15453500, YUKON RIVER NEAR STEVENS VILLAGE ALASKA Station Date Flow (cfs) 15453500, 10/1/1976, 120000., 15453500, 10/2/1976, 120000., 15453500, 10/3/1976, 120000., 15453500, 10/4/1976, 120000., 15453500, 10/5/1976, 120000., 15453500, 10/6/1976, 120000., 15453500, 10/7/1976, 120000., 15453500, 10/8/1976, 120000., 15453500, 10/9/1976, 115000., 15453500, 10/10/1976, 115000., 15453500, 10/11/1976, 115000., 15453500, 10/12/1976, 110000., 15453500, 10/13/1976, 110000., 15453500, 10/14/1976, 105000., 15453500, 10/15/1976, 105000., 15453500, 10/16/1976, 100000., 15453500, 10/17/1976, 100000., 15453500, 10/18/1976, 100000., 15453500, 10/19/1976, 98000., 15453500, 10/20/1976, 96000., 15453500, 10/21/1976, 94000., 15453500, 10/22/1976, 92000., 15453500, 10/23/1976, 90000., 15453500, 10/24/1976, 90000., 15453500, 10/25/1976, 88000., 15453500, 10/26/1976, 86000., 15453500, 10/27/1976, 84000., 15453500, 10/28/1976, 82000., 15453500, 10/29/1976, 80000., 15453500, 10/30/1976, 76000., 15453500, 10/31/1976, 74000., 15453500, 11/1/1976, 70000., 15453500, 11/2/1976, 68000., 15453500, 11/3/1976, 68000., 15453500, 11/4/1976, 66000., 15453500, 11/5/1976, 66000., 15453500, 11/6/1976, 64000., 15453500, 11/7/1976, 64000., 15453500, 11/8/1976, 64000., 15453500, 11/9/1976, 64000., 15453500, 11/10/1976, 62000., 15453500, 11/11/1976, 62000., 15453500, 11/12/1976, 60000., 15453500, 11/13/1976, 60000., 15453500, 11/14/1976, 60000., 15453500, 11/15/1976, 60000., 15453500, 11/16/1976, 60000., 15453500, 11/17/1976, 58000., 15453500, 11/18/1976, 58000., 15453500, 11/19/1976, 56000., 15453500, 11/20/1976, 56000., 15453500, 11/21/1976, 56000., 15453500, 11/22/1976, 54000., 15453500, 11/23/1976, 54000., 15453500, 11/24/1976, 54000., 15453500, 11/25/1976, 52000., 15453500, 11/26/1976, 52000., 15453500, 11/27/1976, 52000., 15453500, 11/28/1976, 50000., 15453500, 11/29/1976, 50000., 15453500, 11/30/1976, 50000., 15453500, 12/1/1976, 50000., 15453500, 12/2/1976, 50000., 15453500, 12/3/1976, 50000., 15453500, 12/4/1976, 50000., 15453500, 12/5/1976, 50000., 15453500, 12/6/1976, 48000., 15453500, 12/7/1976, 48000., 15453500, 12/8/1976, 48000., 15453500, 12/9/1976, 48000., 15453500, 12/10/1976, 48000., 15453500, 12/11/1976, 46000., 15453500, 12/12/1976, 46000., 15453500, 12/13/1976, 46000., 15453500, 12/14/1976, 46000., 15453500, 12/15/1976, 46000., 15453500, 12/16/1976, 44000., 15453500, 12/17/1976, 44000., 15453500, 12/18/1976, 44000., 15453500, 12/19/1976, 44000., 15453500, 12/20/1976, 44000., 15453500, 12/21/1976, 44000., 15453500, 12/22/1976, 44000., 15453500, 12/23/1976, 42000., 15453500, 12/24/1976, 42000., 15453500, 12/25/1976, 42000., 15453500, 12/26/1976, 42000., 15453500, 12/27/1976, 42000., 15453500, 12/28/1976, 42000., 15453500, 12/29/1976, 42000., 15453500, 12/30/1976, 42000., 15453500, 12/31/1976, 42000., 15453500, 1/1/1977, 40000., 15453500, 1/2/1977, 40000., 15453500, 1/3/1977, 40000., 15453500, 1/4/1977, 40000., 15453500, 1/5/1977, 40000., 15453500, 1/6/1977, 40000., 15453500, 1/7/1977, 40000., 15453500, 1/8/1977, 40000., 15453500, 1/9/1977, 40000., 15453500, 1/10/1977, 40000., 15453500, 1/11/1977, 40000., 15453500, 1/12/1977, 40000., 15453500, 1/13/1977, 38000., 15453500, 1/14/1977, 38000., 15453500, 1/15/1977, 38000., 15453500, 1/16/1977, 38000., 15453500, 1/17/1977, 38000., 15453500, 1/18/1977, 38000., 15453500, 1/19/1977, 38000., 15453500, 1/20/1977, 38000., 15453500, 1/21/1977, 36000., 15453500, 1/22/1977, 36000., 15453500, 1/23/1977, 36000., 15453500, 1/24/1977, 36000., 15453500, 1/25/1977, 36000., 15453500, 1/26/1977, 34000., 15453500, 1/27/1977, 34000., 15453500, 1/28/1977, 34000., 15453500, 1/29/1977, 34000., 15453500, 1/30/1977, 34000., 15453500, 1/31/1977, 34000., 15453500, 2/1/1977, 33000., 15453500, 2/2/1977, 33000., 15453500, 2/3/1977, 33000., 15453500, 2/4/1977, 33000., 15453500, 2/5/1977, 33000., 15453500, 2/6/1977, 33000., 15453500, 2/7/1977, 33000., 15453500, 2/8/1977, 33000., 15453500, 2/9/1977, 33000., 15453500, 2/10/1977, 33000., 15453500, 2/11/1977, 33000., 15453500, 2/12/1977, 33000., 15453500, 2/13/1977, 33000., 15453500, 2/14/1977, 33000., 15453500, 2/15/1977, 33000., 15453500, 2/16/1977, 32000., 15453500, 2/17/1977, 32000., 15453500, 2/18/1977, 32000., 15453500, 2/19/1977, 32000., 15453500, 2/20/1977, 31000., 15453500, 2/21/1977, 31000., 15453500, 2/22/1977, 31000., 15453500, 2/23/1977, 31000., 15453500, 2/24/1977, 31000., 15453500, 2/25/1977, 30000., 15453500, 2/26/1977, 30000., 15453500, 2/27/1977, 30000., 15453500, 2/28/1977, 30000., 15453500, 3/1/1977, 30000., 15453500, 3/2/1977, 30000., 15453500, 3/3/1977, 30000., 15453500, 3/4/1977, 30000., 15453500, 3/5/1977, 30000., 15453500, 3/6/1977, 30000., 15453500, 3/7/1977, 30000., 15453500, 3/8/1977, 30000., 15453500, 3/9/1977, 30000., 15453500, 3/10/1977, 30000., 15453500, 3/11/1977, 29000., 15453500, 3/12/1977, 29000., 15453500, 3/13/1977, 29000., 15453500, 3/14/1977, 29000., 15453500, 3/15/1977, 29000., 15453500, 3/16/1977, 29000., 15453500, 3/17/1977, 28000., 15453500, 3/18/1977, 28000., 15453500, 3/19/1977, 28000., 15453500, 3/20/1977, 28000., 15453500, 3/21/1977, 28000., 15453500, 3/22/1977, 28000., 15453500, 3/23/1977, 27000., 15453500, 3/24/1977, 27000., 15453500, 3/25/1977, 27000., 15453500, 3/26/1977, 27000., 15453500, 3/27/1977, 27000., 15453500, 3/28/1977, 27000., 15453500, 3/29/1977, 27000., 15453500, 3/30/1977, 27000., 15453500, 3/31/1977, 27000., 15453500, 4/1/1977, 27000., 15453500, 4/2/1977, 27000., 15453500, 4/3/1977, 27000., 15453500, 4/4/1977, 27000., 15453500, 4/5/1977, 27000., 15453500, 4/6/1977, 27000., 15453500, 4/7/1977, 27000., 15453500, 4/8/1977, 27000., 15453500, 4/9/1977, 27000., 15453500, 4/10/1977, 27000., 15453500, 4/11/1977, 27000., 15453500, 4/12/1977, 27000., 15453500, 4/13/1977, 27000., 15453500, 4/14/1977, 27000., 15453500, 4/15/1977, 27000., 15453500, 4/16/1977, 28000., 15453500, 4/17/1977, 28000., 15453500, 4/18/1977, 28000., 15453500, 4/19/1977, 28000., 15453500, 4/20/1977, 28000., 15453500, 4/21/1977, 28000., 15453500, 4/22/1977, 28000., 15453500, 4/23/1977, 28000., 15453500, 4/24/1977, 28000., 15453500, 4/25/1977, 28000., 15453500, 4/26/1977, 29000., 15453500, 4/27/1977, 29000., 15453500, 4/28/1977, 30000., 15453500, 4/29/1977, 30000., 15453500, 4/30/1977, 31000., 15453500, 5/1/1977, 32000., 15453500, 5/2/1977, 33000., 15453500, 5/3/1977, 34000., 15453500, 5/4/1977, 35000., 15453500, 5/5/1977, 36000., 15453500, 5/6/1977, 37000., 15453500, 5/7/1977, 39000., 15453500, 5/8/1977, 41000., 15453500, 5/9/1977, 43000., 15453500, 5/10/1977, 46000., 15453500, 5/11/1977, 50000., 15453500, 5/12/1977, 56000., 15453500, 5/13/1977, 66000., 15453500, 5/14/1977, 80000., 15453500, 5/15/1977, 98000., 15453500, 5/16/1977, 130000., 15453500, 5/17/1977, 170000., 15453500, 5/18/1977, 180000., 15453500, 5/19/1977, 185000., 15453500, 5/20/1977, 190000., 15453500, 5/21/1977, 200000., 15453500, 5/22/1977, 210000., 15453500, 5/23/1977, 250000., 15453500, 5/24/1977, 330000., 15453500, 5/25/1977, 420000., 15453500, 5/26/1977, 440000., 15453500, 5/27/1977, 420000., 15453500, 5/28/1977, 360000., 15453500, 5/29/1977, 310000., 15453500, 5/30/1977, 300000., 15453500, 5/31/1977, 310000., 15453500, 6/1/1977, 340000., 15453500, 6/2/1977, 380000., 15453500, 6/3/1977, 420000., 15453500, 6/4/1977, 480000., 15453500, 6/5/1977, 520000., 15453500, 6/6/1977, 560000., 15453500, 6/7/1977, 600000., 15453500, 6/8/1977, 640000., 15453500, 6/9/1977, 640000., 15453500, 6/10/1977, 637000., 15453500, 6/11/1977, 601000., 15453500, 6/12/1977, 570000., 15453500, 6/13/1977, 534000., 15453500, 6/14/1977, 499000., 15453500, 6/15/1977, 466000., 15453500, 6/16/1977, 438000., 15453500, 6/17/1977, 416000., 15453500, 6/18/1977, 397000., 15453500, 6/19/1977, 374000., 15453500, 6/20/1977, 372000., 15453500, 6/21/1977, 362000., 15453500, 6/22/1977, 356000., 15453500, 6/23/1977, 354000., 15453500, 6/24/1977, 340000., 15453500, 6/25/1977, 322000., 15453500, 6/26/1977, 315000., 15453500, 6/27/1977, 332000., 15453500, 6/28/1977, 366000., 15453500, 6/29/1977, 386000., 15453500, 6/30/1977, 390000., 15453500, 7/1/1977, 380000., 15453500, 7/2/1977, 350000., 15453500, 7/3/1977, 330000., 15453500, 7/4/1977, 310000., 15453500, 7/5/1977, 280000., 15453500, 7/6/1977, 270000., 15453500, 7/7/1977, 270000., 15453500, 7/8/1977, 260000., 15453500, 7/9/1977, 250000., 15453500, 7/10/1977, 240000., 15453500, 7/11/1977, 230000., 15453500, 7/12/1977, 210000., 15453500, 7/13/1977, 200000., 15453500, 7/14/1977, 200000., 15453500, 7/15/1977, 200000., 15453500, 7/16/1977, 200000., 15453500, 7/17/1977, 200000., 15453500, 7/18/1977, 200000., 15453500, 7/19/1977, 200000., 15453500, 7/20/1977, 190000., 15453500, 7/21/1977, 190000., 15453500, 7/22/1977, 190000., 15453500, 7/23/1977, 190000., 15453500, 7/24/1977, 190000., 15453500, 7/25/1977, 190000., 15453500, 7/26/1977, 200000., 15453500, 7/27/1977, 200000., 15453500, 7/28/1977, 200000., 15453500, 7/29/1977, 190000., 15453500, 7/30/1977, 190000., 15453500, 7/31/1977, 180000., 15453500, 8/1/1977, 180000., 15453500, 8/2/1977, 180000., 15453500, 8/3/1977, 180000., 15453500, 8/4/1977, 180000., 15453500, 8/5/1977, 190000., 15453500, 8/6/1977, 200000., 15453500, 8/7/1977, 190000., 15453500, 8/8/1977, 180000., 15453500, 8/9/1977, 178000., 15453500, 8/10/1977, 174000., 15453500, 8/11/1977, 173000., 15453500, 8/12/1977, 173000., 15453500, 8/13/1977, 174000., 15453500, 8/14/1977, 171000., 15453500, 8/15/1977, 167000., 15453500, 8/16/1977, 167000., 15453500, 8/17/1977, 168000., 15453500, 8/18/1977, 167000., 15453500, 8/19/1977, 164000., 15453500, 8/20/1977, 161000., 15453500, 8/21/1977, 159000., 15453500, 8/22/1977, 161000., 15453500, 8/23/1977, 159000., 15453500, 8/24/1977, 157000., 15453500, 8/25/1977, 155000., 15453500, 8/26/1977, 155000., 15453500, 8/27/1977, 158000., 15453500, 8/28/1977, 159000., 15453500, 8/29/1977, 161000., 15453500, 8/30/1977, 159000., 15453500, 8/31/1977, 155000., 15453500, 9/1/1977, 149000., 15453500, 9/2/1977, 146000., 15453500, 9/3/1977, 142000., 15453500, 9/4/1977, 140000., 15453500, 9/5/1977, 138000., 15453500, 9/6/1977, 135000., 15453500, 9/7/1977, 134000., 15453500, 9/8/1977, 134000., 15453500, 9/9/1977, 135000., 15453500, 9/10/1977, 139000., 15453500, 9/11/1977, 140000., 15453500, 9/12/1977, 142000., 15453500, 9/13/1977, 143000., 15453500, 9/14/1977, 144000., 15453500, 9/15/1977, 146000., 15453500, 9/16/1977, 142000., 15453500, 9/17/1977, 139000., 15453500, 9/18/1977, 139000., 15453500, 9/19/1977, 140000., 15453500, 9/20/1977, 140000., 15453500, 9/21/1977, 140000., 15453500, 9/22/1977, 150000., 15453500, 9/23/1977, 150000., 15453500, 9/24/1977, 150000., 15453500, 9/25/1977, 150000., 15453500, 9/26/1977, 160000., 15453500, 9/27/1977, 160000., 15453500, 9/28/1977, 170000., 15453500, 9/29/1977, 170000., 15453500, 9/30/1977, 170000., 15453500, 10/1/1977, 170000., 15453500, 10/2/1977, 170000., 15453500, 10/3/1977, 170000., 15453500, 10/4/1977, 160000., 15453500, 10/5/1977, 160000., 15453500, 10/6/1977, 160000., 15453500, 10/7/1977, 160000., 15453500, 10/8/1977, 160000., 15453500, 10/9/1977, 160000., 15453500, 10/10/1977, 150000., 15453500, 10/11/1977, 150000., 15453500, 10/12/1977, 150000., 15453500, 10/13/1977, 140000., 15453500, 10/14/1977, 130000., 15453500, 10/15/1977, 120000., 15453500, 10/16/1977, 120000., 15453500, 10/17/1977, 120000., 15453500, 10/18/1977, 110000., 15453500, 10/19/1977, 110000., 15453500, 10/20/1977, 110000., 15453500, 10/21/1977, 100000., 15453500, 10/22/1977, 100000., 15453500, 10/23/1977, 100000., 15453500, 10/24/1977, 100000., 15453500, 10/25/1977, 95000., 15453500, 10/26/1977, 95000., 15453500, 10/27/1977, 95000., 15453500, 10/28/1977, 95000., 15453500, 10/29/1977, 90000., 15453500, 10/30/1977, 90000., 15453500, 10/31/1977, 90000., 15453500, 11/1/1977, 90000., 15453500, 11/2/1977, 85000., 15453500, 11/3/1977, 85000., 15453500, 11/4/1977, 85000., 15453500, 11/5/1977, 80000., 15453500, 11/6/1977, 80000., 15453500, 11/7/1977, 80000., 15453500, 11/8/1977, 80000., 15453500, 11/9/1977, 75000., 15453500, 11/10/1977, 75000., 15453500, 11/11/1977, 75000., 15453500, 11/12/1977, 75000., 15453500, 11/13/1977, 70000., 15453500, 11/14/1977, 70000., 15453500, 11/15/1977, 70000., 15453500, 11/16/1977, 70000., 15453500, 11/17/1977, 65000., 15453500, 11/18/1977, 65000., 15453500, 11/19/1977, 65000., 15453500, 11/20/1977, 65000., 15453500, 11/21/1977, 65000., 15453500, 11/22/1977, 60000., 15453500, 11/23/1977, 60000., 15453500, 11/24/1977, 60000., 15453500, 11/25/1977, 60000., 15453500, 11/26/1977, 60000., 15453500, 11/27/1977, 55000., 15453500, 11/28/1977, 55000., 15453500, 11/29/1977, 55000., 15453500, 11/30/1977, 55000., 15453500, 12/1/1977, 55000., 15453500, 12/2/1977, 55000., 15453500, 12/3/1977, 50000., 15453500, 12/4/1977, 50000., 15453500, 12/5/1977, 50000., 15453500, 12/6/1977, 50000., 15453500, 12/7/1977, 50000., 15453500, 12/8/1977, 50000., 15453500, 12/9/1977, 48000., 15453500, 12/10/1977, 48000., 15453500, 12/11/1977, 48000., 15453500, 12/12/1977, 46000., 15453500, 12/13/1977, 46000., 15453500, 12/14/1977, 46000., 15453500, 12/15/1977, 44000., 15453500, 12/16/1977, 44000., 15453500, 12/17/1977, 44000., 15453500, 12/18/1977, 42000., 15453500, 12/19/1977, 42000., 15453500, 12/20/1977, 42000., 15453500, 12/21/1977, 40000., 15453500, 12/22/1977, 40000., 15453500, 12/23/1977, 40000., 15453500, 12/24/1977, 40000., 15453500, 12/25/1977, 40000., 15453500, 12/26/1977, 38000., 15453500, 12/27/1977, 38000., 15453500, 12/28/1977, 38000., 15453500, 12/29/1977, 38000., 15453500, 12/30/1977, 38000., 15453500, 12/31/1977, 38000., 15453500, 1/1/1978, 36000., 15453500, 1/2/1978, 36000., 15453500, 1/3/1978, 36000., 15453500, 1/4/1978, 36000., 15453500, 1/5/1978, 36000., 15453500, 1/6/1978, 34000., 15453500, 1/7/1978, 34000., 15453500, 1/8/1978, 34000., 15453500, 1/9/1978, 34000., 15453500, 1/10/1978, 34000., 15453500, 1/11/1978, 32000., 15453500, 1/12/1978, 32000., 15453500, 1/13/1978, 32000., 15453500, 1/14/1978, 32000., 15453500, 1/15/1978, 32000., 15453500, 1/16/1978, 30000., 15453500, 1/17/1978, 30000., 15453500, 1/18/1978, 30000., 15453500, 1/19/1978, 30000., 15453500, 1/20/1978, 30000., 15453500, 1/21/1978, 30000., 15453500, 1/22/1978, 30000., 15453500, 1/23/1978, 28000., 15453500, 1/24/1978, 28000., 15453500, 1/25/1978, 28000., 15453500, 1/26/1978, 28000., 15453500, 1/27/1978, 28000., 15453500, 1/28/1978, 28000., 15453500, 1/29/1978, 28000., 15453500, 1/30/1978, 28000., 15453500, 1/31/1978, 28000., 15453500, 2/1/1978, 26000., 15453500, 2/2/1978, 26000., 15453500, 2/3/1978, 26000., 15453500, 2/4/1978, 26000., 15453500, 2/5/1978, 26000., 15453500, 2/6/1978, 26000., 15453500, 2/7/1978, 26000., 15453500, 2/8/1978, 26000., 15453500, 2/9/1978, 26000., 15453500, 2/10/1978, 26000., 15453500, 2/11/1978, 24000., 15453500, 2/12/1978, 24000., 15453500, 2/13/1978, 24000., 15453500, 2/14/1978, 24000., 15453500, 2/15/1978, 24000., 15453500, 2/16/1978, 24000., 15453500, 2/17/1978, 24000., 15453500, 2/18/1978, 24000., 15453500, 2/19/1978, 24000., 15453500, 2/20/1978, 24000., 15453500, 2/21/1978, 22000., 15453500, 2/22/1978, 22000., 15453500, 2/23/1978, 22000., 15453500, 2/24/1978, 22000., 15453500, 2/25/1978, 22000., 15453500, 2/26/1978, 22000., 15453500, 2/27/1978, 22000., 15453500, 2/28/1978, 22000., 15453500, 3/1/1978, 22000., 15453500, 3/2/1978, 22000., 15453500, 3/3/1978, 22000., 15453500, 3/4/1978, 22000., 15453500, 3/5/1978, 20000., 15453500, 3/6/1978, 20000., 15453500, 3/7/1978, 20000., 15453500, 3/8/1978, 20000., 15453500, 3/9/1978, 20000., 15453500, 3/10/1978, 20000., 15453500, 3/11/1978, 20000., 15453500, 3/12/1978, 20000., 15453500, 3/13/1978, 20000., 15453500, 3/14/1978, 20000., 15453500, 3/15/1978, 20000., 15453500, 3/16/1978, 20000., 15453500, 3/17/1978, 20000., 15453500, 3/18/1978, 20000., 15453500, 3/19/1978, 20000., 15453500, 3/20/1978, 20000., 15453500, 3/21/1978, 20000., 15453500, 3/22/1978, 20000., 15453500, 3/23/1978, 20000., 15453500, 3/24/1978, 20000., 15453500, 3/25/1978, 20000., 15453500, 3/26/1978, 20000., 15453500, 3/27/1978, 20000., 15453500, 3/28/1978, 20000., 15453500, 3/29/1978, 20000., 15453500, 3/30/1978, 20000., 15453500, 3/31/1978, 20000., 15453500, 4/1/1978, 18000., 15453500, 4/2/1978, 18000., 15453500, 4/3/1978, 18000., 15453500, 4/4/1978, 18000., 15453500, 4/5/1978, 18000., 15453500, 4/6/1978, 18000., 15453500, 4/7/1978, 18000., 15453500, 4/8/1978, 18000., 15453500, 4/9/1978, 18000., 15453500, 4/10/1978, 18000., 15453500, 4/11/1978, 18000., 15453500, 4/12/1978, 18000., 15453500, 4/13/1978, 18000., 15453500, 4/14/1978, 18000., 15453500, 4/15/1978, 18000., 15453500, 4/16/1978, 18000., 15453500, 4/17/1978, 18000., 15453500, 4/18/1978, 18000., 15453500, 4/19/1978, 18000., 15453500, 4/20/1978, 18000., 15453500, 4/21/1978, 18000., 15453500, 4/22/1978, 18000., 15453500, 4/23/1978, 18000., 15453500, 4/24/1978, 18000., 15453500, 4/25/1978, 18000., 15453500, 4/26/1978, 20000., 15453500, 4/27/1978, 20000., 15453500, 4/28/1978, 20000., 15453500, 4/29/1978, 20000., 15453500, 4/30/1978, 20000., 15453500, 5/1/1978, 20000., 15453500, 5/2/1978, 20000., 15453500, 5/3/1978, 25000., 15453500, 5/4/1978, 25000., 15453500, 5/5/1978, 25000., 15453500, 5/6/1978, 30000., 15453500, 5/7/1978, 30000., 15453500, 5/8/1978, 30000., 15453500, 5/9/1978, 35000., 15453500, 5/10/1978, 35000., 15453500, 5/11/1978, 40000., 15453500, 5/12/1978, 50000., 15453500, 5/13/1978, 60000., 15453500, 5/14/1978, 80000., 15453500, 5/15/1978, 100000., 15453500, 5/16/1978, 140000., 15453500, 5/17/1978, 160000., 15453500, 5/18/1978, 160000., 15453500, 5/19/1978, 150000., 15453500, 5/20/1978, 140000., 15453500, 5/21/1978, 130000., 15453500, 5/22/1978, 130000., 15453500, 5/23/1978, 130000., 15453500, 5/24/1978, 140000., 15453500, 5/25/1978, 150000., 15453500, 5/26/1978, 160000., 15453500, 5/27/1978, 172000., 15453500, 5/28/1978, 198000., 15453500, 5/29/1978, 214000., 15453500, 5/30/1978, 210000., 15453500, 5/31/1978, 196000., 15453500, 6/1/1978, 181000., 15453500, 6/2/1978, 173000., 15453500, 6/3/1978, 174000., 15453500, 6/4/1978, 187000., 15453500, 6/5/1978, 206000., 15453500, 6/6/1978, 234000., 15453500, 6/7/1978, 270000., 15453500, 6/8/1978, 302000., 15453500, 6/9/1978, 324000., 15453500, 6/10/1978, 337000., 15453500, 6/11/1978, 343000., 15453500, 6/12/1978, 345000., 15453500, 6/13/1978, 341000., 15453500, 6/14/1978, 330000., 15453500, 6/15/1978, 313000., 15453500, 6/16/1978, 306000., 15453500, 6/17/1978, 305000., 15453500, 6/18/1978, 298000., 15453500, 6/19/1978, 284000., 15453500, 6/20/1978, 282000., 15453500, 6/21/1978, 297000., 15453500, 6/22/1978, 304000., 15453500, 6/23/1978, 299000., 15453500, 6/24/1978, 283000., 15453500, 6/25/1978, 265000., 15453500, 6/26/1978, 254000., 15453500, 6/27/1978, 264000., 15453500, 6/28/1978, 296000., 15453500, 6/29/1978, 316000., 15453500, 6/30/1978, 316000., 15453500, 7/1/1978, 309000., 15453500, 7/2/1978, 303000., 15453500, 7/3/1978, 296000., 15453500, 7/4/1978, 292000., 15453500, 7/5/1978, 293000., 15453500, 7/6/1978, 292000., 15453500, 7/7/1978, 287000., 15453500, 7/8/1978, 281000., 15453500, 7/9/1978, 270000., 15453500, 7/10/1978, 257000., 15453500, 7/11/1978, 248000., 15453500, 7/12/1978, 244000., 15453500, 7/13/1978, 237000., 15453500, 7/14/1978, 225000., 15453500, 7/15/1978, 213000., 15453500, 7/16/1978, 203000., 15453500, 7/17/1978, 197000., 15453500, 7/18/1978, 194000., 15453500, 7/19/1978, 200000., 15453500, 7/20/1978, 212000., 15453500, 7/21/1978, 216000., 15453500, 7/22/1978, 215000., 15453500, 7/23/1978, 213000., 15453500, 7/24/1978, 210000., 15453500, 7/25/1978, 205000., 15453500, 7/26/1978, 196000., 15453500, 7/27/1978, 187000., 15453500, 7/28/1978, 179000., 15453500, 7/29/1978, 175000., 15453500, 7/30/1978, 174000., 15453500, 7/31/1978, 175000., 15453500, 8/1/1978, 176000., 15453500, 8/2/1978, 181000., 15453500, 8/3/1978, 184000., 15453500, 8/4/1978, 182000., 15453500, 8/5/1978, 177000., 15453500, 8/6/1978, 170000., 15453500, 8/7/1978, 166000., 15453500, 8/8/1978, 162000., 15453500, 8/9/1978, 159000., 15453500, 8/10/1978, 159000., 15453500, 8/11/1978, 157000., 15453500, 8/12/1978, 158000., 15453500, 8/13/1978, 159000., 15453500, 8/14/1978, 160000., 15453500, 8/15/1978, 161000., 15453500, 8/16/1978, 161000., 15453500, 8/17/1978, 161000., 15453500, 8/18/1978, 164000., 15453500, 8/19/1978, 168000., 15453500, 8/20/1978, 170000., 15453500, 8/21/1978, 173000., 15453500, 8/22/1978, 177000., 15453500, 8/23/1978, 177000., 15453500, 8/24/1978, 173000., 15453500, 8/25/1978, 167000., 15453500, 8/26/1978, 163000., 15453500, 8/27/1978, 161000., 15453500, 8/28/1978, 160000., 15453500, 8/29/1978, 160000., 15453500, 8/30/1978, 150000., 15453500, 8/31/1978, 150000., 15453500, 9/1/1978, 140000., 15453500, 9/2/1978, 140000., 15453500, 9/3/1978, 140000., 15453500, 9/4/1978, 130000., 15453500, 9/5/1978, 130000., 15453500, 9/6/1978, 130000., 15453500, 9/7/1978, 130000., 15453500, 9/8/1978, 120000., 15453500, 9/9/1978, 120000., 15453500, 9/10/1978, 120000., 15453500, 9/11/1978, 120000., 15453500, 9/12/1978, 120000., 15453500, 9/13/1978, 120000., 15453500, 9/14/1978, 117000., 15453500, 9/15/1978, 115000., 15453500, 9/16/1978, 114000., 15453500, 9/17/1978, 115000., 15453500, 9/18/1978, 116000., 15453500, 9/19/1978, 114000., 15453500, 9/20/1978, 112000., 15453500, 9/21/1978, 109000., 15453500, 9/22/1978, 108000., 15453500, 9/23/1978, 105000., 15453500, 9/24/1978, 103000., 15453500, 9/25/1978, 102000., 15453500, 9/26/1978, 102000., 15453500, 9/27/1978, 102000., 15453500, 9/28/1978, 102000., 15453500, 9/29/1978, 101000., 15453500, 9/30/1978, 100000., 15453500, 10/1/1978, 100000., 15453500, 10/2/1978, 100000., 15453500, 10/3/1978, 101000., 15453500, 10/4/1978, 101000., 15453500, 10/5/1978, 95600., 15453500, 10/6/1978, 93600., 15453500, 10/7/1978, 92600., 15453500, 10/8/1978, 92800., 15453500, 10/9/1978, 91400., 15453500, 10/10/1978, 89700., 15453500, 10/11/1978, 83500., 15453500, 10/12/1978, 82000., 15453500, 10/13/1978, 80000., 15453500, 10/14/1978, 78000., 15453500, 10/15/1978, 78000., 15453500, 10/16/1978, 76000., 15453500, 10/17/1978, 76000., 15453500, 10/18/1978, 74000., 15453500, 10/19/1978, 74000., 15453500, 10/20/1978, 72000., 15453500, 10/21/1978, 70000., 15453500, 10/22/1978, 70000., 15453500, 10/23/1978, 68000., 15453500, 10/24/1978, 66000., 15453500, 10/25/1978, 66000., 15453500, 10/26/1978, 64000., 15453500, 10/27/1978, 62000., 15453500, 10/28/1978, 60000., 15453500, 10/29/1978, 60000., 15453500, 10/30/1978, 58000., 15453500, 10/31/1978, 56000., 15453500, 11/1/1978, 56000., 15453500, 11/2/1978, 54000., 15453500, 11/3/1978, 54000., 15453500, 11/4/1978, 52000., 15453500, 11/5/1978, 52000., 15453500, 11/6/1978, 50000., 15453500, 11/7/1978, 50000., 15453500, 11/8/1978, 49000., 15453500, 11/9/1978, 48000., 15453500, 11/10/1978, 48000., 15453500, 11/11/1978, 47000., 15453500, 11/12/1978, 46000., 15453500, 11/13/1978, 45000., 15453500, 11/14/1978, 44000., 15453500, 11/15/1978, 44000., 15453500, 11/16/1978, 43000., 15453500, 11/17/1978, 42000., 15453500, 11/18/1978, 42000., 15453500, 11/19/1978, 41000., 15453500, 11/20/1978, 40000., 15453500, 11/21/1978, 40000., 15453500, 11/22/1978, 39000., 15453500, 11/23/1978, 38000., 15453500, 11/24/1978, 38000., 15453500, 11/25/1978, 37000., 15453500, 11/26/1978, 36000., 15453500, 11/27/1978, 36000., 15453500, 11/28/1978, 35000., 15453500, 11/29/1978, 35000., 15453500, 11/30/1978, 34000., 15453500, 12/1/1978, 34000., 15453500, 12/2/1978, 33000., 15453500, 12/3/1978, 33000., 15453500, 12/4/1978, 32000., 15453500, 12/5/1978, 32000., 15453500, 12/6/1978, 32000., 15453500, 12/7/1978, 32000., 15453500, 12/8/1978, 31000., 15453500, 12/9/1978, 31000., 15453500, 12/10/1978, 31000., 15453500, 12/11/1978, 31000., 15453500, 12/12/1978, 31000., 15453500, 12/13/1978, 30000., 15453500, 12/14/1978, 30000., 15453500, 12/15/1978, 30000., 15453500, 12/16/1978, 30000., 15453500, 12/17/1978, 30000., 15453500, 12/18/1978, 30000., 15453500, 12/19/1978, 30000., 15453500, 12/20/1978, 30000., 15453500, 12/21/1978, 29000., 15453500, 12/22/1978, 29000., 15453500, 12/23/1978, 29000., 15453500, 12/24/1978, 29000., 15453500, 12/25/1978, 29000., 15453500, 12/26/1978, 29000., 15453500, 12/27/1978, 29000., 15453500, 12/28/1978, 29000., 15453500, 12/29/1978, 28000., 15453500, 12/30/1978, 28000., 15453500, 12/31/1978, 28000., 15453500, 1/1/1979, 28000., 15453500, 1/2/1979, 28000., 15453500, 1/3/1979, 28000., 15453500, 1/4/1979, 28000., 15453500, 1/5/1979, 28000., 15453500, 1/6/1979, 28000., 15453500, 1/7/1979, 27000., 15453500, 1/8/1979, 27000., 15453500, 1/9/1979, 27000., 15453500, 1/10/1979, 27000., 15453500, 