15129000, 7/4/1999, 99800., 
15129000, 7/5/1999, 104000., 1
15129000, 7/6/1999, 102000., e
15129000, 7/7/1999, 95800., e
15129000, 7/8/1999, 93000., e
15129000, 7/9/1999, 90600., e
15129000, 7/10/1999, 85200., e
15129000, 7/11/1999, 86200., e
15129000, 7/12/1999, 83200., e
15129000, 7/13/1999, 80200., e
15129000, 7/14/1999, 85600., e
15129000, 7/15/1999, 98500., 1
15129000, 7/16/1999, 108000., 1
15129000, 7/17/1999, 113000., 1
15129000, 7/18/1999, 106000., 1
15129000, 7/19/1999, 99400., e
15129000, 7/20/1999, 95700., e
15129000, 7/21/1999, 65400., e
15129000, 7/22/1999, 63700., e
15129000, 7/23/1999, 62800., e
15129000, 7/24/1999, 53500., e
15129000, 7/25/1999, 46000., e
15129000, 7/26/1999, 40700., e
15129000, 7/27/1999, 40100., e
15129000, 7/28/1999, 43000., e
15129000, 7/29/1999, 49300., e
15129000, 7/30/1999, 45500., e
15129000, 7/31/1999, 50300., 
15129000, 8/1/1999, 58300., e
15129000, 8/2/1999, 73000., e
15129000, 8/3/1999, 72000., e
15129000, 8/4/1999, 71000., e
15129000, 8/5/1999, 77000., e
15129000, 8/6/1999, 80000., e
15129000, 8/7/1999, 85000., e
15129000, 8/8/1999, 87000., e
15129000, 8/9/1999, 83000., e
15129000, 8/10/1999, 77000., e
15129000, 8/11/1999, 72400., e
15129000, 8/12/1999, 80000., 
15129000, 8/13/1999, 87500., 
15129000, 8/14/1999, 90100., 
15129000, 8/15/1999, 90600., 
15129000, 8/16/1999, 81400., 
15129000, 8/17/1999, 72400., 
15129000, 8/18/1999, 69900., 
15129000, 8/19/1999, 68600., 
15129000, 8/20/1999, 67900., 
15129000, 8/21/1999, 62300., 
15129000, 8/22/1999, 58200., 
15129000, 8/23/1999, 53300., 
15129000, 8/24/1999, 47100., 
15129000, 8/25/1999, 41700., 
15129000, 8/26/1999, 39600., 
15129000, 8/27/1999, 38300., 
15129000, 8/28/1999, 44100., 
15129000, 8/29/1999, 45300., 
15129000, 8/30/1999, 42400., 
15129000, 8/31/1999, 38400., 
15129000, 9/1/1999, 36500., 
15129000, 9/2/1999, 35900., 
15129000, 9/3/1999, 42500., 
15129000, 9/4/1999, 45800., 
15129000, 9/5/1999, 45000., 
15129000, 9/6/1999, 44400., 
15129000, 9/7/1999, 40000., 
15129000, 9/8/1999, 35600., 
15129000, 9/9/1999, 33200., 
15129000, 9/10/1999, 31700., 
15129000, 9/11/1999, 29600., 
15129000, 9/12/1999, 30100., 
15129000, 9/13/1999, 30500., 
15129000, 9/14/1999, 31500., 
15129000, 9/15/1999, 34500., 
15129000, 9/16/1999, 35500., 
15129000, 9/17/1999, 34900., 
15129000, 9/18/1999, 45400., 
15129000, 9/19/1999, 53600., 
15129000, 9/20/1999, 52000., 
15129000, 9/21/1999, 53300., 
15129000, 9/22/1999, 57100., 
15129000, 9/23/1999, 79700., 
15129000, 9/24/1999, 68100., 
15129000, 9/25/1999, 43600., 
15129000, 9/26/1999, 35500., 
15129000, 9/27/1999, 28100., 
15129000, 9/28/1999, 23700., 
15129000, 9/29/1999, 20900., 
15129000, 9/30/1999, 19300., 
15129000, 10/1/1999, 18200., 
15129000, 10/2/1999, 18100., 
15129000, 10/3/1999, 18400., 
15129000, 10/4/1999, 18000., 
15129000, 10/5/1999, 19200., 
15129000, 10/6/1999, 21400., 
15129000, 10/7/1999, 20900., 
15129000, 10/8/1999, 20200., 
15129000, 10/9/1999, 19100., 
15129000, 10/10/1999, 17400., 
15129000, 10/11/1999, 16300., 
15129000, 10/12/1999, 15500., 
15129000, 10/13/1999, 14900., 
15129000, 10/14/1999, 14800., 
15129000, 10/15/1999, 14000., 
15129000, 10/16/1999, 15700., 
15129000, 10/17/1999, 16300., 
15129000, 10/18/1999, 19900., 
15129000, 10/19/1999, 50300., 
15129000, 10/20/1999, 44500., 
15129000, 10/21/1999, 33600., 
15129000, 10/22/1999, 31000., 
15129000, 10/23/1999, 26200., 
15129000, 10/24/1999, 23300., 
15129000, 10/25/1999, 21300., 1
15129000, 10/26/1999, 21000., 
15129000, 10/27/1999, 19300., 
15129000, 10/28/1999, 18200., 
15129000, 10/29/1999, 17100., 1
15129000, 10/30/1999, 16000., 
15129000, 10/31/1999, 16800., 1
15129000, 11/1/1999, 27800., 1
15129000, 11/2/1999, 22500., 
15129000, 11/3/1999, 18100., 1
15129000, 11/4/1999, 16100., 1
15129000, 11/5/1999, 15100., 1
15129000, 11/6/1999, 14300., 1
15129000, 11/7/1999, 13600., 1
15129000, 11/8/1999, 13000., 1
15129000, 11/9/1999, 12500., 1
15129000, 11/10/1999, 12000., 1
15129000, 11/11/1999, 11600., 1
15129000, 11/12/1999, 11100., 1
15129000, 11/13/1999, 10700., 1
15129000, 11/14/1999, 10400., 1
15129000, 11/15/1999, 10100., 1
15129000, 11/16/1999, 9920., 
15129000, 11/17/1999, 9800., 
15129000, 11/18/1999, 9450., 1
15129000, 11/19/1999, 9260., 1
15129000, 11/20/1999, 9190., 
15129000, 11/21/1999, 8950., 
15129000, 11/22/1999, 8770., 
15129000, 11/23/1999, 8780., 
15129000, 11/24/1999, 8530., 
15129000, 11/25/1999, 8470., 
15129000, 11/26/1999, 8250., e
15129000, 11/27/1999, 8000., e
15129000, 11/28/1999, 7800., e
15129000, 11/29/1999, 7600., e
15129000, 11/30/1999, 7300., e
15129000, 12/1/1999, 7000., e
15129000, 12/2/1999, 6800., e
15129000, 12/3/1999, 6700., e
15129000, 12/4/1999, 6500., e
15129000, 12/5/1999, 6400., e
15129000, 12/6/1999, 6300., e
15129000, 12/7/1999, 6200., e
15129000, 12/8/1999, 6000., e
15129000, 12/9/1999, 5900., e
15129000, 12/10/1999, 5800., e
15129000, 12/11/1999, 5700., e
15129000, 12/12/1999, 5700., e
15129000, 12/13/1999, 5600., e
15129000, 12/14/1999, 5500., e
15129000, 12/15/1999, 5400., e
15129000, 12/16/1999, 5400., e
15129000, 12/17/1999, 5300., e
15129000, 12/18/1999, 5300., e
15129000, 12/19/1999, 5300., e
15129000, 12/20/1999, 6200., e
15129000, 12/21/1999, 7500., e
15129000, 12/22/1999, 9000., e
15129000, 12/23/1999, 11800., e
15129000, 12/24/1999, 14800., e
15129000, 12/25/1999, 19500., e
15129000, 12/26/1999, 25000., e
15129000, 12/27/1999, 36000., e
15129000, 12/28/1999, 55000., e
15129000, 12/29/1999, 37000., e
15129000, 12/30/1999, 29000., e
15129000, 12/31/1999, 23000., e
15129000, 1/1/2000, 19000., e
15129000, 1/2/2000, 16000., e
15129000, 1/3/2000, 13000., e
15129000, 1/4/2000, 12000., e
15129000, 1/5/2000, 10800., e
15129000, 1/6/2000, 10000., e
15129000, 1/7/2000, 9500., e
15129000, 1/8/2000, 9000., e
15129000, 1/9/2000, 8500., e
15129000, 1/10/2000, 8000., e
15129000, 1/11/2000, 7800., e
15129000, 1/12/2000, 7300., e
15129000, 1/13/2000, 7100., e
15129000, 1/14/2000, 6800., e
15129000, 1/15/2000, 6700., e
15129000, 1/16/2000, 6500., e
15129000, 1/17/2000, 6300., e
15129000, 1/18/2000, 6200., e
15129000, 1/19/2000, 6000., e
15129000, 1/20/2000, 5900., e
15129000, 1/21/2000, 5700., e
15129000, 1/22/2000, 5650., e
15129000, 1/23/2000, 5600., e
15129000, 1/24/2000, 5550., e
15129000, 1/25/2000, 5550., e
15129000, 1/26/2000, 5500., e
15129000, 1/27/2000, 5700., e
15129000, 1/28/2000, 5900., e
15129000, 1/29/2000, 6000., e
15129000, 1/30/2000, 6100., e
15129000, 1/31/2000, 6200., e
15129000, 2/1/2000, 6100., e
15129000, 2/2/2000, 5900., e
15129000, 2/3/2000, 5700., e
15129000, 2/4/2000, 5300., e
15129000, 2/5/2000, 5200., e
15129000, 2/6/2000, 5100., e
15129000, 2/7/2000, 4800., e
15129000, 2/8/2000, 4700., e
15129000, 2/9/2000, 4600., e
15129000, 2/10/2000, 4600., e
15129000, 2/11/2000, 4500., e
15129000, 2/12/2000, 4400., e
15129000, 2/13/2000, 4400., e
15129000, 2/14/2000, 4300., e
15129000, 2/15/2000, 4300., e
15129000, 2/16/2000, 4400., e
15129000, 2/17/2000, 4500., e
15129000, 2/18/2000, 4700., e
15129000, 2/19/2000, 4800., e
15129000, 2/20/2000, 4900., e
15129000, 2/21/2000, 5000., e
15129000, 2/22/2000, 4900., e
15129000, 2/23/2000, 4800., e
15129000, 2/24/2000, 4700., e
15129000, 2/25/2000, 4600., e
15129000, 2/26/2000, 4500., e
15129000, 2/27/2000, 4400., e
15129000, 2/28/2000, 4200., e
15129000, 2/29/2000, 4100., e
15129000, 3/1/2000, 4000., e
15129000, 3/2/2000, 3900., e
15129000, 3/3/2000, 3900., e
15129000, 3/4/2000, 3900., e
15129000, 3/5/2000, 3900., e
15129000, 3/6/2000, 3800., e
15129000, 3/7/2000, 3700., e
15129000, 3/8/2000, 3600., e
15129000, 3/9/2000, 3500., e
15129000, 3/10/2000, 3400., e
15129000, 3/11/2000, 3400., e
15129000, 3/12/2000, 3300., e
15129000, 3/13/2000, 3200., e
15129000, 3/14/2000, 3100., e
15129000, 3/15/2000, 3200., e
15129000, 3/16/2000, 3200., e
15129000, 3/17/2000, 3300., e
15129000, 3/18/2000, 3500., e
15129000, 3/19/2000, 3600., e
15129000, 3/20/2000, 3800., e
15129000, 3/21/2000, 3800., e
15129000, 3/22/2000, 3900., e
15129000, 3/23/2000, 4000., e
15129000, 3/24/2000, 4200., e
15129000, 3/25/2000, 4600., e
15129000, 3/26/2000, 5170., 
15129000, 3/27/2000, 5290., 
15129000, 3/28/2000, 4890., 
15129000, 3/29/2000, 4680., 
15129000, 3/30/2000, 4630., 
15129000, 3/31/2000, 4660., 
15129000, 4/1/2000, 4570., 
15129000, 4/2/2000, 4510., 
15129000, 4/3/2000, 4710., 
15129000, 4/4/2000, 4700., 1
15129000, 4/5/2000, 4530., 
15129000, 4/6/2000, 4460., 
15129000, 4/7/2000, 4370., 
15129000, 4/8/2000, 4380., 
15129000, 4/9/2000, 4370., 
15129000, 4/10/2000, 4340., 
15129000, 4/11/2000, 4300., 
15129000, 4/12/2000, 4200., e
15129000, 4/13/2000, 4000., e
15129000, 4/14/2000, 4270., 
15129000, 4/15/2000, 4350., 
15129000, 4/16/2000, 4560., 
15129000, 4/17/2000, 4740., 
15129000, 4/18/2000, 4900., 
15129000, 4/19/2000, 5170., 
15129000, 4/20/2000, 5450., 
15129000, 4/21/2000, 5780., 
15129000, 4/22/2000, 6060., 
15129000, 4/23/2000, 6100., 
15129000, 4/24/2000, 6050., 
15129000, 4/25/2000, 6210., 
15129000, 4/26/2000, 6530., 
15129000, 4/27/2000, 6880., 
15129000, 4/28/2000, 7100., 
15129000, 4/29/2000, 7510., 
15129000, 4/30/2000, 8050., 
15129000, 5/1/2000, 8650., 
15129000, 5/2/2000, 9150., 
15129000, 5/3/2000, 9780., 
15129000, 5/4/2000, 11200., 
15129000, 5/5/2000, 13200., 
15129000, 5/6/2000, 14100., 
15129000, 5/7/2000, 14400., 
15129000, 5/8/2000, 15100., 
15129000, 5/9/2000, 15400., 
15129000, 5/10/2000, 16000., 
15129000, 5/11/2000, 17200., 
15129000, 5/12/2000, 18200., 
15129000, 5/13/2000, 18700., 
15129000, 5/14/2000, 19300., e
15129000, 5/15/2000, 21000., e
15129000, 5/16/2000, 19700., e
15129000, 5/17/2000, 20800., e
15129000, 5/18/2000, 23100., e
15129000, 5/19/2000, 25300., e
15129000, 5/20/2000, 26000., e
15129000, 5/21/2000, 26700., e
15129000, 5/22/2000, 25400., e
15129000, 5/23/2000, 24700., e
15129000, 5/24/2000, 24900., e
15129000, 5/25/2000, 25000., e
15129000, 5/26/2000, 25400., e
15129000, 5/27/2000, 25700., e
15129000, 5/28/2000, 29000., e
15129000, 5/29/2000, 33900., e
15129000, 5/30/2000, 34400., e
15129000, 5/31/2000, 37100., e
15129000, 6/1/2000, 38800., e
15129000, 6/2/2000, 42600., e
15129000, 6/3/2000, 45800., e
15129000, 6/4/2000, 49900., e
15129000, 6/5/2000, 48400., 
15129000, 6/6/2000, 62400., e
15129000, 6/7/2000, 61500., e
15129000, 6/8/2000, 62000., e
15129000, 6/9/2000, 66400., e
15129000, 6/10/2000, 68500., e
15129000, 6/11/2000, 73200., e
15129000, 6/12/2000, 74300., e
15129000, 6/13/2000, 75600., e
15129000, 6/14/2000, 74800., e
15129000, 6/15/2000, 74500., e
15129000, 6/16/2000, 72300., e
15129000, 6/17/2000, 68100., e
15129000, 6/18/2000, 66000., e
15129000, 6/19/2000, 63700., e
15129000, 6/20/2000, 62900., e
15129000, 6/21/2000, 63900., e
15129000, 6/22/2000, 61200., e
15129000, 6/23/2000, 56400., e
15129000, 6/24/2000, 59200., e
15129000, 6/25/2000, 66800., e
15129000, 6/26/2000, 76800., e
15129000, 6/27/2000, 82200., 
15129000, 6/28/2000, 89900., 
15129000, 6/29/2000, 95300., 
15129000, 6/30/2000, 96100., 
15129000, 7/1/2000, 90900., 
15129000, 7/2/2000, 93200., 
15129000, 7/3/2000, 94000., 
15129000, 7/4/2000, 97300., 
15129000, 7/5/2000, 102000., 
15129000, 7/6/2000, 107000., 
15129000, 7/7/2000, 109000., 
15129000, 7/8/2000, 105000., 
15129000, 7/9/2000, 105000., 
15129000, 7/10/2000, 103000., 
15129000, 7/11/2000, 98000., 
15129000, 7/12/2000, 98200., 
15129000, 7/13/2000, 101000., 
15129000, 7/14/2000, 96300., 
15129000, 7/15/2000, 92100., 
15129000, 7/16/2000, 95400., 
15129000, 7/17/2000, 95600., 
15129000, 7/18/2000, 99700., 
15129000, 7/19/2000, 97100., 
15129000, 7/20/2000, 93900., 
15129000, 7/21/2000, 89000., 
15129000, 7/22/2000, 83900., 
15129000, 7/23/2000, 86400., 
15129000, 7/24/2000, 87600., 
15129000, 7/25/2000, 85200., 
15129000, 7/26/2000, 79200., 
15129000, 7/27/2000, 75500., 
15129000, 7/28/2000, 74900., 
15129000, 7/29/2000, 76400., 
15129000, 7/30/2000, 77500., 
15129000, 7/31/2000, 74600., 
15129000, 8/1/2000, 75700., 
15129000, 8/2/2000, 76700., 
15129000, 8/3/2000, 75600., 
15129000, 8/4/2000, 93000., 
15129000, 8/5/2000, 117000., 
15129000, 8/6/2000, 124000., 
15129000, 8/7/2000, 108000., 
15129000, 8/8/2000, 99700., 
15129000, 8/9/2000, 90000., 
15129000, 8/10/2000, 85500., 
15129000, 8/11/2000, 78700., 
15129000, 8/12/2000, 72000., 
15129000, 8/13/2000, 68800., 
15129000, 8/14/2000, 72400., 
15129000, 8/15/2000, 78000., 
15129000, 8/16/2000, 81600., 
15129000, 8/17/2000, 79300., 
15129000, 8/18/2000, 76300., 
15129000, 8/19/2000, 72900., 
15129000, 8/20/2000, 74700., 
15129000, 8/21/2000, 75900., 
15129000, 8/22/2000, 71500., 
15129000, 8/23/2000, 65000., 
15129000, 8/24/2000, 58000., 
15129000, 8/25/2000, 52600., 
15129000, 8/26/2000, 50200., 
15129000, 8/27/2000, 48800., 
15129000, 8/28/2000, 45700., 
15129000, 8/29/2000, 47000., 
15129000, 8/30/2000, 49200., 
15129000, 8/31/2000, 51200., 
15129000, 9/1/2000, 51300., 
15129000, 9/2/2000, 48500., 
15129000, 9/3/2000, 45300., 
15129000, 9/4/2000, 44200., 
15129000, 9/5/2000, 44400., 
15129000, 9/6/2000, 52500., 
15129000, 9/7/2000, 59500., 
15129000, 9/8/2000, 53200., 
15129000, 9/9/2000, 47600., 
15129000, 9/10/2000, 44800., 
15129000, 9/11/2000, 47400., 
15129000, 9/12/2000, 46600., 
15129000, 9/13/2000, 45100., 
15129000, 9/14/2000, 51500., 
15129000, 9/15/2000, 53400., 
15129000, 9/16/2000, 48200., 
15129000, 9/17/2000, 53800., 
15129000, 9/18/2000, 56500., 
15129000, 9/19/2000, 52000., 
15129000, 9/20/2000, 45500., 
15129000, 9/21/2000, 40800., 
15129000, 9/22/2000, 41000., 
15129000, 9/23/2000, 50800., 
15129000, 9/24/2000, 60400., 
15129000, 9/25/2000, 65200., 
15129000, 9/26/2000, 66900., 
15129000, 9/27/2000, 75700., 
15129000, 9/28/2000, 83700., 
15129000, 9/29/2000, 74600., 
15129000, 9/30/2000, 61100., 
15129000, 10/1/2000, 51000., 
15129000, 10/2/2000, 43800., 
15129000, 10/3/2000, 39300., 
15129000, 10/4/2000, 35700., 
15129000, 10/5/2000, 36500., 
15129000, 10/6/2000, 54900., 
15129000, 10/7/2000, 57300., 
15129000, 10/8/2000, 56200., 
15129000, 10/9/2000, 49400., 
15129000, 10/10/2000, 44700., 
15129000, 10/11/2000, 43200., 
15129000, 10/12/2000, 46000., 
15129000, 10/13/2000, 48400., 
15129000, 10/14/2000, 42900., 
15129000, 10/15/2000, 40700., 
15129000, 10/16/2000, 36000., 
15129000, 10/17/2000, 31400., 
15129000, 10/18/2000, 27400., 
15129000, 10/19/2000, 25400., 
15129000, 10/20/2000, 24000., 
15129000, 10/21/2000, 23000., 
15129000, 10/22/2000, 22900., 
15129000, 10/23/2000, 24300., 
15129000, 10/24/2000, 23500., 
15129000, 10/25/2000, 22300., 
15129000, 10/26/2000, 21300., 
15129000, 10/27/2000, 20300., 
15129000, 10/28/2000, 19300., 
15129000, 10/29/2000, 18000., 
15129000, 10/30/2000, 17400., 
15129000, 10/31/2000, 18200., 
15129000, 11/1/2000, 18100., 
15129000, 11/2/2000, 17100., 
15129000, 11/3/2000, 16900., 
15129000, 11/4/2000, 16100., 
15129000, 11/5/2000, 15000., 
15129000, 11/6/2000, 14200., 
15129000, 11/7/2000, 13800., 
15129000, 11/8/2000, 13300., 
15129000, 11/9/2000, 12500., 
15129000, 11/10/2000, 12500., 
15129000, 11/11/2000, 14100., 
15129000, 11/12/2000, 15400., 
15129000, 11/13/2000, 14500., 
15129000, 11/14/2000, 14100., 
15129000, 11/15/2000, 14300., 
15129000, 11/16/2000, 13800., 
15129000, 11/17/2000, 13800., 
15129000, 11/18/2000, 13200., 
15129000, 11/19/2000, 12800., 
15129000, 11/20/2000, 12600., 
15129000, 11/21/2000, 15300., 
15129000, 11/22/2000, 16900., 
15129000, 11/23/2000, 16200., 
15129000, 11/24/2000, 15000., 
15129000, 11/25/2000, 14100., 
15129000, 11/26/2000, 13300., 
15129000, 11/27/2000, 12600., 
15129000, 11/28/2000, 11900., 
15129000, 11/29/2000, 10500., 
15129000, 11/30/2000, 10000., 
15129000, 12/1/2000, 10100., 
15129000, 12/2/2000, 9840., 
15129000, 12/3/2000, 9150., 
15129000, 12/4/2000, 9480., 
15129000, 12/5/2000, 11500., 
15129000, 12/6/2000, 13000., 
15129000, 12/7/2000, 11700., 
15129000, 12/8/2000, 10600., 
15129000, 12/9/2000, 9750., 
15129000, 12/10/2000, 9670., 
15129000, 12/11/2000, 9670., 
15129000, 12/12/2000, 8630., 
15129000, 12/13/2000, 8130., 
15129000, 12/14/2000, 7600., 
15129000, 12/15/2000, 7040., 
15129000, 12/16/2000, 6750., e
15129000, 12/17/2000, 6500., e
15129000, 12/18/2000, 8060., 
15129000, 12/19/2000, 8460., 
15129000, 12/20/2000, 7470., 
15129000, 12/21/2000, 7100., 
15129000, 12/22/2000, 6500., e
15129000, 12/23/2000, 6200., e
15129000, 12/24/2000, 6000., e
15129000, 12/25/2000, 6500., e
15129000, 12/26/2000, 7200., e
15129000, 12/27/2000, 7500., e
15129000, 12/28/2000, 8000., e
15129000, 12/29/2000, 9000., e
15129000, 12/30/2000, 12000., e
15129000, 12/31/2000, 11000., e
15129000, 1/1/2001, 11100., 
15129000, 1/2/2001, 9740., 
15129000, 1/3/2001, 11800., 
15129000, 1/4/2001, 13700., 
15129000, 1/5/2001, 10800., 
15129000, 1/6/2001, 10700., 
15129000, 1/7/2001, 12300., 
15129000, 1/8/2001, 12000., 
15129000, 1/9/2001, 10200., 
15129000, 1/10/2001, 8950., 
15129000, 1/11/2001, 8120., 
15129000, 1/12/2001, 8070., 
15129000, 1/13/2001, 8530., 
15129000, 1/14/2001, 8600., 
15129000, 1/15/2001, 10100., 
15129000, 1/16/2001, 9680., 
15129000, 1/17/2001, 9120., 
15129000, 1/18/2001, 10000., 
15129000, 1/19/2001, 9790., 