1/11/1979, 27000., 15453500, 1/12/1979, 27000., 15453500, 1/13/1979, 27000., 15453500, 1/14/1979, 27000., 15453500, 1/15/1979, 27000., 15453500, 1/16/1979, 27000., 15453500, 1/17/1979, 27000., 15453500, 1/18/1979, 27000., 15453500, 1/19/1979, 27000., 15453500, 1/20/1979, 27000., 15453500, 1/21/1979, 27000., 15453500, 1/22/1979, 26000., 15453500, 1/23/1979, 26000., 15453500, 1/24/1979, 26000., 15453500, 1/25/1979, 26000., 15453500, 1/26/1979, 26000., 15453500, 1/27/1979, 26000., 15453500, 1/28/1979, 26000., 15453500, 1/29/1979, 26000., 15453500, 1/30/1979, 26000., 15453500, 1/31/1979, 26000., 15453500, 2/1/1979, 26000., 15453500, 2/2/1979, 26000., 15453500, 2/3/1979, 26000., 15453500, 2/4/1979, 26000., 15453500, 2/5/1979, 26000., 15453500, 2/6/1979, 26000., 15453500, 2/7/1979, 25000., 15453500, 2/8/1979, 25000., 15453500, 2/9/1979, 25000., 15453500, 2/10/1979, 25000., 15453500, 2/11/1979, 25000., 15453500, 2/12/1979, 25000., 15453500, 2/13/1979, 25000., 15453500, 2/14/1979, 25000., 15453500, 2/15/1979, 25000., 15453500, 2/16/1979, 25000., 15453500, 2/17/1979, 25000., 15453500, 2/18/1979, 25000., 15453500, 2/19/1979, 25000., 15453500, 2/20/1979, 25000., 15453500, 2/21/1979, 25000., 15453500, 2/22/1979, 25000., 15453500, 2/23/1979, 24000., 15453500, 2/24/1979, 24000., 15453500, 2/25/1979, 24000., 15453500, 2/26/1979, 24000., 15453500, 2/27/1979, 24000., 15453500, 2/28/1979, 24000., 15453500, 3/1/1979, 24000., 15453500, 3/2/1979, 24000., 15453500, 3/3/1979, 24000., 15453500, 3/4/1979, 24000., 15453500, 3/5/1979, 24000., 15453500, 3/6/1979, 24000., 15453500, 3/7/1979, 24000., 15453500, 3/8/1979, 24000., 15453500, 3/9/1979, 24000., 15453500, 3/10/1979, 24000., 15453500, 3/11/1979, 23000., 15453500, 3/12/1979, 23000., 15453500, 3/13/1979, 23000., 15453500, 3/14/1979, 23000., 15453500, 3/15/1979, 23000., 15453500, 3/16/1979, 23000., 15453500, 3/17/1979, 23000., 15453500, 3/18/1979, 23000., 15453500, 3/19/1979, 23000., 15453500, 3/20/1979, 23000., 15453500, 3/21/1979, 23000., 15453500, 3/22/1979, 23000., 15453500, 3/23/1979, 23000., 15453500, 3/24/1979, 23000., 15453500, 3/25/1979, 23000., 15453500, 3/26/1979, 23000., 15453500, 3/27/1979, 23000., 15453500, 3/28/1979, 22000., 15453500, 3/29/1979, 22000., 15453500, 3/30/1979, 22000., 15453500, 3/31/1979, 22000., 15453500, 4/1/1979, 22000., 15453500, 4/2/1979, 22000., 15453500, 4/3/1979, 22000., 15453500, 4/4/1979, 22000., 15453500, 4/5/1979, 22000., 15453500, 4/6/1979, 22000., 15453500, 4/7/1979, 22000., 15453500, 4/8/1979, 22000., 15453500, 4/9/1979, 22000., 15453500, 4/10/1979, 22000., 15453500, 4/11/1979, 22000., 15453500, 4/12/1979, 22000., 15453500, 4/13/1979, 22000., 15453500, 4/14/1979, 22000., 15453500, 4/15/1979, 22000., 15453500, 4/16/1979, 22000., 15453500, 4/17/1979, 22000., 15453500, 4/18/1979, 22000., 15453500, 4/19/1979, 22000., 15453500, 4/20/1979, 22000., 15453500, 4/21/1979, 22000., 15453500, 4/22/1979, 22000., 15453500, 4/23/1979, 22000., 15453500, 4/24/1979, 22000., 15453500, 4/25/1979, 22000., 15453500, 4/26/1979, 23000., 15453500, 4/27/1979, 24000., 15453500, 4/28/1979, 26000., 15453500, 4/29/1979, 28000., 15453500, 4/30/1979, 30000., 15453500, 5/1/1979, 32000., 15453500, 5/2/1979, 35000., 15453500, 5/3/1979, 38000., 15453500, 5/4/1979, 43000., 15453500, 5/5/1979, 50000., 15453500, 5/6/1979, 70000., 15453500, 5/7/1979, 100000., 15453500, 5/8/1979, 140000., 15453500, 5/9/1979, 200000., 15453500, 5/10/1979, 300000., 15453500, 5/11/1979, 450000., 15453500, 5/12/1979, 400000., 15453500, 5/13/1979, 300000., 15453500, 5/14/1979, 250000., 15453500, 5/15/1979, 220000., 15453500, 5/16/1979, 200000., 15453500, 5/17/1979, 200000., 15453500, 5/18/1979, 210000., 15453500, 5/19/1979, 230000., 15453500, 5/20/1979, 260000., 15453500, 5/21/1979, 300000., 15453500, 5/22/1979, 319000., 15453500, 5/23/1979, 325000., 15453500, 5/24/1979, 323000., 15453500, 5/25/1979, 318000., 15453500, 5/26/1979, 312000., 15453500, 5/27/1979, 303000., 15453500, 5/28/1979, 294000., 15453500, 5/29/1979, 289000., 15453500, 5/30/1979, 288000., 15453500, 5/31/1979, 287000., 15453500, 6/1/1979, 286000., 15453500, 6/2/1979, 288000., 15453500, 6/3/1979, 298000., 15453500, 6/4/1979, 308000., 15453500, 6/5/1979, 311000., 15453500, 6/6/1979, 309000., 15453500, 6/7/1979, 309000., 15453500, 6/8/1979, 312000., 15453500, 6/9/1979, 314000., 15453500, 6/10/1979, 312000., 15453500, 6/11/1979, 307000., 15453500, 6/12/1979, 304000., 15453500, 6/13/1979, 302000., 15453500, 6/14/1979, 302000., 15453500, 6/15/1979, 302000., 15453500, 6/16/1979, 300000., 15453500, 6/17/1979, 298000., 15453500, 6/18/1979, 292000., 15453500, 6/19/1979, 285000., 15453500, 6/20/1979, 278000., 15453500, 6/21/1979, 274000., 15453500, 6/22/1979, 265000., 15453500, 6/23/1979, 257000., 15453500, 6/24/1979, 250000., 15453500, 6/25/1979, 246000., 15453500, 6/26/1979, 246000., 15453500, 6/27/1979, 249000., 15453500, 6/28/1979, 252000., 15453500, 6/29/1979, 258000., 15453500, 6/30/1979, 265000., 15453500, 7/1/1979, 271000., 15453500, 7/2/1979, 274000., 15453500, 7/3/1979, 280000., 15453500, 7/4/1979, 282000., 15453500, 7/5/1979, 278000., 15453500, 7/6/1979, 267000., 15453500, 7/7/1979, 254000., 15453500, 7/8/1979, 245000., 15453500, 7/9/1979, 242000., 15453500, 7/10/1979, 253000., 15453500, 7/11/1979, 268000., 15453500, 7/12/1979, 279000., 15453500, 7/13/1979, 289000., 15453500, 7/14/1979, 295000., 15453500, 7/15/1979, 291000., 15453500, 7/16/1979, 283000., 15453500, 7/17/1979, 277000., 15453500, 7/18/1979, 275000., 15453500, 7/19/1979, 274000., 15453500, 7/20/1979, 272000., 15453500, 7/21/1979, 270000., 15453500, 7/22/1979, 265000., 15453500, 7/23/1979, 262000., 15453500, 7/24/1979, 263000., 15453500, 7/25/1979, 263000., 15453500, 7/26/1979, 263000., 15453500, 7/27/1979, 267000., 15453500, 7/28/1979, 271000., 15453500, 7/29/1979, 271000., 15453500, 7/30/1979, 271000., 15453500, 7/31/1979, 276000., 15453500, 8/1/1979, 288000., 15453500, 8/2/1979, 288000., 15453500, 8/3/1979, 278000., 15453500, 8/4/1979, 266000., 15453500, 8/5/1979, 261000., 15453500, 8/6/1979, 268000., 15453500, 8/7/1979, 277000., 15453500, 8/8/1979, 282000., 15453500, 8/9/1979, 282000., 15453500, 8/10/1979, 281000., 15453500, 8/11/1979, 282000., 15453500, 8/12/1979, 282000., 15453500, 8/13/1979, 278000., 15453500, 8/14/1979, 272000., 15453500, 8/15/1979, 267000., 15453500, 8/16/1979, 259000., 15453500, 8/17/1979, 249000., 15453500, 8/18/1979, 239000., 15453500, 8/19/1979, 228000., 15453500, 8/20/1979, 219000., 15453500, 8/21/1979, 211000., 15453500, 8/22/1979, 205000., 15453500, 8/23/1979, 203000., 15453500, 8/24/1979, 200000., 15453500, 8/25/1979, 195000., 15453500, 8/26/1979, 189000., 15453500, 8/27/1979, 183000., 15453500, 8/28/1979, 178000., 15453500, 8/29/1979, 173000., 15453500, 8/30/1979, 167000., 15453500, 8/31/1979, 163000., 15453500, 9/1/1979, 160000., 15453500, 9/2/1979, 159000., 15453500, 9/3/1979, 158000., 15453500, 9/4/1979, 158000., 15453500, 9/5/1979, 162000., 15453500, 9/6/1979, 164000., 15453500, 9/7/1979, 167000., 15453500, 9/8/1979, 176000., 15453500, 9/9/1979, 186000., 15453500, 9/10/1979, 194000., 15453500, 9/11/1979, 200000., 15453500, 9/12/1979, 200000., 15453500, 9/13/1979, 196000., 15453500, 9/14/1979, 188000., 15453500, 9/15/1979, 179000., 15453500, 9/16/1979, 171000., 15453500, 9/17/1979, 163000., 15453500, 9/18/1979, 156000., 15453500, 9/19/1979, 151000., 15453500, 9/20/1979, 147000., 15453500, 9/21/1979, 143000., 15453500, 9/22/1979, 140000., 15453500, 9/23/1979, 138000., 15453500, 9/24/1979, 138000., 15453500, 9/25/1979, 139000., 15453500, 9/26/1979, 139000., 15453500, 9/27/1979, 139000., 15453500, 9/28/1979, 140000., 15453500, 9/29/1979, 138000., 15453500, 9/30/1979, 136000., 15453500, 10/1/1979, 134000., 15453500, 10/2/1979, 131000., 15453500, 10/3/1979, 128000., 15453500, 10/4/1979, 126000., 15453500, 10/5/1979, 123000., 15453500, 10/6/1979, 121000., 15453500, 10/7/1979, 118000., 15453500, 10/8/1979, 115000., 15453500, 10/9/1979, 113000., 15453500, 10/10/1979, 111000., 15453500, 10/11/1979, 110000., 15453500, 10/12/1979, 107000., 15453500, 10/13/1979, 106000., 15453500, 10/14/1979, 105000., 15453500, 10/15/1979, 105000., 15453500, 10/16/1979, 106000., 15453500, 10/17/1979, 107000., 15453500, 10/18/1979, 106000., 15453500, 10/19/1979, 103000., 15453500, 10/20/1979, 100000., 15453500, 10/21/1979, 98200., 15453500, 10/22/1979, 96000., 15453500, 10/23/1979, 94000., 15453500, 10/24/1979, 92000., 15453500, 10/25/1979, 88000., 15453500, 10/26/1979, 84000., 15453500, 10/27/1979, 80000., 15453500, 10/28/1979, 78000., 15453500, 10/29/1979, 76000., 15453500, 10/30/1979, 74000., 15453500, 10/31/1979, 72000., 15453500, 11/1/1979, 70000., 15453500, 11/2/1979, 68000., 15453500, 11/3/1979, 66000., 15453500, 11/4/1979, 64000., 15453500, 11/5/1979, 62000., 15453500, 11/6/1979, 60000., 15453500, 11/7/1979, 58000., 15453500, 11/8/1979, 58000., 15453500, 11/9/1979, 56000., 15453500, 11/10/1979, 56000., 15453500, 11/11/1979, 54000., 15453500, 11/12/1979, 54000., 15453500, 11/13/1979, 52000., 15453500, 11/14/1979, 52000., 15453500, 11/15/1979, 50000., 15453500, 11/16/1979, 50000., 15453500, 11/17/1979, 48000., 15453500, 11/18/1979, 48000., 15453500, 11/19/1979, 46000., 15453500, 11/20/1979, 46000., 15453500, 11/21/1979, 46000., 15453500, 11/22/1979, 44000., 15453500, 11/23/1979, 44000., 15453500, 11/24/1979, 42000., 15453500, 11/25/1979, 42000., 15453500, 11/26/1979, 42000., 15453500, 11/27/1979, 40000., 15453500, 11/28/1979, 40000., 15453500, 11/29/1979, 40000., 15453500, 11/30/1979, 38000., 15453500, 12/1/1979, 38000., 15453500, 12/2/1979, 38000., 15453500, 12/3/1979, 38000., 15453500, 12/4/1979, 38000., 15453500, 12/5/1979, 36000., 15453500, 12/6/1979, 36000., 15453500, 12/7/1979, 36000., 15453500, 12/8/1979, 36000., 15453500, 12/9/1979, 34000., 15453500, 12/10/1979, 34000., 15453500, 12/11/1979, 34000., 15453500, 12/12/1979, 34000., 15453500, 12/13/1979, 34000., 15453500, 12/14/1979, 34000., 15453500, 12/15/1979, 34000., 15453500, 12/16/1979, 32000., 15453500, 12/17/1979, 32000., 15453500, 12/18/1979, 32000., 15453500, 12/19/1979, 32000., 15453500, 12/20/1979, 32000., 15453500, 12/21/1979, 32000., 15453500, 12/22/1979, 32000., 15453500, 12/23/1979, 32000., 15453500, 12/24/1979, 32000., 15453500, 12/25/1979, 32000., 15453500, 12/26/1979, 30000., 15453500, 12/27/1979, 30000., 15453500, 12/28/1979, 30000., 15453500, 12/29/1979, 30000., 15453500, 12/30/1979, 30000., 15453500, 12/31/1979, 30000., 15453500, 1/1/1980, 30000., 15453500, 1/2/1980, 30000., 15453500, 1/3/1980, 30000., 15453500, 1/4/1980, 30000., 15453500, 1/5/1980, 30000., 15453500, 1/6/1980, 29000., 15453500, 1/7/1980, 29000., 15453500, 1/8/1980, 29000., 15453500, 1/9/1980, 29000., 15453500, 1/10/1980, 29000., 15453500, 1/11/1980, 29000., 15453500, 1/12/1980, 29000., 15453500, 1/13/1980, 29000., 15453500, 1/14/1980, 29000., 15453500, 1/15/1980, 29000., 15453500, 1/16/1980, 28000., 15453500, 1/17/1980, 28000., 15453500, 1/18/1980, 28000., 15453500, 1/19/1980, 28000., 15453500, 1/20/1980, 28000., 15453500, 1/21/1980, 28000., 15453500, 1/22/1980, 28000., 15453500, 1/23/1980, 28000., 15453500, 1/24/1980, 28000., 15453500, 1/25/1980, 28000., 15453500, 1/26/1980, 27000., 15453500, 1/27/1980, 27000., 15453500, 1/28/1980, 27000., 15453500, 1/29/1980, 27000., 15453500, 1/30/1980, 27000., 15453500, 1/31/1980, 27000., 15453500, 2/1/1980, 27000., 15453500, 2/2/1980, 27000., 15453500, 2/3/1980, 27000., 15453500, 2/4/1980, 27000., 15453500, 2/5/1980, 27000., 15453500, 2/6/1980, 26000., 15453500, 2/7/1980, 26000., 15453500, 2/8/1980, 26000., 15453500, 2/9/1980, 26000., 15453500, 2/10/1980, 26000., 15453500, 2/11/1980, 26000., 15453500, 2/12/1980, 26000., 15453500, 2/13/1980, 26000., 15453500, 2/14/1980, 26000., 15453500, 2/15/1980, 26000., 15453500, 2/16/1980, 26000., 15453500, 2/17/1980, 26000., 15453500, 2/18/1980, 25000., 15453500, 2/19/1980, 25000., 15453500, 2/20/1980, 25000., 15453500, 2/21/1980, 25000., 15453500, 2/22/1980, 25000., 15453500, 2/23/1980, 25000., 15453500, 2/24/1980, 25000., 15453500, 2/25/1980, 25000., 15453500, 2/26/1980, 25000., 15453500, 2/27/1980, 25000., 15453500, 2/28/1980, 25000., 15453500, 2/29/1980, 25000., 15453500, 3/1/1980, 24000., 15453500, 3/2/1980, 24000., 15453500, 3/3/1980, 24000., 15453500, 3/4/1980, 24000., 15453500, 3/5/1980, 24000., 15453500, 3/6/1980, 24000., 15453500, 3/7/1980, 24000., 15453500, 3/8/1980, 24000., 15453500, 3/9/1980, 24000., 15453500, 3/10/1980, 24000., 15453500, 3/11/1980, 24000., 15453500, 3/12/1980, 24000., 15453500, 3/13/1980, 24000., 15453500, 3/14/1980, 24000., 15453500, 3/15/1980, 24000., 15453500, 3/16/1980, 23000., 15453500, 3/17/1980, 23000., 15453500, 3/18/1980, 23000., 15453500, 3/19/1980, 23000., 15453500, 3/20/1980, 23000., 15453500, 3/21/1980, 23000., 15453500, 3/22/1980, 23000., 15453500, 3/23/1980, 23000., 15453500, 3/24/1980, 23000., 15453500, 3/25/1980, 23000., 15453500, 3/26/1980, 22000., 15453500, 3/27/1980, 22000., 15453500, 3/28/1980, 22000., 15453500, 3/29/1980, 22000., 15453500, 3/30/1980, 22000., 15453500, 3/31/1980, 22000., 15453500, 4/1/1980, 22000., 15453500, 4/2/1980, 22000., 15453500, 4/3/1980, 22000., 15453500, 4/4/1980, 22000., 15453500, 4/5/1980, 22000., 15453500, 4/6/1980, 22000., 15453500, 4/7/1980, 22000., 15453500, 4/8/1980, 22000., 15453500, 4/9/1980, 22000., 15453500, 4/10/1980, 22000., 15453500, 4/11/1980, 22000., 15453500, 4/12/1980, 22000., 15453500, 4/13/1980, 22000., 15453500, 4/14/1980, 22000., 15453500, 4/15/1980, 22000., 15453500, 4/16/1980, 22000., 15453500, 4/17/1980, 22000., 15453500, 4/18/1980, 22000., 15453500, 4/19/1980, 22000., 15453500, 4/20/1980, 22000., 15453500, 4/21/1980, 23000., 15453500, 4/22/1980, 23000., 15453500, 4/23/1980, 24000., 15453500, 4/24/1980, 24000., 15453500, 4/25/1980, 25000., 15453500, 4/26/1980, 26000., 15453500, 4/27/1980, 27000., 15453500, 4/28/1980, 28000., 15453500, 4/29/1980, 30000., 15453500, 4/30/1980, 32000., 15453500, 5/1/1980, 34000., 15453500, 5/2/1980, 36000., 15453500, 5/3/1980, 40000., 15453500, 5/4/1980, 44000., 15453500, 5/5/1980, 50000., 15453500, 5/6/1980, 56000., 15453500, 5/7/1980, 68000., 15453500, 5/8/1980, 80000., 15453500, 5/9/1980, 100000., 15453500, 5/10/1980, 120000., 15453500, 5/11/1980, 150000., 15453500, 5/12/1980, 180000., 15453500, 5/13/1980, 279000., 15453500, 5/14/1980, 277000., 15453500, 5/15/1980, 270000., 15453500, 5/16/1980, 273000., 15453500, 5/17/1980, 243000., 15453500, 5/18/1980, 222000., 15453500, 5/19/1980, 227000., 15453500, 5/20/1980, 239000., 15453500, 5/21/1980, 255000., 15453500, 5/22/1980, 299000., 15453500, 5/23/1980, 363000., 15453500, 5/24/1980, 399000., 15453500, 5/25/1980, 406000., 15453500, 5/26/1980, 387000., 15453500, 5/27/1980, 377000., 15453500, 5/28/1980, 332000., 15453500, 5/29/1980, 327000., 15453500, 5/30/1980, 337000., 15453500, 5/31/1980, 350000., 15453500, 6/1/1980, 356000., 15453500, 6/2/1980, 355000., 15453500, 6/3/1980, 347000., 15453500, 6/4/1980, 332000., 15453500, 6/5/1980, 312000., 15453500, 6/6/1980, 295000., 15453500, 6/7/1980, 283000., 15453500, 6/8/1980, 284000., 15453500, 6/9/1980, 298000., 15453500, 6/10/1980, 309000., 15453500, 6/11/1980, 311000., 15453500, 6/12/1980, 307000., 15453500, 6/13/1980, 297000., 15453500, 6/14/1980, 285000., 15453500, 6/15/1980, 282000., 15453500, 6/16/1980, 304000., 15453500, 6/17/1980, 325000., 15453500, 6/18/1980, 323000., 15453500, 6/19/1980, 312000., 15453500, 6/20/1980, 298000., 15453500, 6/21/1980, 289000., 15453500, 6/22/1980, 287000., 15453500, 6/23/1980, 294000., 15453500, 6/24/1980, 298000., 15453500, 6/25/1980, 297000., 15453500, 6/26/1980, 289000., 15453500, 6/27/1980, 273000., 15453500, 6/28/1980, 254000., 15453500, 6/29/1980, 237000., 15453500, 6/30/1980, 223000., 15453500, 7/1/1980, 210000., 15453500, 7/2/1980, 205000., 15453500, 7/3/1980, 206000., 15453500, 7/4/1980, 216000., 15453500, 7/5/1980, 230000., 15453500, 7/6/1980, 230000., 15453500, 7/7/1980, 219000., 15453500, 7/8/1980, 206000., 15453500, 7/9/1980, 197000., 15453500, 7/10/1980, 190000., 15453500, 7/11/1980, 191000., 15453500, 7/12/1980, 205000., 15453500, 7/13/1980, 211000., 15453500, 7/14/1980, 211000., 15453500, 7/15/1980, 208000., 15453500, 7/16/1980, 203000., 15453500, 7/17/1980, 196000., 15453500, 7/18/1980, 190000., 15453500, 7/19/1980, 189000., 15453500, 7/20/1980, 193000., 15453500, 7/21/1980, 193000., 15453500, 7/22/1980, 193000., 15453500, 7/23/1980, 200000., 15453500, 7/24/1980, 214000., 15453500, 7/25/1980, 222000., 15453500, 7/26/1980, 220000., 15453500, 7/27/1980, 212000., 15453500, 7/28/1980, 203000., 15453500, 7/29/1980, 195000., 15453500, 7/30/1980, 188000., 15453500, 7/31/1980, 184000., 15453500, 8/1/1980, 184000., 15453500, 8/2/1980, 191000., 15453500, 8/3/1980, 203000., 15453500, 8/4/1980, 218000., 15453500, 8/5/1980, 230000., 15453500, 8/6/1980, 236000., 15453500, 8/7/1980, 243000., 15453500, 8/8/1980, 251000., 15453500, 8/9/1980, 253000., 15453500, 8/10/1980, 251000., 15453500, 8/11/1980, 246000., 15453500, 8/12/1980, 243000., 15453500, 8/13/1980, 242000., 15453500, 8/14/1980, 238000., 15453500, 8/15/1980, 230000., 15453500, 8/16/1980, 221000., 15453500, 8/17/1980, 214000., 15453500, 8/18/1980, 217000., 15453500, 8/19/1980, 226000., 15453500, 8/20/1980, 238000., 15453500, 8/21/1980, 251000., 15453500, 8/22/1980, 262000., 15453500, 8/23/1980, 272000., 15453500, 8/24/1980, 278000., 15453500, 8/25/1980, 274000., 15453500, 8/26/1980, 262000., 15453500, 8/27/1980, 250000., 15453500, 8/28/1980, 241000., 15453500, 8/29/1980, 238000., 15453500, 8/30/1980, 233000., 15453500, 8/31/1980, 223000., 15453500, 9/1/1980, 212000., 15453500, 9/2/1980, 204000., 15453500, 9/3/1980, 200000., 15453500, 9/4/1980, 202000., 15453500, 9/5/1980, 209000., 15453500, 9/6/1980, 212000., 15453500, 9/7/1980, 206000., 15453500, 9/8/1980, 198000., 15453500, 9/9/1980, 189000., 15453500, 9/10/1980, 181000., 15453500, 9/11/1980, 174000., 15453500, 9/12/1980, 167000., 15453500, 9/13/1980, 162000., 15453500, 9/14/1980, 157000., 15453500, 9/15/1980, 155000., 15453500, 9/16/1980, 153000., 15453500, 9/17/1980, 152000., 15453500, 9/18/1980, 152000., 15453500, 9/19/1980, 156000., 15453500, 9/20/1980, 164000., 15453500, 9/21/1980, 177000., 15453500, 9/22/1980, 190000., 15453500, 9/23/1980, 202000., 15453500, 9/24/1980, 206000., 15453500, 9/25/1980, 203000., 15453500, 9/26/1980, 195000., 15453500, 9/27/1980, 186000., 15453500, 9/28/1980, 177000., 15453500, 9/29/1980, 168000., 15453500, 9/30/1980, 159000., 15453500, 10/1/1980, 151000., 15453500, 10/2/1980, 144000., 15453500, 10/3/1980, 139000., 15453500, 10/4/1980, 136000., 15453500, 10/5/1980, 133000., 15453500, 10/6/1980, 130000., 15453500, 10/7/1980, 127000., 15453500, 10/8/1980, 124000., 15453500, 10/9/1980, 121000., 15453500, 10/10/1980, 120000., 15453500, 10/11/1980, 119000., 15453500, 10/12/1980, 117000., 15453500, 10/13/1980, 115000., 15453500, 10/14/1980, 114000., 15453500, 10/15/1980, 113000., 15453500, 10/16/1980, 113000., 15453500, 10/17/1980, 112000., 15453500, 10/18/1980, 111000., 15453500, 10/19/1980, 108000., 15453500, 10/20/1980, 106000., 15453500, 10/21/1980, 102000., 15453500, 10/22/1980, 96000., 15453500, 10/23/1980, 92000., 15453500, 10/24/1980, 90000., 15453500, 10/25/1980, 88000., 15453500, 10/26/1980, 86000., 15453500, 10/27/1980, 84000., 15453500, 10/28/1980, 82000., 15453500, 10/29/1980, 80000., 15453500, 10/30/1980, 78000., 15453500, 10/31/1980, 76000., 15453500, 11/1/1980, 74000., 15453500, 11/2/1980, 72000., 15453500, 11/3/1980, 70000., 15453500, 11/4/1980, 68000., 15453500, 11/5/1980, 68000., 15453500, 11/6/1980, 66000., 15453500, 11/7/1980, 66000., 15453500, 11/8/1980, 64000., 15453500, 11/9/1980, 64000., 15453500, 11/10/1980, 62000., 15453500, 11/11/1980, 60000., 15453500, 11/12/1980, 60000., 15453500, 11/13/1980, 58000., 15453500, 11/14/1980, 58000., 15453500, 11/15/1980, 56000., 15453500, 11/16/1980, 56000., 15453500, 11/17/1980, 54000., 15453500, 11/18/1980, 54000., 15453500, 11/19/1980, 54000., 15453500, 11/20/1980, 52000., 15453500, 11/21/1980, 52000., 15453500, 11/22/1980, 50000., 15453500, 11/23/1980, 50000., 15453500, 11/24/1980, 50000., 15453500, 11/25/1980, 49000., 15453500, 11/26/1980, 49000., 15453500, 11/27/1980, 48000., 15453500, 11/28/1980, 48000., 15453500, 11/29/1980, 47000., 15453500, 11/30/1980, 47000., 15453500, 12/1/1980, 46000., 15453500, 12/2/1980, 45000., 15453500, 12/3/1980, 44000., 15453500, 12/4/1980, 44000., 15453500, 12/5/1980, 43000., 15453500, 12/6/1980, 43000., 15453500, 12/7/1980, 42000., 15453500, 12/8/1980, 42000., 15453500, 12/9/1980, 41000., 15453500, 12/10/1980, 40000., 15453500, 12/11/1980, 40000., 15453500, 12/12/1980, 40000., 15453500, 12/13/1980, 40000., 15453500, 12/14/1980, 40000., 15453500, 12/15/1980, 40000., 15453500, 12/16/1980, 38000., 15453500, 12/17/1980, 38000., 15453500, 12/18/1980, 38000., 15453500, 12/19/1980, 38000., 15453500, 12/20/1980, 38000., 15453500, 12/21/1980, 38000., 15453500, 12/22/1980, 38000., 15453500, 12/23/1980, 38000., 15453500, 12/24/1980, 38000., 15453500, 12/25/1980, 38000., 15453500, 12/26/1980, 37000., 15453500, 12/27/1980, 37000., 15453500, 12/28/1980, 37000., 15453500, 12/29/1980, 37000., 15453500, 12/30/1980, 37000., 15453500, 12/31/1980, 37000., 15453500, 1/1/1981, 36000., 15453500, 1/2/1981, 36000., 15453500, 1/3/1981, 36000., 15453500, 1/4/1981, 36000., 15453500, 1/5/1981, 36000., 15453500, 1/6/1981, 36000., 15453500, 1/7/1981, 36000., 15453500, 1/8/1981, 36000., 15453500, 1/9/1981, 36000., 15453500, 1/10/1981, 36000., 15453500, 1/11/1981, 35000., 15453500, 1/12/1981, 35000., 15453500, 1/13/1981, 35000., 15453500, 1/14/1981, 35000., 15453500, 1/15/1981, 35000., 15453500, 1/16/1981, 35000., 15453500, 1/17/1981, 35000., 15453500, 1/18/1981, 35000., 15453500, 1/19/1981, 35000., 15453500, 1/20/1981, 35000., 15453500, 1/21/1981, 35000., 15453500, 1/22/1981, 35000., 15453500, 1/23/1981, 35000., 15453500, 1/24/1981, 35000., 15453500, 1/25/1981, 35000., 15453500, 1/26/1981, 34000., 15453500, 1/27/1981, 34000., 15453500, 1/28/1981, 34000., 15453500, 1/29/1981, 34000., 15453500, 1/30/1981, 34000., 15453500, 1/31/1981, 34000., 15453500, 2/1/1981, 34000., 15453500, 2/2/1981, 34000., 15453500, 2/3/1981, 33000., 15453500, 2/4/1981, 33000., 15453500, 2/5/1981, 33000., 15453500, 2/6/1981, 33000., 15453500, 2/7/1981, 33000., 15453500, 2/8/1981, 33000., 15453500, 2/9/1981, 33000., 15453500, 2/10/1981, 33000., 15453500, 2/11/1981, 32000., 15453500, 2/12/1981, 32000., 15453500, 2/13/1981, 32000., 15453500, 2/14/1981, 32000., 15453500, 2/15/1981, 32000., 15453500, 2/16/1981, 32000., 15453500, 2/17/1981, 32000., 15453500, 2/18/1981, 32000., 15453500, 2/19/1981, 32000., 15453500, 2/20/1981, 32000., 15453500, 2/21/1981, 31000., 15453500, 2/22/1981, 31000., 15453500, 2/23/1981, 31000., 15453500, 2/24/1981, 31000., 15453500, 2/25/1981, 31000., 15453500, 2/26/1981, 31000., 15453500, 2/27/1981, 31000., 15453500, 2/28/1981, 31000., 15453500, 3/1/1981, 30000., 15453500, 3/2/1981, 30000., 15453500, 3/3/1981, 30000., 15453500, 3/4/1981, 30000., 15453500, 3/5/1981, 30000., 15453500, 3/6/1981, 30000., 15453500, 3/7/1981, 30000., 15453500, 3/8/1981, 30000., 15453500, 3/9/1981, 30000., 15453500, 3/10/1981, 30000., 15453500, 3/11/1981, 29000., 15453500, 3/12/1981, 29000., 15453500, 3/13/1981, 29000., 15453500, 3/14/1981, 29000., 15453500, 3/15/1981, 29000., 15453500, 3/16/1981, 29000., 15453500, 3/17/1981, 29000., 15453500, 3/18/1981, 29000., 15453500, 3/19/1981, 29000., 15453500, 3/20/1981, 29000., 15453500, 3/21/1981, 28000., 15453500, 3/22/1981, 28000., 15453500, 3/23/1981, 28000., 15453500, 3/24/1981, 28000., 15453500, 3/25/1981, 28000., 15453500, 3/26/1981, 28000., 15453500, 3/27/1981, 28000., 15453500, 3/28/1981, 28000., 15453500, 3/29/1981, 28000., 15453500, 3/30/1981, 28000., 15453500, 3/31/1981, 28000., 15453500, 4/1/1981, 27000., 15453500, 4/2/1981, 27000., 15453500, 4/3/1981, 27000., 15453500, 4/4/1981, 27000., 15453500, 4/5/1981, 27000., 15453500, 4/6/1981, 27000., 15453500, 4/7/1981, 27000., 15453500, 4/8/1981, 27000., 15453500, 4/9/1981, 27000., 15453500, 4/10/1981, 27000., 15453500, 4/11/1981, 27000., 15453500, 4/12/1981, 27000., 15453500, 4/13/1981, 27000., 15453500, 4/14/1981, 27000., 15453500, 4/15/1981, 27000., 15453500, 4/16/1981, 26000., 15453500, 4/17/1981, 26000., 15453500, 4/18/1981, 26000., 15453500, 4/19/1981, 26000., 15453500, 4/20/1981, 26000., 15453500, 4/21/1981, 26000., 15453500, 4/22/1981, 26000., 15453500, 4/23/1981, 26000., 15453500, 4/24/1981, 26000., 15453500, 4/25/1981, 26000., 15453500, 4/26/1981, 28000., 15453500, 4/27/1981, 30000., 