15129000, 1/20/2001, 8910., 
15129000, 1/21/2001, 8290., 
15129000, 1/22/2001, 7930., 
15129000, 1/23/2001, 7920., 
15129000, 1/24/2001, 7350., 
15129000, 1/25/2001, 6990., 
15129000, 1/26/2001, 6940., 
15129000, 1/27/2001, 7740., 
15129000, 1/28/2001, 7270., 
15129000, 1/29/2001, 6920., 
15129000, 1/30/2001, 6460., 
15129000, 1/31/2001, 6640., 
15129000, 2/1/2001, 7710., 
15129000, 2/2/2001, 6960., 
15129000, 2/3/2001, 6640., 
15129000, 2/4/2001, 6380., 
15129000, 2/5/2001, 5980., 
15129000, 2/6/2001, 5420., 
15129000, 2/7/2001, 5300., e
15129000, 2/8/2001, 5200., e
15129000, 2/9/2001, 5100., e
15129000, 2/10/2001, 5000., e
15129000, 2/11/2001, 4960., 
15129000, 2/12/2001, 5140., 
15129000, 2/13/2001, 4400., e
15129000, 2/14/2001, 4300., e
15129000, 2/15/2001, 4200., e
15129000, 2/16/2001, 4200., e
15129000, 2/17/2001, 4200., e
15129000, 2/18/2001, 4200., e
15129000, 2/19/2001, 4100., e
15129000, 2/20/2001, 4600., e
15129000, 2/21/2001, 4940., 
15129000, 2/22/2001, 5120., 
15129000, 2/23/2001, 5020., 
15129000, 2/24/2001, 4870., 
15129000, 2/25/2001, 4850., 
15129000, 2/26/2001, 5260., 
15129000, 2/27/2001, 9750., 
15129000, 2/28/2001, 8350., 
15129000, 3/1/2001, 6800., 
15129000, 3/2/2001, 6250., 
15129000, 3/3/2001, 5890., 
15129000, 3/4/2001, 5600., 
15129000, 3/5/2001, 5390., 
15129000, 3/6/2001, 5490., 
15129000, 3/7/2001, 6190., 
15129000, 3/8/2001, 5770., 
15129000, 3/9/2001, 5890., 
15129000, 3/10/2001, 6460., 
15129000, 3/11/2001, 7840., 
15129000, 3/12/2001, 8960., 
15129000, 3/13/2001, 7120., 
15129000, 3/14/2001, 6500., 
15129000, 3/15/2001, 6100., 
15129000, 3/16/2001, 5870., 
15129000, 3/17/2001, 5600., 
15129000, 3/18/2001, 5270., 
15129000, 3/19/2001, 4610., 
15129000, 3/20/2001, 4360., 
15129000, 3/21/2001, 4410., 
15129000, 3/22/2001, 4310., 
15129000, 3/23/2001, 4050., 
15129000, 3/24/2001, 4110., 
15129000, 3/25/2001, 4340., 
15129000, 3/26/2001, 4660., 
15129000, 3/27/2001, 4540., 
15129000, 3/28/2001, 4380., 
15129000, 3/29/2001, 4230., 
15129000, 3/30/2001, 4170., 
15129000, 3/31/2001, 4200., 
15129000, 4/1/2001, 4000., 
15129000, 4/2/2001, 3940., 
15129000, 4/3/2001, 3980., 
15129000, 4/4/2001, 4080., 
15129000, 4/5/2001, 4000., 
15129000, 4/6/2001, 4060., 
15129000, 4/7/2001, 4080., 
15129000, 4/8/2001, 4130., 
15129000, 4/9/2001, 4090., 
15129000, 4/10/2001, 4120., 
15129000, 4/11/2001, 4250., 
15129000, 4/12/2001, 4430., 
15129000, 4/13/2001, 4490., 
15129000, 4/14/2001, 4480., 
15129000, 4/15/2001, 4550., 
15129000, 4/16/2001, 4800., 
15129000, 4/17/2001, 5070., 
15129000, 4/18/2001, 5430., 
15129000, 4/19/2001, 6140., 
15129000, 4/20/2001, 6640., 
15129000, 4/21/2001, 6970., 
15129000, 4/22/2001, 7280., 
15129000, 4/23/2001, 7530., 
15129000, 4/24/2001, 8180., 
15129000, 4/25/2001, 8120., 
15129000, 4/26/2001, 8380., 
15129000, 4/27/2001, 9330., 
15129000, 4/28/2001, 9720., 
15129000, 4/29/2001, 9920., 
15129000, 4/30/2001, 10200., 
15129000, 5/1/2001, 10700., 
15129000, 5/2/2001, 10800., 
15129000, 5/3/2001, 11200., 
15129000, 5/4/2001, 11600., 
15129000, 5/5/2001, 11400., 
15129000, 5/6/2001, 10900., 
15129000, 5/7/2001, 11200., 
15129000, 5/8/2001, 11700., 
15129000, 5/9/2001, 12200., 
15129000, 5/10/2001, 12300., 
15129000, 5/11/2001, 12700., 
15129000, 5/12/2001, 13300., 
15129000, 5/13/2001, 14400., 
15129000, 5/14/2001, 15400., 
15129000, 5/15/2001, 16200., 
15129000, 5/16/2001, 16900., 
15129000, 5/17/2001, 17900., 
15129000, 5/18/2001, 18000., 
15129000, 5/19/2001, 18200., 
15129000, 5/20/2001, 18500., 
15129000, 5/21/2001, 18400., 
15129000, 5/22/2001, 18500., 
15129000, 5/23/2001, 18600., 
15129000, 5/24/2001, 18800., 
15129000, 5/25/2001, 19300., 
15129000, 5/26/2001, 19900., 
15129000, 5/27/2001, 20700., 
15129000, 5/28/2001, 22900., 
15129000, 5/29/2001, 26900., 
15129000, 5/30/2001, 29600., 
15129000, 5/31/2001, 30700., 
15129000, 6/1/2001, 33000., 
15129000, 6/2/2001, 35800., 
15129000, 6/3/2001, 41600., 
15129000, 6/4/2001, 44300., 
15129000, 6/5/2001, 45600., 
15129000, 6/6/2001, 46200., 
15129000, 6/7/2001, 48900., 
15129000, 6/8/2001, 50400., 
15129000, 6/9/2001, 52500., 
15129000, 6/10/2001, 59100., 
15129000, 6/11/2001, 65700., 
15129000, 6/12/2001, 69400., 
15129000, 6/13/2001, 70700., 
15129000, 6/14/2001, 70800., 
15129000, 6/15/2001, 70900., 
15129000, 6/16/2001, 72200., 
15129000, 6/17/2001, 73900., 
15129000, 6/18/2001, 77400., 
15129000, 6/19/2001, 81800., 
15129000, 6/20/2001, 87100., 
15129000, 6/21/2001, 95000., 
15129000, 6/22/2001, 95300., 
15129000, 6/23/2001, 91000., 
15129000, 6/24/2001, 95000., 
15129000, 6/25/2001, 93100., 
15129000, 6/26/2001, 87000., 
15129000, 6/27/2001, 85400., 
15129000, 6/28/2001, 90400., 
15129000, 6/29/2001, 90400., 
15129000, 6/30/2001, 86100., 
15129000, 7/1/2001, 87300., 
15129000, 7/2/2001, 91100., 
15129000, 7/3/2001, 95900., 
15129000, 7/4/2001, 101000., 
15129000, 7/5/2001, 98600., 
15129000, 7/6/2001, 93600., 
15129000, 7/7/2001, 86800., 
15129000, 7/8/2001, 79900., 
15129000, 7/9/2001, 76300., 
15129000, 7/10/2001, 72400., 
15129000, 7/11/2001, 70500., 
15129000, 7/12/2001, 70100., 
15129000, 7/13/2001, 68200., 
15129000, 7/14/2001, 68200., 
15129000, 7/15/2001, 72000., 
15129000, 7/16/2001, 75000., 
15129000, 7/17/2001, 78000., 
15129000, 7/18/2001, 85000., 
15129000, 7/19/2001, 89400., 
15129000, 7/20/2001, 95400., 
15129000, 7/21/2001, 106000., 
15129000, 7/22/2001, 115000., 
15129000, 7/23/2001, 116000., 
15129000, 7/24/2001, 110000., 
15129000, 7/25/2001, 104000., 
15129000, 7/26/2001, 100000., 
15129000, 7/27/2001, 98900., 
15129000, 7/28/2001, 97100., 
15129000, 7/29/2001, 94400., 
15129000, 7/30/2001, 91100., 
15129000, 7/31/2001, 86700., 
15129000, 8/1/2001, 80500., 
15129000, 8/2/2001, 82400., 
15129000, 8/3/2001, 89100., 
15129000, 8/4/2001, 90100., 
15129000, 8/5/2001, 81400., 
15129000, 8/6/2001, 77500., 
15129000, 8/7/2001, 79000., 
15129000, 8/8/2001, 80400., 
15129000, 8/9/2001, 77800., 
15129000, 8/10/2001, 75900., 
15129000, 8/11/2001, 75100., 
15129000, 8/12/2001, 72600., 
15129000, 8/13/2001, 76200., 
15129000, 8/14/2001, 82300., 
15129000, 8/15/2001, 89900., 
15129000, 8/16/2001, 87800., 
15129000, 8/17/2001, 84300., 
15129000, 8/18/2001, 81100., 
15129000, 8/19/2001, 75500., 
15129000, 8/20/2001, 71900., 
15129000, 8/21/2001, 74100., 
15129000, 8/22/2001, 75800., 
15129000, 8/23/2001, 72000., 
15129000, 8/24/2001, 68600., 
15129000, 8/25/2001, 66300., 
15129000, 8/26/2001, 62700., 
15129000, 8/27/2001, 60900., 
15129000, 8/28/2001, 58800., 
15129000, 8/29/2001, 60500., 
15129000, 8/30/2001, 63600., 
15129000, 8/31/2001, 65900., 
15129000, 9/1/2001, 61400., 
15129000, 9/2/2001, 57400., 
15129000, 9/3/2001, 50900., 
15129000, 9/4/2001, 46000., 
15129000, 9/5/2001, 50000., 
15129000, 9/6/2001, 53500., 
15129000, 9/7/2001, 56000., 
15129000, 9/8/2001, 56200., 
15129000, 9/9/2001, 45400., 
15129000, 9/10/2001, 38800., 
15129000, 9/11/2001, 34400., 
15129000, 9/12/2001, 32300., 
15129000, 9/13/2001, 58500., 
15129000, 9/14/2001, 74200., 
15129000, 9/15/2001, 63500., 
15129000, 9/16/2001, 57200., 
15129000, 9/17/2001, 56200., 
15129000, 9/18/2001, 57300., 
15129000, 9/19/2001, 52400., 
15129000, 9/20/2001, 47700., 
15129000, 9/21/2001, 42900., 
15129000, 9/22/2001, 41600., 
15129000, 9/23/2001, 40100., 
15129000, 9/24/2001, 38300., 
15129000, 9/25/2001, 36800., 
15129000, 9/26/2001, 34000., 
15129000, 9/27/2001, 31000., 
15129000, 9/28/2001, 29100., 
15129000, 9/29/2001, 27500., 
15129000, 9/30/2001, 26400., 
15129000, 10/1/2001, 27800., 
15129000, 10/2/2001, 30900., 
15129000, 10/3/2001, 27500., 
15129000, 10/4/2001, 25300., 
15129000, 10/5/2001, 25300., 
15129000, 10/6/2001, 26000., 
15129000, 10/7/2001, 25300., 
15129000, 10/8/2001, 24100., 
15129000, 10/9/2001, 23600., 
15129000, 10/10/2001, 25100., 
15129000, 10/11/2001, 25000., 
15129000, 10/12/2001, 23100., 
15129000, 10/13/2001, 21800., 
15129000, 10/14/2001, 19900., 
15129000, 10/15/2001, 18500., 
15129000, 10/16/2001, 17400., 
15129000, 10/17/2001, 16900., 
15129000, 10/18/2001, 19800., 
15129000, 10/19/2001, 20500., 
15129000, 10/20/2001, 18700., 
15129000, 10/21/2001, 17600., 
15129000, 10/22/2001, 16800., 
15129000, 10/23/2001, 16000., 
15129000, 10/24/2001, 15300., 
15129000, 10/25/2001, 14800., 
15129000, 10/26/2001, 14100., 
15129000, 10/27/2001, 13400., 
15129000, 10/28/2001, 12600., 
15129000, 10/29/2001, 12500., 
15129000, 10/30/2001, 12000., 
15129000, 10/31/2001, 11400., 
15129000, 11/1/2001, 11000., 
15129000, 11/2/2001, 11400., 
15129000, 11/3/2001, 11800., 
15129000, 11/4/2001, 11500., 
15129000, 11/5/2001, 10700., 
15129000, 11/6/2001, 9930., 
15129000, 11/7/2001, 9610., 
15129000, 11/8/2001, 9760., 
15129000, 11/9/2001, 9290., 
15129000, 11/10/2001, 9590., 
15129000, 11/11/2001, 9430., 
15129000, 11/12/2001, 8640., 
15129000, 11/13/2001, 8480., 
15129000, 11/14/2001, 8490., 
15129000, 11/15/2001, 8560., 
15129000, 11/16/2001, 8440., 
15129000, 11/17/2001, 8400., 
15129000, 11/18/2001, 8930., 
15129000, 11/19/2001, 8760., 
15129000, 11/20/2001, 8490., 
15129000, 11/21/2001, 8320., 
15129000, 11/22/2001, 8310., 
15129000, 11/23/2001, 8230., 
15129000, 11/24/2001, 7660., 
15129000, 11/25/2001, 7470., 
15129000, 11/26/2001, 7010., 
15129000, 11/27/2001, 6250., 
15129000, 11/28/2001, 6380., 
15129000, 11/29/2001, 6120., 
15129000, 11/30/2001, 6060., 
15129000, 12/1/2001, 5980., 
15129000, 12/2/2001, 5510., 
15129000, 12/3/2001, 5400., e
15129000, 12/4/2001, 5350., e
15129000, 12/5/2001, 5400., e
15129000, 12/6/2001, 5500., e
15129000, 12/7/2001, 5600., e
15129000, 12/8/2001, 5600., e
15129000, 12/9/2001, 5600., e
15129000, 12/10/2001, 5600., e
15129000, 12/11/2001, 5500., e
15129000, 12/12/2001, 5450., e
15129000, 12/13/2001, 5400., e
15129000, 12/14/2001, 5400., e
15129000, 12/15/2001, 5350., e
15129000, 12/16/2001, 5300., e
15129000, 12/17/2001, 5300., e
15129000, 12/18/2001, 5200., e
15129000, 12/19/2001, 5100., e
15129000, 12/20/2001, 5200., e
15129000, 12/21/2001, 5200., e
15129000, 12/22/2001, 5400., e
15129000, 12/23/2001, 6000., e
15129000, 12/24/2001, 6700., e
15129000, 12/25/2001, 6600., e
15129000, 12/26/2001, 6300., e
15129000, 12/27/2001, 5900., e
15129000, 12/28/2001, 5600., e
15129000, 12/29/2001, 5200., e
15129000, 12/30/2001, 4900., e
15129000, 12/31/2001, 4700., e
15129000, 1/1/2002, 4600., e
15129000, 1/2/2002, 4500., e
15129000, 1/3/2002, 4400., e
15129000, 1/4/2002, 4400., e
15129000, 1/5/2002, 4400., e
15129000, 1/6/2002, 4900., e
15129000, 1/7/2002, 5300., e
15129000, 1/8/2002, 4900., e
15129000, 1/9/2002, 4900., e
15129000, 1/10/2002, 4900., e
15129000, 1/11/2002, 5000., e
15129000, 1/12/2002, 4800., e
15129000, 1/13/2002, 4600., e
15129000, 1/14/2002, 4300., e
15129000, 1/15/2002, 4400., e
15129000, 1/16/2002, 4200., e
15129000, 1/17/2002, 4100., e
15129000, 1/18/2002, 4200., e
15129000, 1/19/2002, 4000., e
15129000, 1/20/2002, 3900., e
15129000, 1/21/2002, 3800., e
15129000, 1/22/2002, 3800., e
15129000, 1/23/2002, 3750., e
15129000, 1/24/2002, 3700., e
15129000, 1/25/2002, 3700., e
15129000, 1/26/2002, 3650., e
15129000, 1/27/2002, 3650., e
15129000, 1/28/2002, 3650., e
15129000, 1/29/2002, 3600., e
15129000, 1/30/2002, 3550., e
15129000, 1/31/2002, 3550., e
15129000, 2/1/2002, 3550., e
15129000, 2/2/2002, 3550., e
15129000, 2/3/2002, 3500., e
15129000, 2/4/2002, 3500., e
15129000, 2/5/2002, 3350., e
15129000, 2/6/2002, 3300., e
15129000, 2/7/2002, 3200., e
15129000, 2/8/2002, 3100., e
15129000, 2/9/2002, 3050., e
15129000, 2/10/2002, 3200., e
15129000, 2/11/2002, 3300., e
15129000, 2/12/2002, 5500., e
15129000, 2/13/2002, 6000., e
15129000, 2/14/2002, 5800., e
15129000, 2/15/2002, 5600., e
15129000, 2/16/2002, 5300., e
15129000, 2/17/2002, 5100., e
15129000, 2/18/2002, 5050., e
15129000, 2/19/2002, 4800., e
15129000, 2/20/2002, 4600., e
15129000, 2/21/2002, 4450., e
15129000, 2/22/2002, 4200., e
15129000, 2/23/2002, 4000., e
15129000, 2/24/2002, 3800., e
15129000, 2/25/2002, 3600., e
15129000, 2/26/2002, 3700., e
15129000, 2/27/2002, 4050., e
15129000, 2/28/2002, 4000., e
15129000, 3/1/2002, 4000., e
15129000, 3/2/2002, 4100., e
15129000, 3/3/2002, 4300., e
15129000, 3/4/2002, 4100., e
15129000, 3/5/2002, 4000., e
15129000, 3/6/2002, 3800., e
15129000, 3/7/2002, 3500., e
15129000, 3/8/2002, 3400., e
15129000, 3/9/2002, 3300., e
15129000, 3/10/2002, 3200., e
15129000, 3/11/2002, 3100., e
15129000, 3/12/2002, 3100., e
15129000, 3/13/2002, 3100., e
15129000, 3/14/2002, 3100., e
15129000, 3/15/2002, 3100., e
15129000, 3/16/2002, 3050., e
15129000, 3/17/2002, 3000., e
15129000, 3/18/2002, 3000., e
15129000, 3/19/2002, 3000., e
15129000, 3/20/2002, 2980., e
15129000, 3/21/2002, 3000., e
15129000, 3/22/2002, 3000., e
15129000, 3/23/2002, 2900., e
15129000, 3/24/2002, 2900., e
15129000, 3/25/2002, 3050., e
15129000, 3/26/2002, 3150., e
15129000, 3/27/2002, 3200., e
15129000, 3/28/2002, 3300., e
15129000, 3/29/2002, 3300., e
15129000, 3/30/2002, 3300., e
15129000, 3/31/2002, 3300., e
15129000, 4/1/2002, 3250., e
15129000, 4/2/2002, 3200., e
15129000, 4/3/2002, 3100., e
15129000, 4/4/2002, 3000., e
15129000, 4/5/2002, 2950., e
15129000, 4/6/2002, 2950., e
15129000, 4/7/2002, 2950., e
15129000, 4/8/2002, 2900., e
15129000, 4/9/2002, 2950., e
15129000, 4/10/2002, 2950., e
15129000, 4/11/2002, 3000., e
15129000, 4/12/2002, 3100., e
15129000, 4/13/2002, 3350., e
15129000, 4/14/2002, 3600., e
15129000, 4/15/2002, 3700., e
15129000, 4/16/2002, 3800., e
15129000, 4/17/2002, 4000., e
15129000, 4/18/2002, 4300., e
15129000, 4/19/2002, 4690., 
15129000, 4/20/2002, 5420., 
15129000, 4/21/2002, 5820., 
15129000, 4/22/2002, 5700., 
15129000, 4/23/2002, 5700., 
15129000, 4/24/2002, 5640., 
15129000, 4/25/2002, 5640., 
15129000, 4/26/2002, 5790., 
15129000, 4/27/2002, 5960., 
15129000, 4/28/2002, 6430., 
15129000, 4/29/2002, 7230., 
15129000, 4/30/2002, 8310., 
15129000, 5/1/2002, 10200., 
15129000, 5/2/2002, 11000., 
15129000, 5/3/2002, 10500., 
15129000, 5/4/2002, 10200., 
15129000, 5/5/2002, 9960., 
15129000, 5/6/2002, 9910., 
15129000, 5/7/2002, 10100., 
15129000, 5/8/2002, 10700., 
15129000, 5/9/2002, 11300., 
15129000, 5/10/2002, 11500., 
15129000, 5/11/2002, 12500., 
15129000, 5/12/2002, 13500., 
15129000, 5/13/2002, 14800., 
15129000, 5/14/2002, 16000., 
15129000, 5/15/2002, 17000., 
15129000, 5/16/2002, 18000., 
15129000, 5/17/2002, 19500., 
15129000, 5/18/2002, 23400., 
15129000, 5/19/2002, 27800., 
15129000, 5/20/2002, 32200., 
15129000, 5/21/2002, 37800., 
15129000, 5/22/2002, 40400., 
15129000, 5/23/2002, 39900., 
15129000, 5/24/2002, 42200., 
15129000, 5/25/2002, 45800., 
15129000, 5/26/2002, 50900., 
15129000, 5/27/2002, 54700., 
15129000, 5/28/2002, 56800., 
15129000, 5/29/2002, 57600., 
15129000, 5/30/2002, 58600., 
15129000, 5/31/2002, 56100., 
15129000, 6/1/2002, 53700., 
15129000, 6/2/2002, 50800., 
15129000, 6/3/2002, 49500., 
15129000, 6/4/2002, 50700., 
15129000, 6/5/2002, 50500., 
15129000, 6/6/2002, 51200., 
15129000, 6/7/2002, 50300., 
15129000, 6/8/2002, 51600., 
15129000, 6/9/2002, 57700., 
15129000, 6/10/2002, 62100., 
15129000, 6/11/2002, 62100., 
15129000, 6/12/2002, 58000., 
15129000, 6/13/2002, 57300., 
15129000, 6/14/2002, 60600., 
15129000, 6/15/2002, 74300., 
15129000, 6/16/2002, 85800., 
15129000, 6/17/2002, 92000., 
15129000, 6/18/2002, 93500., 
15129000, 6/19/2002, 84100., 
15129000, 6/20/2002, 78900., 
15129000, 6/21/2002, 75500., 
15129000, 6/22/2002, 71400., 
15129000, 6/23/2002, 68900., 
15129000, 6/24/2002, 68700., 
15129000, 6/25/2002, 70600., 
15129000, 6/26/2002, 69100., 
15129000, 6/27/2002, 63500., 
15129000, 6/28/2002, 62900., 
15129000, 6/29/2002, 66300., 
15129000, 6/30/2002, 70400., 
15129000, 7/1/2002, 68800., 
15129000, 7/2/2002, 68200., 
15129000, 7/3/2002, 69100., 
15129000, 7/4/2002, 73300., 
15129000, 7/5/2002, 69300., 
15129000, 7/6/2002, 67400., 
15129000, 7/7/2002, 67700., 
15129000, 7/8/2002, 72900., 
15129000, 7/9/2002, 77800., 
15129000, 7/10/2002, 76900., 
15129000, 7/11/2002, 72500., 
15129000, 7/12/2002, 70500., 
15129000, 7/13/2002, 71300., 
15129000, 7/14/2002, 72600., 
15129000, 7/15/2002, 73600., 
15129000, 7/16/2002, 75900., 
15129000, 7/17/2002, 79800., 
15129000, 7/18/2002, 83800., 
15129000, 7/19/2002, 86200., 
15129000, 7/20/2002, 83500., 
15129000, 7/21/2002, 82400., 
15129000, 7/22/2002, 80200., 
15129000, 7/23/2002, 83700., 
15129000, 7/24/2002, 93000., 
15129000, 7/25/2002, 98500., 
15129000, 7/26/2002, 101000., 
15129000, 7/27/2002, 97500., 
15129000, 7/28/2002, 91000., 
15129000, 7/29/2002, 79700., 
15129000, 7/30/2002, 71300., 
15129000, 7/31/2002, 73300., 
15129000, 8/1/2002, 74400., 
15129000, 8/2/2002, 76200., 
15129000, 8/3/2002, 79900., 
15129000, 8/4/2002, 82100., 
15129000, 8/5/2002, 83700., 
15129000, 8/6/2002, 85100., 
15129000, 8/7/2002, 81700., 
15129000, 8/8/2002, 82700., 
15129000, 8/9/2002, 86500., 
15129000, 8/10/2002, 84000., 
15129000, 8/11/2002, 78000., 
15129000, 8/12/2002, 114000., 
15129000, 8/13/2002, 175000., 
15129000, 8/14/2002, 161000., 
15129000, 8/15/2002, 132000., 
15129000, 8/16/2002, 101000., 
15129000, 8/17/2002, 81100., 