15453500, 4/28/1981, 36000., 15453500, 4/29/1981, 40000., 15453500, 4/30/1981, 46000., 15453500, 5/1/1981, 50000., 15453500, 5/2/1981, 60000., 15453500, 5/3/1981, 70000., 15453500, 5/4/1981, 80000., 15453500, 5/5/1981, 90000., 15453500, 5/6/1981, 100000., 15453500, 5/7/1981, 120000., 15453500, 5/8/1981, 140000., 15453500, 5/9/1981, 160000., 15453500, 5/10/1981, 180000., 15453500, 5/11/1981, 200000., 15453500, 5/12/1981, 240000., 15453500, 5/13/1981, 270000., 15453500, 5/14/1981, 290000., 15453500, 5/15/1981, 300000., 15453500, 5/16/1981, 310000., 15453500, 5/17/1981, 320000., 15453500, 5/18/1981, 330000., 15453500, 5/19/1981, 320000., 15453500, 5/20/1981, 310000., 15453500, 5/21/1981, 310000., 15453500, 5/22/1981, 320000., 15453500, 5/23/1981, 330000., 15453500, 5/24/1981, 340000., 15453500, 5/25/1981, 350000., 15453500, 5/26/1981, 350000., 15453500, 5/27/1981, 360000., 15453500, 5/28/1981, 370000., 15453500, 5/29/1981, 380000., 15453500, 5/30/1981, 390000., 15453500, 5/31/1981, 400000., 15453500, 6/1/1981, 390000., 15453500, 6/2/1981, 380000., 15453500, 6/3/1981, 369000., 15453500, 6/4/1981, 367000., 15453500, 6/5/1981, 363000., 15453500, 6/6/1981, 350000., 15453500, 6/7/1981, 342000., 15453500, 6/8/1981, 329000., 15453500, 6/9/1981, 311000., 15453500, 6/10/1981, 296000., 15453500, 6/11/1981, 281000., 15453500, 6/12/1981, 267000., 15453500, 6/13/1981, 258000., 15453500, 6/14/1981, 251000., 15453500, 6/15/1981, 257000., 15453500, 6/16/1981, 256000., 15453500, 6/17/1981, 249000., 15453500, 6/18/1981, 240000., 15453500, 6/19/1981, 232000., 15453500, 6/20/1981, 224000., 15453500, 6/21/1981, 217000., 15453500, 6/22/1981, 211000., 15453500, 6/23/1981, 208000., 15453500, 6/24/1981, 200000., 15453500, 6/25/1981, 200000., 15453500, 6/26/1981, 190000., 15453500, 6/27/1981, 190000., 15453500, 6/28/1981, 190000., 15453500, 6/29/1981, 180000., 15453500, 6/30/1981, 180000., 15453500, 7/1/1981, 190000., 15453500, 7/2/1981, 190000., 15453500, 7/3/1981, 190000., 15453500, 7/4/1981, 200000., 15453500, 7/5/1981, 200000., 15453500, 7/6/1981, 210000., 15453500, 7/7/1981, 210000., 15453500, 7/8/1981, 220000., 15453500, 7/9/1981, 220000., 15453500, 7/10/1981, 230000., 15453500, 7/11/1981, 230000., 15453500, 7/12/1981, 240000., 15453500, 7/13/1981, 240000., 15453500, 7/14/1981, 250000., 15453500, 7/15/1981, 250000., 15453500, 7/16/1981, 260000., 15453500, 7/17/1981, 260000., 15453500, 7/18/1981, 250000., 15453500, 7/19/1981, 250000., 15453500, 7/20/1981, 240000., 15453500, 7/21/1981, 240000., 15453500, 7/22/1981, 230000., 15453500, 7/23/1981, 230000., 15453500, 7/24/1981, 220000., 15453500, 7/25/1981, 220000., 15453500, 7/26/1981, 230000., 15453500, 7/27/1981, 240000., 15453500, 7/28/1981, 250000., 15453500, 7/29/1981, 260000., 15453500, 7/30/1981, 270000., 15453500, 7/31/1981, 280000., 15453500, 8/1/1981, 280000., 15453500, 8/2/1981, 270000., 15453500, 8/3/1981, 260000., 15453500, 8/4/1981, 250000., 15453500, 8/5/1981, 250000., 15453500, 8/6/1981, 240000., 15453500, 8/7/1981, 240000., 15453500, 8/8/1981, 230000., 15453500, 8/9/1981, 230000., 15453500, 8/10/1981, 240000., 15453500, 8/11/1981, 250000., 15453500, 8/12/1981, 260000., 15453500, 8/13/1981, 250000., 15453500, 8/14/1981, 250000., 15453500, 8/15/1981, 240000., 15453500, 8/16/1981, 240000., 15453500, 8/17/1981, 230000., 15453500, 8/18/1981, 240000., 15453500, 8/19/1981, 240000., 15453500, 8/20/1981, 230000., 15453500, 8/21/1981, 220000., 15453500, 8/22/1981, 220000., 15453500, 8/23/1981, 210000., 15453500, 8/24/1981, 210000., 15453500, 8/25/1981, 200000., 15453500, 8/26/1981, 200000., 15453500, 8/27/1981, 203000., 15453500, 8/28/1981, 203000., 15453500, 8/29/1981, 201000., 15453500, 8/30/1981, 197000., 15453500, 8/31/1981, 193000., 15453500, 9/1/1981, 187000., 15453500, 9/2/1981, 179000., 15453500, 9/3/1981, 172000., 15453500, 9/4/1981, 166000., 15453500, 9/5/1981, 161000., 15453500, 9/6/1981, 156000., 15453500, 9/7/1981, 152000., 15453500, 9/8/1981, 148000., 15453500, 9/9/1981, 143000., 15453500, 9/10/1981, 139000., 15453500, 9/11/1981, 134000., 15453500, 9/12/1981, 130000., 15453500, 9/13/1981, 128000., 15453500, 9/14/1981, 127000., 15453500, 9/15/1981, 126000., 15453500, 9/16/1981, 126000., 15453500, 9/17/1981, 127000., 15453500, 9/18/1981, 132000., 15453500, 9/19/1981, 137000., 15453500, 9/20/1981, 140000., 15453500, 9/21/1981, 144000., 15453500, 9/22/1981, 146000., 15453500, 9/23/1981, 148000., 15453500, 9/24/1981, 150000., 15453500, 9/25/1981, 155000., 15453500, 9/26/1981, 159000., 15453500, 9/27/1981, 161000., 15453500, 9/28/1981, 161000., 15453500, 9/29/1981, 158000., 15453500, 9/30/1981, 154000., 15453500, 10/1/1981, 150000., 15453500, 10/2/1981, 146000., 15453500, 10/3/1981, 141000., 15453500, 10/4/1981, 138000., 15453500, 10/5/1981, 133000., 15453500, 10/6/1981, 129000., 15453500, 10/7/1981, 125000., 15453500, 10/8/1981, 119000., 15453500, 10/9/1981, 114000., 15453500, 10/10/1981, 110000., 15453500, 10/11/1981, 107000., 15453500, 10/12/1981, 105000., 15453500, 10/13/1981, 104000., 15453500, 10/14/1981, 103000., 15453500, 10/15/1981, 101000., 15453500, 10/16/1981, 100000., 15453500, 10/17/1981, 99300., 15453500, 10/18/1981, 99300., 15453500, 10/19/1981, 98700., 15453500, 10/20/1981, 96900., 15453500, 10/21/1981, 91700., 15453500, 10/22/1981, 90000., 15453500, 10/23/1981, 88000., 15453500, 10/24/1981, 86000., 15453500, 10/25/1981, 84000., 15453500, 10/26/1981, 82000., 15453500, 10/27/1981, 80000., 15453500, 10/28/1981, 78000., 15453500, 10/29/1981, 78000., 15453500, 10/30/1981, 76000., 15453500, 10/31/1981, 74000., 15453500, 11/1/1981, 72000., 15453500, 11/2/1981, 71000., 15453500, 11/3/1981, 70000., 15453500, 11/4/1981, 68000., 15453500, 11/5/1981, 67000., 15453500, 11/6/1981, 66000., 15453500, 11/7/1981, 64000., 15453500, 11/8/1981, 64000., 15453500, 11/9/1981, 62000., 15453500, 11/10/1981, 61000., 15453500, 11/11/1981, 60000., 15453500, 11/12/1981, 60000., 15453500, 11/13/1981, 58000., 15453500, 11/14/1981, 58000., 15453500, 11/15/1981, 56000., 15453500, 11/16/1981, 56000., 15453500, 11/17/1981, 56000., 15453500, 11/18/1981, 54000., 15453500, 11/19/1981, 54000., 15453500, 11/20/1981, 52000., 15453500, 11/21/1981, 52000., 15453500, 11/22/1981, 50000., 15453500, 11/23/1981, 50000., 15453500, 11/24/1981, 50000., 15453500, 11/25/1981, 49000., 15453500, 11/26/1981, 49000., 15453500, 11/27/1981, 48000., 15453500, 11/28/1981, 47000., 15453500, 11/29/1981, 47000., 15453500, 11/30/1981, 46000., 15453500, 12/1/1981, 45000., 15453500, 12/2/1981, 45000., 15453500, 12/3/1981, 44000., 15453500, 12/4/1981, 44000., 15453500, 12/5/1981, 43000., 15453500, 12/6/1981, 42000., 15453500, 12/7/1981, 42000., 15453500, 12/8/1981, 42000., 15453500, 12/9/1981, 41000., 15453500, 12/10/1981, 40000., 15453500, 12/11/1981, 40000., 15453500, 12/12/1981, 40000., 15453500, 12/13/1981, 39000., 15453500, 12/14/1981, 39000., 15453500, 12/15/1981, 39000., 15453500, 12/16/1981, 39000., 15453500, 12/17/1981, 38000., 15453500, 12/18/1981, 38000., 15453500, 12/19/1981, 38000., 15453500, 12/20/1981, 38000., 15453500, 12/21/1981, 38000., 15453500, 12/22/1981, 38000., 15453500, 12/23/1981, 37000., 15453500, 12/24/1981, 37000., 15453500, 12/25/1981, 37000., 15453500, 12/26/1981, 37000., 15453500, 12/27/1981, 37000., 15453500, 12/28/1981, 37000., 15453500, 12/29/1981, 37000., 15453500, 12/30/1981, 37000., 15453500, 12/31/1981, 37000., 15453500, 1/1/1982, 37000., 15453500, 1/2/1982, 36000., 15453500, 1/3/1982, 36000., 15453500, 1/4/1982, 36000., 15453500, 1/5/1982, 36000., 15453500, 1/6/1982, 36000., 15453500, 1/7/1982, 36000., 15453500, 1/8/1982, 35000., 15453500, 1/9/1982, 35000., 15453500, 1/10/1982, 35000., 15453500, 1/11/1982, 35000., 15453500, 1/12/1982, 35000., 15453500, 1/13/1982, 35000., 15453500, 1/14/1982, 35000., 15453500, 1/15/1982, 35000., 15453500, 1/16/1982, 35000., 15453500, 1/17/1982, 35000., 15453500, 1/18/1982, 35000., 15453500, 1/19/1982, 35000., 15453500, 1/20/1982, 35000., 15453500, 1/21/1982, 35000., 15453500, 1/22/1982, 34000., 15453500, 1/23/1982, 34000., 15453500, 1/24/1982, 34000., 15453500, 1/25/1982, 34000., 15453500, 1/26/1982, 34000., 15453500, 1/27/1982, 33000., 15453500, 1/28/1982, 32000., 15453500, 1/29/1982, 32000., 15453500, 1/30/1982, 31000., 15453500, 1/31/1982, 31000., 15453500, 2/1/1982, 30000., 15453500, 2/2/1982, 30000., 15453500, 2/3/1982, 30000., 15453500, 2/4/1982, 30000., 15453500, 2/5/1982, 29000., 15453500, 2/6/1982, 29000., 15453500, 2/7/1982, 29000., 15453500, 2/8/1982, 28000., 15453500, 2/9/1982, 28000., 15453500, 2/10/1982, 28000., 15453500, 2/11/1982, 28000., 15453500, 2/12/1982, 27000., 15453500, 2/13/1982, 27000., 15453500, 2/14/1982, 26000., 15453500, 2/15/1982, 26000., 15453500, 2/16/1982, 26000., 15453500, 2/17/1982, 25000., 15453500, 2/18/1982, 25000., 15453500, 2/19/1982, 25000., 15453500, 2/20/1982, 25000., 15453500, 2/21/1982, 24000., 15453500, 2/22/1982, 24000., 15453500, 2/23/1982, 24000., 15453500, 2/24/1982, 23000., 15453500, 2/25/1982, 23000., 15453500, 2/26/1982, 23000., 15453500, 2/27/1982, 23000., 15453500, 2/28/1982, 22000., 15453500, 3/1/1982, 22000., 15453500, 3/2/1982, 22000., 15453500, 3/3/1982, 22000., 15453500, 3/4/1982, 21000., 15453500, 3/5/1982, 21000., 15453500, 3/6/1982, 21000., 15453500, 3/7/1982, 21000., 15453500, 3/8/1982, 21000., 15453500, 3/9/1982, 20000., 15453500, 3/10/1982, 20000., 15453500, 3/11/1982, 20000., 15453500, 3/12/1982, 20000., 15453500, 3/13/1982, 20000., 15453500, 3/14/1982, 20000., 15453500, 3/15/1982, 20000., 15453500, 3/16/1982, 19000., 15453500, 3/17/1982, 19000., 15453500, 3/18/1982, 19000., 15453500, 3/19/1982, 19000., 15453500, 3/20/1982, 19000., 15453500, 3/21/1982, 19000., 15453500, 3/22/1982, 19000., 15453500, 3/23/1982, 19000., 15453500, 3/24/1982, 18000., 15453500, 3/25/1982, 18000., 15453500, 3/26/1982, 18000., 15453500, 3/27/1982, 18000., 15453500, 3/28/1982, 18000., 15453500, 3/29/1982, 18000., 15453500, 3/30/1982, 18000., 15453500, 3/31/1982, 18000., 15453500, 4/1/1982, 18000., 15453500, 4/2/1982, 18000., 15453500, 4/3/1982, 18000., 15453500, 4/4/1982, 18000., 15453500, 4/5/1982, 18000., 15453500, 4/6/1982, 17000., 15453500, 4/7/1982, 17000., 15453500, 4/8/1982, 17000., 15453500, 4/9/1982, 17000., 15453500, 4/10/1982, 17000., 15453500, 4/11/1982, 17000., 15453500, 4/12/1982, 17000., 15453500, 4/13/1982, 17000., 15453500, 4/14/1982, 17000., 15453500, 4/15/1982, 17000., 15453500, 4/16/1982, 17000., 15453500, 4/17/1982, 17000., 15453500, 4/18/1982, 17000., 15453500, 4/19/1982, 17000., 15453500, 4/20/1982, 17000., 15453500, 4/21/1982, 17000., 15453500, 4/22/1982, 17000., 15453500, 4/23/1982, 17000., 15453500, 4/24/1982, 17000., 15453500, 4/25/1982, 17000., 15453500, 4/26/1982, 17000., 15453500, 4/27/1982, 17000., 15453500, 4/28/1982, 17000., 15453500, 4/29/1982, 17000., 15453500, 4/30/1982, 17000., 15453500, 5/1/1982, 18000., 15453500, 5/2/1982, 18000., 15453500, 5/3/1982, 19000., 15453500, 5/4/1982, 20000., 15453500, 5/5/1982, 21000., 15453500, 5/6/1982, 22000., 15453500, 5/7/1982, 23000., 15453500, 5/8/1982, 25000., 15453500, 5/9/1982, 29000., 15453500, 5/10/1982, 32000., 15453500, 5/11/1982, 37000., 15453500, 5/12/1982, 42000., 15453500, 5/13/1982, 50000., 15453500, 5/14/1982, 64000., 15453500, 5/15/1982, 86000., 15453500, 5/16/1982, 130000., 15453500, 5/17/1982, 210000., 15453500, 5/18/1982, 300000., 15453500, 5/19/1982, 350000., 15453500, 5/20/1982, 360000., 15453500, 5/21/1982, 340000., 15453500, 5/22/1982, 330000., 15453500, 5/23/1982, 310000., 15453500, 5/24/1982, 320000., 15453500, 5/25/1982, 340000., 15453500, 5/26/1982, 376000., 15453500, 5/27/1982, 382000., 15453500, 5/28/1982, 398000., 15453500, 5/29/1982, 459000., 15453500, 5/30/1982, 494000., 15453500, 5/31/1982, 524000., 15453500, 6/1/1982, 545000., 15453500, 6/2/1982, 553000., 15453500, 6/3/1982, 563000., 15453500, 6/4/1982, 568000., 15453500, 6/5/1982, 571000., 15453500, 6/6/1982, 573000., 15453500, 6/7/1982, 567000., 15453500, 6/8/1982, 554000., 15453500, 6/9/1982, 537000., 15453500, 6/10/1982, 524000., 15453500, 6/11/1982, 517000., 15453500, 6/12/1982, 514000., 15453500, 6/13/1982, 504000., 15453500, 6/14/1982, 490000., 15453500, 6/15/1982, 478000., 15453500, 6/16/1982, 469000., 15453500, 6/17/1982, 458000., 15453500, 6/18/1982, 445000., 15453500, 6/19/1982, 445000., 15453500, 6/20/1982, 457000., 15453500, 6/21/1982, 461000., 15453500, 6/22/1982, 457000., 15453500, 6/23/1982, 449000., 15453500, 6/24/1982, 444000., 15453500, 6/25/1982, 440000., 15453500, 6/26/1982, 430000., 15453500, 6/27/1982, 430000., 15453500, 6/28/1982, 420000., 15453500, 6/29/1982, 420000., 15453500, 6/30/1982, 410000., 15453500, 7/1/1982, 390000., 15453500, 7/2/1982, 370000., 15453500, 7/3/1982, 340000., 15453500, 7/4/1982, 320000., 15453500, 7/5/1982, 300000., 15453500, 7/6/1982, 280000., 15453500, 7/7/1982, 270000., 15453500, 7/8/1982, 250000., 15453500, 7/9/1982, 240000., 15453500, 7/10/1982, 230000., 15453500, 7/11/1982, 210000., 15453500, 7/12/1982, 200000., 15453500, 7/13/1982, 200000., 15453500, 7/14/1982, 210000., 15453500, 7/15/1982, 220000., 15453500, 7/16/1982, 220000., 15453500, 7/17/1982, 230000., 15453500, 7/18/1982, 230000., 15453500, 7/19/1982, 230000., 15453500, 7/20/1982, 220000., 15453500, 7/21/1982, 220000., 15453500, 7/22/1982, 230000., 15453500, 7/23/1982, 240000., 15453500, 7/24/1982, 240000., 15453500, 7/25/1982, 240000., 15453500, 7/26/1982, 230000., 15453500, 7/27/1982, 220000., 15453500, 7/28/1982, 214000., 15453500, 7/29/1982, 210000., 15453500, 7/30/1982, 200000., 15453500, 7/31/1982, 193000., 15453500, 8/1/1982, 186000., 15453500, 8/2/1982, 181000., 15453500, 8/3/1982, 178000., 15453500, 8/4/1982, 186000., 15453500, 8/5/1982, 204000., 15453500, 8/6/1982, 218000., 15453500, 8/7/1982, 223000., 15453500, 8/8/1982, 222000., 15453500, 8/9/1982, 223000., 15453500, 8/10/1982, 224000., 15453500, 8/11/1982, 221000., 15453500, 8/12/1982, 213000., 15453500, 8/13/1982, 202000., 15453500, 8/14/1982, 191000., 15453500, 8/15/1982, 182000., 15453500, 8/16/1982, 178000., 15453500, 8/17/1982, 175000., 15453500, 8/18/1982, 171000., 15453500, 8/19/1982, 168000., 15453500, 8/20/1982, 166000., 15453500, 8/21/1982, 164000., 15453500, 8/22/1982, 163000., 15453500, 8/23/1982, 163000., 15453500, 8/24/1982, 162000., 15453500, 8/25/1982, 158000., 15453500, 8/26/1982, 153000., 15453500, 8/27/1982, 148000., 15453500, 8/28/1982, 144000., 15453500, 8/29/1982, 141000., 15453500, 8/30/1982, 140000., 15453500, 8/31/1982, 137000., 15453500, 9/1/1982, 135000., 15453500, 9/2/1982, 133000., 15453500, 9/3/1982, 132000., 15453500, 9/4/1982, 130000., 15453500, 9/5/1982, 132000., 15453500, 9/6/1982, 133000., 15453500, 9/7/1982, 131000., 15453500, 9/8/1982, 130000., 15453500, 9/9/1982, 132000., 15453500, 9/10/1982, 131000., 15453500, 9/11/1982, 129000., 15453500, 9/12/1982, 128000., 15453500, 9/13/1982, 128000., 15453500, 9/14/1982, 129000., 15453500, 9/15/1982, 129000., 15453500, 9/16/1982, 129000., 15453500, 9/17/1982, 129000., 15453500, 9/18/1982, 130000., 15453500, 9/19/1982, 131000., 15453500, 9/20/1982, 135000., 15453500, 9/21/1982, 140000., 15453500, 9/22/1982, 143000., 15453500, 9/23/1982, 146000., 15453500, 9/24/1982, 148000., 15453500, 9/25/1982, 147000., 15453500, 9/26/1982, 145000., 15453500, 9/27/1982, 143000., 15453500, 9/28/1982, 141000., 15453500, 9/29/1982, 136000., 15453500, 9/30/1982, 132000., 15453500, 10/1/1982, 128000., 15453500, 10/2/1982, 124000., 15453500, 10/3/1982, 121000., 15453500, 10/4/1982, 118000., 15453500, 10/5/1982, 113000., 15453500, 10/6/1982, 109000., 15453500, 10/7/1982, 104000., 15453500, 10/8/1982, 100000., 15453500, 10/9/1982, 98600., 15453500, 10/10/1982, 97300., 15453500, 10/11/1982, 95900., 15453500, 10/12/1982, 94000., 15453500, 10/13/1982, 92000., 15453500, 10/14/1982, 90000., 15453500, 10/15/1982, 88000., 15453500, 10/16/1982, 88000., 15453500, 10/17/1982, 86000., 15453500, 10/18/1982, 86000., 15453500, 10/19/1982, 84000., 15453500, 10/20/1982, 84000., 15453500, 10/21/1982, 82000., 15453500, 10/22/1982, 82000., 15453500, 10/23/1982, 80000., 15453500, 10/24/1982, 80000., 15453500, 10/25/1982, 78000., 15453500, 10/26/1982, 78000., 15453500, 10/27/1982, 76000., 15453500, 10/28/1982, 76000., 15453500, 10/29/1982, 74000., 15453500, 10/30/1982, 74000., 15453500, 10/31/1982, 72000., 15453500, 11/1/1982, 72000., 15453500, 11/2/1982, 70000., 15453500, 11/3/1982, 70000., 15453500, 11/4/1982, 68000., 15453500, 11/5/1982, 68000., 15453500, 11/6/1982, 68000., 15453500, 11/7/1982, 66000., 15453500, 11/8/1982, 66000., 15453500, 11/9/1982, 64000., 15453500, 11/10/1982, 64000., 15453500, 11/11/1982, 62000., 15453500, 11/12/1982, 62000., 15453500, 11/13/1982, 62000., 15453500, 11/14/1982, 60000., 15453500, 11/15/1982, 60000., 15453500, 11/16/1982, 58000., 15453500, 11/17/1982, 58000., 15453500, 11/18/1982, 58000., 15453500, 11/19/1982, 58000., 15453500, 11/20/1982, 56000., 15453500, 11/21/1982, 56000., 15453500, 11/22/1982, 56000., 15453500, 11/23/1982, 56000., 15453500, 11/24/1982, 56000., 15453500, 11/25/1982, 56000., 15453500, 11/26/1982, 54000., 15453500, 11/27/1982, 54000., 15453500, 11/28/1982, 54000., 15453500, 11/29/1982, 54000., 15453500, 11/30/1982, 54000., 15453500, 12/1/1982, 52000., 15453500, 12/2/1982, 52000., 15453500, 12/3/1982, 52000., 15453500, 12/4/1982, 52000., 15453500, 12/5/1982, 52000., 15453500, 12/6/1982, 52000., 15453500, 12/7/1982, 52000., 15453500, 12/8/1982, 52000., 15453500, 12/9/1982, 50000., 15453500, 12/10/1982, 50000., 15453500, 12/11/1982, 50000., 15453500, 12/12/1982, 50000., 15453500, 12/13/1982, 50000., 15453500, 12/14/1982, 50000., 15453500, 12/15/1982, 50000., 15453500, 12/16/1982, 48000., 15453500, 12/17/1982, 48000., 15453500, 12/18/1982, 48000., 15453500, 12/19/1982, 48000., 15453500, 12/20/1982, 46000., 15453500, 12/21/1982, 46000., 15453500, 12/22/1982, 46000., 15453500, 12/23/1982, 46000., 15453500, 12/24/1982, 46000., 15453500, 12/25/1982, 46000., 15453500, 12/26/1982, 46000., 15453500, 12/27/1982, 46000., 15453500, 12/28/1982, 44000., 15453500, 12/29/1982, 44000., 15453500, 12/30/1982, 44000., 15453500, 12/31/1982, 44000., 15453500, 1/1/1983, 42000., 15453500, 1/2/1983, 42000., 15453500, 1/3/1983, 42000., 15453500, 1/4/1983, 42000., 15453500, 1/5/1983, 40000., 15453500, 1/6/1983, 40000., 15453500, 1/7/1983, 40000., 15453500, 1/8/1983, 40000., 15453500, 1/9/1983, 40000., 15453500, 1/10/1983, 40000., 15453500, 1/11/1983, 40000., 15453500, 1/12/1983, 40000., 15453500, 1/13/1983, 38000., 15453500, 1/14/1983, 38000., 15453500, 1/15/1983, 38000., 15453500, 1/16/1983, 38000., 15453500, 1/17/1983, 38000., 15453500, 1/18/1983, 36000., 15453500, 1/19/1983, 36000., 15453500, 1/20/1983, 36000., 15453500, 1/21/1983, 36000., 15453500, 1/22/1983, 36000., 15453500, 1/23/1983, 34000., 15453500, 1/24/1983, 34000., 15453500, 1/25/1983, 34000., 15453500, 1/26/1983, 34000., 15453500, 1/27/1983, 34000., 15453500, 1/28/1983, 32000., 15453500, 1/29/1983, 32000., 15453500, 1/30/1983, 32000., 15453500, 1/31/1983, 32000., 15453500, 2/1/1983, 32000., 15453500, 2/2/1983, 32000., 15453500, 2/3/1983, 32000., 15453500, 2/4/1983, 30000., 15453500, 2/5/1983, 30000., 15453500, 2/6/1983, 30000., 15453500, 2/7/1983, 30000., 15453500, 2/8/1983, 30000., 15453500, 2/9/1983, 30000., 15453500, 2/10/1983, 30000., 15453500, 2/11/1983, 28000., 15453500, 2/12/1983, 28000., 15453500, 2/13/1983, 28000., 15453500, 2/14/1983, 28000., 15453500, 2/15/1983, 28000., 15453500, 2/16/1983, 28000., 15453500, 2/17/1983, 28000., 15453500, 2/18/1983, 28000., 15453500, 2/19/1983, 28000., 15453500, 2/20/1983, 26000., 15453500, 2/21/1983, 26000., 15453500, 2/22/1983, 26000., 15453500, 2/23/1983, 26000., 15453500, 2/24/1983, 26000., 15453500, 2/25/1983, 26000., 15453500, 2/26/1983, 26000., 15453500, 2/27/1983, 26000., 15453500, 2/28/1983, 26000., 15453500, 3/1/1983, 26000., 15453500, 3/2/1983, 26000., 15453500, 3/3/1983, 26000., 15453500, 3/4/1983, 26000., 15453500, 3/5/1983, 26000., 15453500, 3/6/1983, 24000., 15453500, 3/7/1983, 24000., 15453500, 3/8/1983, 24000., 15453500, 3/9/1983, 24000., 15453500, 3/10/1983, 24000., 15453500, 3/11/1983, 24000., 15453500, 3/12/1983, 24000., 15453500, 3/13/1983, 24000., 15453500, 3/14/1983, 24000., 15453500, 3/15/1983, 24000., 15453500, 3/16/1983, 22000., 15453500, 3/17/1983, 22000., 15453500, 3/18/1983, 22000., 15453500, 3/19/1983, 22000., 15453500, 3/20/1983, 22000., 15453500, 3/21/1983, 22000., 15453500, 3/22/1983, 22000., 15453500, 3/23/1983, 22000., 15453500, 3/24/1983, 22000., 15453500, 3/25/1983, 22000., 15453500, 3/26/1983, 22000., 15453500, 3/27/1983, 22000., 15453500, 3/28/1983, 22000., 15453500, 3/29/1983, 22000., 15453500, 3/30/1983, 22000., 15453500, 3/31/1983, 22000., 15453500, 4/1/1983, 20000., 15453500, 4/2/1983, 20000., 15453500, 4/3/1983, 20000., 15453500, 4/4/1983, 20000., 15453500, 4/5/1983, 20000., 15453500, 4/6/1983, 20000., 15453500, 4/7/1983, 20000., 15453500, 4/8/1983, 20000., 15453500, 4/9/1983, 20000., 15453500, 4/10/1983, 20000., 15453500, 4/11/1983, 20000., 15453500, 4/12/1983, 20000., 15453500, 4/13/1983, 20000., 15453500, 4/14/1983, 20000., 15453500, 4/15/1983, 20000., 15453500, 4/16/1983, 19000., 15453500, 4/17/1983, 19000., 15453500, 4/18/1983, 19000., 15453500, 4/19/1983, 19000., 15453500, 4/20/1983, 19000., 15453500, 4/21/1983, 19000., 15453500, 4/22/1983, 19000., 15453500, 4/23/1983, 19000., 15453500, 4/24/1983, 19000., 15453500, 4/25/1983, 19000., 15453500, 4/26/1983, 19000., 15453500, 4/27/1983, 19000., 15453500, 4/28/1983, 19000., 15453500, 4/29/1983, 19000., 15453500, 4/30/1983, 20000., 15453500, 5/1/1983, 21000., 15453500, 5/2/1983, 23000., 15453500, 5/3/1983, 25000., 15453500, 5/4/1983, 29000., 15453500, 5/5/1983, 36000., 15453500, 5/6/1983, 50000., 15453500, 5/7/1983, 70000., 15453500, 5/8/1983, 120000., 15453500, 5/9/1983, 190000., 15453500, 5/10/1983, 210000., 15453500, 5/11/1983, 220000., 15453500, 5/12/1983, 220000., 15453500, 5/13/1983, 220000., 15453500, 5/14/1983, 220000., 15453500, 5/15/1983, 220000., 15453500, 5/16/1983, 210000., 15453500, 5/17/1983, 200000., 15453500, 5/18/1983, 200000., 15453500, 5/19/1983, 190000., 15453500, 5/20/1983, 190000., 15453500, 5/21/1983, 180000., 15453500, 5/22/1983, 180000., 15453500, 5/23/1983, 180000., 15453500, 5/24/1983, 170000., 15453500, 5/25/1983, 170000., 15453500, 5/26/1983, 170000., 15453500, 5/27/1983, 160000., 15453500, 5/28/1983, 160000., 15453500, 5/29/1983, 170000., 15453500, 5/30/1983, 180000., 15453500, 5/31/1983, 190000., 15453500, 6/1/1983, 223000., 15453500, 6/2/1983, 291000., 15453500, 6/3/1983, 361000., 15453500, 6/4/1983, 415000., 15453500, 6/5/1983, 453000., 15453500, 6/6/1983, 481000., 15453500, 6/7/1983, 502000., 15453500, 6/8/1983, 510000., 15453500, 6/9/1983, 498000., 15453500, 6/10/1983, 472000., 15453500, 6/11/1983, 445000., 15453500, 6/12/1983, 417000., 15453500, 6/13/1983, 377000., 15453500, 6/14/1983, 336000., 15453500, 6/15/1983, 302000., 15453500, 6/16/1983, 277000., 15453500, 6/17/1983, 260000., 15453500, 6/18/1983, 251000., 15453500, 6/19/1983, 246000., 15453500, 6/20/1983, 246000., 15453500, 6/21/1983, 253000., 15453500, 6/22/1983, 255000., 15453500, 6/23/1983, 252000., 15453500, 6/24/1983, 260000., 15453500, 6/25/1983, 280000., 15453500, 6/26/1983, 289000., 15453500, 6/27/1983, 284000., 15453500, 6/28/1983, 275000., 15453500, 6/29/1983, 268000., 15453500, 6/30/1983, 264000., 15453500, 7/1/1983, 263000., 15453500, 7/2/1983, 261000., 15453500, 7/3/1983, 258000., 15453500, 7/4/1983, 254000., 15453500, 7/5/1983, 247000., 15453500, 7/6/1983, 240000., 15453500, 7/7/1983, 236000., 15453500, 7/8/1983, 233000., 15453500, 7/9/1983, 228000., 15453500, 7/10/1983, 220000., 15453500, 7/11/1983, 214000., 15453500, 7/12/1983, 216000., 15453500, 7/13/1983, 217000., 15453500, 7/14/1983, 209000., 15453500, 7/15/1983, 204000., 15453500, 7/16/1983, 202000., 15453500, 7/17/1983, 202000., 15453500, 7/18/1983, 205000., 15453500, 7/19/1983, 207000., 15453500, 7/20/1983, 211000., 15453500, 7/21/1983, 209000., 15453500, 7/22/1983, 206000., 15453500, 7/23/1983, 213000., 15453500, 7/24/1983, 235000., 15453500, 7/25/1983, 247000., 15453500, 7/26/1983, 244000., 15453500, 7/27/1983, 234000., 15453500, 7/28/1983, 223000., 15453500, 7/29/1983, 216000., 15453500, 7/30/1983, 207000., 15453500, 7/31/1983, 194000., 15453500, 8/1/1983, 184000., 15453500, 8/2/1983, 178000., 15453500, 8/3/1983, 185000., 15453500, 8/4/1983, 194000., 15453500, 8/5/1983, 200000., 15453500, 8/6/1983, 198000., 15453500, 8/7/1983, 192000., 15453500, 8/8/1983, 192000., 15453500, 8/9/1983, 200000., 15453500, 8/10/1983, 204000., 15453500, 