15129000, 8/18/2002, 68900., 
15129000, 8/19/2002, 62100., 
15129000, 8/20/2002, 60600., 
15129000, 8/21/2002, 73800., 
15129000, 8/22/2002, 86900., 
15129000, 8/23/2002, 93500., 
15129000, 8/24/2002, 89000., 
15129000, 8/25/2002, 74400., 
15129000, 8/26/2002, 61400., 
15129000, 8/27/2002, 54500., 
15129000, 8/28/2002, 65100., 
15129000, 8/29/2002, 71700., 
15129000, 8/30/2002, 74400., 
15129000, 8/31/2002, 72200., 
15129000, 9/1/2002, 67500., 
15129000, 9/2/2002, 59600., 
15129000, 9/3/2002, 78600., 
15129000, 9/4/2002, 78200., 
15129000, 9/5/2002, 53500., 
15129000, 9/6/2002, 49100., 
15129000, 9/7/2002, 50000., 
15129000, 9/8/2002, 48200., 
15129000, 9/9/2002, 44300., 
15129000, 9/10/2002, 40000., 
15129000, 9/11/2002, 36400., 
15129000, 9/12/2002, 34700., 
15129000, 9/13/2002, 33400., 
15129000, 9/14/2002, 31900., 
15129000, 9/15/2002, 30500., 
15129000, 9/16/2002, 29500., 
15129000, 9/17/2002, 28400., 
15129000, 9/18/2002, 28300., 
15129000, 9/19/2002, 27900., 
15129000, 9/20/2002, 26700., 
15129000, 9/21/2002, 25400., 
15129000, 9/22/2002, 24800., 
15129000, 9/23/2002, 23800., 
15129000, 9/24/2002, 23600., 
15129000, 9/25/2002, 24500., 
15129000, 9/26/2002, 26400., 
15129000, 9/27/2002, 28700., 
15129000, 9/28/2002, 30000., 
15129000, 9/29/2002, 28900., 
15129000, 9/30/2002, 27400., 
15129000, 10/1/2002, 26500., 
15129000, 10/2/2002, 27900., 
15129000, 10/3/2002, 26000., 
15129000, 10/4/2002, 24200., 
15129000, 10/5/2002, 22500., 
15129000, 10/6/2002, 23600., 
15129000, 10/7/2002, 28500., 
15129000, 10/8/2002, 35700., 
15129000, 10/9/2002, 31200., 
15129000, 10/10/2002, 27200., 
15129000, 10/11/2002, 24900., 
15129000, 10/12/2002, 27300., 
15129000, 10/13/2002, 28200., 
15129000, 10/14/2002, 25200., 
15129000, 10/15/2002, 23400., 
15129000, 10/16/2002, 31200., 
15129000, 10/17/2002, 34100., 
15129000, 10/18/2002, 30500., 
15129000, 10/19/2002, 29400., 
15129000, 10/20/2002, 38000., 
15129000, 10/21/2002, 42900., 
15129000, 10/22/2002, 35500., 
15129000, 10/23/2002, 30700., 
15129000, 10/24/2002, 27600., 
15129000, 10/25/2002, 25500., 
15129000, 10/26/2002, 24500., 
15129000, 10/27/2002, 24100., 
15129000, 10/28/2002, 22300., 
15129000, 10/29/2002, 20400., 
15129000, 10/30/2002, 18900., 
15129000, 10/31/2002, 17700., 
15129000, 11/1/2002, 17000., 
15129000, 11/2/2002, 16200., 
15129000, 11/3/2002, 15500., 
15129000, 11/4/2002, 15000., 
15129000, 11/5/2002, 14800., 
15129000, 11/6/2002, 14800., 
15129000, 11/7/2002, 15100., 
15129000, 11/8/2002, 14500., 
15129000, 11/9/2002, 14000., 
15129000, 11/10/2002, 13700., 
15129000, 11/11/2002, 13100., 
15129000, 11/12/2002, 12700., 
15129000, 11/13/2002, 12500., 
15129000, 11/14/2002, 12500., 
15129000, 11/15/2002, 12300., 
15129000, 11/16/2002, 12000., 
15129000, 11/17/2002, 11700., 
15129000, 11/18/2002, 11700., 
15129000, 11/19/2002, 11700., 
15129000, 11/20/2002, 12200., 
15129000, 11/21/2002, 11600., 
15129000, 11/22/2002, 11000., 
15129000, 11/23/2002, 10300., 
15129000, 11/24/2002, 10500., 
15129000, 11/25/2002, 11200., 
15129000, 11/26/2002, 26500., 
15129000, 11/27/2002, 74500., 
15129000, 11/28/2002, 64400., 
15129000, 11/29/2002, 44500., 
15129000, 11/30/2002, 37200., 
15129000, 12/1/2002, 31700., 
15129000, 12/2/2002, 24600., 
15129000, 12/3/2002, 21400., 
15129000, 12/4/2002, 18500., 
15129000, 12/5/2002, 16300., 
15129000, 12/6/2002, 15000., 
15129000, 12/7/2002, 14900., 
15129000, 12/8/2002, 15000., 
15129000, 12/9/2002, 14700., 
15129000, 12/10/2002, 14300., 
15129000, 12/11/2002, 13700., 
15129000, 12/12/2002, 13700., 
15129000, 12/13/2002, 13800., 
15129000, 12/14/2002, 12900., 
15129000, 12/15/2002, 12300., 
15129000, 12/16/2002, 12000., 
15129000, 12/17/2002, 11600., 
15129000, 12/18/2002, 11200., 
15129000, 12/19/2002, 10700., 
15129000, 12/20/2002, 10200., 
15129000, 12/21/2002, 9700., 
15129000, 12/22/2002, 8810., 
15129000, 12/23/2002, 8300., 
15129000, 12/24/2002, 8370., 
15129000, 12/25/2002, 7950., 
15129000, 12/26/2002, 7230., 
15129000, 12/27/2002, 6960., 
15129000, 12/28/2002, 6750., e
15129000, 12/29/2002, 6520., e
15129000, 12/30/2002, 6420., e
15129000, 12/31/2002, 6420., e
15129000, 1/1/2003, 6150., e
15129000, 1/2/2003, 6240., e
15129000, 1/3/2003, 6530., 
15129000, 1/4/2003, 7470., 
15129000, 1/5/2003, 9350., 
15129000, 1/6/2003, 12700., 
15129000, 1/7/2003, 10200., 
15129000, 1/8/2003, 8470., 
15129000, 1/9/2003, 7030., 
15129000, 1/10/2003, 6830., 
15129000, 1/11/2003, 6120., e
15129000, 1/12/2003, 5590., e
15129000, 1/13/2003, 5400., e
15129000, 1/14/2003, 5310., e
15129000, 1/15/2003, 4770., e
15129000, 1/16/2003, 4290., e
15129000, 1/17/2003, 5630., e
15129000, 1/18/2003, 6540., e
15129000, 1/19/2003, 7700., e
15129000, 1/20/2003, 7500., e
15129000, 1/21/2003, 6700., e
15129000, 1/22/2003, 6500., e
15129000, 1/23/2003, 6000., e
15129000, 1/24/2003, 5900., e
15129000, 1/25/2003, 5850., e
15129000, 1/26/2003, 5810., e
15129000, 1/27/2003, 5810., e
15129000, 1/28/2003, 5650., e
15129000, 1/29/2003, 5530., e
15129000, 1/30/2003, 5420., e
15129000, 1/31/2003, 5200., e
15129000, 2/1/2003, 5080., e
15129000, 2/2/2003, 4970., e
15129000, 2/3/2003, 4800., e
15129000, 2/4/2003, 4830., e
15129000, 2/5/2003, 4960., e
15129000, 2/6/2003, 4710., e
15129000, 2/7/2003, 4530., e
15129000, 2/8/2003, 4410., e
15129000, 2/9/2003, 4300., e
15129000, 2/10/2003, 4220., e
15129000, 2/11/2003, 4160., e
15129000, 2/12/2003, 4030., e
15129000, 2/13/2003, 3910., e
15129000, 2/14/2003, 3740., e
15129000, 2/15/2003, 3630., e
15129000, 2/16/2003, 3460., e
15129000, 2/17/2003, 3310., e
15129000, 2/18/2003, 3070., e
15129000, 2/19/2003, 3040., e
15129000, 2/20/2003, 3000., e
15129000, 2/21/2003, 2940., e
15129000, 2/22/2003, 2880., e
15129000, 2/23/2003, 2830., e
15129000, 2/24/2003, 2730., e
15129000, 2/25/2003, 2760., e
15129000, 2/26/2003, 3060., e
15129000, 2/27/2003, 3250., e
15129000, 2/28/2003, 3490., e
15129000, 3/1/2003, 3740., e
15129000, 3/2/2003, 3670., e
15129000, 3/3/2003, 3490., e
15129000, 3/4/2003, 3190., e
15129000, 3/5/2003, 3000., e
15129000, 3/6/2003, 2920., e
15129000, 3/7/2003, 2760., e
15129000, 3/8/2003, 2640., e
15129000, 3/9/2003, 2640., e
15129000, 3/10/2003, 2620., e
15129000, 3/11/2003, 2640., e
15129000, 3/12/2003, 2610., e
15129000, 3/13/2003, 2580., e
15129000, 3/14/2003, 2640., e
15129000, 3/15/2003, 2800., e
15129000, 3/16/2003, 3010., e
15129000, 3/17/2003, 3180., e
15129000, 3/18/2003, 3350., e
15129000, 3/19/2003, 3380., e
15129000, 3/20/2003, 3350., e
15129000, 3/21/2003, 3230., e
15129000, 3/22/2003, 3180., e
15129000, 3/23/2003, 3290., e
15129000, 3/24/2003, 3350., e
15129000, 3/25/2003, 3400., e
15129000, 3/26/2003, 3600., e
15129000, 3/27/2003, 4000., e
15129000, 3/28/2003, 4110., 
15129000, 3/29/2003, 4360., 
15129000, 3/30/2003, 4850., 
15129000, 3/31/2003, 4520., 
15129000, 4/1/2003, 3920., 
15129000, 4/2/2003, 3860., 
15129000, 4/3/2003, 3810., 
15129000, 4/4/2003, 3830., 1
15129000, 4/5/2003, 3850., 
15129000, 4/6/2003, 3910., 
15129000, 4/7/2003, 3970., 
15129000, 4/8/2003, 4360., 
15129000, 4/9/2003, 4690., 
15129000, 4/10/2003, 4910., 
15129000, 4/11/2003, 5140., 
15129000, 4/12/2003, 5270., 
15129000, 4/13/2003, 5360., 
15129000, 4/14/2003, 5600., 
15129000, 4/15/2003, 5890., 
15129000, 4/16/2003, 6180., 
15129000, 4/17/2003, 6230., 
15129000, 4/18/2003, 6420., 
15129000, 4/19/2003, 6440., 
15129000, 4/20/2003, 6980., 
15129000, 4/21/2003, 7570., 
15129000, 4/22/2003, 8080., 
15129000, 4/23/2003, 8900., 
15129000, 4/24/2003, 10500., 
15129000, 4/25/2003, 12000., 
15129000, 4/26/2003, 14100., 
15129000, 4/27/2003, 15900., 
15129000, 4/28/2003, 17000., 
15129000, 4/29/2003, 18000., 
15129000, 4/30/2003, 18700., 
15129000, 5/1/2003, 20400., 
15129000, 5/2/2003, 19600., 
15129000, 5/3/2003, 18400., 
15129000, 5/4/2003, 17000., 
15129000, 5/5/2003, 15800., 
15129000, 5/6/2003, 14900., 
15129000, 5/7/2003, 14700., 
15129000, 5/8/2003, 15100., 
15129000, 5/9/2003, 16000., 
15129000, 5/10/2003, 17100., 
15129000, 5/11/2003, 18600., 
15129000, 5/12/2003, 20600., 
15129000, 5/13/2003, 19900., 
15129000, 5/14/2003, 18700., 
15129000, 5/15/2003, 17800., 
15129000, 5/16/2003, 17400., 
15129000, 5/17/2003, 17100., 
15129000, 5/18/2003, 17600., 
15129000, 5/19/2003, 18200., 
15129000, 5/20/2003, 18600., 
15129000, 5/21/2003, 19000., 
15129000, 5/22/2003, 19900., 
15129000, 5/23/2003, 21100., 
15129000, 5/24/2003, 22500., 
15129000, 5/25/2003, 24000., 
15129000, 5/26/2003, 25100., 
15129000, 5/27/2003, 26100., 
15129000, 5/28/2003, 28100., 
15129000, 5/29/2003, 28900., 
15129000, 5/30/2003, 30700., 
15129000, 5/31/2003, 33600., 
15129000, 6/1/2003, 33800., 
15129000, 6/2/2003, 32900., 
15129000, 6/3/2003, 33100., 
15129000, 6/4/2003, 34300., 
15129000, 6/5/2003, 36100., 
15129000, 6/6/2003, 41300., 
15129000, 6/7/2003, 51400., 
15129000, 6/8/2003, 55600., 
15129000, 6/9/2003, 57200., 
15129000, 6/10/2003, 60200., 
15129000, 6/11/2003, 65000., 
15129000, 6/12/2003, 68600., 
15129000, 6/13/2003, 70800., 
15129000, 6/14/2003, 68000., 
15129000, 6/15/2003, 66800., 
15129000, 6/16/2003, 65100., 
15129000, 6/17/2003, 67000., 
15129000, 6/18/2003, 67400., 
15129000, 6/19/2003, 65000., 
15129000, 6/20/2003, 62000., 
15129000, 6/21/2003, 63000., 
15129000, 6/22/2003, 65100., 
15129000, 6/23/2003, 66100., 
15129000, 6/24/2003, 66800., 
15129000, 6/25/2003, 64500., 
15129000, 6/26/2003, 60900., 
15129000, 6/27/2003, 58200., 
15129000, 6/28/2003, 56600., 
15129000, 6/29/2003, 57900., 
15129000, 6/30/2003, 62600., 
15129000, 7/1/2003, 75600., 
15129000, 7/2/2003, 86100., 
15129000, 7/3/2003, 87000., 
15129000, 7/4/2003, 88200., 
15129000, 7/5/2003, 90800., 
15129000, 7/6/2003, 87400., 
15129000, 7/7/2003, 87200., 
15129000, 7/8/2003, 92700., 
15129000, 7/9/2003, 96500., 
15129000, 7/10/2003, 98600., 
15129000, 7/11/2003, 99800., 
15129000, 7/12/2003, 103000., 
15129000, 7/13/2003, 105000., 
15129000, 7/14/2003, 106000., 
15129000, 7/15/2003, 103000., 
15129000, 7/16/2003, 94800., 
15129000, 7/17/2003, 90900., 
15129000, 7/18/2003, 92400., 
15129000, 7/19/2003, 93900., 
15129000, 7/20/2003, 97400., 
15129000, 7/21/2003, 101000., 
15129000, 7/22/2003, 94600., 
15129000, 7/23/2003, 82500., 
15129000, 7/24/2003, 82400., 
15129000, 7/25/2003, 82800., 
15129000, 7/26/2003, 78100., 
15129000, 7/27/2003, 73200., 
15129000, 7/28/2003, 76100., 
15129000, 7/29/2003, 79700., 
15129000, 7/30/2003, 81700., 
15129000, 7/31/2003, 78100., 
15129000, 8/1/2003, 69600., 
15129000, 8/2/2003, 71000., 
15129000, 8/3/2003, 70700., 
15129000, 8/4/2003, 68600., 
15129000, 8/5/2003, 61800., 
15129000, 8/6/2003, 60700., 
15129000, 8/7/2003, 63700., 
15129000, 8/8/2003, 69900., 
15129000, 8/9/2003, 75400., 
15129000, 8/10/2003, 73500., 
15129000, 8/11/2003, 72600., 
15129000, 8/12/2003, 78800., 
15129000, 8/13/2003, 85600., 
15129000, 8/14/2003, 89300., 
15129000, 8/15/2003, 103000., 
15129000, 8/16/2003, 118000., 
15129000, 8/17/2003, 113000., 
15129000, 8/18/2003, 99900., 
15129000, 8/19/2003, 84500., 
15129000, 8/20/2003, 72300., 
15129000, 8/21/2003, 60200., 
15129000, 8/22/2003, 50600., 
15129000, 8/23/2003, 48100., 
15129000, 8/24/2003, 49700., 
15129000, 8/25/2003, 49500., 
15129000, 8/26/2003, 49000., 
15129000, 8/27/2003, 51300., 
15129000, 8/28/2003, 52100., 
15129000, 8/29/2003, 54400., 
15129000, 8/30/2003, 55500., 
15129000, 8/31/2003, 56400., 
15129000, 9/1/2003, 52900., 
15129000, 9/2/2003, 56000., 
15129000, 9/3/2003, 64200., 
15129000, 9/4/2003, 61100., 
15129000, 9/5/2003, 54900., 
15129000, 9/6/2003, 49900., 
15129000, 9/7/2003, 51800., 
15129000, 9/8/2003, 51300., 
15129000, 9/9/2003, 49100., 
15129000, 9/10/2003, 45500., 
15129000, 9/11/2003, 43000., 
15129000, 9/12/2003, 44100., 
15129000, 9/13/2003, 45300., 
15129000, 9/14/2003, 43200., 
15129000, 9/15/2003, 35300., 
15129000, 9/16/2003, 29600., 
15129000, 9/17/2003, 26300., 
15129000, 9/18/2003, 24300., 
15129000, 9/19/2003, 22300., 
15129000, 9/20/2003, 21400., 
15129000, 9/21/2003, 22500., 
15129000, 9/22/2003, 23400., e
15129000, 9/23/2003, 26500., e
15129000, 9/24/2003, 33000., e
15129000, 9/25/2003, 40600., e
15129000, 9/26/2003, 52000., e
15129000, 9/27/2003, 49700., e
15129000, 9/28/2003, 54800., e
15129000, 9/29/2003, 59300., e
15129000, 9/30/2003, 57400., e
15129000, 10/1/2003, 49000., e
15129000, 10/2/2003, 43000., e
15129000, 10/3/2003, 36000., e
15129000, 10/4/2003, 41200., 1
15129000, 10/5/2003, 42900., 
15129000, 10/6/2003, 42800., 
15129000, 10/7/2003, 42800., 
15129000, 10/8/2003, 41600., 
15129000, 10/9/2003, 39200., 
15129000, 10/10/2003, 36500., 
15129000, 10/11/2003, 33700., 
15129000, 10/12/2003, 30800., 
15129000, 10/13/2003, 28200., 
15129000, 10/14/2003, 26100., 
15129000, 10/15/2003, 24400., 
15129000, 10/16/2003, 23000., 
15129000, 10/17/2003, 21700., 
15129000, 10/18/2003, 20600., 
15129000, 10/19/2003, 20600., 
15129000, 10/20/2003, 20800., 
15129000, 10/21/2003, 20500., 
15129000, 10/22/2003, 20200., 
15129000, 10/23/2003, 20300., 
15129000, 10/24/2003, 19900., 
15129000, 10/25/2003, 21600., 
15129000, 10/26/2003, 23000., 
15129000, 10/27/2003, 22400., 
15129000, 10/28/2003, 20800., 
15129000, 10/29/2003, 19300., 
15129000, 10/30/2003, 17900., 
15129000, 10/31/2003, 17100., 
15129000, 11/1/2003, 16300., 
15129000, 11/2/2003, 15800., 
15129000, 11/3/2003, 15300., 
15129000, 11/4/2003, 14500., 
15129000, 11/5/2003, 13600., 
15129000, 11/6/2003, 13400., 
15129000, 11/7/2003, 13200., 
15129000, 11/8/2003, 13000., 
15129000, 11/9/2003, 14500., 
15129000, 11/10/2003, 14000., 
15129000, 11/11/2003, 13100., 
15129000, 11/12/2003, 14000., 
15129000, 11/13/2003, 13800., 
15129000, 11/14/2003, 13200., 
15129000, 11/15/2003, 13100., 
15129000, 11/16/2003, 12400., 
15129000, 11/17/2003, 11400., 
15129000, 11/18/2003, 10100., 
15129000, 11/19/2003, 8700., e
15129000, 11/20/2003, 8300., e
15129000, 11/21/2003, 7700., e
15129000, 11/22/2003, 7500., e
15129000, 11/23/2003, 6900., e
15129000, 11/24/2003, 6600., e
15129000, 11/25/2003, 6300., e
15129000, 11/26/2003, 6100., e
15129000, 11/27/2003, 6000., e
15129000, 11/28/2003, 5900., e
15129000, 11/29/2003, 6000., e
15129000, 11/30/2003, 5800., e
15129000, 12/1/2003, 6000., e
15129000, 12/2/2003, 6200., e
15129000, 12/3/2003, 6000., e
15129000, 12/4/2003, 5800., e
15129000, 12/5/2003, 5700., e
15129000, 12/6/2003, 5600., e
15129000, 12/7/2003, 5500., e
15129000, 12/8/2003, 5500., e
15129000, 12/9/2003, 5400., e
15129000, 12/10/2003, 5400., e
15129000, 12/11/2003, 5300., e
15129000, 12/12/2003, 5300., e
15129000, 12/13/2003, 5300., e
15129000, 12/14/2003, 5400., e
15129000, 12/15/2003, 5500., e
15129000, 12/16/2003, 5500., e
15129000, 12/17/2003, 5600., e
15129000, 12/18/2003, 5700., e
15129000, 12/19/2003, 5800., e
15129000, 12/20/2003, 6000., e
15129000, 12/21/2003, 6100., e
15129000, 12/22/2003, 7000., e
15129000, 12/23/2003, 6800., e
15129000, 12/24/2003, 6300., e
15129000, 12/25/2003, 5900., e
15129000, 12/26/2003, 5600., e
15129000, 12/27/2003, 5300., e
15129000, 12/28/2003, 5000., e
15129000, 12/29/2003, 5600., e
15129000, 12/30/2003, 5700., e
15129000, 12/31/2003, 5900., e
15129000, 1/1/2004, 5600., e
15129000, 1/2/2004, 5400., e
15129000, 1/3/2004, 5200., e
15129000, 1/4/2004, 5100., e
15129000, 1/5/2004, 5000., e
15129000, 1/6/2004, 4900., e
15129000, 1/7/2004, 4800., e
15129000, 1/8/2004, 3800., e
15129000, 1/9/2004, 4000., e
15129000, 1/10/2004, 4000., e
15129000, 1/11/2004, 3800., e
15129000, 1/12/2004, 3700., e
15129000, 1/13/2004, 3700., e
15129000, 1/14/2004, 3700., e
15129000, 1/15/2004, 3700., e
15129000, 1/16/2004, 3600., e
15129000, 1/17/2004, 3600., e
15129000, 1/18/2004, 3500., e
15129000, 1/19/2004, 3700., e
15129000, 1/20/2004, 3900., e
15129000, 1/21/2004, 4100., e
15129000, 1/22/2004, 4000., e
15129000, 1/23/2004, 3800., e
15129000, 1/24/2004, 3600., e
15129000, 1/25/2004, 3400., e
15129000, 1/26/2004, 3300., e
15129000, 1/27/2004, 3200., e
15129000, 1/28/2004, 3100., e
15129000, 1/29/2004, 3100., e
15129000, 1/30/2004, 3000., e
15129000, 1/31/2004, 2900., e
15129000, 2/1/2004, 2900., e
15129000, 2/2/2004, 2900., e
15129000, 2/3/2004, 2900., e
15129000, 2/4/2004, 2900., e
15129000, 2/5/2004, 2900., e
15129000, 2/6/2004, 3000., e
15129000, 2/7/2004, 3000., e
15129000, 2/8/2004, 3100., e
15129000, 2/9/2004, 3200., e
15129000, 2/10/2004, 3300., e
15129000, 2/11/2004, 3300., e
15129000, 2/12/2004, 3500., e
15129000, 2/13/2004, 3600., e
15129000, 2/14/2004, 3700., e
15129000, 2/15/2004, 3800., e
15129000, 2/16/2004, 3900., e
15129000, 2/17/2004, 4000., e
15129000, 2/18/2004, 4300., e
15129000, 2/19/2004, 4300., e
15129000, 2/20/2004, 4400., e
15129000, 2/21/2004, 4400., e
15129000, 2/22/2004, 4400., e
15129000, 2/23/2004, 4400., e
15129000, 2/24/2004, 4200., e
15129000, 2/25/2004, 4100., e
15129000, 2/26/2004, 3900., e
15129000, 2/27/2004, 3800., e
15129000, 2/28/2004, 3900., e
15129000, 2/29/2004, 3600., e
15129000, 3/1/2004, 3500., e
15129000, 3/2/2004, 3500., e
15129000, 3/3/2004, 3400., e
15129000, 3/4/2004, 3400., e
15129000, 3/5/2004, 3300., e
15129000, 3/6/2004, 3300., e
15129000, 3/7/2004, 3400., e
15129000, 3/8/2004, 3400., e