8/11/1983, 199000., 15453500, 8/12/1983, 191000., 15453500, 8/13/1983, 184000., 15453500, 8/14/1983, 178000., 15453500, 8/15/1983, 175000., 15453500, 8/16/1983, 174000., 15453500, 8/17/1983, 175000., 15453500, 8/18/1983, 179000., 15453500, 8/19/1983, 188000., 15453500, 8/20/1983, 200000., 15453500, 8/21/1983, 208000., 15453500, 8/22/1983, 207000., 15453500, 8/23/1983, 202000., 15453500, 8/24/1983, 198000., 15453500, 8/25/1983, 194000., 15453500, 8/26/1983, 195000., 15453500, 8/27/1983, 198000., 15453500, 8/28/1983, 202000., 15453500, 8/29/1983, 206000., 15453500, 8/30/1983, 208000., 15453500, 8/31/1983, 204000., 15453500, 9/1/1983, 199000., 15453500, 9/2/1983, 196000., 15453500, 9/3/1983, 195000., 15453500, 9/4/1983, 193000., 15453500, 9/5/1983, 191000., 15453500, 9/6/1983, 190000., 15453500, 9/7/1983, 188000., 15453500, 9/8/1983, 185000., 15453500, 9/9/1983, 182000., 15453500, 9/10/1983, 178000., 15453500, 9/11/1983, 174000., 15453500, 9/12/1983, 172000., 15453500, 9/13/1983, 169000., 15453500, 9/14/1983, 166000., 15453500, 9/15/1983, 163000., 15453500, 9/16/1983, 160000., 15453500, 9/17/1983, 156000., 15453500, 9/18/1983, 154000., 15453500, 9/19/1983, 149000., 15453500, 9/20/1983, 146000., 15453500, 9/21/1983, 140000., 15453500, 9/22/1983, 140000., 15453500, 9/23/1983, 140000., 15453500, 9/24/1983, 130000., 15453500, 9/25/1983, 130000., 15453500, 9/26/1983, 130000., 15453500, 9/27/1983, 120000., 15453500, 9/28/1983, 120000., 15453500, 9/29/1983, 120000., 15453500, 9/30/1983, 120000., 15453500, 10/1/1983, 121000., 15453500, 10/2/1983, 116000., 15453500, 10/3/1983, 113000., 15453500, 10/4/1983, 112000., 15453500, 10/5/1983, 113000., 15453500, 10/6/1983, 113000., 15453500, 10/7/1983, 113000., 15453500, 10/8/1983, 112000., 15453500, 10/9/1983, 110000., 15453500, 10/10/1983, 108000., 15453500, 10/11/1983, 105000., 15453500, 10/12/1983, 102000., 15453500, 10/13/1983, 98700., 15453500, 10/14/1983, 94100., 15453500, 10/15/1983, 89400., 15453500, 10/16/1983, 85000., 15453500, 10/17/1983, 82000., 15453500, 10/18/1983, 80000., 15453500, 10/19/1983, 78000., 15453500, 10/20/1983, 76000., 15453500, 10/21/1983, 74000., 15453500, 10/22/1983, 72000., 15453500, 10/23/1983, 70000., 15453500, 10/24/1983, 68000., 15453500, 10/25/1983, 66000., 15453500, 10/26/1983, 64000., 15453500, 10/27/1983, 62000., 15453500, 10/28/1983, 62000., 15453500, 10/29/1983, 60000., 15453500, 10/30/1983, 60000., 15453500, 10/31/1983, 58000., 15453500, 11/1/1983, 58000., 15453500, 11/2/1983, 56000., 15453500, 11/3/1983, 56000., 15453500, 11/4/1983, 54000., 15453500, 11/5/1983, 52000., 15453500, 11/6/1983, 52000., 15453500, 11/7/1983, 50000., 15453500, 11/8/1983, 50000., 15453500, 11/9/1983, 49000., 15453500, 11/10/1983, 48000., 15453500, 11/11/1983, 48000., 15453500, 11/12/1983, 47000., 15453500, 11/13/1983, 47000., 15453500, 11/14/1983, 46000., 15453500, 11/15/1983, 45000., 15453500, 11/16/1983, 44000., 15453500, 11/17/1983, 44000., 15453500, 11/18/1983, 43000., 15453500, 11/19/1983, 43000., 15453500, 11/20/1983, 42000., 15453500, 11/21/1983, 41000., 15453500, 11/22/1983, 41000., 15453500, 11/23/1983, 40000., 15453500, 11/24/1983, 40000., 15453500, 11/25/1983, 39000., 15453500, 11/26/1983, 39000., 15453500, 11/27/1983, 38000., 15453500, 11/28/1983, 38000., 15453500, 11/29/1983, 38000., 15453500, 11/30/1983, 37000., 15453500, 12/1/1983, 37000., 15453500, 12/2/1983, 37000., 15453500, 12/3/1983, 37000., 15453500, 12/4/1983, 36000., 15453500, 12/5/1983, 35000., 15453500, 12/6/1983, 35000., 15453500, 12/7/1983, 34000., 15453500, 12/8/1983, 34000., 15453500, 12/9/1983, 34000., 15453500, 12/10/1983, 33000., 15453500, 12/11/1983, 33000., 15453500, 12/12/1983, 33000., 15453500, 12/13/1983, 33000., 15453500, 12/14/1983, 32000., 15453500, 12/15/1983, 32000., 15453500, 12/16/1983, 32000., 15453500, 12/17/1983, 31000., 15453500, 12/18/1983, 31000., 15453500, 12/19/1983, 31000., 15453500, 12/20/1983, 31000., 15453500, 12/21/1983, 31000., 15453500, 12/22/1983, 30000., 15453500, 12/23/1983, 30000., 15453500, 12/24/1983, 30000., 15453500, 12/25/1983, 30000., 15453500, 12/26/1983, 29000., 15453500, 12/27/1983, 29000., 15453500, 12/28/1983, 29000., 15453500, 12/29/1983, 29000., 15453500, 12/30/1983, 28000., 15453500, 12/31/1983, 28000., 15453500, 1/1/1984, 28000., 15453500, 1/2/1984, 28000., 15453500, 1/3/1984, 27000., 15453500, 1/4/1984, 27000., 15453500, 1/5/1984, 27000., 15453500, 1/6/1984, 27000., 15453500, 1/7/1984, 27000., 15453500, 1/8/1984, 27000., 15453500, 1/9/1984, 26000., 15453500, 1/10/1984, 26000., 15453500, 1/11/1984, 26000., 15453500, 1/12/1984, 26000., 15453500, 1/13/1984, 26000., 15453500, 1/14/1984, 26000., 15453500, 1/15/1984, 25000., 15453500, 1/16/1984, 25000., 15453500, 1/17/1984, 25000., 15453500, 1/18/1984, 25000., 15453500, 1/19/1984, 25000., 15453500, 1/20/1984, 24000., 15453500, 1/21/1984, 24000., 15453500, 1/22/1984, 24000., 15453500, 1/23/1984, 24000., 15453500, 1/24/1984, 24000., 15453500, 1/25/1984, 24000., 15453500, 1/26/1984, 23000., 15453500, 1/27/1984, 23000., 15453500, 1/28/1984, 23000., 15453500, 1/29/1984, 23000., 15453500, 1/30/1984, 23000., 15453500, 1/31/1984, 23000., 15453500, 2/1/1984, 22000., 15453500, 2/2/1984, 22000., 15453500, 2/3/1984, 22000., 15453500, 2/4/1984, 22000., 15453500, 2/5/1984, 22000., 15453500, 2/6/1984, 22000., 15453500, 2/7/1984, 22000., 15453500, 2/8/1984, 22000., 15453500, 2/9/1984, 22000., 15453500, 2/10/1984, 22000., 15453500, 2/11/1984, 21000., 15453500, 2/12/1984, 21000., 15453500, 2/13/1984, 21000., 15453500, 2/14/1984, 21000., 15453500, 2/15/1984, 21000., 15453500, 2/16/1984, 21000., 15453500, 2/17/1984, 21000., 15453500, 2/18/1984, 20000., 15453500, 2/19/1984, 20000., 15453500, 2/20/1984, 20000., 15453500, 2/21/1984, 20000., 15453500, 2/22/1984, 20000., 15453500, 2/23/1984, 20000., 15453500, 2/24/1984, 20000., 15453500, 2/25/1984, 20000., 15453500, 2/26/1984, 20000., 15453500, 2/27/1984, 20000., 15453500, 2/28/1984, 20000., 15453500, 2/29/1984, 20000., 15453500, 3/1/1984, 19000., 15453500, 3/2/1984, 19000., 15453500, 3/3/1984, 19000., 15453500, 3/4/1984, 19000., 15453500, 3/5/1984, 19000., 15453500, 3/6/1984, 19000., 15453500, 3/7/1984, 19000., 15453500, 3/8/1984, 19000., 15453500, 3/9/1984, 19000., 15453500, 3/10/1984, 19000., 15453500, 3/11/1984, 19000., 15453500, 3/12/1984, 19000., 15453500, 3/13/1984, 19000., 15453500, 3/14/1984, 19000., 15453500, 3/15/1984, 19000., 15453500, 3/16/1984, 19000., 15453500, 3/17/1984, 19000., 15453500, 3/18/1984, 19000., 15453500, 3/19/1984, 19000., 15453500, 3/20/1984, 19000., 15453500, 3/21/1984, 19000., 15453500, 3/22/1984, 19000., 15453500, 3/23/1984, 19000., 15453500, 3/24/1984, 19000., 15453500, 3/25/1984, 19000., 15453500, 3/26/1984, 20000., 15453500, 3/27/1984, 20000., 15453500, 3/28/1984, 20000., 15453500, 3/29/1984, 20000., 15453500, 3/30/1984, 20000., 15453500, 3/31/1984, 20000., 15453500, 4/1/1984, 21000., 15453500, 4/2/1984, 21000., 15453500, 4/3/1984, 21000., 15453500, 4/4/1984, 21000., 15453500, 4/5/1984, 23000., 15453500, 4/6/1984, 23000., 15453500, 4/7/1984, 23000., 15453500, 4/8/1984, 23000., 15453500, 4/9/1984, 25000., 15453500, 4/10/1984, 25000., 15453500, 4/11/1984, 25000., 15453500, 4/12/1984, 25000., 15453500, 4/13/1984, 25000., 15453500, 4/14/1984, 27000., 15453500, 4/15/1984, 27000., 15453500, 4/16/1984, 27000., 15453500, 4/17/1984, 27000., 15453500, 4/18/1984, 27000., 15453500, 4/19/1984, 29000., 15453500, 4/20/1984, 29000., 15453500, 4/21/1984, 29000., 15453500, 4/22/1984, 29000., 15453500, 4/23/1984, 29000., 15453500, 4/24/1984, 31000., 15453500, 4/25/1984, 31000., 15453500, 4/26/1984, 31000., 15453500, 4/27/1984, 31000., 15453500, 4/28/1984, 31000., 15453500, 4/29/1984, 35000., 15453500, 4/30/1984, 35000., 15453500, 5/1/1984, 35000., 15453500, 5/2/1984, 35000., 15453500, 5/3/1984, 40000., 15453500, 5/4/1984, 40000., 15453500, 5/5/1984, 40000., 15453500, 5/6/1984, 45000., 15453500, 5/7/1984, 45000., 15453500, 5/8/1984, 45000., 15453500, 5/9/1984, 50000., 15453500, 5/10/1984, 50000., 15453500, 5/11/1984, 60000., 15453500, 5/12/1984, 70000., 15453500, 5/13/1984, 80000., 15453500, 5/14/1984, 100000., 15453500, 5/15/1984, 160000., 15453500, 5/16/1984, 220000., 15453500, 5/17/1984, 240000., 15453500, 5/18/1984, 240000., 15453500, 5/19/1984, 220000., 15453500, 5/20/1984, 200000., 15453500, 5/21/1984, 190000., 15453500, 5/22/1984, 190000., 15453500, 5/23/1984, 200000., 15453500, 5/24/1984, 220000., 15453500, 5/25/1984, 240000., 15453500, 5/26/1984, 280000., 15453500, 5/27/1984, 330000., 15453500, 5/28/1984, 380000., 15453500, 5/29/1984, 400000., 15453500, 5/30/1984, 410000., 15453500, 5/31/1984, 420000., 15453500, 6/1/1984, 401000., 15453500, 6/2/1984, 376000., 15453500, 6/3/1984, 348000., 15453500, 6/4/1984, 322000., 15453500, 6/5/1984, 300000., 15453500, 6/6/1984, 284000., 15453500, 6/7/1984, 272000., 15453500, 6/8/1984, 264000., 15453500, 6/9/1984, 258000., 15453500, 6/10/1984, 259000., 15453500, 6/11/1984, 260000., 15453500, 6/12/1984, 259000., 15453500, 6/13/1984, 257000., 15453500, 6/14/1984, 262000., 15453500, 6/15/1984, 272000., 15453500, 6/16/1984, 282000., 15453500, 6/17/1984, 301000., 15453500, 6/18/1984, 320000., 15453500, 6/19/1984, 340000., 15453500, 6/20/1984, 350000., 15453500, 6/21/1984, 362000., 15453500, 6/22/1984, 363000., 15453500, 6/23/1984, 360000., 15453500, 6/24/1984, 347000., 15453500, 6/25/1984, 324000., 15453500, 6/26/1984, 300000., 15453500, 6/27/1984, 285000., 15453500, 6/28/1984, 275000., 15453500, 6/29/1984, 270000., 15453500, 6/30/1984, 263000., 15453500, 7/1/1984, 258000., 15453500, 7/2/1984, 253000., 15453500, 7/3/1984, 247000., 15453500, 7/4/1984, 246000., 15453500, 7/5/1984, 255000., 15453500, 7/6/1984, 268000., 15453500, 7/7/1984, 277000., 15453500, 7/8/1984, 282000., 15453500, 7/9/1984, 282000., 15453500, 7/10/1984, 276000., 15453500, 7/11/1984, 267000., 15453500, 7/12/1984, 256000., 15453500, 7/13/1984, 249000., 15453500, 7/14/1984, 248000., 15453500, 7/15/1984, 254000., 15453500, 7/16/1984, 260000., 15453500, 7/17/1984, 255000., 15453500, 7/18/1984, 242000., 15453500, 7/19/1984, 229000., 15453500, 7/20/1984, 222000., 15453500, 7/21/1984, 220000., 15453500, 7/22/1984, 218000., 15453500, 7/23/1984, 216000., 15453500, 7/24/1984, 217000., 15453500, 7/25/1984, 228000., 15453500, 7/26/1984, 252000., 15453500, 7/27/1984, 280000., 15453500, 7/28/1984, 292000., 15453500, 7/29/1984, 281000., 15453500, 7/30/1984, 262000., 15453500, 7/31/1984, 252000., 15453500, 8/1/1984, 263000., 15453500, 8/2/1984, 273000., 15453500, 8/3/1984, 281000., 15453500, 8/4/1984, 304000., 15453500, 8/5/1984, 316000., 15453500, 8/6/1984, 305000., 15453500, 8/7/1984, 278000., 15453500, 8/8/1984, 252000., 15453500, 8/9/1984, 237000., 15453500, 8/10/1984, 230000., 15453500, 8/11/1984, 225000., 15453500, 8/12/1984, 216000., 15453500, 8/13/1984, 207000., 15453500, 8/14/1984, 200000., 15453500, 8/15/1984, 194000., 15453500, 8/16/1984, 189000., 15453500, 8/17/1984, 183000., 15453500, 8/18/1984, 177000., 15453500, 8/19/1984, 171000., 15453500, 8/20/1984, 169000., 15453500, 8/21/1984, 168000., 15453500, 8/22/1984, 169000., 15453500, 8/23/1984, 173000., 15453500, 8/24/1984, 178000., 15453500, 8/25/1984, 179000., 15453500, 8/26/1984, 176000., 15453500, 8/27/1984, 171000., 15453500, 8/28/1984, 167000., 15453500, 8/29/1984, 164000., 15453500, 8/30/1984, 165000., 15453500, 8/31/1984, 173000., 15453500, 9/1/1984, 182000., 15453500, 9/2/1984, 183000., 15453500, 9/3/1984, 177000., 15453500, 9/4/1984, 170000., 15453500, 9/5/1984, 164000., 15453500, 9/6/1984, 161000., 15453500, 9/7/1984, 160000., 15453500, 9/8/1984, 160000., 15453500, 9/9/1984, 160000., 15453500, 9/10/1984, 161000., 15453500, 9/11/1984, 162000., 15453500, 9/12/1984, 163000., 15453500, 9/13/1984, 163000., 15453500, 9/14/1984, 160000., 15453500, 9/15/1984, 154000., 15453500, 9/16/1984, 147000., 15453500, 9/17/1984, 140000., 15453500, 9/18/1984, 136000., 15453500, 9/19/1984, 130000., 15453500, 9/20/1984, 130000., 15453500, 9/21/1984, 120000., 15453500, 9/22/1984, 120000., 15453500, 9/23/1984, 120000., 15453500, 9/24/1984, 110000., 15453500, 9/25/1984, 110000., 15453500, 9/26/1984, 110000., 15453500, 9/27/1984, 100000., 15453500, 9/28/1984, 100000., 15453500, 9/29/1984, 100000., 15453500, 9/30/1984, 100000., 15453500, 10/1/1984, 97100., 15453500, 10/2/1984, 94900., 15453500, 10/3/1984, 92900., 15453500, 10/4/1984, 91300., 15453500, 10/5/1984, 90000., 15453500, 10/6/1984, 88000., 15453500, 10/7/1984, 86000., 15453500, 10/8/1984, 84000., 15453500, 10/9/1984, 84000., 15453500, 10/10/1984, 82000., 15453500, 10/11/1984, 82000., 15453500, 10/12/1984, 80000., 15453500, 10/13/1984, 78000., 15453500, 10/14/1984, 78000., 15453500, 10/15/1984, 76000., 15453500, 10/16/1984, 76000., 15453500, 10/17/1984, 74000., 15453500, 10/18/1984, 72000., 15453500, 10/19/1984, 70000., 15453500, 10/20/1984, 70000., 15453500, 10/21/1984, 68000., 15453500, 10/22/1984, 68000., 15453500, 10/23/1984, 66000., 15453500, 10/24/1984, 66000., 15453500, 10/25/1984, 64000., 15453500, 10/26/1984, 64000., 15453500, 10/27/1984, 62000., 15453500, 10/28/1984, 62000., 15453500, 10/29/1984, 60000., 15453500, 10/30/1984, 60000., 15453500, 10/31/1984, 60000., 15453500, 11/1/1984, 58000., 15453500, 11/2/1984, 58000., 15453500, 11/3/1984, 56000., 15453500, 11/4/1984, 56000., 15453500, 11/5/1984, 56000., 15453500, 11/6/1984, 54000., 15453500, 11/7/1984, 54000., 15453500, 11/8/1984, 54000., 15453500, 11/9/1984, 54000., 15453500, 11/10/1984, 52000., 15453500, 11/11/1984, 52000., 15453500, 11/12/1984, 52000., 15453500, 11/13/1984, 50000., 15453500, 11/14/1984, 50000., 15453500, 11/15/1984, 50000., 15453500, 11/16/1984, 48000., 15453500, 11/17/1984, 48000., 15453500, 11/18/1984, 48000., 15453500, 11/19/1984, 48000., 15453500, 11/20/1984, 46000., 15453500, 11/21/1984, 46000., 15453500, 11/22/1984, 46000., 15453500, 11/23/1984, 46000., 15453500, 11/24/1984, 46000., 15453500, 11/25/1984, 46000., 15453500, 11/26/1984, 44000., 15453500, 11/27/1984, 44000., 15453500, 11/28/1984, 44000., 15453500, 11/29/1984, 44000., 15453500, 11/30/1984, 44000., 15453500, 12/1/1984, 42000., 15453500, 12/2/1984, 42000., 15453500, 12/3/1984, 42000., 15453500, 12/4/1984, 42000., 15453500, 12/5/1984, 42000., 15453500, 12/6/1984, 40000., 15453500, 12/7/1984, 40000., 15453500, 12/8/1984, 40000., 15453500, 12/9/1984, 40000., 15453500, 12/10/1984, 40000., 15453500, 12/11/1984, 38000., 15453500, 12/12/1984, 38000., 15453500, 12/13/1984, 38000., 15453500, 12/14/1984, 38000., 15453500, 12/15/1984, 38000., 15453500, 12/16/1984, 38000., 15453500, 12/17/1984, 38000., 15453500, 12/18/1984, 36000., 15453500, 12/19/1984, 36000., 15453500, 12/20/1984, 36000., 15453500, 12/21/1984, 36000., 15453500, 12/22/1984, 36000., 15453500, 12/23/1984, 36000., 15453500, 12/24/1984, 34000., 15453500, 12/25/1984, 34000., 15453500, 12/26/1984, 34000., 15453500, 12/27/1984, 34000., 15453500, 12/28/1984, 34000., 15453500, 12/29/1984, 34000., 15453500, 12/30/1984, 34000., 15453500, 12/31/1984, 34000., 15453500, 1/1/1985, 32000., 15453500, 1/2/1985, 32000., 15453500, 1/3/1985, 32000., 15453500, 1/4/1985, 32000., 15453500, 1/5/1985, 32000., 15453500, 1/6/1985, 32000., 15453500, 1/7/1985, 32000., 15453500, 1/8/1985, 32000., 15453500, 1/9/1985, 32000., 15453500, 1/10/1985, 30000., 15453500, 1/11/1985, 30000., 15453500, 1/12/1985, 30000., 15453500, 1/13/1985, 30000., 15453500, 1/14/1985, 30000., 15453500, 1/15/1985, 30000., 15453500, 1/16/1985, 30000., 15453500, 1/17/1985, 30000., 15453500, 1/18/1985, 30000., 15453500, 1/19/1985, 30000., 15453500, 1/20/1985, 30000., 15453500, 1/21/1985, 30000., 15453500, 1/22/1985, 28000., 15453500, 1/23/1985, 28000., 15453500, 1/24/1985, 28000., 15453500, 1/25/1985, 28000., 15453500, 1/26/1985, 28000., 15453500, 1/27/1985, 28000., 15453500, 1/28/1985, 28000., 15453500, 1/29/1985, 28000., 15453500, 1/30/1985, 28000., 15453500, 1/31/1985, 28000., 15453500, 2/1/1985, 28000., 15453500, 2/2/1985, 28000., 15453500, 2/3/1985, 26000., 15453500, 2/4/1985, 26000., 15453500, 2/5/1985, 26000., 15453500, 2/6/1985, 26000., 15453500, 2/7/1985, 26000., 15453500, 2/8/1985, 26000., 15453500, 2/9/1985, 26000., 15453500, 2/10/1985, 26000., 15453500, 2/11/1985, 26000., 15453500, 2/12/1985, 26000., 15453500, 2/13/1985, 26000., 15453500, 2/14/1985, 26000., 15453500, 2/15/1985, 26000., 15453500, 2/16/1985, 26000., 15453500, 2/17/1985, 26000., 15453500, 2/18/1985, 26000., 15453500, 2/19/1985, 26000., 15453500, 2/20/1985, 26000., 15453500, 2/21/1985, 24000., 15453500, 2/22/1985, 24000., 15453500, 2/23/1985, 24000., 15453500, 2/24/1985, 24000., 15453500, 2/25/1985, 24000., 15453500, 2/26/1985, 24000., 15453500, 2/27/1985, 24000., 15453500, 2/28/1985, 24000., 15453500, 3/1/1985, 24000., 15453500, 3/2/1985, 24000., 15453500, 3/3/1985, 24000., 15453500, 3/4/1985, 24000., 15453500, 3/5/1985, 24000., 15453500, 3/6/1985, 24000., 15453500, 3/7/1985, 24000., 15453500, 3/8/1985, 22000., 15453500, 3/9/1985, 22000., 15453500, 3/10/1985, 22000., 15453500, 3/11/1985, 22000., 15453500, 3/12/1985, 22000., 15453500, 3/13/1985, 22000., 15453500, 3/14/1985, 22000., 15453500, 3/15/1985, 22000., 15453500, 3/16/1985, 22000., 15453500, 3/17/1985, 22000., 15453500, 3/18/1985, 22000., 15453500, 3/19/1985, 22000., 15453500, 3/20/1985, 22000., 15453500, 3/21/1985, 22000., 15453500, 3/22/1985, 22000., 15453500, 3/23/1985, 22000., 15453500, 3/24/1985, 22000., 15453500, 3/25/1985, 22000., 15453500, 3/26/1985, 22000., 15453500, 3/27/1985, 22000., 15453500, 3/28/1985, 22000., 15453500, 3/29/1985, 22000., 15453500, 3/30/1985, 22000., 15453500, 3/31/1985, 22000., 15453500, 4/1/1985, 20000., 15453500, 4/2/1985, 20000., 15453500, 4/3/1985, 20000., 15453500, 4/4/1985, 20000., 15453500, 4/5/1985, 20000., 15453500, 4/6/1985, 20000., 15453500, 4/7/1985, 20000., 15453500, 4/8/1985, 20000., 15453500, 4/9/1985, 20000., 15453500, 4/10/1985, 20000., 15453500, 4/11/1985, 20000., 15453500, 4/12/1985, 20000., 15453500, 4/13/1985, 20000., 15453500, 4/14/1985, 20000., 15453500, 4/15/1985, 20000., 15453500, 4/16/1985, 20000., 15453500, 4/17/1985, 20000., 15453500, 4/18/1985, 20000., 15453500, 4/19/1985, 20000., 15453500, 4/20/1985, 20000., 15453500, 4/21/1985, 20000., 15453500, 4/22/1985, 20000., 15453500, 4/23/1985, 20000., 15453500, 4/24/1985, 20000., 15453500, 4/25/1985, 20000., 15453500, 4/26/1985, 20000., 15453500, 4/27/1985, 20000., 15453500, 4/28/1985, 20000., 15453500, 4/29/1985, 20000., 15453500, 4/30/1985, 20000., 15453500, 5/1/1985, 20000., 15453500, 5/2/1985, 20000., 15453500, 5/3/1985, 20000., 15453500, 5/4/1985, 20000., 15453500, 5/5/1985, 22000., 15453500, 5/6/1985, 22000., 15453500, 5/7/1985, 22000., 15453500, 5/8/1985, 22000., 15453500, 5/9/1985, 24000., 15453500, 5/10/1985, 24000., 15453500, 5/11/1985, 26000., 15453500, 5/12/1985, 28000., 15453500, 5/13/1985, 34000., 15453500, 5/14/1985, 40000., 15453500, 5/15/1985, 50000., 15453500, 5/16/1985, 60000., 15453500, 5/17/1985, 80000., 15453500, 5/18/1985, 100000., 15453500, 5/19/1985, 150000., 15453500, 5/20/1985, 200000., 15453500, 5/21/1985, 350000., 15453500, 5/22/1985, 380000., 15453500, 5/23/1985, 354000., 15453500, 5/24/1985, 332000., 15453500, 5/25/1985, 333000., 15453500, 5/26/1985, 396000., 15453500, 5/27/1985, 454000., 15453500, 5/28/1985, 499000., 15453500, 5/29/1985, 536000., 15453500, 5/30/1985, 569000., 15453500, 5/31/1985, 581000., 15453500, 6/1/1985, 564000., 15453500, 6/2/1985, 544000., 15453500, 6/3/1985, 536000., 15453500, 6/4/1985, 529000., 15453500, 6/5/1985, 528000., 15453500, 6/6/1985, 535000., 15453500, 6/7/1985, 555000., 15453500, 6/8/1985, 567000., 15453500, 6/9/1985, 567000., 15453500, 6/10/1985, 557000., 15453500, 6/11/1985, 539000., 15453500, 6/12/1985, 516000., 15453500, 6/13/1985, 493000., 15453500, 6/14/1985, 471000., 15453500, 6/15/1985, 450000., 15453500, 6/16/1985, 421000., 15453500, 6/17/1985, 380000., 15453500, 6/18/1985, 343000., 15453500, 6/19/1985, 317000., 15453500, 6/20/1985, 290000., 15453500, 6/21/1985, 270000., 15453500, 6/22/1985, 250000., 15453500, 6/23/1985, 240000., 15453500, 6/24/1985, 240000., 15453500, 6/25/1985, 250000., 15453500, 6/26/1985, 272000., 15453500, 6/27/1985, 287000., 15453500, 6/28/1985, 298000., 15453500, 6/29/1985, 305000., 15453500, 6/30/1985, 316000., 15453500, 7/1/1985, 319000., 15453500, 7/2/1985, 310000., 15453500, 7/3/1985, 293000., 15453500, 7/4/1985, 278000., 15453500, 7/5/1985, 272000., 15453500, 7/6/1985, 273000., 15453500, 7/7/1985, 272000., 15453500, 7/8/1985, 270000., 15453500, 7/9/1985, 268000., 15453500, 7/10/1985, 272000., 15453500, 7/11/1985, 277000., 15453500, 7/12/1985, 278000., 15453500, 7/13/1985, 280000., 15453500, 7/14/1985, 283000., 15453500, 7/15/1985, 283000., 15453500, 7/16/1985, 279000., 15453500, 7/17/1985, 274000., 15453500, 7/18/1985, 279000., 15453500, 7/19/1985, 294000., 15453500, 7/20/1985, 302000., 15453500, 7/21/1985, 296000., 15453500, 7/22/1985, 283000., 15453500, 7/23/1985, 270000., 15453500, 7/24/1985, 257000., 15453500, 7/25/1985, 248000., 15453500, 7/26/1985, 247000., 15453500, 7/27/1985, 247000., 15453500, 7/28/1985, 243000., 15453500, 7/29/1985, 236000., 15453500, 7/30/1985, 231000., 15453500, 7/31/1985, 230000., 15453500, 8/1/1985, 228000., 15453500, 8/2/1985, 223000., 15453500, 8/3/1985, 216000., 15453500, 8/4/1985, 210000., 15453500, 8/5/1985, 207000., 15453500, 8/6/1985, 208000., 15453500, 8/7/1985, 206000., 15453500, 8/8/1985, 201000., 15453500, 8/9/1985, 196000., 15453500, 8/10/1985, 189000., 15453500, 8/11/1985, 181000., 15453500, 8/12/1985, 175000., 15453500, 8/13/1985, 170000., 15453500, 8/14/1985, 165000., 15453500, 8/15/1985, 161000., 15453500, 8/16/1985, 156000., 15453500, 8/17/1985, 153000., 15453500, 8/18/1985, 150000., 15453500, 8/19/1985, 149000., 15453500, 8/20/1985, 152000., 15453500, 8/21/1985, 158000., 15453500, 8/22/1985, 164000., 15453500, 8/23/1985, 166000., 15453500, 8/24/1985, 165000., 15453500, 8/25/1985, 164000., 15453500, 8/26/1985, 165000., 15453500, 8/27/1985, 174000., 15453500, 8/28/1985, 190000., 15453500, 8/29/1985, 198000., 15453500, 8/30/1985, 198000., 15453500, 8/31/1985, 197000., 15453500, 9/1/1985, 193000., 15453500, 9/2/1985, 187000., 15453500, 9/3/1985, 182000., 15453500, 9/4/1985, 178000., 15453500, 9/5/1985, 174000., 15453500, 9/6/1985, 171000., 15453500, 9/7/1985, 168000., 15453500, 9/8/1985, 166000., 15453500, 9/9/1985, 165000., 15453500, 9/10/1985, 164000., 15453500, 9/11/1985, 166000., 15453500, 9/12/1985, 168000., 15453500, 9/13/1985, 171000., 15453500, 9/14/1985, 175000., 15453500, 9/15/1985, 179000., 15453500, 9/16/1985, 180000., 15453500, 9/17/1985, 179000., 15453500, 9/18/1985, 180000., 15453500, 9/19/1985, 185000., 15453500, 9/20/1985, 192000., 15453500, 9/21/1985, 195000., 15453500, 9/22/1985, 193000., 15453500, 9/23/1985, 188000., 15453500, 9/24/1985, 180000., 15453500, 9/25/1985, 173000., 15453500, 9/26/1985, 166000., 15453500, 9/27/1985, 159000., 15453500, 9/28/1985, 152000., 15453500, 9/29/1985, 148000., 15453500, 9/30/1985, 145000., 15453500, 10/1/1985, 141000., 15453500, 10/2/1985, 138000., 15453500, 10/3/1985, 136000., 15453500, 10/4/1985, 134000., 15453500, 10/5/1985, 132000., 15453500, 10/6/1985, 131000., 15453500, 10/7/1985, 129000., 15453500, 10/8/1985, 128000., 15453500, 10/9/1985, 128000., 15453500, 10/10/1985, 126000., 15453500, 10/11/1985, 123000., 15453500, 10/12/1985, 119000., 15453500, 10/13/1985, 116000., 15453500, 10/14/1985, 113000., 15453500, 10/15/1985, 110000., 15453500, 10/16/1985, 99800., 15453500, 10/17/1985, 90000., 15453500, 10/18/1985, 80000., 15453500, 10/19/1985, 74000., 15453500, 10/20/1985, 70000., 15453500, 10/21/1985, 66000., 15453500, 10/22/1985, 64000., 15453500, 10/23/1985, 62000., 15453500, 10/24/1985, 60000., 15453500, 10/25/1985, 58000., 15453500, 10/26/1985, 56000., 15453500, 10/27/1985, 56000., 15453500, 10/28/1985, 54000., 15453500, 10/29/1985, 54000., 15453500, 10/30/1985, 52000., 15453500, 10/31/1985, 52000., 15453500, 11/1/1985, 50000., 15453500, 11/2/1985, 50000., 15453500, 11/3/1985, 50000., 15453500, 11/4/1985, 50000., 15453500, 11/5/1985, 50000., 15453500, 11/6/1985, 48000., 15453500, 11/7/1985, 48000., 15453500, 11/8/1985, 48000., 15453500, 11/9/1985, 48000., 15453500, 11/10/1985, 48000., 15453500, 11/11/1985, 46000., 15453500, 11/12/1985, 46000., 15453500, 11/13/1985, 46000., 15453500, 11/14/1985, 46000., 15453500, 11/15/1985, 46000., 15453500, 11/16/1985, 46000., 15453500, 11/17/1985, 44000., 15453500, 11/18/1985, 44000., 15453500, 11/19/1985, 44000., 15453500, 11/20/1985, 44000., 15453500, 11/21/1985, 44000., 15453500, 11/22/1985, 44000., 