15129000, 3/9/2004, 3400., e
15129000, 3/10/2004, 3400., e
15129000, 3/11/2004, 3500., e
15129000, 3/12/2004, 3600., e
15129000, 3/13/2004, 3600., e
15129000, 3/14/2004, 3600., e
15129000, 3/15/2004, 3600., e
15129000, 3/16/2004, 3500., e
15129000, 3/17/2004, 3500., e
15129000, 3/18/2004, 3400., e
15129000, 3/19/2004, 3400., e
15129000, 3/20/2004, 3400., e
15129000, 3/21/2004, 3400., e
15129000, 3/22/2004, 3400., e
15129000, 3/23/2004, 3400., e
15129000, 3/24/2004, 3500., e
15129000, 3/25/2004, 3500., e
15129000, 3/26/2004, 3600., e
15129000, 3/27/2004, 3600., e
15129000, 3/28/2004, 3700., e
15129000, 3/29/2004, 3800., e
15129000, 3/30/2004, 3900., e
15129000, 3/31/2004, 3900., e
15129000, 4/1/2004, 3900., e
15129000, 4/2/2004, 4100., e
15129000, 4/3/2004, 4400., e
15129000, 4/4/2004, 5040., 
15129000, 4/5/2004, 4910., 
15129000, 4/6/2004, 4840., 
15129000, 4/7/2004, 5010., 
15129000, 4/8/2004, 5740., 
15129000, 4/9/2004, 5550., 
15129000, 4/10/2004, 5600., 
15129000, 4/11/2004, 5400., 
15129000, 4/12/2004, 5410., 
15129000, 4/13/2004, 5500., 
15129000, 4/14/2004, 5750., 
15129000, 4/15/2004, 6120., 
15129000, 4/16/2004, 6150., 
15129000, 4/17/2004, 6050., 
15129000, 4/18/2004, 6160., 
15129000, 4/19/2004, 6220., 
15129000, 4/20/2004, 6230., 
15129000, 4/21/2004, 6290., 
15129000, 4/22/2004, 6480., 
15129000, 4/23/2004, 6660., 
15129000, 4/24/2004, 6830., 
15129000, 4/25/2004, 7360., 
15129000, 4/26/2004, 8290., 
15129000, 4/27/2004, 9010., 
15129000, 4/28/2004, 9880., 
15129000, 4/29/2004, 10600., 
15129000, 4/30/2004, 11300., 
15129000, 5/1/2004, 12500., 
15129000, 5/2/2004, 13700., 
15129000, 5/3/2004, 15500., 
15129000, 5/4/2004, 17400., 
15129000, 5/5/2004, 19200., 
15129000, 5/6/2004, 20400., 
15129000, 5/7/2004, 20900., 
15129000, 5/8/2004, 21400., 
15129000, 5/9/2004, 22600., 
15129000, 5/10/2004, 23200., 
15129000, 5/11/2004, 23600., 
15129000, 5/12/2004, 24500., 
15129000, 5/13/2004, 26100., 
15129000, 5/14/2004, 27900., 
15129000, 5/15/2004, 30200., 
15129000, 5/16/2004, 31900., 
15129000, 5/17/2004, 33900., 
15129000, 5/18/2004, 37000., 
15129000, 5/19/2004, 38500., 
15129000, 5/20/2004, 41000., 
15129000, 5/21/2004, 46300., 
15129000, 5/22/2004, 49700., 
15129000, 5/23/2004, 50700., 
15129000, 5/24/2004, 52100., 
15129000, 5/25/2004, 56400., 
15129000, 5/26/2004, 59400., 
15129000, 5/27/2004, 56000., 
15129000, 5/28/2004, 53300., 
15129000, 5/29/2004, 53300., 
15129000, 5/30/2004, 52600., 
15129000, 5/31/2004, 50300., 
15129000, 6/1/2004, 49200., 
15129000, 6/2/2004, 49300., 
15129000, 6/3/2004, 49400., 
15129000, 6/4/2004, 49100., 
15129000, 6/5/2004, 52200., 
15129000, 6/6/2004, 57800., 
15129000, 6/7/2004, 75700., 
15129000, 6/8/2004, 94200., 
15129000, 6/9/2004, 100000., 
15129000, 6/10/2004, 91200., 
15129000, 6/11/2004, 77600., 
15129000, 6/12/2004, 69900., 
15129000, 6/13/2004, 68000., 
15129000, 6/14/2004, 70300., 
15129000, 6/15/2004, 73100., 
15129000, 6/16/2004, 76500., 
15129000, 6/17/2004, 77600., 
15129000, 6/18/2004, 84800., 
15129000, 6/19/2004, 95900., 
15129000, 6/20/2004, 107000., 
15129000, 6/21/2004, 113000., 
15129000, 6/22/2004, 118000., 
15129000, 6/23/2004, 123000., 
15129000, 6/24/2004, 128000., 
15129000, 6/25/2004, 131000., 
15129000, 6/26/2004, 133000., 
15129000, 6/27/2004, 131000., 
15129000, 6/28/2004, 133000., 
15129000, 6/29/2004, 130000., 
15129000, 6/30/2004, 131000., 
15129000, 7/1/2004, 123000., 
15129000, 7/2/2004, 119000., 
15129000, 7/3/2004, 120000., 
15129000, 7/4/2004, 114000., 
15129000, 7/5/2004, 109000., 
15129000, 7/6/2004, 103000., 
15129000, 7/7/2004, 102000., 
15129000, 7/8/2004, 105000., 
15129000, 7/9/2004, 108000., 
15129000, 7/10/2004, 106000., 
15129000, 7/11/2004, 100000., 
15129000, 7/12/2004, 99100., 
15129000, 7/13/2004, 100000., 
15129000, 7/14/2004, 99100., 
15129000, 7/15/2004, 101000., 
15129000, 7/16/2004, 105000., 
15129000, 7/17/2004, 107000., 
15129000, 7/18/2004, 106000., 
15129000, 7/19/2004, 103000., 
15129000, 7/20/2004, 98800., 
15129000, 7/21/2004, 102000., 
15129000, 7/22/2004, 103000., 
15129000, 7/23/2004, 100000., 
15129000, 7/24/2004, 98300., 
15129000, 7/25/2004, 95800., 
15129000, 7/26/2004, 90500., 
15129000, 7/27/2004, 88500., 
15129000, 7/28/2004, 104000., 
15129000, 7/29/2004, 113000., 
15129000, 7/30/2004, 110000., 
15129000, 7/31/2004, 103000., 
15129000, 8/1/2004, 96000., 
15129000, 8/2/2004, 86000., 
15129000, 8/3/2004, 91000., 
15129000, 8/4/2004, 90300., 
15129000, 8/5/2004, 89400., 
15129000, 8/6/2004, 92400., 
15129000, 8/7/2004, 96000., 
15129000, 8/8/2004, 98300., 
15129000, 8/9/2004, 98600., 
15129000, 8/10/2004, 99300., 
15129000, 8/11/2004, 109000., 
15129000, 8/12/2004, 97700., 
15129000, 8/13/2004, 85100., 
15129000, 8/14/2004, 86600., 
15129000, 8/15/2004, 98400., 
15129000, 8/16/2004, 106000., 
15129000, 8/17/2004, 111000., 
15129000, 8/18/2004, 111000., 
15129000, 8/19/2004, 104000., 
15129000, 8/20/2004, 95800., 
15129000, 8/21/2004, 92000., 
15129000, 8/22/2004, 96400., 
15129000, 8/23/2004, 94500., 
15129000, 8/24/2004, 85500., 
15129000, 8/25/2004, 77900., 
15129000, 8/26/2004, 68400., 
15129000, 8/27/2004, 67000., 
15129000, 8/28/2004, 64200., 
15129000, 8/29/2004, 63200., 
15129000, 8/30/2004, 61300., 
15129000, 8/31/2004, 60300., 
15129000, 9/1/2004, 56900., 
15129000, 9/2/2004, 58600., 
15129000, 9/3/2004, 85400., 
15129000, 9/4/2004, 90900., 
15129000, 9/5/2004, 73500., 
15129000, 9/6/2004, 56900., 
15129000, 9/7/2004, 43900., 
15129000, 9/8/2004, 35000., 
15129000, 9/9/2004, 29100., 
15129000, 9/10/2004, 25100., 
15129000, 9/11/2004, 22200., 
15129000, 9/12/2004, 20200., 
15129000, 9/13/2004, 20900., 
15129000, 9/14/2004, 22300., 
15129000, 9/15/2004, 21700., 
15129000, 9/16/2004, 26500., 
15129000, 9/17/2004, 48000., 
15129000, 9/18/2004, 22500., 
15129000, 9/19/2004, 17800., 
15129000, 9/20/2004, 16000., 
15129000, 9/21/2004, 26300., 
15129000, 9/22/2004, 31700., 
15129000, 9/23/2004, 32700., 
15129000, 9/24/2004, 38100., 
15129000, 9/25/2004, 35900., 
15129000, 9/26/2004, 35800., 
15129000, 9/27/2004, 53100., 
15129000, 9/28/2004, 47500., 
15129000, 9/29/2004, 40400., 
15129000, 9/30/2004, 38000., 
15129000, 10/1/2004, 46900., 
15129000, 10/2/2004, 56200., 
15129000, 10/3/2004, 51200., 
15129000, 10/4/2004, 51700., 
15129000, 10/5/2004, 53600., 
15129000, 10/6/2004, 45700., 
15129000, 10/7/2004, 37100., 
15129000, 10/8/2004, 31600., 
15129000, 10/9/2004, 27600., 
15129000, 10/10/2004, 25600., 
15129000, 10/11/2004, 23500., 
15129000, 10/12/2004, 20900., 
15129000, 10/13/2004, 24300., 
15129000, 10/14/2004, 24700., 
15129000, 10/15/2004, 24100., 
15129000, 10/16/2004, 22500., 
15129000, 10/17/2004, 20700., 
15129000, 10/18/2004, 19000., 
15129000, 10/19/2004, 17200., 
15129000, 10/20/2004, 16000., 
15129000, 10/21/2004, 14800., 
15129000, 10/22/2004, 13800., 
15129000, 10/23/2004, 12700., 
15129000, 10/24/2004, 12000., 
15129000, 10/25/2004, 11500., 
15129000, 10/26/2004, 10900., 
15129000, 10/27/2004, 11200., 
15129000, 10/28/2004, 11700., 
15129000, 10/29/2004, 13400., 
15129000, 10/30/2004, 13200., 
15129000, 10/31/2004, 12500., 
15129000, 11/1/2004, 11800., 
15129000, 11/2/2004, 11400., 
15129000, 11/3/2004, 12500., 
15129000, 11/4/2004, 13100., 
15129000, 11/5/2004, 12000., 
15129000, 11/6/2004, 11300., 
15129000, 11/7/2004, 10400., 
15129000, 11/8/2004, 9440., 
15129000, 11/9/2004, 9500., 
15129000, 11/10/2004, 9470., 
15129000, 11/11/2004, 9320., 
15129000, 11/12/2004, 9260., 
15129000, 11/13/2004, 9410., 
15129000, 11/14/2004, 9380., 
15129000, 11/15/2004, 9270., 
15129000, 11/16/2004, 9070., 
15129000, 11/17/2004, 8780., 
15129000, 11/18/2004, 8390., 
15129000, 11/19/2004, 8500., 
15129000, 11/20/2004, 8720., 
15129000, 11/21/2004, 8770., 
15129000, 11/22/2004, 8470., 
15129000, 11/23/2004, 8140., 
15129000, 11/24/2004, 8180., 
15129000, 11/25/2004, 8140., 
15129000, 11/26/2004, 7770., 
15129000, 11/27/2004, 7560., 
15129000, 11/28/2004, 7750., 
15129000, 11/29/2004, 8620., 
15129000, 11/30/2004, 8370., 
15129000, 12/1/2004, 8430., 
15129000, 12/2/2004, 10500., 
15129000, 12/3/2004, 11300., 
15129000, 12/4/2004, 10200., 
15129000, 12/5/2004, 8050., 
15129000, 12/6/2004, 7100., 
15129000, 12/7/2004, 6910., 
15129000, 12/8/2004, 6420., 
15129000, 12/9/2004, 6180., 
15129000, 12/10/2004, 6370., 
15129000, 12/11/2004, 6470., 
15129000, 12/12/2004, 8610., 
15129000, 12/13/2004, 9330., 
15129000, 12/14/2004, 8630., 
15129000, 12/15/2004, 7990., 
15129000, 12/16/2004, 8550., 
15129000, 12/17/2004, 10600., 
15129000, 12/18/2004, 10600., 