15453500, 11/23/1985, 44000., 15453500, 11/24/1985, 42000., 15453500, 11/25/1985, 42000., 15453500, 11/26/1985, 42000., 15453500, 11/27/1985, 42000., 15453500, 11/28/1985, 42000., 15453500, 11/29/1985, 42000., 15453500, 11/30/1985, 42000., 15453500, 12/1/1985, 40000., 15453500, 12/2/1985, 40000., 15453500, 12/3/1985, 40000., 15453500, 12/4/1985, 40000., 15453500, 12/5/1985, 40000., 15453500, 12/6/1985, 40000., 15453500, 12/7/1985, 40000., 15453500, 12/8/1985, 40000., 15453500, 12/9/1985, 40000., 15453500, 12/10/1985, 40000., 15453500, 12/11/1985, 38000., 15453500, 12/12/1985, 38000., 15453500, 12/13/1985, 38000., 15453500, 12/14/1985, 38000., 15453500, 12/15/1985, 38000., 15453500, 12/16/1985, 38000., 15453500, 12/17/1985, 38000., 15453500, 12/18/1985, 38000., 15453500, 12/19/1985, 38000., 15453500, 12/20/1985, 38000., 15453500, 12/21/1985, 36000., 15453500, 12/22/1985, 36000., 15453500, 12/23/1985, 36000., 15453500, 12/24/1985, 36000., 15453500, 12/25/1985, 36000., 15453500, 12/26/1985, 36000., 15453500, 12/27/1985, 36000., 15453500, 12/28/1985, 36000., 15453500, 12/29/1985, 36000., 15453500, 12/30/1985, 36000., 15453500, 12/31/1985, 36000., 15453500, 1/1/1986, 34000., 15453500, 1/2/1986, 34000., 15453500, 1/3/1986, 34000., 15453500, 1/4/1986, 34000., 15453500, 1/5/1986, 34000., 15453500, 1/6/1986, 34000., 15453500, 1/7/1986, 34000., 15453500, 1/8/1986, 34000., 15453500, 1/9/1986, 34000., 15453500, 1/10/1986, 34000., 15453500, 1/11/1986, 34000., 15453500, 1/12/1986, 34000., 15453500, 1/13/1986, 32000., 15453500, 1/14/1986, 32000., 15453500, 1/15/1986, 32000., 15453500, 1/16/1986, 32000., 15453500, 1/17/1986, 32000., 15453500, 1/18/1986, 32000., 15453500, 1/19/1986, 32000., 15453500, 1/20/1986, 32000., 15453500, 1/21/1986, 32000., 15453500, 1/22/1986, 32000., 15453500, 1/23/1986, 32000., 15453500, 1/24/1986, 32000., 15453500, 1/25/1986, 32000., 15453500, 1/26/1986, 32000., 15453500, 1/27/1986, 32000., 15453500, 1/28/1986, 32000., 15453500, 1/29/1986, 30000., 15453500, 1/30/1986, 30000., 15453500, 1/31/1986, 30000., 15453500, 2/1/1986, 30000., 15453500, 2/2/1986, 30000., 15453500, 2/3/1986, 30000., 15453500, 2/4/1986, 30000., 15453500, 2/5/1986, 30000., 15453500, 2/6/1986, 30000., 15453500, 2/7/1986, 30000., 15453500, 2/8/1986, 30000., 15453500, 2/9/1986, 30000., 15453500, 2/10/1986, 30000., 15453500, 2/11/1986, 30000., 15453500, 2/12/1986, 30000., 15453500, 2/13/1986, 30000., 15453500, 2/14/1986, 30000., 15453500, 2/15/1986, 30000., 15453500, 2/16/1986, 28000., 15453500, 2/17/1986, 28000., 15453500, 2/18/1986, 28000., 15453500, 2/19/1986, 28000., 15453500, 2/20/1986, 28000., 15453500, 2/21/1986, 28000., 15453500, 2/22/1986, 28000., 15453500, 2/23/1986, 28000., 15453500, 2/24/1986, 28000., 15453500, 2/25/1986, 28000., 15453500, 2/26/1986, 28000., 15453500, 2/27/1986, 28000., 15453500, 2/28/1986, 28000., 15453500, 3/1/1986, 28000., 15453500, 3/2/1986, 28000., 15453500, 3/3/1986, 28000., 15453500, 3/4/1986, 28000., 15453500, 3/5/1986, 28000., 15453500, 3/6/1986, 28000., 15453500, 3/7/1986, 28000., 15453500, 3/8/1986, 28000., 15453500, 3/9/1986, 28000., 15453500, 3/10/1986, 28000., 15453500, 3/11/1986, 26000., 15453500, 3/12/1986, 26000., 15453500, 3/13/1986, 26000., 15453500, 3/14/1986, 26000., 15453500, 3/15/1986, 26000., 15453500, 3/16/1986, 26000., 15453500, 3/17/1986, 26000., 15453500, 3/18/1986, 26000., 15453500, 3/19/1986, 26000., 15453500, 3/20/1986, 26000., 15453500, 3/21/1986, 26000., 15453500, 3/22/1986, 26000., 15453500, 3/23/1986, 26000., 15453500, 3/24/1986, 26000., 15453500, 3/25/1986, 26000., 15453500, 3/26/1986, 26000., 15453500, 3/27/1986, 26000., 15453500, 3/28/1986, 26000., 15453500, 3/29/1986, 26000., 15453500, 3/30/1986, 26000., 15453500, 3/31/1986, 26000., 15453500, 4/1/1986, 26000., 15453500, 4/2/1986, 26000., 15453500, 4/3/1986, 26000., 15453500, 4/4/1986, 26000., 15453500, 4/5/1986, 26000., 15453500, 4/6/1986, 26000., 15453500, 4/7/1986, 26000., 15453500, 4/8/1986, 26000., 15453500, 4/9/1986, 26000., 15453500, 4/10/1986, 26000., 15453500, 4/11/1986, 24000., 15453500, 4/12/1986, 24000., 15453500, 4/13/1986, 24000., 15453500, 4/14/1986, 24000., 15453500, 4/15/1986, 24000., 15453500, 4/16/1986, 24000., 15453500, 4/17/1986, 24000., 15453500, 4/18/1986, 24000., 15453500, 4/19/1986, 24000., 15453500, 4/20/1986, 24000., 15453500, 4/21/1986, 24000., 15453500, 4/22/1986, 24000., 15453500, 4/23/1986, 24000., 15453500, 4/24/1986, 24000., 15453500, 4/25/1986, 24000., 15453500, 4/26/1986, 24000., 15453500, 4/27/1986, 24000., 15453500, 4/28/1986, 24000., 15453500, 4/29/1986, 24000., 15453500, 4/30/1986, 24000., 15453500, 5/1/1986, 24000., 15453500, 5/2/1986, 24000., 15453500, 5/3/1986, 24000., 15453500, 5/4/1986, 24000., 15453500, 5/5/1986, 24000., 15453500, 5/6/1986, 25000., 15453500, 5/7/1986, 26000., 15453500, 5/8/1986, 27000., 15453500, 5/9/1986, 28000., 15453500, 5/10/1986, 30000., 15453500, 5/11/1986, 33000., 15453500, 5/12/1986, 38000., 15453500, 5/13/1986, 48000., 15453500, 5/14/1986, 76000., 15453500, 5/15/1986, 150000., 15453500, 5/16/1986, 200000., 15453500, 5/17/1986, 220000., 15453500, 5/18/1986, 210000., 15453500, 5/19/1986, 200000., 15453500, 5/20/1986, 230000., 15453500, 5/21/1986, 250000., 15453500, 5/22/1986, 250000., 15453500, 5/23/1986, 246000., 15453500, 5/24/1986, 235000., 15453500, 5/25/1986, 208000., 15453500, 5/26/1986, 189000., 15453500, 5/27/1986, 178000., 15453500, 5/28/1986, 178000., 15453500, 5/29/1986, 192000., 15453500, 5/30/1986, 218000., 15453500, 5/31/1986, 238000., 15453500, 6/1/1986, 246000., 15453500, 6/2/1986, 259000., 15453500, 6/3/1986, 287000., 15453500, 6/4/1986, 319000., 15453500, 6/5/1986, 340000., 15453500, 6/6/1986, 352000., 15453500, 6/7/1986, 360000., 15453500, 6/8/1986, 368000., 15453500, 6/9/1986, 379000., 15453500, 6/10/1986, 389000., 15453500, 6/11/1986, 401000., 15453500, 6/12/1986, 412000., 15453500, 6/13/1986, 418000., 15453500, 6/14/1986, 421000., 15453500, 6/15/1986, 413000., 15453500, 6/16/1986, 394000., 15453500, 6/17/1986, 373000., 15453500, 6/18/1986, 353000., 15453500, 6/19/1986, 332000., 15453500, 6/20/1986, 308000., 15453500, 6/21/1986, 287000., 15453500, 6/22/1986, 273000., 15453500, 6/23/1986, 268000., 15453500, 6/24/1986, 275000., 15453500, 6/25/1986, 290000., 15453500, 6/26/1986, 303000., 15453500, 6/27/1986, 324000., 15453500, 6/28/1986, 347000., 15453500, 6/29/1986, 358000., 15453500, 6/30/1986, 362000., 15453500, 7/1/1986, 354000., 15453500, 7/2/1986, 336000., 15453500, 7/3/1986, 312000., 15453500, 7/4/1986, 291000., 15453500, 7/5/1986, 278000., 15453500, 7/6/1986, 268000., 15453500, 7/7/1986, 261000., 15453500, 7/8/1986, 260000., 15453500, 7/9/1986, 268000., 15453500, 7/10/1986, 276000., 15453500, 7/11/1986, 273000., 15453500, 7/12/1986, 265000., 15453500, 7/13/1986, 260000., 15453500, 7/14/1986, 258000., 15453500, 7/15/1986, 256000., 15453500, 7/16/1986, 252000., 15453500, 7/17/1986, 248000., 15453500, 7/18/1986, 245000., 15453500, 7/19/1986, 247000., 15453500, 7/20/1986, 249000., 15453500, 7/21/1986, 247000., 15453500, 7/22/1986, 243000., 15453500, 7/23/1986, 241000., 15453500, 7/24/1986, 247000., 15453500, 7/25/1986, 256000., 15453500, 7/26/1986, 259000., 15453500, 7/27/1986, 257000., 15453500, 7/28/1986, 249000., 15453500, 7/29/1986, 238000., 15453500, 7/30/1986, 233000., 15453500, 7/31/1986, 235000., 15453500, 8/1/1986, 238000., 15453500, 8/2/1986, 245000., 15453500, 8/3/1986, 253000., 15453500, 8/4/1986, 251000., 15453500, 8/5/1986, 247000., 15453500, 8/6/1986, 245000., 15453500, 8/7/1986, 242000., 15453500, 8/8/1986, 235000., 15453500, 8/9/1986, 227000., 15453500, 8/10/1986, 219000., 15453500, 8/11/1986, 215000., 15453500, 8/12/1986, 208000., 15453500, 8/13/1986, 199000., 15453500, 8/14/1986, 192000., 15453500, 8/15/1986, 189000., 15453500, 8/16/1986, 187000., 15453500, 8/17/1986, 185000., 15453500, 8/18/1986, 184000., 15453500, 8/19/1986, 183000., 15453500, 8/20/1986, 185000., 15453500, 8/21/1986, 190000., 15453500, 8/22/1986, 200000., 15453500, 8/23/1986, 209000., 15453500, 8/24/1986, 213000., 15453500, 8/25/1986, 227000., 15453500, 8/26/1986, 244000., 15453500, 8/27/1986, 245000., 15453500, 8/28/1986, 244000., 15453500, 8/29/1986, 246000., 15453500, 8/30/1986, 246000., 15453500, 8/31/1986, 242000., 15453500, 9/1/1986, 234000., 15453500, 9/2/1986, 225000., 15453500, 9/3/1986, 219000., 15453500, 9/4/1986, 215000., 15453500, 9/5/1986, 212000., 15453500, 9/6/1986, 210000., 15453500, 9/7/1986, 212000., 15453500, 9/8/1986, 215000., 15453500, 9/9/1986, 212000., 15453500, 9/10/1986, 207000., 15453500, 9/11/1986, 201000., 15453500, 9/12/1986, 194000., 15453500, 9/13/1986, 186000., 15453500, 9/14/1986, 179000., 15453500, 9/15/1986, 172000., 15453500, 9/16/1986, 167000., 15453500, 9/17/1986, 162000., 15453500, 9/18/1986, 157000., 15453500, 9/19/1986, 153000., 15453500, 9/20/1986, 150000., 15453500, 9/21/1986, 146000., 15453500, 9/22/1986, 143000., 15453500, 9/23/1986, 140000., 15453500, 9/24/1986, 137000., 15453500, 9/25/1986, 135000., 15453500, 9/26/1986, 134000., 15453500, 9/27/1986, 132000., 15453500, 9/28/1986, 130000., 15453500, 9/29/1986, 127000., 15453500, 9/30/1986, 123000., 15453500, 10/1/1986, 119000., 15453500, 10/2/1986, 116000., 15453500, 10/3/1986, 114000., 15453500, 10/4/1986, 110000., 15453500, 10/5/1986, 107000., 15453500, 10/6/1986, 105000., 15453500, 10/7/1986, 102000., 15453500, 10/8/1986, 98600., 15453500, 10/9/1986, 96100., 15453500, 10/10/1986, 94600., 15453500, 10/11/1986, 94000., 15453500, 10/12/1986, 95100., 15453500, 10/13/1986, 96000., 15453500, 10/14/1986, 96000., 15453500, 10/15/1986, 97100., 15453500, 10/16/1986, 99600., 15453500, 10/17/1986, 102000., 15453500, 10/18/1986, 103000., 15453500, 10/19/1986, 104000., 15453500, 10/20/1986, 101000., 15453500, 10/21/1986, 96900., 15453500, 10/22/1986, 94000., 15453500, 10/23/1986, 90000., 15453500, 10/24/1986, 88000., 15453500, 10/25/1986, 86000., 15453500, 10/26/1986, 84000., 15453500, 10/27/1986, 82000., 15453500, 10/28/1986, 80000., 15453500, 10/29/1986, 80000., 15453500, 10/30/1986, 78000., 15453500, 10/31/1986, 76000., 15453500, 11/1/1986, 74000., 15453500, 11/2/1986, 72000., 15453500, 11/3/1986, 70000., 15453500, 11/4/1986, 70000., 15453500, 11/5/1986, 68000., 15453500, 11/6/1986, 66000., 15453500, 11/7/1986, 66000., 15453500, 11/8/1986, 64000., 15453500, 11/9/1986, 64000., 15453500, 11/10/1986, 64000., 15453500, 11/11/1986, 62000., 15453500, 11/12/1986, 62000., 15453500, 11/13/1986, 60000., 15453500, 11/14/1986, 60000., 15453500, 11/15/1986, 58000., 15453500, 11/16/1986, 58000., 15453500, 11/17/1986, 56000., 15453500, 11/18/1986, 56000., 15453500, 11/19/1986, 54000., 15453500, 11/20/1986, 54000., 15453500, 11/21/1986, 54000., 15453500, 11/22/1986, 52000., 15453500, 11/23/1986, 52000., 15453500, 11/24/1986, 52000., 15453500, 11/25/1986, 50000., 15453500, 11/26/1986, 50000., 15453500, 11/27/1986, 50000., 15453500, 11/28/1986, 48000., 15453500, 11/29/1986, 48000., 15453500, 11/30/1986, 48000., 15453500, 12/1/1986, 46000., 15453500, 12/2/1986, 46000., 15453500, 12/3/1986, 46000., 15453500, 12/4/1986, 44000., 15453500, 12/5/1986, 44000., 15453500, 12/6/1986, 44000., 15453500, 12/7/1986, 44000., 15453500, 12/8/1986, 44000., 15453500, 12/9/1986, 42000., 15453500, 12/10/1986, 42000., 15453500, 12/11/1986, 42000., 15453500, 12/12/1986, 42000., 15453500, 12/13/1986, 42000., 15453500, 12/14/1986, 40000., 15453500, 12/15/1986, 40000., 15453500, 12/16/1986, 40000., 15453500, 12/17/1986, 40000., 15453500, 12/18/1986, 40000., 15453500, 12/19/1986, 38000., 15453500, 12/20/1986, 38000., 15453500, 12/21/1986, 38000., 15453500, 12/22/1986, 38000., 15453500, 12/23/1986, 38000., 15453500, 12/24/1986, 38000., 15453500, 12/25/1986, 38000., 15453500, 12/26/1986, 36000., 15453500, 12/27/1986, 36000., 15453500, 12/28/1986, 36000., 15453500, 12/29/1986, 36000., 15453500, 12/30/1986, 36000., 15453500, 12/31/1986, 36000., 15453500, 1/1/1987, 34000., 15453500, 1/2/1987, 34000., 15453500, 1/3/1987, 34000., 15453500, 1/4/1987, 34000., 15453500, 1/5/1987, 34000., 15453500, 1/6/1987, 34000., 15453500, 1/7/1987, 34000., 15453500, 1/8/1987, 34000., 15453500, 1/9/1987, 34000., 15453500, 1/10/1987, 34000., 15453500, 1/11/1987, 34000., 15453500, 1/12/1987, 34000., 15453500, 1/13/1987, 32000., 15453500, 1/14/1987, 32000., 15453500, 1/15/1987, 32000., 15453500, 1/16/1987, 32000., 15453500, 1/17/1987, 32000., 15453500, 1/18/1987, 32000., 15453500, 1/19/1987, 32000., 15453500, 1/20/1987, 32000., 15453500, 1/21/1987, 32000., 15453500, 1/22/1987, 32000., 15453500, 1/23/1987, 30000., 15453500, 1/24/1987, 30000., 15453500, 1/25/1987, 30000., 15453500, 1/26/1987, 30000., 15453500, 1/27/1987, 30000., 15453500, 1/28/1987, 30000., 15453500, 1/29/1987, 30000., 15453500, 1/30/1987, 30000., 15453500, 1/31/1987, 30000., 15453500, 2/1/1987, 28000., 15453500, 2/2/1987, 28000., 15453500, 2/3/1987, 28000., 15453500, 2/4/1987, 28000., 15453500, 2/5/1987, 28000., 15453500, 2/6/1987, 28000., 15453500, 2/7/1987, 28000., 15453500, 2/8/1987, 28000., 15453500, 2/9/1987, 28000., 15453500, 2/10/1987, 28000., 15453500, 2/11/1987, 28000., 15453500, 2/12/1987, 28000., 15453500, 2/13/1987, 28000., 15453500, 2/14/1987, 28000., 15453500, 2/15/1987, 26000., 15453500, 2/16/1987, 26000., 15453500, 2/17/1987, 26000., 15453500, 2/18/1987, 26000., 15453500, 2/19/1987, 26000., 15453500, 2/20/1987, 26000., 15453500, 2/21/1987, 26000., 15453500, 2/22/1987, 26000., 15453500, 2/23/1987, 26000., 15453500, 2/24/1987, 26000., 15453500, 2/25/1987, 26000., 15453500, 2/26/1987, 26000., 15453500, 2/27/1987, 26000., 15453500, 2/28/1987, 26000., 15453500, 3/1/1987, 24000., 15453500, 3/2/1987, 24000., 15453500, 3/3/1987, 24000., 15453500, 3/4/1987, 24000., 15453500, 3/5/1987, 24000., 15453500, 3/6/1987, 24000., 15453500, 3/7/1987, 24000., 15453500, 3/8/1987, 24000., 15453500, 3/9/1987, 24000., 15453500, 3/10/1987, 24000., 15453500, 3/11/1987, 24000., 15453500, 3/12/1987, 24000., 15453500, 3/13/1987, 24000., 15453500, 3/14/1987, 24000., 15453500, 3/15/1987, 24000., 15453500, 3/16/1987, 24000., 15453500, 3/17/1987, 24000., 15453500, 3/18/1987, 24000., 15453500, 3/19/1987, 24000., 15453500, 3/20/1987, 24000., 15453500, 3/21/1987, 24000., 15453500, 3/22/1987, 22000., 15453500, 3/23/1987, 22000., 15453500, 3/24/1987, 22000., 15453500, 3/25/1987, 22000., 15453500, 3/26/1987, 22000., 15453500, 3/27/1987, 22000., 15453500, 3/28/1987, 22000., 15453500, 3/29/1987, 22000., 15453500, 3/30/1987, 22000., 15453500, 3/31/1987, 22000., 15453500, 4/1/1987, 22000., 15453500, 4/2/1987, 22000., 15453500, 4/3/1987, 22000., 15453500, 4/4/1987, 22000., 15453500, 4/5/1987, 22000., 15453500, 4/6/1987, 22000., 15453500, 4/7/1987, 22000., 15453500, 4/8/1987, 22000., 15453500, 4/9/1987, 22000., 15453500, 4/10/1987, 22000., 15453500, 4/11/1987, 22000., 15453500, 4/12/1987, 22000., 15453500, 4/13/1987, 22000., 15453500, 4/14/1987, 22000., 15453500, 4/15/1987, 22000., 15453500, 4/16/1987, 22000., 15453500, 4/17/1987, 22000., 15453500, 4/18/1987, 22000., 15453500, 4/19/1987, 22000., 15453500, 4/20/1987, 22000., 15453500, 4/21/1987, 22000., 15453500, 4/22/1987, 22000., 15453500, 4/23/1987, 22000., 15453500, 4/24/1987, 22000., 15453500, 4/25/1987, 22000., 15453500, 4/26/1987, 22000., 15453500, 4/27/1987, 22000., 15453500, 4/28/1987, 22000., 15453500, 4/29/1987, 22000., 15453500, 4/30/1987, 22000., 15453500, 5/1/1987, 22000., 15453500, 5/2/1987, 22000., 15453500, 5/3/1987, 22000., 15453500, 5/4/1987, 22000., 15453500, 5/5/1987, 22000., 15453500, 5/6/1987, 26000., 15453500, 5/7/1987, 30000., 15453500, 5/8/1987, 34000., 15453500, 5/9/1987, 38000., 15453500, 5/10/1987, 42000., 15453500, 5/11/1987, 48000., 15453500, 5/12/1987, 54000., 15453500, 5/13/1987, 62000., 15453500, 5/14/1987, 74000., 15453500, 5/15/1987, 90000., 15453500, 5/16/1987, 100000., 15453500, 5/17/1987, 130000., 15453500, 5/18/1987, 150000., 15453500, 5/19/1987, 180000., 15453500, 5/20/1987, 200000., 15453500, 5/21/1987, 210000., 15453500, 5/22/1987, 220000., 15453500, 5/23/1987, 230000., 15453500, 5/24/1987, 240000., 15453500, 5/25/1987, 260000., 15453500, 5/26/1987, 280000., 15453500, 5/27/1987, 320000., 15453500, 5/28/1987, 370000., 15453500, 5/29/1987, 410000., 15453500, 5/30/1987, 450000., 15453500, 5/31/1987, 470000., 15453500, 6/1/1987, 470000., 15453500, 6/2/1987, 473000., 15453500, 6/3/1987, 464000., 15453500, 6/4/1987, 454000., 15453500, 6/5/1987, 449000., 15453500, 6/6/1987, 454000., 15453500, 6/7/1987, 480000., 15453500, 6/8/1987, 500000., 15453500, 6/9/1987, 520000., 15453500, 6/10/1987, 520000., 15453500, 6/11/1987, 520000., 15453500, 6/12/1987, 480000., 15453500, 6/13/1987, 420000., 15453500, 6/14/1987, 380000., 15453500, 6/15/1987, 340000., 15453500, 6/16/1987, 320000., 15453500, 6/17/1987, 300000., 15453500, 6/18/1987, 298000., 15453500, 6/19/1987, 297000., 15453500, 6/20/1987, 300000., 15453500, 6/21/1987, 295000., 15453500, 6/22/1987, 278000., 15453500, 6/23/1987, 259000., 15453500, 6/24/1987, 243000., 15453500, 6/25/1987, 231000., 15453500, 6/26/1987, 223000., 15453500, 6/27/1987, 217000., 15453500, 6/28/1987, 212000., 15453500, 6/29/1987, 217000., 15453500, 6/30/1987, 240000., 15453500, 7/1/1987, 258000., 15453500, 7/2/1987, 257000., 15453500, 7/3/1987, 249000., 15453500, 7/4/1987, 240000., 15453500, 7/5/1987, 239000., 15453500, 7/6/1987, 235000., 15453500, 7/7/1987, 235000., 15453500, 7/8/1987, 240000., 15453500, 7/9/1987, 242000., 15453500, 7/10/1987, 239000., 15453500, 7/11/1987, 234000., 15453500, 7/12/1987, 230000., 15453500, 7/13/1987, 225000., 15453500, 7/14/1987, 220000., 15453500, 7/15/1987, 221000., 15453500, 7/16/1987, 229000., 15453500, 7/17/1987, 240000., 15453500, 7/18/1987, 244000., 15453500, 7/19/1987, 241000., 15453500, 7/20/1987, 233000., 15453500, 7/21/1987, 223000., 15453500, 7/22/1987, 215000., 15453500, 7/23/1987, 209000., 15453500, 7/24/1987, 206000., 15453500, 7/25/1987, 208000., 15453500, 7/26/1987, 210000., 15453500, 7/27/1987, 211000., 15453500, 7/28/1987, 215000., 15453500, 7/29/1987, 219000., 15453500, 7/30/1987, 219000., 15453500, 7/31/1987, 217000., 15453500, 8/1/1987, 211000., 15453500, 8/2/1987, 205000., 15453500, 8/3/1987, 203000., 15453500, 8/4/1987, 208000., 15453500, 8/5/1987, 215000., 15453500, 8/6/1987, 216000., 15453500, 8/7/1987, 214000., 15453500, 8/8/1987, 209000., 15453500, 8/9/1987, 206000., 15453500, 8/10/1987, 203000., 15453500, 8/11/1987, 199000., 15453500, 8/12/1987, 196000., 15453500, 8/13/1987, 196000., 15453500, 8/14/1987, 196000., 15453500, 8/15/1987, 197000., 15453500, 8/16/1987, 197000., 15453500, 8/17/1987, 195000., 15453500, 8/18/1987, 195000., 15453500, 8/19/1987, 204000., 15453500, 8/20/1987, 215000., 15453500, 8/21/1987, 220000., 15453500, 8/22/1987, 221000., 15453500, 8/23/1987, 226000., 15453500, 8/24/1987, 238000., 15453500, 8/25/1987, 244000., 15453500, 8/26/1987, 238000., 15453500, 8/27/1987, 228000., 15453500, 8/28/1987, 217000., 15453500, 8/29/1987, 210000., 15453500, 8/30/1987, 203000., 15453500, 8/31/1987, 196000., 15453500, 9/1/1987, 189000., 15453500, 9/2/1987, 182000., 15453500, 9/3/1987, 178000., 15453500, 9/4/1987, 176000., 15453500, 9/5/1987, 174000., 15453500, 9/6/1987, 172000., 15453500, 9/7/1987, 172000., 15453500, 9/8/1987, 172000., 15453500, 9/9/1987, 175000., 15453500, 9/10/1987, 181000., 15453500, 9/11/1987, 188000., 15453500, 9/12/1987, 192000., 15453500, 9/13/1987, 192000., 15453500, 9/14/1987, 189000., 15453500, 9/15/1987, 185000., 15453500, 9/16/1987, 181000., 15453500, 9/17/1987, 178000., 15453500, 9/18/1987, 174000., 15453500, 9/19/1987, 171000., 15453500, 9/20/1987, 170000., 15453500, 9/21/1987, 170000., 15453500, 9/22/1987, 167000., 15453500, 9/23/1987, 164000., 15453500, 9/24/1987, 160000., 15453500, 9/25/1987, 156000., 15453500, 9/26/1987, 152000., 15453500, 9/27/1987, 149000., 15453500, 9/28/1987, 145000., 15453500, 9/29/1987, 142000., 15453500, 9/30/1987, 139000., 15453500, 10/1/1987, 138000., 15453500, 10/2/1987, 137000., 15453500, 10/3/1987, 134000., 15453500, 10/4/1987, 131000., 15453500, 10/5/1987, 127000., 15453500, 10/6/1987, 125000., 15453500, 10/7/1987, 122000., 15453500, 10/8/1987, 122000., 15453500, 10/9/1987, 123000., 15453500, 10/10/1987, 123000., 15453500, 10/11/1987, 123000., 15453500, 10/12/1987, 123000., 15453500, 10/13/1987, 124000., 15453500, 10/14/1987, 123000., 15453500, 10/15/1987, 122000., 15453500, 10/16/1987, 119000., 15453500, 10/17/1987, 116000., 15453500, 10/18/1987, 112000., 15453500, 10/19/1987, 108000., 15453500, 10/20/1987, 103000., 15453500, 10/21/1987, 99800., 15453500, 10/22/1987, 98000., 15453500, 10/23/1987, 96000., 15453500, 10/24/1987, 94000., 15453500, 10/25/1987, 90000., 15453500, 10/26/1987, 88000., 15453500, 10/27/1987, 86000., 15453500, 10/28/1987, 84000., 15453500, 10/29/1987, 82000., 15453500, 10/30/1987, 80000., 15453500, 10/31/1987, 76000., 15453500, 11/1/1987, 74000., 15453500, 11/2/1987, 72000., 15453500, 11/3/1987, 70000., 15453500, 11/4/1987, 70000., 15453500, 11/5/1987, 68000., 15453500, 11/6/1987, 66000., 15453500, 11/7/1987, 64000., 15453500, 11/8/1987, 62000., 15453500, 11/9/1987, 62000., 15453500, 11/10/1987, 60000., 15453500, 11/11/1987, 58000., 15453500, 11/12/1987, 58000., 15453500, 11/13/1987, 56000., 15453500, 11/14/1987, 56000., 15453500, 11/15/1987, 54000., 15453500, 11/16/1987, 52000., 15453500, 11/17/1987, 52000., 15453500, 11/18/1987, 50000., 15453500, 11/19/1987, 50000., 15453500, 11/20/1987, 50000., 15453500, 11/21/1987, 48000., 15453500, 11/22/1987, 48000., 15453500, 11/23/1987, 48000., 15453500, 11/24/1987, 46000., 15453500, 11/25/1987, 46000., 15453500, 11/26/1987, 46000., 15453500, 11/27/1987, 44000., 15453500, 11/28/1987, 44000., 15453500, 11/29/1987, 44000., 15453500, 11/30/1987, 44000., 15453500, 12/1/1987, 42000., 15453500, 12/2/1987, 42000., 15453500, 12/3/1987, 42000., 15453500, 12/4/1987, 40000., 15453500, 12/5/1987, 40000., 15453500, 12/6/1987, 40000., 15453500, 12/7/1987, 40000., 15453500, 12/8/1987, 38000., 15453500, 12/9/1987, 38000., 15453500, 12/10/1987, 38000., 15453500, 12/11/1987, 38000., 15453500, 12/12/1987, 38000., 15453500, 12/13/1987, 38000., 15453500, 12/14/1987, 38000., 15453500, 12/15/1987, 36000., 15453500, 12/16/1987, 36000., 15453500, 12/17/1987, 36000., 15453500, 12/18/1987, 36000., 15453500, 12/19/1987, 36000., 15453500, 12/20/1987, 36000., 15453500, 12/21/1987, 34000., 15453500, 12/22/1987, 34000., 15453500, 12/23/1987, 34000., 15453500, 12/24/1987, 34000., 15453500, 12/25/1987, 34000., 15453500, 12/26/1987, 34000., 15453500, 12/27/1987, 34000., 15453500, 12/28/1987, 34000., 15453500, 12/29/1987, 32000., 15453500, 12/30/1987, 32000., 15453500, 12/31/1987, 32000., 15453500, 1/1/1988, 32000., 15453500, 1/2/1988, 32000., 15453500, 1/3/1988, 32000., 15453500, 1/4/1988, 32000., 15453500, 1/5/1988, 32000., 15453500, 1/6/1988, 30000., 15453500, 1/7/1988, 30000., 15453500, 1/8/1988, 30000., 15453500, 1/9/1988, 30000., 15453500, 1/10/1988, 30000., 15453500, 1/11/1988, 30000., 15453500, 1/12/1988, 30000., 15453500, 1/13/1988, 30000., 15453500, 1/14/1988, 30000., 15453500, 1/15/1988, 30000., 15453500, 1/16/1988, 30000., 15453500, 1/17/1988, 30000., 15453500, 1/18/1988, 30000., 15453500, 1/19/1988, 30000., 15453500, 1/20/1988, 30000., 15453500, 1/21/1988, 28000., 15453500, 1/22/1988, 28000., 15453500, 1/23/1988, 28000., 15453500, 1/24/1988, 28000., 15453500, 1/25/1988, 28000., 15453500, 1/26/1988, 28000., 15453500, 1/27/1988, 28000., 15453500, 1/28/1988, 28000., 15453500, 1/29/1988, 28000., 15453500, 1/30/1988, 28000., 15453500, 1/31/1988, 28000., 15453500, 2/1/1988, 28000., 15453500, 2/2/1988, 28000., 15453500, 2/3/1988, 28000., 15453500, 2/4/1988, 28000., 15453500, 2/5/1988, 28000., 15453500, 2/6/1988, 26000., 15453500, 2/7/1988, 26000., 15453500, 2/8/1988, 26000., 15453500, 2/9/1988, 26000., 15453500, 2/10/1988, 26000., 15453500, 2/11/1988, 26000., 15453500, 2/12/1988, 26000., 15453500, 2/13/1988, 26000., 15453500, 2/14/1988, 26000., 15453500, 2/15/1988, 26000., 15453500, 2/16/1988, 26000., 15453500, 2/17/1988, 26000., 15453500, 2/18/1988, 26000., 15453500, 2/19/1988, 26000., 15453500, 2/20/1988, 26000., 15453500, 2/21/1988, 24000., 15453500, 2/22/1988, 24000., 15453500, 2/23/1988, 24000., 15453500, 2/24/1988, 24000., 15453500, 2/25/1988, 24000., 15453500, 2/26/1988, 24000., 15453500, 2/27/1988, 24000., 15453500, 2/28/1988, 24000., 15453500, 2/29/1988, 24000., 15453500, 3/1/1988, 24000., 15453500, 3/2/1988, 24000., 15453500, 3/3/1988, 24000., 15453500, 3/4/1988, 24000., 15453500, 3/5/1988, 24000., 15453500, 3/6/1988, 24000., 15453500, 3/7/1988, 24000., 15453500, 3/8/1988, 24000., 15453500, 3/9/1988, 24000., 15453500, 3/10/1988, 24000., 15453500, 3/11/1988, 24000., 15453500, 3/12/1988, 24000., 15453500, 3/13/1988, 24000., 15453500, 3/14/1988, 24000., 15453500, 3/15/1988, 24000., 15453500, 3/16/1988, 24000., 15453500, 3/17/1988, 24000., 15453500, 3/18/1988, 24000., 15453500, 3/19/1988, 24000., 15453500, 3/20/1988, 24000., 15453500, 3/21/1988, 24000., 15453500, 3/22/1988, 24000., 15453500, 3/23/1988, 24000., 15453500, 3/24/1988, 24000., 15453500, 3/25/1988, 24000., 15453500, 3/26/1988, 22000., 15453500, 3/27/1988, 22000., 15453500, 3/28/1988, 22000., 15453500, 3/29/1988, 22000., 15453500, 3/30/1988, 22000., 15453500, 3/31/1988, 22000., 15453500, 4/1/1988, 22000., 15453500, 4/2/1988, 22000., 15453500, 4/3/1988, 22000., 15453500, 4/4/1988, 22000., 15453500, 4/5/1988, 22000., 15453500, 4/6/1988, 22000., 15453500, 4/7/1988, 22000., 15453500, 4/8/1988, 22000., 15453500, 4/9/1988, 22000., 15453500, 4/10/1988, 22000., 15453500, 4/11/1988, 22000., 15453500, 4/12/1988, 22000., 15453500, 4/13/1988, 22000., 15453500, 4/14/1988, 22000., 15453500, 4/15/1988, 22000., 15453500, 4/16/1988, 22000., 15453500, 4/17/1988, 22000., 15453500, 4/18/1988, 22000., 15453500, 4/19/1988, 22000., 15453500, 4/20/1988, 22000., 15453500, 4/21/1988, 22000., 15453500, 4/22/1988, 22000., 15453500, 4/23/1988, 22000., 15453500, 4/24/1988, 22000., 15453500, 4/25/1988, 22000., 15453500, 4/26/1988, 22000., 15453500, 4/27/1988, 23000., 15453500, 4/28/1988, 24000., 15453500, 4/29/1988, 24000., 15453500, 4/30/1988, 25000., 15453500, 5/1/1988, 28000., 15453500, 5/2/1988, 30000., 15453500, 5/3/1988, 32000., 15453500, 5/4/1988, 34000., 15453500, 5/5/1988, 37000., 15453500, 5/6/1988, 40000., 15453500, 5/7/1988, 44000., 15453500, 5/8/1988, 48000., 15453500, 5/9/1988, 56000., 15453500, 5/10/1988, 64000., 15453500, 5/11/1988, 80000., 15453500, 5/12/1988, 100000., 15453500, 5/13/1988, 130000., 15453500, 5/14/1988, 180000., 15453500, 5/15/1988, 220000., 15453500, 5/16/1988, 260000., 15453500, 5/17/1988, 320000., 15453500, 5/18/1988, 380000., 15453500, 5/19/1988, 400000., 15453500, 5/20/1988, 420000., 15453500, 5/21/1988, 440000., 15453500, 5/22/1988, 420000., 15453500, 5/23/1988, 390000., 15453500, 5/24/1988, 376000., 15453500, 5/25/1988, 371000., 15453500, 5/26/1988, 368000., 15453500, 5/27/1988, 369000., 15453500, 5/28/1988, 378000., 15453500, 5/29/1988, 399000., 15453500, 5/30/1988, 415000., 15453500, 5/31/1988, 412000., 15453500, 6/1/1988, 398000., 15453500, 6/2/1988, 386000., 15453500, 6/3/1988, 375000., 15453500, 6/4/1988, 368000., 15453500, 6/5/1988, 362000., 15453500, 6/6/1988, 351000., 15453500, 6/7/1988, 340000., 15453500, 6/8/1988, 331000., 15453500, 6/9/1988, 321000., 15453500, 6/10/1988, 311000., 15453500, 6/11/1988, 304000., 15453500, 6/12/1988, 299000., 15453500, 6/13/1988, 296000., 15453500, 6/14/1988, 294000., 15453500, 6/15/1988, 297000., 15453500, 6/16/1988, 307000., 15453500, 6/17/1988, 320000., 15453500, 6/18/1988, 329000., 15453500, 6/19/1988, 332000., 15453500, 6/20/1988, 331000., 15453500, 6/21/1988, 325000., 15453500, 6/22/1988, 316000., 15453500, 6/23/1988, 305000., 15453500, 6/24/1988, 298000., 15453500, 6/25/1988, 293000., 15453500, 6/26/1988, 285000., 15453500, 6/27/1988, 275000., 15453500, 6/28/1988, 267000., 15453500, 6/29/1988, 261000., 15453500, 6/30/1988, 256000., 15453500, 7/1/1988, 253000., 15453500, 7/2/1988, 252000., 15453500, 7/3/1988, 248000., 15453500, 7/4/1988, 240000., 15453500, 7/5/1988, 229000., 15453500, 7/6/1988, 220000., 15453500, 7/7/1988, 219000., 15453500, 7/8/1988, 229000., 15453500, 7/9/1988, 231000., 15453500, 7/10/1988, 227000., 15453500, 7/11/1988, 225000., 15453500, 7/12/1988, 222000., 15453500, 7/13/1988, 221000., 15453500, 7/14/1988, 224000., 15453500, 7/15/1988, 231000., 15453500, 7/16/1988, 239000., 15453500, 7/17/1988, 246000., 15453500, 7/18/1988, 248000., 15453500, 7/19/1988, 253000., 15453500, 7/20/1988, 262000., 15453500, 7/21/1988, 269000., 15453500, 7/22/1988, 285000., 15453500, 7/23/1988, 297000., 15453500, 7/24/1988, 294000., 15453500, 7/25/1988, 289000., 15453500, 7/26/1988, 289000., 15453500, 7/27/1988, 291000., 15453500, 7/28/1988, 285000., 15453500, 7/29/1988, 276000., 15453500, 7/30/1988, 270000., 15453500, 7/31/1988, 268000., 15453500, 8/1/1988, 267000., 15453500, 8/2/1988, 264000., 15453500, 8/3/1988, 258000., 15453500, 8/4/1988, 250000., 15453500, 8/5/1988, 245000., 15453500, 8/6/1988, 243000., 15453500, 8/7/1988, 238000., 15453500, 8/8/1988, 231000., 15453500, 8/9/1988, 225000., 15453500, 8/10/1988, 222000., 15453500, 8/11/1988, 221000., 15453500, 8/12/1988, 223000., 15453500, 8/13/1988, 235000., 15453500, 8/14/1988, 245000., 15453500, 8/15/1988, 246000., 15453500, 8/16/1988, 247000., 15453500, 8/17/1988, 249000., 15453500, 8/18/1988, 252000., 15453500, 8/19/1988, 249000., 15453500, 8/20/1988, 242000., 15453500, 8/21/1988, 234000., 15453500, 8/22/1988, 225000., 15453500, 8/23/1988, 218000., 15453500, 8/24/1988, 215000., 15453500, 8/25/1988, 213000., 15453500, 8/26/1988, 211000., 15453500, 8/27/1988, 210000., 15453500, 8/28/1988, 211000., 15453500, 8/29/1988, 212000., 15453500, 8/30/1988, 212000., 15453500, 8/31/1988, 212000., 15453500, 9/1/1988, 208000., 15453500, 9/2/1988, 206000., 15453500, 9/3/1988, 207000., 15453500, 9/4/1988, 211000., 15453500, 9/5/1988, 217000., 15453500, 9/6/1988, 221000., 15453500, 9/7/1988, 223000., 15453500, 9/8/1988, 229000., 15453500, 9/9/1988, 238000., 15453500, 9/10/1988, 239000., 15453500, 9/11/1988, 233000., 15453500, 9/12/1988, 223000., 15453500, 9/13/1988, 211000., 15453500, 9/14/1988, 200000., 15453500, 9/15/1988, 190000., 15453500, 9/16/1988, 181000., 15453500, 9/17/1988, 173000., 15453500, 9/18/1988, 167000., 15453500, 9/19/1988, 162000., 15453500, 9/20/1988, 159000., 15453500, 9/21/1988, 155000., 15453500, 9/22/1988, 152000., 15453500, 9/23/1988, 149000., 15453500, 9/24/1988, 146000., 15453500, 9/25/1988, 143000., 15453500, 9/26/1988, 140000., 15453500, 9/27/1988, 139000., 15453500, 9/28/1988, 138000., 15453500, 9/29/1988, 136000., 15453500, 9/30/1988, 133000., 15453500, 10/1/1988, 131000., 15453500, 10/2/1988, 128000., 15453500, 10/3/1988, 125000., 15453500, 10/4/1988, 122000., 15453500, 10/5/1988, 118000., 15453500, 10/6/1988, 115000., 15453500, 10/7/1988, 112000., 15453500, 10/8/1988, 109000., 15453500, 10/9/1988, 107000., 15453500, 10/10/1988, 104000., 15453500, 10/11/1988, 101000., 15453500, 10/12/1988, 98000., 15453500, 10/13/1988, 95000., 15453500, 10/14/1988, 92000., 15453500, 10/15/1988, 89000., 15453500, 10/16/1988, 86000., 15453500, 10/17/1988, 84000., 15453500, 10/18/1988, 81000., 15453500, 10/19/1988, 79000., 15453500, 10/20/1988, 76000., 15453500, 10/21/1988, 74000., 15453500, 10/22/1988, 71800., 15453500, 10/23/1988, 68300., 15453500, 10/24/1988, 65300., 15453500, 10/25/1988, 63000., 15453500, 10/26/1988, 60000., 15453500, 10/27/1988, 58000., 15453500, 10/28/1988, 56000., 15453500, 10/29/1988, 54000., 15453500, 10/30/1988, 52000., 15453500, 10/31/1988, 50000., 15453500, 11/1/1988, 48000., 15453500, 11/2/1988, 46000., 15453500, 11/3/1988, 45000., 15453500, 11/4/1988, 44000., 15453500, 11/5/1988, 43000., 15453500, 11/6/1988, 42000., 15453500, 11/7/1988, 41000., 15453500, 11/8/1988, 40000., 15453500, 11/9/1988, 39000., 15453500, 11/10/1988, 38000., 15453500, 11/11/1988, 38000., 15453500, 11/12/1988, 37000., 15453500, 11/13/1988, 37000., 15453500, 11/14/1988, 36000., 15453500, 11/15/1988, 36000., 15453500, 11/16/1988, 35000., 15453500, 11/17/1988, 35000., 15453500, 11/18/1988, 35000., 15453500, 11/19/1988, 35000., 15453500, 11/20/1988, 35000., 15453500, 11/21/1988, 34000., 15453500, 11/22/1988, 34000., 15453500, 11/23/1988, 34000., 15453500, 11/24/1988, 34000., 15453500, 11/25/1988, 34000., 15453500, 11/26/1988, 34000., 15453500, 11/27/1988, 34000., 15453500, 11/28/1988, 34000., 15453500, 11/29/1988, 33000., 15453500, 11/30/1988, 33000., 15453500, 12/1/1988, 33000., 15453500, 12/2/1988, 33000., 15453500, 12/3/1988, 33000., 15453500, 12/4/1988, 33000., 15453500, 12/5/1988, 33000., 15453500, 12/6/1988, 32000., 15453500, 12/7/1988, 32000., 15453500, 12/8/1988, 32000., 15453500, 12/9/1988, 32000., 15453500, 12/10/1988, 32000., 15453500, 12/11/1988, 32000., 15453500, 12/12/1988, 32000., 15453500, 12/13/1988, 32000., 15453500, 12/14/1988, 32000., 15453500, 12/15/1988, 31000., 15453500, 12/16/1988, 31000., 15453500, 12/17/1988, 31000., 15453500, 12/18/1988, 31000., 15453500, 12/19/1988, 31000., 15453500, 12/20/1988, 31000., 15453500, 12/21/1988, 31000., 15453500, 12/22/1988, 31000., 15453500, 12/23/1988, 31000., 15453500, 12/24/1988, 30000., 15453500, 12/25/1988, 30000., 15453500, 12/26/1988, 30000., 15453500, 12/27/1988, 30000., 15453500, 12/28/1988, 30000., 15453500, 12/29/1988, 30000., 15453500, 12/30/1988, 30000., 15453500, 12/31/1988, 30000., 15453500, 1/1/1989, 30000., 15453500, 1/2/1989, 29000., 15453500, 1/3/1989, 29000., 15453500, 1/4/1989, 29000., 15453500, 1/5/1989, 29000., 15453500, 1/6/1989, 29000., 15453500, 1/7/1989, 29000., 15453500, 1/8/1989, 29000., 15453500, 1/9/1989, 29000., 15453500, 1/10/1989, 28000., 15453500, 1/11/1989, 28000., 15453500, 1/12/1989, 28000., 15453500, 1/13/1989, 28000., 15453500, 1/14/1989, 28000., 15453500, 1/15/1989, 28000., 15453500, 1/16/1989, 28000., 15453500, 1/17/1989, 28000., 15453500, 1/18/1989, 28000., 15453500, 1/19/1989, 27000., 15453500, 1/20/1989, 27000., 15453500, 1/21/1989, 27000., 15453500, 1/22/1989, 27000., 15453500, 1/23/1989, 27000., 15453500, 1/24/1989, 27000., 15453500, 1/25/1989, 27000., 15453500, 1/26/1989, 27000., 15453500, 1/27/1989, 27000., 15453500, 1/28/1989, 27000., 15453500, 1/29/1989, 26000., 15453500, 1/30/1989, 26000., 15453500, 1/31/1989, 26000., 15453500, 2/1/1989, 26000., 15453500, 2/2/1989, 26000., 15453500, 2/3/1989, 26000., 15453500, 2/4/1989, 26000., 15453500, 2/5/1989, 26000., 15453500, 2/6/1989, 26000., 15453500, 2/7/1989, 26000., 15453500, 2/8/1989, 26000., 15453500, 2/9/1989, 26000., 15453500, 2/10/1989, 25000., 15453500, 2/11/1989, 25000., 15453500, 2/12/1989, 25000., 15453500, 2/13/1989, 25000., 15453500, 2/14/1989, 25000., 15453500, 2/15/1989, 25000., 15453500, 2/16/1989, 25000., 15453500, 2/17/1989, 25000., 15453500, 2/18/1989, 25000., 15453500, 2/19/1989, 25000., 15453500, 2/20/1989, 25000., 15453500, 2/21/1989, 24000., 15453500, 2/22/1989, 24000., 15453500, 2/23/1989, 24000., 15453500, 2/24/1989, 24000., 15453500, 2/25/1989, 24000., 15453500, 2/26/1989, 24000., 15453500, 2/27/1989, 24000., 15453500, 2/28/1989, 24000., 15453500, 3/1/1989, 24000., 15453500, 3/2/1989, 24000., 15453500, 3/3/1989, 24000., 15453500, 3/4/1989, 23000., 15453500, 3/5/1989, 23000., 15453500, 3/6/1989, 23000., 15453500, 3/7/1989, 23000., 15453500, 3/8/1989, 23000., 15453500, 3/9/1989, 23000., 15453500, 3/10/1989, 23000., 15453500, 3/11/1989, 23000., 15453500, 3/12/1989, 23000., 15453500, 3/13/1989, 23000., 15453500, 3/14/1989, 22000., 15453500, 3/15/1989, 22000., 15453500, 3/16/1989, 22000., 15453500, 3/17/1989, 22000., 15453500, 3/18/1989, 22000., 15453500, 3/19/1989, 22000., 15453500, 3/20/1989, 22000., 15453500, 3/21/1989, 22000., 15453500, 3/22/1989, 22000., 15453500, 3/23/1989, 22000., 15453500, 3/24/1989, 22000., 15453500, 3/25/1989, 22000., 15453500, 3/26/1989, 22000., 15453500, 3/27/1989, 21000., 15453500, 3/28/1989, 21000., 15453500, 3/29/1989, 21000., 15453500, 3/30/1989, 21000., 15453500, 3/31/1989, 21000., 15453500, 4/1/1989, 21000., 15453500, 4/2/1989, 21000., 15453500, 4/3/1989, 21000., 15453500, 4/4/1989, 21000., 15453500, 4/5/1989, 21000., 15453500, 4/6/1989, 21000., 15453500, 4/7/1989, 21000., 15453500, 4/8/1989, 21000., 15453500, 4/9/1989, 21000., 15453500, 4/10/1989, 21000., 15453500, 4/11/1989, 21000., 15453500, 4/12/1989, 21000., 15453500, 4/13/1989, 21000., 15453500, 4/14/1989, 21000., 15453500, 4/15/1989, 22000., 15453500, 4/16/1989, 22000., 15453500, 4/17/1989, 22000., 15453500, 4/18/1989, 22000., 15453500, 4/19/1989, 23000., 15453500, 4/20/1989, 23000., 15453500, 4/21/1989, 24000., 15453500, 4/22/1989, 24000., 15453500, 4/23/1989, 25000., 15453500, 4/24/1989, 26000., 15453500, 4/25/1989, 27000., 15453500, 4/26/1989, 28000., 15453500, 4/27/1989, 29000., 15453500, 4/28/1989, 31000., 15453500, 4/29/1989, 34000., 15453500, 4/30/1989, 38000., 15453500, 5/1/1989, 45000., 15453500, 5/2/1989, 60000., 15453500, 5/3/1989, 78000., 15453500, 5/4/1989, 100000., 15453500, 5/5/1989, 130000., 15453500, 5/6/1989, 170000., 15453500, 5/7/1989, 210000., 15453500, 5/8/1989, 270000., 15453500, 5/9/1989, 350000., 15453500, 5/10/1989, 451000., 15453500, 5/11/1989, 461000., 15453500, 5/12/1989, 417000., 15453500, 5/13/1989, 370000., 15453500, 5/14/1989, 334000., 15453500, 5/15/1989, 309000., 15453500, 5/16/1989, 288000., 15453500, 5/17/1989, 268000., 15453500, 5/18/1989, 255000., 15453500, 5/19/1989, 247000., 15453500, 5/20/1989, 240000., 15453500, 5/21/1989, 232000., 15453500, 5/22/1989, 225000., 15453500, 5/23/1989, 220000., 15453500, 5/24/1989, 219000., 15453500, 5/25/1989, 224000., 15453500, 5/26/1989, 236000., 15453500, 5/27/1989, 252000., 15453500, 5/28/1989, 264000., 15453500, 5/29/1989, 272000., 15453500, 5/30/1989, 278000., 15453500, 5/31/1989, 283000., 15453500, 6/1/1989, 290000., 15453500, 6/2/1989, 303000., 15453500, 6/3/1989, 324000., 15453500, 6/4/1989, 353000., 15453500, 6/5/1989, 376000., 15453500, 6/6/1989, 375000., 15453500, 6/7/1989, 359000., 15453500, 6/8/1989, 345000., 15453500, 6/9/1989, 350000., 15453500, 6/10/1989, 380000., 15453500, 6/11/1989, 391000., 15453500, 6/12/1989, 376000., 15453500, 6/13/1989, 359000., 15453500, 6/14/1989, 348000., 15453500, 6/15/1989, 336000., 15453500, 6/16/1989, 319000., 15453500, 6/17/1989, 299000., 15453500, 6/18/1989, 280000., 15453500, 6/19/1989, 264000., 15453500, 6/20/1989, 250000., 15453500, 6/21/1989, 241000., 15453500, 6/22/1989, 236000., 15453500, 6/23/1989, 240000., 15453500, 6/24/1989, 248000., 15453500, 6/25/1989, 251000., 15453500, 6/26/1989, 250000., 15453500, 6/27/1989, 245000., 15453500, 6/28/1989, 247000., 15453500, 6/29/1989, 263000., 15453500, 6/30/1989, 275000., 15453500, 7/1/1989, 279000., 15453500, 7/2/1989, 298000., 15453500, 7/3/1989, 323000., 15453500, 7/4/1989, 320000., 15453500, 7/5/1989, 299000., 15453500, 7/6/1989, 277000., 15453500, 7/7/1989, 255000., 15453500, 7/8/1989, 238000., 15453500, 7/9/1989, 224000., 15453500, 7/10/1989, 211000., 15453500, 7/11/1989, 200000., 15453500, 7/12/1989, 190000., 15453500, 7/13/1989, 183000., 15453500, 7/14/1989, 178000., 15453500, 7/15/1989, 175000., 15453500, 7/16/1989, 173000., 15453500, 7/17/1989, 171000., 15453500, 7/18/1989, 170000., 15453500, 7/19/1989, 173000., 15453500, 7/20/1989, 177000., 15453500, 7/21/1989, 175000., 15453500, 7/22/1989, 168000., 15453500, 7/23/1989, 160000., 15453500, 7/24/1989, 154000., 15453500, 7/25/1989, 151000., 15453500, 7/26/1989, 151000., 15453500, 7/27/1989, 153000., 15453500, 7/28/1989, 154000., 15453500, 7/29/1989, 153000., 15453500, 7/30/1989, 151000., 15453500, 7/31/1989, 149000., 15453500, 8/1/1989, 148000., 15453500, 8/2/1989, 147000., 15453500, 8/3/1989, 146000., 15453500, 8/4/1989, 148000., 15453500, 8/5/1989, 150000., 15453500, 8/6/1989, 152000., 15453500, 8/7/1989, 155000., 15453500, 8/8/1989, 158000., 15453500, 8/9/1989, 159000., 15453500, 8/10/1989, 158000., 15453500, 8/11/1989, 154000., 15453500, 8/12/1989, 150000., 15453500, 8/13/1989, 146000., 15453500, 8/14/1989, 141000., 15453500, 8/15/1989, 136000., 15453500, 8/16/1989, 133000., 15453500, 8/17/1989, 133000., 15453500, 8/18/1989, 135000., 15453500, 8/19/1989, 135000., 15453500, 8/20/1989, 136000., 15453500, 8/21/1989, 137000., 15453500, 8/22/1989, 135000., 15453500, 8/23/1989, 132000., 15453500, 8/24/1989, 131000., 15453500, 8/25/1989, 132000., 15453500, 8/26/1989, 133000., 15453500, 8/27/1989, 133000., 15453500, 8/28/1989, 133000., 15453500, 8/29/1989, 138000., 15453500, 8/30/1989, 146000., 15453500, 8/31/1989, 145000., 15453500, 9/1/1989, 140000., 15453500, 9/2/1989, 135000., 15453500, 9/3/1989, 130000., 15453500, 9/4/1989, 126000., 15453500, 9/5/1989, 124000., 15453500, 9/6/1989, 121000., 15453500, 9/7/1989, 119000., 15453500, 9/8/1989, 116000., 15453500, 9/9/1989, 114000., 15453500, 9/10/1989, 113000., 15453500, 9/11/1989, 112000., 15453500, 9/12/1989, 110000., 15453500, 9/13/1989, 110000., 15453500, 9/14/1989, 112000., 15453500, 9/15/1989, 115000., 15453500, 9/16/1989, 119000., 15453500, 9/17/1989, 121000., 15453500, 9/18/1989, 123000., 15453500, 9/19/1989, 124000., 15453500, 9/20/1989, 125000., 15453500, 9/21/1989, 125000., 15453500, 9/22/1989, 123000., 15453500, 9/23/1989, 119000., 15453500, 9/24/1989, 115000., 15453500, 9/25/1989, 110000., 15453500, 9/26/1989, 106000., 15453500, 9/27/1989, 102000., 15453500, 9/28/1989, 98600., 15453500, 9/29/1989, 95300., 15453500, 9/30/1989, 93500., 15453500, 10/1/1989, 93200., 15453500, 10/2/1989, 94100., 15453500, 10/3/1989, 95300., 15453500, 10/4/1989, 95000., 15453500, 10/5/1989, 93700., 15453500, 10/6/1989, 92300., 15453500, 10/7/1989, 91300., 15453500, 10/8/1989, 89800., 15453500, 10/9/1989, 88500., 15453500, 10/10/1989, 87700., 15453500, 10/11/1989, 87000., 15453500, 10/12/1989, 86600., 15453500, 10/13/1989, 86600., 15453500, 10/14/1989, 86300., 15453500, 10/15/1989, 85200., 15453500, 10/16/1989, 82900., 15453500, 10/17/1989, 83700., 15453500, 10/18/1989, 80800., 15453500, 10/19/1989, 77400., 15453500, 10/20/1989, 76700., 15453500, 10/21/1989, 77800., 15453500, 10/22/1989, 75500., 15453500, 10/23/1989, 68300., 15453500, 10/24/1989, 66800., 15453500, 10/25/1989, 65300., 15453500, 10/26/1989, 59800., 15453500, 10/27/1989, 58600., 15453500, 10/28/1989, 55900., 15453500, 10/29/1989, 54000., e 15453500, 10/30/1989, 51000., e 15453500, 10/31/1989, 49000., e 15453500, 11/1/1989, 47000., e 15453500, 11/2/1989, 45000., e 15453500, 11/3/1989, 44000., e 15453500, 11/4/1989, 42000., e 15453500, 11/5/1989, 41000., e 15453500, 11/6/1989, 40000., e 15453500, 11/7/1989, 39000., e 15453500, 11/8/1989, 38000., e 15453500, 11/9/1989, 37000., e 15453500, 11/10/1989, 36000., e 15453500, 11/11/1989, 35000., e 15453500, 11/12/1989, 35000., e 15453500, 11/13/1989, 34000., e 15453500, 11/14/1989, 34000., e 15453500, 11/15/1989, 33000., e 15453500, 11/16/1989, 33000., e 15453500, 11/17/1989, 32000., e 15453500, 11/18/1989, 32000., e 15453500, 11/19/1989, 31000., e 15453500, 11/20/1989, 31000., e 15453500, 11/21/1989, 31000., e 15453500, 11/22/1989, 30000., e 15453500, 11/23/1989, 30000., e 15453500, 11/24/1989, 30000., e 15453500, 11/25/1989, 30000., e 15453500, 11/26/1989, 30000., e 15453500, 11/27/1989, 29000., e 15453500, 11/28/1989, 29000., e 15453500, 11/29/1989, 29000., e 15453500, 11/30/1989, 29000., e 15453500, 12/1/1989, 29000., e 15453500, 12/2/1989, 29000., e 15453500, 12/3/1989, 29000., e 15453500, 12/4/1989, 28000., e 15453500, 12/5/1989, 28000., e 15453500, 12/6/1989, 28000., e 15453500, 12/7/1989, 28000., e 15453500, 12/8/1989, 28000., e 15453500, 12/9/1989, 28000., e 15453500, 12/10/1989, 27000., e 15453500, 12/11/1989, 27000., e 15453500, 12/12/1989, 27000., e 15453500, 12/13/1989, 27000., e 15453500, 12/14/1989, 27000., e 15453500, 12/15/1989, 27000., e 15453500, 12/16/1989, 27000., e 15453500, 12/17/1989, 27000., e 15453500, 12/18/1989, 26000., e 15453500, 12/19/1989, 26000., e 15453500, 12/20/1989, 26000., e 15453500, 12/21/1989, 26000., e 15453500, 12/22/1989, 26000., e 15453500, 12/23/1989, 26000., e 15453500, 12/24/1989, 26000., e 15453500, 12/25/1989, 26000., e 15453500, 12/26/1989, 26000., e 15453500, 12/27/1989, 25000., e 15453500, 12/28/1989, 25000., e 15453500, 12/29/1989, 25000., e 15453500, 12/30/1989, 25000., e 15453500, 12/31/1989, 25000., e 15453500, 1/1/1990, 25000., e 15453500, 1/2/1990, 25000., e 15453500, 1/3/1990, 25000., e 15453500, 1/4/1990, 25000., e 15453500, 1/5/1990, 25000., e 15453500, 1/6/1990, 24000., e 15453500, 1/7/1990, 24000., e 15453500, 1/8/1990, 24000., e 15453500, 1/9/1990, 24000., e 15453500, 1/10/1990, 24000., e 15453500, 1/11/1990, 24000., e 15453500, 1/12/1990, 24000., e 15453500, 1/13/1990, 24000., e 15453500, 1/14/1990, 24000., e 15453500, 1/15/1990, 24000., e 15453500, 1/16/1990, 24000., e 15453500, 1/17/1990, 23000., e 15453500, 1/18/1990, 23000., e 15453500, 1/19/1990, 23000., e 15453500, 1/20/1990, 23000., e 15453500, 1/21/1990, 23000., e 15453500, 1/22/1990, 23000., e 15453500, 1/23/1990, 23000., e 15453500, 1/24/1990, 23000., e 15453500, 1/25/1990, 23000., e 15453500, 1/26/1990, 23000., e 15453500, 1/27/1990, 23000., e 15453500, 1/28/1990, 23000., e 15453500, 1/29/1990, 22000., e 15453500, 1/30/1990, 22000., e 15453500, 1/31/1990, 22000., e 15453500, 2/1/1990, 22000., e 15453500, 2/2/1990, 22000., e 15453500, 2/3/1990, 22000., e 15453500, 2/4/1990, 22000., e 15453500, 2/5/1990, 22000., e 15453500, 2/6/1990, 22000., e 15453500, 2/7/1990, 22000., e 15453500, 2/8/1990, 22000., e 15453500, 2/9/1990, 22000., e 15453500, 2/10/1990, 22000., e 15453500, 2/11/1990, 22000., e 15453500, 2/12/1990, 22000., e 15453500, 2/13/1990, 21000., e 15453500, 2/14/1990, 21000., e 15453500, 2/15/1990, 21000., e 15453500, 2/16/1990, 21000., e 15453500, 2/17/1990, 21000., e 15453500, 2/18/1990, 21000., e 15453500, 2/19/1990, 21000., e 15453500, 2/20/1990, 21000., e 15453500, 2/21/1990, 21000., e 15453500, 2/22/1990, 21000., e 15453500, 2/23/1990, 21000., e 15453500, 2/24/1990, 21000., e 15453500, 2/25/1990, 21000., e 15453500, 2/26/1990, 21000., e 15453500, 2/27/1990, 20000., e 15453500, 2/28/1990, 20000., e 15453500, 3/1/1990, 20000., e 15453500, 3/2/1990, 20000., e 15453500, 3/3/1990, 20000., e 15453500, 3/4/1990, 20000., e 15453500, 3/5/1990, 20000., e 15453500, 3/6/1990, 20000., e 15453500, 3/7/1990, 20000., e 15453500, 3/8/1990, 20000., e 15453500, 3/9/1990, 20000., e 15453500, 3/10/1990, 20000., e 15453500, 3/11/1990, 20000., e 15453500, 3/12/1990, 20000., e 15453500, 3/13/1990, 20000., e 15453500, 3/14/1990, 20000., e 15453500, 3/15/1990, 19000., e 15453500, 3/16/1990, 19000., e 15453500, 3/17/1990, 19000., e 15453500, 3/18/1990, 19000., e 15453500, 3/19/1990, 19000., e 15453500, 3/20/1990, 19000., e 15453500, 3/21/1990, 19000., e 15453500, 3/22/1990, 19000., e 15453500, 3/23/1990, 19000., e 15453500, 3/24/1990, 19000., e 15453500, 3/25/1990, 19000., e 15453500, 3/26/1990, 19000., e 15453500, 3/27/1990, 19000., e 15453500, 3/28/1990, 19000., e 15453500, 3/29/1990, 19000., e 15453500, 3/30/1990, 19000., e 15453500, 3/31/1990, 19000., e 15453500, 4/1/1990, 19000., e 15453500, 4/2/1990, 19000., e 15453500, 4/3/1990, 19000., e 15453500, 4/4/1990, 19000., e 15453500, 4/5/1990, 19000., e 15453500, 4/6/1990, 19000., e 15453500, 4/7/1990, 19000., e 15453500, 4/8/1990, 19000., e 15453500, 4/9/1990, 19000., e 15453500, 4/10/1990, 19000., e 15453500, 4/11/1990, 20000., e 15453500, 4/12/1990, 20000., e 15453500, 4/13/1990, 20000., e 15453500, 4/14/1990, 20000., e 15453500, 4/15/1990, 20000., e 15453500, 4/16/1990, 20000., e 15453500, 4/17/1990, 21000., e 15453500, 4/18/1990, 21000., e 15453500, 4/19/1990, 21000., e 15453500, 4/20/1990, 21000., e 15453500, 4/21/1990, 21000., e 15453500, 4/22/1990, 22000., e 15453500, 4/23/1990, 22000., e 15453500, 4/24/1990, 23000., e 15453500, 4/25/1990, 23000., e 15453500, 4/26/1990, 24000., e 15453500, 4/27/1990, 26000., e 15453500, 4/28/1990, 27000., e 15453500, 4/29/1990, 29000., e 15453500, 4/30/1990, 33000., e 15453500, 5/1/1990, 35000., e 15453500, 5/2/1990, 39000., e 15453500, 5/3/1990, 45000., e 15453500, 5/4/1990, 60000., e 15453500, 5/5/1990, 70000., e 15453500, 5/6/1990, 90000., e 15453500, 5/7/1990, 130000., e 15453500, 5/8/1990, 180000., e 15453500, 5/9/1990, 200000., e 15453500, 5/10/1990, 220000., e 15453500, 5/11/1990, 230000., e 15453500, 5/12/1990, 240000., e 15453500, 5/13/1990, 250000., e 15453500, 5/14/1990, 251000., 15453500, 5/15/1990, 244000., 15453500, 5/16/1990, 254000., 15453500, 5/17/1990, 271000., 15453500, 5/18/1990, 284000., 15453500, 5/19/1990, 297000., 15453500, 5/20/1990, 316000., 15453500, 5/21/1990, 337000., 15453500, 5/22/1990, 375000., 15453500, 5/23/1990, 425000., 15453500, 5/24/1990, 463000., 15453500, 5/25/1990, 493000., 15453500, 5/26/1990, 516000., 15453500, 5/27/1990, 515000., 15453500, 5/28/1990, 492000., 15453500, 5/29/1990, 459000., 15453500, 5/30/1990, 432000., 15453500, 5/31/1990, 414000., 15453500, 6/1/1990, 404000., 15453500, 6/2/1990, 395000., 15453500, 6/3/1990, 385000., 15453500, 6/4/1990, 377000., 15453500, 6/5/1990, 371000., 15453500, 6/6/1990, 365000., 15453500, 6/7/1990, 362000., 15453500, 6/8/1990, 362000., 15453500, 6/9/1990, 358000., 15453500, 6/10/1990, 348000., 15453500, 