15129000, 12/19/2004, 10200., 
15129000, 12/20/2004, 9740., 
15129000, 12/21/2004, 9020., 
15129000, 12/22/2004, 9390., 
15129000, 12/23/2004, 18300., 
15129000, 12/24/2004, 25700., 
15129000, 12/25/2004, 19700., 
15129000, 12/26/2004, 16700., 
15129000, 12/27/2004, 15000., e
15129000, 12/28/2004, 12300., e
15129000, 12/29/2004, 11000., e
15129000, 12/30/2004, 10000., e
15129000, 12/31/2004, 9300., e
15129000, 1/1/2005, 8600., e
15129000, 1/2/2005, 7900., e
15129000, 1/3/2005, 7300., e
15129000, 1/4/2005, 7400., e
15129000, 1/5/2005, 7600., e
15129000, 1/6/2005, 7300., e
15129000, 1/7/2005, 7000., e
15129000, 1/8/2005, 6700., e
15129000, 1/9/2005, 6500., e
15129000, 1/10/2005, 6300., e
15129000, 1/11/2005, 6200., e
15129000, 1/12/2005, 6000., e
15129000, 1/13/2005, 5900., e
15129000, 1/14/2005, 5800., e
15129000, 1/15/2005, 5700., e
15129000, 1/16/2005, 5700., e
15129000, 1/17/2005, 5800., e
15129000, 1/18/2005, 5800., e
15129000, 1/19/2005, 5700., e
15129000, 1/20/2005, 5600., e
15129000, 1/21/2005, 5600., e
15129000, 1/22/2005, 5600., e
15129000, 1/23/2005, 5500., e
15129000, 1/24/2005, 5500., e
15129000, 1/25/2005, 5500., e
15129000, 1/26/2005, 5500., e
15129000, 1/27/2005, 5500., e
15129000, 1/28/2005, 5600., e
15129000, 1/29/2005, 5600., e
15129000, 1/30/2005, 5600., e
15129000, 1/31/2005, 5800., e
15129000, 2/1/2005, 5700., e
15129000, 2/2/2005, 5600., e
15129000, 2/3/2005, 5400., e
15129000, 2/4/2005, 5200., e
15129000, 2/5/2005, 5100., e
15129000, 2/6/2005, 5000., e
15129000, 2/7/2005, 4900., e
15129000, 2/8/2005, 5100., e
15129000, 2/9/2005, 5100., e
15129000, 2/10/2005, 5100., e
15129000, 2/11/2005, 5000., e
15129000, 2/12/2005, 4900., e
15129000, 2/13/2005, 4800., e
15129000, 2/14/2005, 4800., e
15129000, 2/15/2005, 4900., e
15129000, 2/16/2005, 5000., e
15129000, 2/17/2005, 5000., e
15129000, 2/18/2005, 5000., e
15129000, 2/19/2005, 5000., e
15129000, 2/20/2005, 4900., e
15129000, 2/21/2005, 4800., e
15129000, 2/22/2005, 4900., e
15129000, 2/23/2005, 4900., e
15129000, 2/24/2005, 4900., e
15129000, 2/25/2005, 5000., e
15129000, 2/26/2005, 5000., e
15129000, 2/27/2005, 4900., e
15129000, 2/28/2005, 4900., e
15129000, 3/1/2005, 4900., e
15129000, 3/2/2005, 4900., e
15129000, 3/3/2005, 5000., e
15129000, 3/4/2005, 5000., e
15129000, 3/5/2005, 5100., e
15129000, 3/6/2005, 5100., e
15129000, 3/7/2005, 5200., e
15129000, 3/8/2005, 5300., e
15129000, 3/9/2005, 5400., e
15129000, 3/10/2005, 5400., e
15129000, 3/11/2005, 5500., e
15129000, 3/12/2005, 5500., e
15129000, 3/13/2005, 5600., e
15129000, 3/14/2005, 5700., e
15129000, 3/15/2005, 5700., e
15129000, 3/16/2005, 5800., e
15129000, 3/17/2005, 5800., e
15129000, 3/18/2005, 5700., e
15129000, 3/19/2005, 5600., e
15129000, 3/20/2005, 5600., e
15129000, 3/21/2005, 5500., e
15129000, 3/22/2005, 5300., e
15129000, 3/23/2005, 5200., e
15129000, 3/24/2005, 5200., e
15129000, 3/25/2005, 5100., e
15129000, 3/26/2005, 5100., e
15129000, 3/27/2005, 5300., e
15129000, 3/28/2005, 5300., e
15129000, 3/29/2005, 5100., e
15129000, 3/30/2005, 5100., e
15129000, 3/31/2005, 5000., e
15129000, 4/1/2005, 5000., e
15129000, 4/2/2005, 4900., e
15129000, 4/3/2005, 4900., e
15129000, 4/4/2005, 4900., e
15129000, 4/5/2005, 5000., e
15129000, 4/6/2005, 5200., e
15129000, 4/7/2005, 5300., e
15129000, 4/8/2005, 5100., e
15129000, 4/9/2005, 5100., e
15129000, 4/10/2005, 5200., e
15129000, 4/11/2005, 5500., e
15129000, 4/12/2005, 5800., e
15129000, 4/13/2005, 5900., e
15129000, 4/14/2005, 6200., e
15129000, 4/15/2005, 6500., e
15129000, 4/16/2005, 6700., e
15129000, 4/17/2005, 7000., e
15129000, 4/18/2005, 7200., e
15129000, 4/19/2005, 7420., e
15129000, 4/20/2005, 7620., e
15129000, 4/21/2005, 9290., e
15129000, 4/22/2005, 10500., e
15129000, 4/23/2005, 11700., e
15129000, 4/24/2005, 13200., e
15129000, 4/25/2005, 15000., e
15129000, 4/26/2005, 16500., e
15129000, 4/27/2005, 18000., e
15129000, 4/28/2005, 20700., e
15129000, 4/29/2005, 24400., 
15129000, 4/30/2005, 25300., 
15129000, 5/1/2005, 24500., 
15129000, 5/2/2005, 23200., 
15129000, 5/3/2005, 22300., 
15129000, 5/4/2005, 22200., 
15129000, 5/5/2005, 22400., 
15129000, 5/6/2005, 22600., 
15129000, 5/7/2005, 22800., 
15129000, 5/8/2005, 23500., 
15129000, 5/9/2005, 24600., 
15129000, 5/10/2005, 26600., 
15129000, 5/11/2005, 29400., 
15129000, 5/12/2005, 33400., 
15129000, 5/13/2005, 36300., 
15129000, 5/14/2005, 40500., 
15129000, 5/15/2005, 48800., 
15129000, 5/16/2005, 51800., 
15129000, 5/17/2005, 49800., 
15129000, 5/18/2005, 47700., 
15129000, 5/19/2005, 47700., 
15129000, 5/20/2005, 48800., 
15129000, 5/21/2005, 51700., 
15129000, 5/22/2005, 52100., 
15129000, 5/23/2005, 51200., 
15129000, 5/24/2005, 51400., 
15129000, 5/25/2005, 51400., 
15129000, 5/26/2005, 52200., 
15129000, 5/27/2005, 54100., 
15129000, 5/28/2005, 56500., 
15129000, 5/29/2005, 58700., 
15129000, 5/30/2005, 60400., 
15129000, 5/31/2005, 61200., 
15129000, 6/1/2005, 62400., 
15129000, 6/2/2005, 62100., 
15129000, 6/3/2005, 61500., 
15129000, 6/4/2005, 63900., 
15129000, 6/5/2005, 72500., 
15129000, 6/6/2005, 75300., 
15129000, 6/7/2005, 71400., 
15129000, 6/8/2005, 69100., 
15129000, 6/9/2005, 69400., 
15129000, 6/10/2005, 71700., 
15129000, 6/11/2005, 71100., 
15129000, 6/12/2005, 72300., 
15129000, 6/13/2005, 71500., 
15129000, 6/14/2005, 76900., 
15129000, 6/15/2005, 85100., 
15129000, 6/16/2005, 88000., 
15129000, 6/17/2005, 97500., 
15129000, 6/18/2005, 110000., 
15129000, 6/19/2005, 120000., 
15129000, 6/20/2005, 127000., 
15129000, 6/21/2005, 120000., 
15129000, 6/22/2005, 108000., 
15129000, 6/23/2005, 98700., 
15129000, 6/24/2005, 93400., 
15129000, 6/25/2005, 91800., 
15129000, 6/26/2005, 91700., 
15129000, 6/27/2005, 92200., 
15129000, 6/28/2005, 95800., 
15129000, 6/29/2005, 98200., 
15129000, 6/30/2005, 102000., 
15129000, 7/1/2005, 107000., 
15129000, 7/2/2005, 106000., 
15129000, 7/3/2005, 104000., 
15129000, 7/4/2005, 104000., 
15129000, 7/5/2005, 98100., 
15129000, 7/6/2005, 97500., 
15129000, 7/7/2005, 89700., 
15129000, 7/8/2005, 90700., 
15129000, 7/9/2005, 96600., 
15129000, 7/10/2005, 99500., 
15129000, 7/11/2005, 100000., 
15129000, 7/12/2005, 102000., 
15129000, 7/13/2005, 104000., 
15129000, 7/14/2005, 99000., 
15129000, 7/15/2005, 90000., 
15129000, 7/16/2005, 90000., 
15129000, 7/17/2005, 95800., 
15129000, 7/18/2005, 95300., 
15129000, 7/19/2005, 84800., 
15129000, 7/20/2005, 80100., 
15129000, 7/21/2005, 75600., 
15129000, 7/22/2005, 81300., 
15129000, 7/23/2005, 87300., 
15129000, 7/24/2005, 90400., 
15129000, 7/25/2005, 88900., 
15129000, 7/26/2005, 83600., 
15129000, 7/27/2005, 87600., 
15129000, 7/28/2005, 92200., 
15129000, 7/29/2005, 89300., 
15129000, 7/30/2005, 81200., 
15129000, 7/31/2005, 74800., 
15129000, 8/1/2005, 67800., 
15129000, 8/2/2005, 65900., 
15129000, 8/3/2005, 73600., 
15129000, 8/4/2005, 82200., 
15129000, 8/5/2005, 80200., 
15129000, 8/6/2005, 79800., 
15129000, 8/7/2005, 82500., 
15129000, 8/8/2005, 85600., 
15129000, 8/9/2005, 93400., 
15129000, 8/10/2005, 97700., 
15129000, 8/11/2005, 103000., 
15129000, 8/12/2005, 111000., 
15129000, 8/13/2005, 118000., 
15129000, 8/14/2005, 126000., 
15129000, 8/15/2005, 125000., 
15129000, 8/16/2005, 115000., 
15129000, 8/17/2005, 104000., 
15129000, 8/18/2005, 102000., 
15129000, 8/19/2005, 99900., 
15129000, 8/20/2005, 86500., 
15129000, 8/21/2005, 74500., 
15129000, 8/22/2005, 69500., 
15129000, 8/23/2005, 67200., 
15129000, 8/24/2005, 81800., 
15129000, 8/25/2005, 126000., 
15129000, 8/26/2005, 125000., 
15129000, 8/27/2005, 108000., 
15129000, 8/28/2005, 98200., 
15129000, 8/29/2005, 80000., 
15129000, 8/30/2005, 65900., 
15129000, 8/31/2005, 57400., 
15129000, 9/1/2005, 49600., 
15129000, 9/2/2005, 43700., 
15129000, 9/3/2005, 39900., 
15129000, 9/4/2005, 38500., 
15129000, 9/5/2005, 43500., 
15129000, 9/6/2005, 53900., 
15129000, 9/7/2005, 57400., 
15129000, 9/8/2005, 54700., 
15129000, 9/9/2005, 49800., 
15129000, 9/10/2005, 46000., 
15129000, 9/11/2005, 50300., 
15129000, 9/12/2005, 51000., 
15129000, 9/13/2005, 58400., 
15129000, 9/14/2005, 56400., 
15129000, 9/15/2005, 47800., 
15129000, 9/16/2005, 42900., 
15129000, 9/17/2005, 43400., 
15129000, 9/18/2005, 43300., 
15129000, 9/19/2005, 42700., 
15129000, 9/20/2005, 38100., 
15129000, 9/21/2005, 32700., 
15129000, 9/22/2005, 28400., 
15129000, 9/23/2005, 27200., 
15129000, 9/24/2005, 38100., 
15129000, 9/25/2005, 45300., 
15129000, 9/26/2005, 39300., 
15129000, 9/27/2005, 34400., 
15129000, 9/28/2005, 36400., 
15129000, 9/29/2005, 34300., 
15129000, 9/30/2005, 29900.,