6/11/1990, 331000., 15453500, 6/12/1990, 312000., 15453500, 6/13/1990, 299000., 15453500, 6/14/1990, 290000., 15453500, 6/15/1990, 279000., 15453500, 6/16/1990, 267000., 15453500, 6/17/1990, 255000., 15453500, 6/18/1990, 248000., 15453500, 6/19/1990, 253000., 15453500, 6/20/1990, 265000., 15453500, 6/21/1990, 267000., 15453500, 6/22/1990, 262000., 15453500, 6/23/1990, 259000., 15453500, 6/24/1990, 260000., 15453500, 6/25/1990, 263000., 15453500, 6/26/1990, 264000., 15453500, 6/27/1990, 260000., 15453500, 6/28/1990, 255000., 15453500, 6/29/1990, 249000., 15453500, 6/30/1990, 244000., 15453500, 7/1/1990, 244000., 15453500, 7/2/1990, 252000., 15453500, 7/3/1990, 265000., 15453500, 7/4/1990, 273000., 15453500, 7/5/1990, 269000., 15453500, 7/6/1990, 259000., 15453500, 7/7/1990, 249000., 15453500, 7/8/1990, 240000., 15453500, 7/9/1990, 233000., 15453500, 7/10/1990, 226000., 15453500, 7/11/1990, 220000., 15453500, 7/12/1990, 216000., 15453500, 7/13/1990, 212000., 15453500, 7/14/1990, 210000., 15453500, 7/15/1990, 207000., 15453500, 7/16/1990, 204000., 15453500, 7/17/1990, 201000., 15453500, 7/18/1990, 197000., 15453500, 7/19/1990, 192000., 15453500, 7/20/1990, 185000., 15453500, 7/21/1990, 179000., 15453500, 7/22/1990, 172000., 15453500, 7/23/1990, 167000., 15453500, 7/24/1990, 161000., 15453500, 7/25/1990, 157000., 15453500, 7/26/1990, 156000., 15453500, 7/27/1990, 154000., 15453500, 7/28/1990, 154000., 15453500, 7/29/1990, 155000., 15453500, 7/30/1990, 159000., 15453500, 7/31/1990, 161000., 15453500, 8/1/1990, 161000., 15453500, 8/2/1990, 156000., 15453500, 8/3/1990, 151000., 15453500, 8/4/1990, 158000., 15453500, 8/5/1990, 170000., 15453500, 8/6/1990, 174000., 15453500, 8/7/1990, 170000., 15453500, 8/8/1990, 168000., 15453500, 8/9/1990, 172000., 15453500, 8/10/1990, 174000., 15453500, 8/11/1990, 171000., 15453500, 8/12/1990, 168000., 15453500, 8/13/1990, 165000., 15453500, 8/14/1990, 159000., 15453500, 8/15/1990, 153000., 15453500, 8/16/1990, 150000., 15453500, 8/17/1990, 149000., 15453500, 8/18/1990, 149000., 15453500, 8/19/1990, 152000., 15453500, 8/20/1990, 157000., 15453500, 8/21/1990, 161000., 15453500, 8/22/1990, 162000., 15453500, 8/23/1990, 162000., 15453500, 8/24/1990, 161000., 15453500, 8/25/1990, 162000., 15453500, 8/26/1990, 163000., 15453500, 8/27/1990, 161000., 15453500, 8/28/1990, 158000., 15453500, 8/29/1990, 155000., 15453500, 8/30/1990, 157000., 15453500, 8/31/1990, 164000., 15453500, 9/1/1990, 168000., 15453500, 9/2/1990, 170000., 15453500, 9/3/1990, 174000., 15453500, 9/4/1990, 179000., 15453500, 9/5/1990, 182000., 15453500, 9/6/1990, 183000., 15453500, 9/7/1990, 181000., 15453500, 9/8/1990, 182000., 15453500, 9/9/1990, 188000., 15453500, 9/10/1990, 197000., 15453500, 9/11/1990, 206000., 15453500, 9/12/1990, 209000., 15453500, 9/13/1990, 210000., 15453500, 9/14/1990, 213000., 15453500, 9/15/1990, 226000., 15453500, 9/16/1990, 239000., 15453500, 9/17/1990, 243000., 15453500, 9/18/1990, 240000., 15453500, 9/19/1990, 235000., 15453500, 9/20/1990, 229000., 15453500, 9/21/1990, 220000., 15453500, 9/22/1990, 212000., 15453500, 9/23/1990, 206000., 15453500, 9/24/1990, 202000., 15453500, 9/25/1990, 200000., 15453500, 9/26/1990, 197000., 15453500, 9/27/1990, 194000., 15453500, 9/28/1990, 191000., 15453500, 9/29/1990, 188000., 15453500, 9/30/1990, 185000., 15453500, 10/1/1990, 185000., 15453500, 10/2/1990, 188000., 15453500, 10/3/1990, 192000., 15453500, 10/4/1990, 192000., 15453500, 10/5/1990, 187000., e 15453500, 10/6/1990, 180000., e 15453500, 10/7/1990, 178000., e 15453500, 10/8/1990, 170000., e 15453500, 10/9/1990, 164000., e 15453500, 10/10/1990, 158000., e 15453500, 10/11/1990, 151000., e 15453500, 10/12/1990, 144000., e 15453500, 10/13/1990, 139000., 15453500, 10/14/1990, 133000., 15453500, 10/15/1990, 127000., 15453500, 10/16/1990, 125000., 15453500, 10/17/1990, 122000., 15453500, 10/18/1990, 115000., 15453500, 10/19/1990, 107000., 15453500, 10/20/1990, 99700., 15453500, 10/21/1990, 99800., 15453500, 10/22/1990, 101000., 15453500, 10/23/1990, 101000., 15453500, 10/24/1990, 95800., 15453500, 10/25/1990, 85800., 15453500, 10/26/1990, 72700., 15453500, 10/27/1990, 69700., 15453500, 10/28/1990, 69500., 15453500, 10/29/1990, 68400., 15453500, 10/30/1990, 66600., 15453500, 10/31/1990, 64000., e 15453500, 11/1/1990, 62000., e 15453500, 11/2/1990, 60000., e 15453500, 11/3/1990, 60000., e 15453500, 11/4/1990, 58000., e 15453500, 11/5/1990, 57000., e 15453500, 11/6/1990, 56000., e 15453500, 11/7/1990, 55000., e 15453500, 11/8/1990, 54000., e 15453500, 11/9/1990, 52000., e 15453500, 11/10/1990, 51000., e 15453500, 11/11/1990, 50000., e 15453500, 11/12/1990, 49000., e 15453500, 11/13/1990, 49000., e 15453500, 11/14/1990, 48000., e 15453500, 11/15/1990, 47000., e 15453500, 11/16/1990, 46000., e 15453500, 11/17/1990, 46000., e 15453500, 11/18/1990, 45000., e 15453500, 11/19/1990, 44000., e 15453500, 11/20/1990, 44000., e 15453500, 11/21/1990, 43000., e 15453500, 11/22/1990, 42000., e 15453500, 11/23/1990, 42000., e 15453500, 11/24/1990, 41000., e 15453500, 11/25/1990, 41000., e 15453500, 11/26/1990, 40000., e 15453500, 11/27/1990, 40000., e 15453500, 11/28/1990, 39000., e 15453500, 11/29/1990, 38000., e 15453500, 11/30/1990, 38000., e 15453500, 12/1/1990, 38000., e 15453500, 12/2/1990, 38000., e 15453500, 12/3/1990, 37000., e 15453500, 12/4/1990, 37000., e 15453500, 12/5/1990, 36000., e 15453500, 12/6/1990, 36000., e 15453500, 12/7/1990, 36000., e 15453500, 12/8/1990, 35000., e 15453500, 12/9/1990, 35000., e 15453500, 12/10/1990, 35000., e 15453500, 12/11/1990, 34000., e 15453500, 12/12/1990, 34000., e 15453500, 12/13/1990, 34000., e 15453500, 12/14/1990, 34000., e 15453500, 12/15/1990, 33000., e 15453500, 12/16/1990, 33000., e 15453500, 12/17/1990, 33000., e 15453500, 12/18/1990, 33000., e 15453500, 12/19/1990, 32000., e 15453500, 12/20/1990, 32000., e 15453500, 12/21/1990, 32000., e 15453500, 12/22/1990, 32000., e 15453500, 12/23/1990, 31000., e 15453500, 12/24/1990, 31000., e 15453500, 12/25/1990, 31000., e 15453500, 12/26/1990, 31000., e 15453500, 12/27/1990, 31000., e 15453500, 12/28/1990, 30000., e 15453500, 12/29/1990, 30000., e 15453500, 12/30/1990, 30000., e 15453500, 12/31/1990, 30000., e 15453500, 1/1/1991, 30000., e 15453500, 1/2/1991, 29000., e 15453500, 1/3/1991, 29000., e 15453500, 1/4/1991, 29000., e 15453500, 1/5/1991, 29000., e 15453500, 1/6/1991, 29000., e 15453500, 1/7/1991, 29000., e 15453500, 1/8/1991, 29000., e 15453500, 1/9/1991, 28000., e 15453500, 1/10/1991, 28000., e 15453500, 1/11/1991, 28000., e 15453500, 1/12/1991, 28000., e 15453500, 1/13/1991, 28000., e 15453500, 1/14/1991, 27000., e 15453500, 1/15/1991, 27000., e 15453500, 1/16/1991, 27000., e 15453500, 1/17/1991, 27000., e 15453500, 1/18/1991, 27000., e 15453500, 1/19/1991, 27000., e 15453500, 1/20/1991, 27000., e 15453500, 1/21/1991, 27000., e 15453500, 1/22/1991, 26000., e 15453500, 1/23/1991, 26000., e 15453500, 1/24/1991, 26000., e 15453500, 1/25/1991, 26000., e 15453500, 1/26/1991, 26000., e 15453500, 1/27/1991, 26000., e 15453500, 1/28/1991, 26000., e 15453500, 1/29/1991, 26000., e 15453500, 1/30/1991, 25000., e 15453500, 1/31/1991, 25000., e 15453500, 2/1/1991, 25000., e 15453500, 2/2/1991, 25000., e 15453500, 2/3/1991, 25000., e 15453500, 2/4/1991, 25000., e 15453500, 2/5/1991, 25000., e 15453500, 2/6/1991, 25000., e 15453500, 2/7/1991, 25000., e 15453500, 2/8/1991, 25000., e 15453500, 2/9/1991, 24000., e 15453500, 2/10/1991, 24000., e 15453500, 2/11/1991, 24000., e 15453500, 2/12/1991, 24000., e 15453500, 2/13/1991, 24000., e 15453500, 2/14/1991, 24000., e 15453500, 2/15/1991, 24000., e 15453500, 2/16/1991, 24000., e 15453500, 2/17/1991, 24000., e 15453500, 2/18/1991, 24000., e 15453500, 2/19/1991, 23000., e 15453500, 2/20/1991, 23000., e 15453500, 2/21/1991, 23000., e 15453500, 2/22/1991, 23000., e 15453500, 2/23/1991, 23000., e 15453500, 2/24/1991, 23000., e 15453500, 2/25/1991, 23000., e 15453500, 2/26/1991, 23000., e 15453500, 2/27/1991, 23000., e 15453500, 2/28/1991, 23000., e 15453500, 3/1/1991, 23000., e 15453500, 3/2/1991, 23000., e 15453500, 3/3/1991, 23000., e 15453500, 3/4/1991, 23000., e 15453500, 3/5/1991, 23000., e 15453500, 3/6/1991, 23000., e 15453500, 3/7/1991, 23000., e 15453500, 3/8/1991, 23000., e 15453500, 3/9/1991, 23000., e 15453500, 3/10/1991, 23000., e 15453500, 3/11/1991, 22000., e 15453500, 3/12/1991, 22000., e 15453500, 3/13/1991, 22000., e 15453500, 3/14/1991, 22000., e 15453500, 3/15/1991, 22000., e 15453500, 3/16/1991, 22000., e 15453500, 3/17/1991, 22000., e 15453500, 3/18/1991, 22000., e 15453500, 3/19/1991, 22000., e 15453500, 3/20/1991, 22000., e 15453500, 3/21/1991, 22000., e 15453500, 3/22/1991, 22000., e 15453500, 3/23/1991, 22000., e 15453500, 3/24/1991, 22000., e 15453500, 3/25/1991, 21000., e 15453500, 3/26/1991, 21000., e 15453500, 3/27/1991, 21000., e 15453500, 3/28/1991, 21000., e 15453500, 3/29/1991, 21000., e 15453500, 3/30/1991, 21000., e 15453500, 3/31/1991, 21000., e 15453500, 4/1/1991, 21000., e 15453500, 4/2/1991, 21000., e 15453500, 4/3/1991, 21000., e 15453500, 4/4/1991, 21000., e 15453500, 4/5/1991, 21000., e 15453500, 4/6/1991, 21000., e 15453500, 4/7/1991, 21000., e 15453500, 4/8/1991, 21000., e 15453500, 4/9/1991, 21000., e 15453500, 4/10/1991, 21000., e 15453500, 4/11/1991, 21000., e 15453500, 4/12/1991, 21000., e 15453500, 4/13/1991, 21000., e 15453500, 4/14/1991, 21000., e 15453500, 4/15/1991, 21000., e 15453500, 4/16/1991, 21000., e 15453500, 4/17/1991, 21000., e 15453500, 4/18/1991, 21000., e 15453500, 4/19/1991, 21000., e 15453500, 4/20/1991, 21000., e 15453500, 4/21/1991, 21000., e 15453500, 4/22/1991, 21000., e 15453500, 4/23/1991, 22000., e 15453500, 4/24/1991, 22000., e 15453500, 4/25/1991, 22000., e 15453500, 4/26/1991, 23000., e 15453500, 4/27/1991, 24000., e 15453500, 4/28/1991, 27000., e 15453500, 4/29/1991, 29000., e 15453500, 4/30/1991, 32000., e 15453500, 5/1/1991, 37000., e 15453500, 5/2/1991, 43000., e 15453500, 5/3/1991, 54000., e 15453500, 5/4/1991, 100000., e 15453500, 5/5/1991, 300000., e 15453500, 5/6/1991, 360000., e 15453500, 5/7/1991, 410000., e 15453500, 5/8/1991, 431000., 15453500, 5/9/1991, 461000., 15453500, 5/10/1991, 501000., 15453500, 5/11/1991, 569000., 15453500, 5/12/1991, 600000., 15453500, 5/13/1991, 605000., 15453500, 5/14/1991, 605000., 15453500, 5/15/1991, 587000., 15453500, 5/16/1991, 540000., 15453500, 5/17/1991, 478000., 15453500, 5/18/1991, 429000., 15453500, 5/19/1991, 394000., 15453500, 5/20/1991, 369000., 15453500, 5/21/1991, 348000., 15453500, 5/22/1991, 337000., 15453500, 5/23/1991, 340000., 15453500, 5/24/1991, 343000., 15453500, 5/25/1991, 343000., 15453500, 5/26/1991, 346000., 15453500, 5/27/1991, 350000., 15453500, 5/28/1991, 344000., 15453500, 5/29/1991, 331000., 15453500, 5/30/1991, 313000., 15453500, 5/31/1991, 296000., 15453500, 6/1/1991, 290000., 15453500, 6/2/1991, 295000., 15453500, 6/3/1991, 307000., 15453500, 6/4/1991, 320000., 15453500, 6/5/1991, 328000., 15453500, 6/6/1991, 324000., 15453500, 6/7/1991, 316000., 15453500, 6/8/1991, 306000., 15453500, 6/9/1991, 298000., 15453500, 6/10/1991, 289000., 15453500, 6/11/1991, 277000., 15453500, 6/12/1991, 264000., 15453500, 6/13/1991, 252000., 15453500, 6/14/1991, 247000., 15453500, 6/15/1991, 251000., 15453500, 6/16/1991, 257000., 15453500, 6/17/1991, 260000., 15453500, 6/18/1991, 259000., 15453500, 6/19/1991, 255000., 15453500, 6/20/1991, 254000., 15453500, 6/21/1991, 253000., 15453500, 6/22/1991, 252000., 15453500, 6/23/1991, 250000., 15453500, 6/24/1991, 249000., 15453500, 6/25/1991, 248000., 15453500, 6/26/1991, 248000., 15453500, 6/27/1991, 250000., 15453500, 6/28/1991, 253000., 15453500, 6/29/1991, 255000., 15453500, 6/30/1991, 258000., 15453500, 7/1/1991, 260000., 15453500, 7/2/1991, 257000., 15453500, 7/3/1991, 251000., 15453500, 7/4/1991, 245000., 15453500, 7/5/1991, 239000., 15453500, 7/6/1991, 233000., 15453500, 7/7/1991, 231000., 15453500, 7/8/1991, 230000., 15453500, 7/9/1991, 226000., 15453500, 7/10/1991, 222000., 15453500, 7/11/1991, 219000., 15453500, 7/12/1991, 213000., 15453500, 7/13/1991, 208000., 15453500, 7/14/1991, 207000., 15453500, 7/15/1991, 207000., 15453500, 7/16/1991, 206000., 15453500, 7/17/1991, 203000., 15453500, 7/18/1991, 198000., 15453500, 7/19/1991, 191000., 15453500, 7/20/1991, 185000., 15453500, 7/21/1991, 179000., 15453500, 7/22/1991, 177000., 15453500, 7/23/1991, 185000., 15453500, 7/24/1991, 195000., 15453500, 7/25/1991, 201000., 15453500, 7/26/1991, 202000., 15453500, 7/27/1991, 205000., 15453500, 7/28/1991, 214000., 15453500, 7/29/1991, 219000., 15453500, 7/30/1991, 219000., 15453500, 7/31/1991, 214000., 15453500, 8/1/1991, 206000., 15453500, 8/2/1991, 199000., 15453500, 8/3/1991, 196000., 15453500, 8/4/1991, 199000., 15453500, 8/5/1991, 204000., 15453500, 8/6/1991, 211000., 15453500, 8/7/1991, 217000., 15453500, 8/8/1991, 223000., 15453500, 8/9/1991, 241000., 15453500, 8/10/1991, 256000., 15453500, 8/11/1991, 261000., 15453500, 8/12/1991, 266000., 15453500, 8/13/1991, 269000., 15453500, 8/14/1991, 265000., 15453500, 8/15/1991, 253000., 15453500, 8/16/1991, 239000., 15453500, 8/17/1991, 226000., 15453500, 8/18/1991, 218000., 15453500, 8/19/1991, 212000., 15453500, 8/20/1991, 209000., 15453500, 8/21/1991, 209000., 15453500, 8/22/1991, 217000., 15453500, 8/23/1991, 228000., 15453500, 8/24/1991, 237000., 15453500, 8/25/1991, 244000., 15453500, 8/26/1991, 243000., 15453500, 8/27/1991, 236000., 15453500, 8/28/1991, 231000., 15453500, 8/29/1991, 223000., 15453500, 8/30/1991, 214000., 15453500, 8/31/1991, 207000., 15453500, 9/1/1991, 202000., 15453500, 9/2/1991, 194000., 15453500, 9/3/1991, 185000., 15453500, 9/4/1991, 175000., 15453500, 9/5/1991, 168000., 15453500, 9/6/1991, 160000., 15453500, 9/7/1991, 153000., 15453500, 9/8/1991, 148000., 15453500, 9/9/1991, 144000., 15453500, 9/10/1991, 142000., 15453500, 9/11/1991, 140000., 15453500, 9/12/1991, 142000., 15453500, 9/13/1991, 146000., 15453500, 9/14/1991, 153000., 15453500, 9/15/1991, 158000., 15453500, 9/16/1991, 163000., 15453500, 9/17/1991, 169000., 15453500, 9/18/1991, 173000., 15453500, 9/19/1991, 174000., 15453500, 9/20/1991, 173000., 15453500, 9/21/1991, 171000., 15453500, 9/22/1991, 170000., 15453500, 9/23/1991, 170000., 15453500, 9/24/1991, 170000., 15453500, 9/25/1991, 170000., 15453500, 9/26/1991, 169000., 15453500, 9/27/1991, 172000., 15453500, 9/28/1991, 178000., 15453500, 9/29/1991, 182000., 15453500, 9/30/1991, 184000., 15453500, 10/1/1991, 182000., 15453500, 10/2/1991, 181000., 15453500, 10/3/1991, 179000., 15453500, 10/4/1991, 175000., 15453500, 10/5/1991, 171000., 15453500, 10/6/1991, 168000., 15453500, 10/7/1991, 164000., 15453500, 10/8/1991, 160000., 15453500, 10/9/1991, 156000., 15453500, 10/10/1991, 151000., 15453500, 10/11/1991, 147000., 15453500, 10/12/1991, 143000., 15453500, 10/13/1991, 138000., 15453500, 10/14/1991, 130000., 15453500, 10/15/1991, 128000., 15453500, 10/16/1991, 127000., 15453500, 10/17/1991, 121000., 15453500, 10/18/1991, 116000., 15453500, 10/19/1991, 110000., e 15453500, 10/20/1991, 107000., e 15453500, 10/21/1991, 105000., e 15453500, 10/22/1991, 100000., e 15453500, 10/23/1991, 96000., e 15453500, 10/24/1991, 94000., e 15453500, 10/25/1991, 90000., e 15453500, 10/26/1991, 88000., e 15453500, 10/27/1991, 86000., e 15453500, 10/28/1991, 82000., e 15453500, 10/29/1991, 80000., e 15453500, 10/30/1991, 78000., e 15453500, 10/31/1991, 76000., e 15453500, 11/1/1991, 74000., e 15453500, 11/2/1991, 72000., e 15453500, 11/3/1991, 72000., e 15453500, 11/4/1991, 70000., e 15453500, 11/5/1991, 69000., e 15453500, 11/6/1991, 68000., e 15453500, 11/7/1991, 67000., e 15453500, 11/8/1991, 66000., e 15453500, 11/9/1991, 65000., e 15453500, 11/10/1991, 64000., e 15453500, 11/11/1991, 63000., e 15453500, 11/12/1991, 62000., e 15453500, 11/13/1991, 62000., e 15453500, 11/14/1991, 61000., e 15453500, 11/15/1991, 60000., e 15453500, 11/16/1991, 59000., e 15453500, 11/17/1991, 58000., e 15453500, 11/18/1991, 58000., e 15453500, 11/19/1991, 57000., e 15453500, 11/20/1991, 56000., e 15453500, 11/21/1991, 56000., e 15453500, 11/22/1991, 55000., e 15453500, 11/23/1991, 54000., e 15453500, 11/24/1991, 54000., e 15453500, 11/25/1991, 53000., e 15453500, 11/26/1991, 52000., e 15453500, 11/27/1991, 52000., e 15453500, 11/28/1991, 52000., e 15453500, 11/29/1991, 51000., e 15453500, 11/30/1991, 50000., e 15453500, 12/1/1991, 50000., e 15453500, 12/2/1991, 49000., e 15453500, 12/3/1991, 49000., e 15453500, 12/4/1991, 48000., e 15453500, 12/5/1991, 48000., e 15453500, 12/6/1991, 48000., e 15453500, 12/7/1991, 47000., e 15453500, 12/8/1991, 47000., e 15453500, 12/9/1991, 46000., e 15453500, 12/10/1991, 46000., e 15453500, 12/11/1991, 46000., e 15453500, 12/12/1991, 45000., e 15453500, 12/13/1991, 45000., e 15453500, 12/14/1991, 44000., e 15453500, 12/15/1991, 44000., e 15453500, 12/16/1991, 44000., e 15453500, 12/17/1991, 43000., e 15453500, 12/18/1991, 43000., e 15453500, 12/19/1991, 43000., e 15453500, 12/20/1991, 42000., e 15453500, 12/21/1991, 42000., e 15453500, 12/22/1991, 42000., e 15453500, 12/23/1991, 42000., e 15453500, 12/24/1991, 41000., e 15453500, 12/25/1991, 41000., e 15453500, 12/26/1991, 41000., e 15453500, 12/27/1991, 40000., e 15453500, 12/28/1991, 40000., e 15453500, 12/29/1991, 40000., e 15453500, 12/30/1991, 39000., e 15453500, 12/31/1991, 39000., e 15453500, 1/1/1992, 39000., e 15453500, 1/2/1992, 39000., e 15453500, 1/3/1992, 39000., e 15453500, 1/4/1992, 38000., e 15453500, 1/5/1992, 38000., e 15453500, 1/6/1992, 38000., e 15453500, 1/7/1992, 37000., e 15453500, 1/8/1992, 37000., e 15453500, 1/9/1992, 37000., e 15453500, 1/10/1992, 37000., e 15453500, 1/11/1992, 36000., e 15453500, 1/12/1992, 36000., e 15453500, 1/13/1992, 36000., e 15453500, 1/14/1992, 36000., e 15453500, 1/15/1992, 36000., e 15453500, 1/16/1992, 35000., e 15453500, 1/17/1992, 35000., e 15453500, 1/18/1992, 35000., e 15453500, 1/19/1992, 35000., e 15453500, 1/20/1992, 35000., e 15453500, 1/21/1992, 34000., e 15453500, 1/22/1992, 34000., e 15453500, 1/23/1992, 34000., e 15453500, 1/24/1992, 34000., e 15453500, 1/25/1992, 34000., e 15453500, 1/26/1992, 33000., e 15453500, 1/27/1992, 33000., e 15453500, 1/28/1992, 33000., e 15453500, 1/29/1992, 33000., e 15453500, 1/30/1992, 33000., e 15453500, 1/31/1992, 32000., e 15453500, 2/1/1992, 32000., e 15453500, 2/2/1992, 32000., e 15453500, 2/3/1992, 32000., e 15453500, 2/4/1992, 32000., e 15453500, 2/5/1992, 32000., e 15453500, 2/6/1992, 32000., e 15453500, 2/7/1992, 31000., e 15453500, 2/8/1992, 31000., e 15453500, 2/9/1992, 31000., e 15453500, 2/10/1992, 31000., e 15453500, 2/11/1992, 31000., e 15453500, 2/12/1992, 30000., e 15453500, 2/13/1992, 30000., e 15453500, 2/14/1992, 30000., e 15453500, 2/15/1992, 30000., e 15453500, 2/16/1992, 30000., e 15453500, 2/17/1992, 30000., e 15453500, 2/18/1992, 30000., e 15453500, 2/19/1992, 30000., e 15453500, 2/20/1992, 29000., e 15453500, 2/21/1992, 29000., e 15453500, 2/22/1992, 29000., e 15453500, 2/23/1992, 29000., e 15453500, 2/24/1992, 29000., e 15453500, 2/25/1992, 29000., e 15453500, 2/26/1992, 29000., e 15453500, 2/27/1992, 29000., e 15453500, 2/28/1992, 28000., e 15453500, 2/29/1992, 28000., e 15453500, 3/1/1992, 28000., e 15453500, 3/2/1992, 28000., e 15453500, 3/3/1992, 28000., e 15453500, 3/4/1992, 28000., e 15453500, 3/5/1992, 28000., e 15453500, 3/6/1992, 28000., e 15453500, 3/7/1992, 28000., e 15453500, 3/8/1992, 28000., e 15453500, 3/9/1992, 28000., e 15453500, 3/10/1992, 27000., e 15453500, 3/11/1992, 27000., e 15453500, 3/12/1992, 27000., e 15453500, 3/13/1992, 27000., e 15453500, 3/14/1992, 27000., e 15453500, 3/15/1992, 27000., e 15453500, 3/16/1992, 27000., e 15453500, 3/17/1992, 27000., e 15453500, 3/18/1992, 27000., e 15453500, 3/19/1992, 27000., e 15453500, 3/20/1992, 27000., e 15453500, 3/21/1992, 27000., e 15453500, 3/22/1992, 26000., e 15453500, 3/23/1992, 26000., e 15453500, 3/24/1992, 26000., e 15453500, 3/25/1992, 26000., e 15453500, 3/26/1992, 26000., e 15453500, 3/27/1992, 26000., e 15453500, 3/28/1992, 26000., e 15453500, 3/29/1992, 26000., e 15453500, 3/30/1992, 26000., e 15453500, 3/31/1992, 26000., e 15453500, 4/1/1992, 26000., e 15453500, 4/2/1992, 26000., e 15453500, 4/3/1992, 26000., e 15453500, 4/4/1992, 26000., e 15453500, 4/5/1992, 26000., e 15453500, 4/6/1992, 26000., e 15453500, 4/7/1992, 26000., e 15453500, 4/8/1992, 25000., e 15453500, 4/9/1992, 25000., e 15453500, 4/10/1992, 25000., e 15453500, 4/11/1992, 25000., e 15453500, 4/12/1992, 25000., e 15453500, 4/13/1992, 25000., e 15453500, 4/14/1992, 25000., e 15453500, 4/15/1992, 25000., e 15453500, 4/16/1992, 25000., e 15453500, 4/17/1992, 25000., e 15453500, 4/18/1992, 25000., e 15453500, 4/19/1992, 25000., e 15453500, 4/20/1992, 25000., e 15453500, 4/21/1992, 25000., e 15453500, 4/22/1992, 25000., e 15453500, 4/23/1992, 25000., e 15453500, 4/24/1992, 25000., e 15453500, 4/25/1992, 25000., e 15453500, 4/26/1992, 25000., e 15453500, 4/27/1992, 25000., e 15453500, 4/28/1992, 25000., e 15453500, 4/29/1992, 25000., e 15453500, 4/30/1992, 25000., e 15453500, 5/1/1992, 25000., e 15453500, 5/2/1992, 25000., e 15453500, 5/3/1992, 25000., e 15453500, 5/4/1992, 26000., e 15453500, 5/5/1992, 26000., e 15453500, 5/6/1992, 26000., e 15453500, 5/7/1992, 27000., e 15453500, 5/8/1992, 27000., e 15453500, 5/9/1992, 28000., e 15453500, 5/10/1992, 29000., e 15453500, 5/11/1992, 29000., e 15453500, 5/12/1992, 30000., e 15453500, 5/13/1992, 31000., e 15453500, 5/14/1992, 33000., e 15453500, 5/15/1992, 35000., e 15453500, 5/16/1992, 36000., e 15453500, 5/17/1992, 38000., e 15453500, 5/18/1992, 41000., e 15453500, 5/19/1992, 45000., e 15453500, 5/20/1992, 49000., e 15453500, 5/21/1992, 54000., e 15453500, 5/22/1992, 61000., e 15453500, 5/23/1992, 70000., e 15453500, 5/24/1992, 80000., e 15453500, 5/25/1992, 100000., e 15453500, 5/26/1992, 130000., e 15453500, 5/27/1992, 170000., e 15453500, 5/28/1992, 230000., e 15453500, 5/29/1992, 350000., e 15453500, 5/30/1992, 428000., 15453500, 5/31/1992, 507000., 15453500, 6/1/1992, 575000., 15453500, 6/2/1992, 630000., 15453500, 6/3/1992, 675000., 15453500, 6/4/1992, 710000., 15453500, 6/5/1992, 737000., 15453500, 6/6/1992, 758000., 15453500, 6/7/1992, 775000., 15453500, 6/8/1992, 792000., 15453500, 6/9/1992, 806000., 15453500, 6/10/1992, 819000., 15453500, 6/11/1992, 823000., 15453500, 6/12/1992, 815000., 15453500, 6/13/1992, 776000., 15453500, 6/14/1992, 709000., 15453500, 6/15/1992, 634000., 15453500, 6/16/1992, 568000., 15453500, 6/17/1992, 517000., 15453500, 6/18/1992, 481000., 15453500, 6/19/1992, 466000., 15453500, 6/20/1992, 472000., 15453500, 6/21/1992, 489000., 15453500, 6/22/1992, 496000., 15453500, 6/23/1992, 490000., 15453500, 6/24/1992, 481000., 15453500, 6/25/1992, 478000., 15453500, 6/26/1992, 485000., 15453500, 6/27/1992, 493000., 15453500, 6/28/1992, 497000., 15453500, 6/29/1992, 493000., 15453500, 6/30/1992, 483000., 15453500, 7/1/1992, 465000., 15453500, 7/2/1992, 438000., 15453500, 7/3/1992, 407000., 15453500, 7/4/1992, 376000., 15453500, 7/5/1992, 350000., 15453500, 7/6/1992, 330000., 15453500, 7/7/1992, 319000., 15453500, 7/8/1992, 312000., 15453500, 7/9/1992, 310000., 15453500, 7/10/1992, 310000., 15453500, 7/11/1992, 310000., 15453500, 7/12/1992, 309000., 15453500, 7/13/1992, 307000., 15453500, 7/14/1992, 301000., 15453500, 7/15/1992, 293000., 15453500, 7/16/1992, 286000., 15453500, 7/17/1992, 282000., 15453500, 7/18/1992, 285000., 15453500, 7/19/1992, 293000., 15453500, 7/20/1992, 300000., 15453500, 7/21/1992, 306000., 15453500, 7/22/1992, 314000., 15453500, 7/23/1992, 316000., 15453500, 7/24/1992, 314000., 15453500, 7/25/1992, 319000., 15453500, 7/26/1992, 321000., 15453500, 7/27/1992, 315000., 15453500, 7/28/1992, 302000., 15453500, 7/29/1992, 288000., 15453500, 7/30/1992, 277000., 15453500, 7/31/1992, 272000., 15453500, 8/1/1992, 268000., 15453500, 8/2/1992, 264000., 15453500, 8/3/1992, 258000., 15453500, 8/4/1992, 251000., 15453500, 8/5/1992, 244000., 15453500, 8/6/1992, 237000., 15453500, 8/7/1992, 231000., 15453500, 8/8/1992, 228000., 15453500, 8/9/1992, 225000., 15453500, 8/10/1992, 220000., 15453500, 8/11/1992, 214000., 15453500, 8/12/1992, 208000., 15453500, 8/13/1992, 204000., 15453500, 8/14/1992, 199000., 15453500, 8/15/1992, 197000., 15453500, 8/16/1992, 197000., 15453500, 8/17/1992, 196000., 15453500, 8/18/1992, 193000., 15453500, 8/19/1992, 191000., 15453500, 8/20/1992, 190000., 15453500, 8/21/1992, 188000., 15453500, 8/22/1992, 186000., 15453500, 8/23/1992, 186000., 15453500, 8/24/1992, 185000., 15453500, 8/25/1992, 180000., 15453500, 8/26/1992, 175000., 15453500, 8/27/1992, 172000., 15453500, 8/28/1992, 171000., 15453500, 8/29/1992, 174000., 15453500, 8/30/1992, 185000., 15453500, 8/31/1992, 193000., 15453500, 9/1/1992, 199000., 15453500, 9/2/1992, 198000., 15453500, 9/3/1992, 194000., 15453500, 9/4/1992, 190000., 15453500, 9/5/1992, 185000., 15453500, 9/6/1992, 181000., 15453500, 9/7/1992, 178000., 15453500, 9/8/1992, 178000., 15453500, 9/9/1992, 179000., 15453500, 9/10/1992, 181000., 15453500, 9/11/1992, 180000., 15453500, 9/12/1992, 177000., 15453500, 9/13/1992, 173000., 15453500, 9/14/1992, 169000., 15453500, 9/15/1992, 165000., 15453500, 9/16/1992, 159000., 15453500, 9/17/1992, 154000., 15453500, 9/18/1992, 150000., 15453500, 9/19/1992, 145000., 15453500, 9/20/1992, 140000., 15453500, 9/21/1992, 135000., 15453500, 9/22/1992, 133000., 15453500, 9/23/1992, 125000., e 15453500, 9/24/1992, 120000., e 15453500, 9/25/1992, 115000., e 15453500, 9/26/1992, 110000., e 15453500, 9/27/1992, 105000., e 15453500, 9/28/1992, 100000., e 15453500, 9/29/1992, 96000., e 15453500, 9/30/1992, 92000., e 15453500, 10/1/1992, 97800., 15453500, 10/2/1992, 97200., 15453500, 10/3/1992, 96100., 15453500, 10/4/1992, 94300., 15453500, 10/5/1992, 92000., e 15453500, 10/6/1992, 92000., e 15453500, 10/7/1992, 92000., e 15453500, 10/8/1992, 90000., e 15453500, 10/9/1992, 90000., e 15453500, 10/10/1992, 88000., e 15453500, 10/11/1992, 88000., e 15453500, 10/12/1992, 86000., e 15453500, 10/13/1992, 86000., e 15453500, 10/14/1992, 84000., e 15453500, 10/15/1992, 84000., e 15453500, 10/16/1992, 82000., e 15453500, 10/17/1992, 80000., e 15453500, 10/18/1992, 78000., e 15453500, 10/19/1992, 74000., e 15453500, 10/20/1992, 70000., e 15453500, 10/21/1992, 62000., e 15453500, 10/22/1992, 60000., e 15453500, 10/23/1992, 58000., e 15453500, 10/24/1992, 56000., e 15453500, 10/25/1992, 54000., e 15453500, 10/26/1992, 54000., e 15453500, 10/27/1992, 52000., e 15453500, 10/28/1992, 50000., e 15453500, 10/29/1992, 50000., e 15453500, 10/30/1992, 49000., e 15453500, 10/31/1992, 49000., e 15453500, 11/1/1992, 47000., e 15453500, 11/2/1992, 46000., e 15453500, 11/3/1992, 46000., e 15453500, 11/4/1992, 45000., e 15453500, 11/5/1992, 45000., e 15453500, 11/6/1992, 44000., e 15453500, 11/7/1992, 44000., e 15453500, 11/8/1992, 43000., e 15453500, 11/9/1992, 43000., e 15453500, 11/10/1992, 42000., e 15453500, 11/11/1992, 42000., e 15453500, 11/12/1992, 41000., e 15453500, 11/13/1992, 41000., e 15453500, 11/14/1992, 41000., e 15453500, 11/15/1992, 40000., e 15453500, 11/16/1992, 40000., e 15453500, 11/17/1992, 39000., e 15453500, 11/18/1992, 39000., e 15453500, 11/19/1992, 39000., e 15453500, 11/20/1992, 38000., e 15453500, 11/21/1992, 38000., e 15453500, 11/22/1992, 38000., e 15453500, 11/23/1992, 38000., e 15453500, 11/24/1992, 37000., e 15453500, 11/25/1992, 37000., e 15453500, 11/26/1992, 37000., e 15453500, 11/27/1992, 37000., e 15453500, 11/28/1992, 36000., e 15453500, 11/29/1992, 36000., e 15453500, 11/30/1992, 36000., e 15453500, 12/1/1992, 36000., e 15453500, 12/2/1992, 35000., e 15453500, 12/3/1992, 35000., e 15453500, 12/4/1992, 35000., e 15453500, 12/5/1992, 35000., e 15453500, 12/6/1992, 35000., e 15453500, 12/7/1992, 35000., e 15453500, 12/8/1992, 34000., e 15453500, 12/9/1992, 34000., e 15453500, 12/10/1992, 34000., e 15453500, 12/11/1992, 34000., e 15453500, 12/12/1992, 34000., e 15453500, 12/13/1992, 34000., e 15453500, 12/14/1992, 34000., e 15453500, 12/15/1992, 33000., e 15453500, 12/16/1992, 33000., e 15453500, 12/17/1992, 33000., e 15453500, 12/18/1992, 33000., e 15453500, 12/19/1992, 33000., e 15453500, 12/20/1992, 33000., e 15453500, 12/21/1992, 33000., e 15453500, 12/22/1992, 33000., e 15453500, 12/23/1992, 33000., e 15453500, 12/24/1992, 32000., e 15453500, 12/25/1992, 32000., e 15453500, 12/26/1992, 32000., e 15453500, 12/27/1992, 32000., e 15453500, 12/28/1992, 32000., e 15453500, 12/29/1992, 32000., e 15453500, 12/30/1992, 32000., e 15453500, 12/31/1992, 32000., e 15453500, 1/1/1993, 32000., e 15453500, 1/2/1993, 32000., e 15453500, 1/3/1993, 31000., e 15453500, 1/4/1993, 31000., e 15453500, 1/5/1993, 31000., e 15453500, 1/6/1993, 31000., e 15453500, 1/7/1993, 31000., e 15453500, 1/8/1993, 31000., e 15453500, 1/9/1993, 31000., e 15453500, 1/10/1993, 31000., e 15453500, 1/11/1993, 31000., e 15453500, 1/12/1993, 31000., e 15453500, 1/13/1993, 31000., e 15453500, 1/14/1993, 30000., e 15453500, 1/15/1993, 30000., e 15453500, 1/16/1993, 30000., e 15453500, 1/17/1993, 30000., e 15453500, 1/18/1993, 30000., e 15453500, 1/19/1993, 30000., e 15453500, 1/20/1993, 30000., e 15453500, 1/21/1993, 30000., e 15453500, 1/22/1993, 30000., e 15453500, 1/23/1993, 30000., e 15453500, 1/24/1993, 30000., e 15453500, 1/25/1993, 29000., e 15453500, 1/26/1993, 29000., e 15453500, 1/27/1993, 29000., e 15453500, 1/28/1993, 29000., e 15453500, 1/29/1993, 29000., e 15453500, 1/30/1993, 29000., e 15453500, 1/31/1993, 29000., e 15453500, 2/1/1993, 29000., e 15453500, 2/2/1993, 29000., e 15453500, 2/3/1993, 29000., e 15453500, 2/4/1993, 29000., e 15453500, 2/5/1993, 28000., e 15453500, 2/6/1993, 28000., e 15453500, 2/7/1993, 28000., e 15453500, 2/8/1993, 28000., e 15453500, 2/9/1993, 28000., e 15453500, 2/10/1993, 28000., e 15453500, 2/11/1993, 28000., e 15453500, 2/12/1993, 28000., e 15453500, 2/13/1993, 28000., e 15453500, 2/14/1993, 28000., e 15453500, 2/15/1993, 28000., e 15453500, 2/16/1993, 27000., e 15453500, 2/17/1993, 27000., e 15453500, 2/18/1993, 27000., e 15453500, 2/19/1993, 27000., e 15453500, 2/20/1993, 27000., e 15453500, 2/21/1993, 27000., e 15453500, 2/22/1993, 27000., e 15453500, 2/23/1993, 27000., e 15453500, 2/24/1993, 27000., e 15453500, 2/25/1993, 27000., e 15453500, 2/26/1993, 27000., e 15453500, 2/27/1993, 26000., e 15453500, 2/28/1993, 26000., e 15453500, 3/1/1993, 26000., e 15453500, 3/2/1993, 26000., e 15453500, 3/3/1993, 26000., e 15453500, 3/4/1993, 26000., e 15453500, 3/5/1993, 26000., e 15453500, 3/6/1993, 26000., e 15453500, 3/7/1993, 26000., e 15453500, 3/8/1993, 26000., e 15453500, 3/9/1993, 26000., e 15453500, 3/10/1993, 25000., e 15453500, 3/11/1993, 25000., e 15453500, 3/12/1993, 25000., e 15453500, 3/13/1993, 25000., e 15453500, 3/14/1993, 25000., e 15453500, 3/15/1993, 25000., e 15453500, 3/16/1993, 25000., e 15453500, 3/17/1993, 25000., e 15453500, 3/18/1993, 25000., e 15453500, 3/19/1993, 25000., e 15453500, 3/20/1993, 25000., e 15453500, 3/21/1993, 25000., e 15453500, 3/22/1993, 24000., e 15453500, 3/23/1993, 24000., e 15453500, 3/24/1993, 24000., e 15453500, 3/25/1993, 24000., e 15453500, 3/26/1993, 24000., e 15453500, 3/27/1993, 24000., e 15453500, 3/28/1993, 24000., e 15453500, 3/29/1993, 24000., e 15453500, 3/30/1993, 24000., e 15453500, 3/31/1993, 24000., e 15453500, 4/1/1993, 24000., e 15453500, 4/2/1993, 24000., e 15453500, 4/3/1993, 24000., e 15453500, 4/4/1993, 23000., e 15453500, 4/5/1993, 23000., e 15453500, 4/6/1993, 23000., e 15453500, 4/7/1993, 23000., e 15453500, 4/8/1993, 23000., e 15453500, 4/9/1993, 23000., e 15453500, 4/10/1993, 23000., e 15453500, 4/11/1993, 23000., e 15453500, 4/12/1993, 23000., e 15453500, 4/13/1993, 23000., e 15453500, 4/14/1993, 23000., e 15453500, 4/15/1993, 23000., e 15453500, 4/16/1993, 23000., e 15453500, 4/17/1993, 23000., e 15453500, 4/18/1993, 23000., e 15453500, 4/19/1993, 23000., e 15453500, 4/20/1993, 23000., e 15453500, 4/21/1993, 24000., e 15453500, 4/22/1993, 25000., e 15453500, 4/23/1993, 25000., e 15453500, 4/24/1993, 26000., e 15453500, 4/25/1993, 27000., e 15453500, 4/26/1993, 28000., e 15453500, 4/27/1993, 29000., e 15453500, 4/28/1993, 31000., e 15453500, 4/29/1993, 34000., e 15453500, 4/30/1993, 36000., e 15453500, 5/1/1993, 39000., e 15453500, 5/2/1993, 43000., e 15453500, 5/3/1993, 48000., e 15453500, 5/4/1993, 54000., e 15453500, 5/5/1993, 66000., e 15453500, 5/6/1993, 80000., e 15453500, 5/7/1993, 100000., e 15453500, 5/8/1993, 200000., e 15453500, 5/9/1993, 336000., 15453500, 5/10/1993, 335000., 15453500, 5/11/1993, 312000., 15453500, 5/12/1993, 312000., 15453500, 5/13/1993, 292000., 15453500, 5/14/1993, 269000., 15453500, 5/15/1993, 258000., 15453500, 5/16/1993, 261000., 15453500, 5/17/1993, 283000., 15453500, 5/18/1993, 321000., 15453500, 5/19/1993, 391000., 15453500, 5/20/1993, 461000., 15453500, 5/21/1993, 507000., 15453500, 5/22/1993, 528000., 15453500, 5/23/1993, 529000., 15453500, 5/24/1993, 515000., 15453500, 5/25/1993, 483000., 15453500, 5/26/1993, 439000., 15453500, 5/27/1993, 396000., 15453500, 5/28/1993, 370000., 15453500, 5/29/1993, 361000., 15453500, 5/30/1993, 362000., 15453500, 5/31/1993, 365000., 15453500, 6/1/1993, 379000., 15453500, 6/2/1993, 397000., 15453500, 6/3/1993, 415000., 15453500, 6/4/1993, 437000., 15453500, 6/5/1993, 456000., 15453500, 6/6/1993, 464000., 15453500, 6/7/1993, 466000., 15453500, 6/8/1993, 467000., 15453500, 6/9/1993, 467000., 15453500, 6/10/1993, 468000., 15453500, 6/11/1993, 468000., 15453500, 6/12/1993, 465000., 15453500, 6/13/1993, 461000., 15453500, 6/14/1993, 457000., 15453500, 6/15/1993, 453000., 15453500, 6/16/1993, 442000., 15453500, 6/17/1993, 416000., 15453500, 6/18/1993, 381000., 15453500, 6/19/1993, 344000., 15453500, 6/20/1993, 321000., 15453500, 6/21/1993, 305000., 15453500, 6/22/1993, 293000., 15453500, 6/23/1993, 283000., 15453500, 6/24/1993, 276000., 15453500, 6/25/1993, 269000., 15453500, 6/26/1993, 262000., 15453500, 6/27/1993, 256000., 15453500, 6/28/1993, 251000., 15453500, 6/29/1993, 248000., 15453500, 6/30/1993, 244000., 15453500, 7/1/1993, 241000., 15453500, 7/2/1993, 240000., 15453500, 7/3/1993, 237000., 15453500, 7/4/1993, 231000., 15453500, 7/5/1993, 226000., 15453500, 7/6/1993, 225000., 15453500, 7/7/1993, 227000., 15453500, 7/8/1993, 228000., 15453500, 7/9/1993, 228000., 15453500, 7/10/1993, 229000., 15453500, 7/11/1993, 243000., 15453500, 7/12/1993, 256000., 15453500, 7/13/1993, 253000., 15453500, 7/14/1993, 245000., 15453500, 7/15/1993, 241000., 15453500, 7/16/1993, 242000., 15453500, 7/17/1993, 240000., 15453500, 7/18/1993, 232000., 15453500, 7/19/1993, 222000., 15453500, 7/20/1993, 213000., 15453500, 7/21/1993, 206000., 15453500, 7/22/1993, 201000., 15453500, 7/23/1993, 196000., 15453500, 7/24/1993, 192000., 15453500, 7/25/1993, 186000., 15453500, 7/26/1993, 181000., 15453500, 7/27/1993, 177000., 15453500, 7/28/1993, 172000., 15453500, 7/29/1993, 167000., 15453500, 7/30/1993, 164000., 15453500, 7/31/1993, 164000., 15453500, 8/1/1993, 166000., 15453500, 8/2/1993, 170000., 15453500, 8/3/1993, 179000., 15453500, 8/4/1993, 183000., 15453500, 8/5/1993, 181000., 15453500, 8/6/1993, 179000., 15453500, 8/7/1993, 176000., 15453500, 8/8/1993, 172000., 15453500, 8/9/1993, 170000., 15453500, 8/10/1993, 170000., 15453500, 8/11/1993, 170000., 15453500, 8/12/1993, 172000., 15453500, 8/13/1993, 174000., 15453500, 8/14/1993, 177000., 15453500, 8/15/1993, 176000., 15453500, 8/16/1993, 173000., 15453500, 8/17/1993, 170000., 15453500, 8/18/1993, 170000., 15453500, 8/19/1993, 171000., 15453500, 8/20/1993, 171000., 15453500, 8/21/1993, 171000., 15453500, 8/22/1993, 169000., 15453500, 8/23/1993, 165000., 15453500, 8/24/1993, 159000., 15453500, 8/25/1993, 154000., 15453500, 8/26/1993, 151000., 15453500, 8/27/1993, 153000., 15453500, 8/28/1993, 159000., 15453500, 8/29/1993, 161000., 15453500, 8/30/1993, 158000., 15453500, 8/31/1993, 154000., 15453500, 9/1/1993, 150000., 15453500, 9/2/1993, 148000., 15453500, 9/3/1993, 149000., 15453500, 9/4/1993, 154000., 15453500, 9/5/1993, 165000., 15453500, 9/6/1993, 184000., 15453500, 9/7/1993, 203000., 15453500, 9/8/1993, 214000., 15453500, 9/9/1993, 220000., 15453500, 9/10/1993, 223000., 15453500, 9/11/1993, 222000., 15453500, 9/12/1993, 215000., 15453500, 9/13/1993, 207000., 15453500, 9/14/1993, 197000., 15453500, 9/15/1993, 188000., 15453500, 9/16/1993, 179000., 15453500, 9/17/1993, 171000., 15453500, 9/18/1993, 167000., 15453500, 9/19/1993, 165000., 15453500, 9/20/1993, 164000., 15453500, 9/21/1993, 166000., 15453500, 9/22/1993, 166000., 15453500, 9/23/1993, 166000., 15453500, 9/24/1993, 169000., 15453500, 9/25/1993, 172000., 15453500, 9/26/1993, 175000., 15453500, 9/27/1993, 175000., 15453500, 9/28/1993, 171000., 15453500, 9/29/1993, 164000., 15453500, 9/30/1993, 154000., 15453500, 10/1/1993, 146000., 15453500, 10/2/1993, 139000., 15453500, 10/3/1993, 133000., 15453500, 10/4/1993, 127000., 15453500, 10/5/1993, 122000., 15453500, 10/6/1993, 118000., 15453500, 10/7/1993, 114000., 15453500, 10/8/1993, 111000., 15453500, 10/9/1993, 109000., 15453500, 10/10/1993, 108000., 15453500, 10/11/1993, 106000., 15453500, 10/12/1993, 105000., 15453500, 10/13/1993, 104000., 15453500, 10/14/1993, 103000., 15453500, 10/15/1993, 101000., 15453500, 10/16/1993, 100000., 15453500, 10/17/1993, 99500., 15453500, 10/18/1993, 98900., 15453500, 10/19/1993, 98700., 15453500, 10/20/1993, 98300., 15453500, 10/21/1993, 96200., 15453500, 10/22/1993, 92500., 15453500, 10/23/1993, 87400., 15453500, 10/24/1993, 82000., e 15453500, 10/25/1993, 78000., e 15453500, 10/26/1993, 74000., e 15453500, 10/27/1993, 72000., e 15453500, 10/28/1993, 70000., e 15453500, 10/29/1993, 68000., e 15453500, 10/30/1993, 66000., e 15453500, 10/31/1993, 64000., e 15453500, 11/1/1993, 62000., e 15453500, 11/2/1993, 62000., e 15453500, 11/3/1993, 60000., e 15453500, 11/4/1993, 60000., e 15453500, 11/5/1993, 58000., e 15453500, 11/6/1993, 58000., e 15453500, 11/7/1993, 56000., e 15453500, 11/8/1993, 54000., e 15453500, 11/9/1993, 54000., e 15453500, 11/10/1993, 52000., e 15453500, 11/11/1993, 52000., e 15453500, 11/12/1993, 50000., e 15453500, 11/13/1993, 50000., e 15453500, 11/14/1993, 49000., e 15453500, 11/15/1993, 48000., e 15453500, 11/16/1993, 47000., e 15453500, 11/17/1993, 47000., e 15453500, 11/18/1993, 46000., e 15453500, 11/19/1993, 46000., e 15453500, 11/20/1993, 45000., e 15453500, 11/21/1993, 44000., e 15453500, 11/22/1993, 43000., e 15453500, 11/23/1993, 43000., e 15453500, 11/24/1993, 42000., e 15453500, 11/25/1993, 42000., e 15453500, 11/26/1993, 41000., e 15453500, 11/27/1993, 41000., e 15453500, 11/28/1993, 40000., e 15453500, 11/29/1993, 40000., e 15453500, 11/30/1993, 40000., e 15453500, 12/1/1993, 39000., e 15453500, 12/2/1993, 39000., e 15453500, 12/3/1993, 38000., e 15453500, 12/4/1993, 38000., e 15453500, 12/5/1993, 38000., e 15453500, 12/6/1993, 37000., e 15453500, 12/7/1993, 37000., e 15453500, 12/8/1993, 37000., e 15453500, 12/9/1993, 36000., e 15453500, 12/10/1993, 36000., e 15453500, 12/11/1993, 36000., e 15453500, 12/12/1993, 35000., e 15453500, 12/13/1993, 35000., e 15453500, 12/14/1993, 35000., e 15453500, 12/15/1993, 35000., e 15453500, 12/16/1993, 34000., e 15453500, 12/17/1993, 34000., e 15453500, 12/18/1993, 34000., e 15453500, 12/19/1993, 33000., e 15453500, 12/20/1993, 33000., e 15453500, 12/21/1993, 33000., e 15453500, 12/22/1993, 33000., e 15453500, 12/23/1993, 32000., e 15453500, 12/24/1993, 32000., e 15453500, 12/25/1993, 32000., e 15453500, 12/26/1993, 32000., e 15453500, 12/27/1993, 32000., e 15453500, 12/28/1993, 31000., e 15453500, 12/29/1993, 31000., e 15453500, 12/30/1993, 31000., e 15453500, 12/31/1993, 31000., e 15453500, 1/1/1994, 31000., e 15453500, 1/2/1994, 30000., e 15453500, 1/3/1994, 30000., e 15453500, 1/4/1994, 30000., e 15453500, 1/5/1994, 30000., e 15453500, 1/6/1994, 30000., e 15453500, 1/7/1994, 30000., e 15453500, 1/8/1994, 29000., e 15453500, 1/9/1994, 29000., e 15453500, 1/10/1994, 29000., e 15453500, 1/11/1994, 29000., e 15453500, 1/12/1994, 29000., e 15453500, 1/13/1994, 29000., e 15453500, 1/14/1994, 28000., e 15453500, 1/15/1994, 28000., e 15453500, 1/16/1994, 28000., e 15453500, 1/17/1994, 28000., e 15453500, 1/18/1994, 28000., e 15453500, 1/19/1994, 28000., e 15453500, 1/20/1994, 27000., e 15453500, 1/21/1994, 27000., e 15453500, 1/22/1994, 27000., e 15453500, 1/23/1994, 27000., e 15453500, 1/24/1994, 27000., e 15453500, 1/25/1994, 27000., e 15453500, 1/26/1994, 26000., e 15453500, 1/27/1994, 26000., e 15453500, 1/28/1994, 26000., e 15453500, 1/29/1994, 26000., e 15453500, 1/30/1994, 26000., e 15453500, 1/31/1994, 26000., e 15453500, 2/1/1994, 26000., e 15453500, 2/2/1994, 25000., e 15453500, 2/3/1994, 25000., e 15453500, 2/4/1994, 25000., e 15453500, 2/5/1994, 25000., e 15453500, 2/6/1994, 25000., e 15453500, 2/7/1994, 25000., e 15453500, 2/8/1994, 25000., e 15453500, 2/9/1994, 25000., e 15453500, 2/10/1994, 25000., e 15453500, 2/11/1994, 24000., e 15453500, 2/12/1994, 24000., e 15453500, 2/13/1994, 24000., e 15453500, 2/14/1994, 24000., e 15453500, 2/15/1994, 24000., e 15453500, 2/16/1994, 24000., e 15453500, 2/17/1994, 24000., e 15453500, 2/18/1994, 24000., e 15453500, 2/19/1994, 24000., e 15453500, 2/20/1994, 23000., e 15453500, 2/21/1994, 23000., e 15453500, 2/22/1994, 23000., e 15453500, 2/23/1994, 23000., e 15453500, 2/24/1994, 23000., e 15453500, 2/25/1994, 23000., e 15453500, 2/26/1994, 23000., e 15453500, 2/27/1994, 23000., e 15453500, 2/28/1994, 23000., e 15453500, 3/1/1994, 23000., e 15453500, 3/2/1994, 23000., e 15453500, 3/3/1994, 23000., e 15453500, 3/4/1994, 22000., e 15453500, 3/5/1994, 22000., e 15453500, 3/6/1994, 22000., e 15453500, 3/7/1994, 22000., e 15453500, 3/8/1994, 22000., e 15453500, 3/9/1994, 22000., e 15453500, 3/10/1994, 22000., e 15453500, 3/11/1994, 22000., e 15453500, 3/12/1994, 22000., e 15453500, 3/13/1994, 22000., e 15453500, 3/14/1994, 22000., e 15453500, 3/15/1994, 21000., e 15453500, 3/16/1994, 21000., e 15453500, 3/17/1994, 21000., e 15453500, 3/18/1994, 21000., e 15453500, 3/19/1994, 21000., e 15453500, 3/20/1994, 21000., e 15453500, 3/21/1994, 21000., e 15453500, 3/22/1994, 21000., e 15453500, 3/23/1994, 21000., e 15453500, 3/24/1994, 21000., e 15453500, 3/25/1994, 21000., e 15453500, 3/26/1994, 21000., e 15453500, 3/27/1994, 21000., e 15453500, 3/28/1994, 21000., e 15453500, 3/29/1994, 21000., e 15453500, 3/30/1994, 21000., e 15453500, 3/31/1994, 21000., e 15453500, 4/1/1994, 21000., e 15453500, 4/2/1994, 21000., e 15453500, 4/3/1994, 22000., e 15453500, 4/4/1994, 22000., e 15453500, 4/5/1994, 22000., e 15453500, 4/6/1994, 23000., e 15453500, 4/7/1994, 23000., e 15453500, 4/8/1994, 23000., e 15453500, 4/9/1994, 24000., e 15453500, 4/10/1994, 24000., e 15453500, 4/11/1994, 24000., e 15453500, 4/12/1994, 24000., e 15453500, 4/13/1994, 25000., e 15453500, 4/14/1994, 25000., e 15453500, 4/15/1994, 25000., e 15453500, 4/16/1994, 25000., e 15453500, 4/17/1994, 26000., e 15453500, 4/18/1994, 27000., e 15453500, 4/19/1994, 27000., e 15453500, 4/20/1994, 27000., e 15453500, 4/21/1994, 28000., e 15453500, 4/22/1994, 28000., e 15453500, 4/23/1994, 29000., e 15453500, 4/24/1994, 30000., e 15453500, 4/25/1994, 31000., e 15453500, 4/26/1994, 32000., e 15453500, 4/27/1994, 34000., e 15453500, 4/28/1994, 36000., e 15453500, 4/29/1994, 38000., e 15453500, 4/30/1994, 42000., e 15453500, 5/1/1994, 47000., e 15453500, 5/2/1994, 54000., e 15453500, 5/3/1994, 62000., e 15453500, 5/4/1994, 80000., e 15453500, 5/5/1994, 150000., e 15453500, 5/6/1994, 250000., e 15453500, 5/7/1994, 380000., e 15453500, 5/8/1994, 420000., e 15453500, 5/9/1994, 430000., e 15453500, 5/10/1994, 431000., 15453500, 5/11/1994, 398000., 15453500, 5/12/1994, 383000., 15453500, 5/13/1994, 361000., 15453500, 5/14/1994, 340000., 15453500, 5/15/1994, 330000., 15453500, 5/16/1994, 318000., 15453500, 5/17/1994, 310000., 15453500, 5/18/1994, 293000., 15453500, 5/19/1994, 271000., 15453500, 5/20/1994, 254000., 15453500, 5/21/1994, 246000., 15453500, 5/22/1994, 245000., 15453500, 5/23/1994, 256000., 15453500, 5/24/1994, 283000., 15453500, 5/25/1994, 304000., 15453500, 5/26/1994, 321000., 15453500, 5/27/1994, 339000., 15453500, 5/28/1994, 359000., 15453500, 5/29/1994, 374000., 15453500, 5/30/1994, 383000., 15453500, 5/31/1994, 380000., 15453500, 6/1/1994, 358000., 15453500, 6/2/1994, 326000., 15453500, 6/3/1994, 297000., 15453500, 6/4/1994, 275000., 15453500, 6/5/1994, 258000., 15453500, 6/6/1994, 246000., 15453500, 6/7/1994, 241000., 15453500, 6/8/1994, 241000., 15453500, 6/9/1994, 242000., 15453500, 6/10/1994, 245000., 15453500, 6/11/1994, 252000., 15453500, 6/12/1994, 260000., 15453500, 6/13/1994, 266000., 15453500, 6/14/1994, 276000., 15453500, 6/15/1994, 289000., 15453500, 6/16/1994, 296000., 15453500, 6/17/1994, 294000., 15453500, 6/18/1994, 288000., 15453500, 6/19/1994, 280000., 15453500, 6/20/1994, 271000., 15453500, 6/21/1994, 260000., 15453500, 6/22/1994, 252000., 15453500, 6/23/1994, 252000., 15453500, 6/24/1994, 266000., 15453500, 6/25/1994, 290000., 15453500, 6/26/1994, 318000., 15453500, 6/27/1994, 342000., 15453500, 6/28/1994, 361000., 15453500, 6/29/1994, 391000., 15453500, 6/30/1994, 407000., 15453500, 7/1/1994, 399000., 15453500, 7/2/1994, 381000., 15453500, 7/3/1994, 360000., 15453500, 7/4/1994, 341000., 15453500, 7/5/1994, 318000., 15453500, 7/6/1994, 294000., 15453500, 7/7/1994, 277000., 15453500, 7/8/1994, 266000., 15453500, 7/9/1994, 258000., 15453500, 7/10/1994, 256000., 15453500, 7/11/1994, 266000., 15453500, 7/12/1994, 275000., 15453500, 7/13/1994, 278000., 15453500, 7/14/1994, 288000., 15453500, 7/15/1994, 291000., 15453500, 7/16/1994, 277000., 15453500, 7/17/1994, 257000., 15453500, 7/18/1994, 240000., 15453500, 7/19/1994, 229000., 15453500, 7/20/1994, 223000., 15453500, 7/21/1994, 222000., 15453500, 7/22/1994, 227000., 15453500, 7/23/1994, 235000., 15453500, 7/24/1994, 237000., 15453500, 7/25/1994, 233000., 15453500, 7/26/1994, 226000., 15453500, 7/27/1994, 216000., 15453500, 7/28/1994, 205000., 15453500, 7/29/1994, 195000., 15453500, 7/30/1994, 186000., 15453500, 7/31/1994, 179000., 15453500, 8/1/1994, 174000., 15453500, 8/2/1994, 170000., 15453500, 8/3/1994, 166000., 15453500, 8/4/1994, 161000., 15453500, 8/5/1994, 158000., 15453500, 8/6/1994, 156000., 15453500, 8/7/1994, 155000., 15453500, 8/8/1994, 155000., 15453500, 8/9/1994, 156000., 15453500, 8/10/1994, 157000., 15453500, 8/11/1994, 157000., 15453500, 8/12/1994, 156000., 15453500, 8/13/1994, 157000., 15453500, 8/14/1994, 158000., 15453500, 8/15/1994, 160000., e 15453500, 8/16/1994, 160000., e 15453500, 8/17/1994, 160000., e 15453500, 8/18/1994, 160000., e 15453500, 8/19/1994, 160000., e 15453500, 8/20/1994, 150000., e 15453500, 8/21/1994, 150000., e 15453500, 8/22/1994, 150000., e 15453500, 8/23/1994, 147000., 15453500, 8/24/1994, 149000., 15453500, 8/25/1994, 153000., 15453500, 8/26/1994, 156000., 15453500, 8/27/1994, 157000., 15453500, 8/28/1994, 158000., 15453500, 8/29/1994, 166000., 15453500, 8/30/1994, 175000., 15453500, 8/31/1994, 185000., 15453500, 9/1/1994, 190000., 15453500, 9/2/1994, 187000., 15453500, 9/3/1994, 182000., 15453500, 9/4/1994, 176000., 15453500, 9/5/1994, 171000., 15453500, 9/6/1994, 169000., 15453500, 9/7/1994, 168000., 15453500, 9/8/1994, 165000., 15453500, 9/9/1994, 157000., 15453500, 9/10/1994, 149000., 15453500, 9/11/1994, 144000., 15453500, 9/12/1994, 140000., 15453500, 9/13/1994, 136000., 15453500, 9/14/1994, 133000., 15453500, 9/15/1994, 130000., 15453500, 9/16/1994, 127000., 15453500, 9/17/1994, 125000., 15453500, 9/18/1994, 123000., 15453500, 9/19/1994, 120000., 15453500, 9/20/1994, 118000., 15453500, 9/21/1994, 117000., 15453500, 9/22/1994, 115000., 15453500, 9/23/1994, 113000., 15453500, 9/24/1994, 112000., 15453500, 9/25/1994, 110000., 15453500, 9/26/1994, 109000., 15453500, 9/27/1994, 108000., 15453500, 9/28/1994, 107000., 15453500, 9/29/1994, 107000., 15453500, 9/30/1994, 107000., 15453500, 10/1/1994, 106000., 15453500, 10/2/1994, 106000., 15453500, 10/3/1994, 106000., 15453500, 10/4/1994, 105000., 15453500, 10/5/1994, 104000., 15453500, 10/6/1994, 104000., 15453500, 10/7/1994, 103000., 15453500, 10/8/1994, 101000., 15453500, 10/9/1994, 101000., 15453500, 10/10/1994, 99800., 15453500, 10/11/1994, 99700., 15453500, 10/12/1994, 100000., 15453500, 10/13/1994, 101000., 15453500, 10/14/1994, 103000., 15453500, 10/15/1994, 107000., 15453500, 10/16/1994, 111000., 15453500, 10/17/1994, 110000., 15453500, 10/18/1994, 110000., 15453500, 10/19/1994, 109000., 15453500, 10/20/1994, 105000., 15453500, 10/21/1994, 100000., 15453500, 10/22/1994, 94500., 15453500, 10/23/1994, 88700., 15453500, 10/24/1994, 87400., 15453500, 10/25/1994, 87100., 15453500, 10/26/1994, 86800., 15453500, 10/27/1994, 81300., 15453500, 10/28/1994, 78500., 15453500, 10/29/1994, 76000., 15453500, 10/30/1994, 76600., 15453500, 10/31/1994, 77100., 15453500, 11/1/1994, 75200., 15453500, 11/2/1994, 74700., 15453500, 11/3/1994, 72100., 15453500, 11/4/1994, 72000., e 15453500, 11/5/1994, 72000., e 15453500, 11/6/1994, 70000., e 15453500, 11/7/1994, 70000., e 15453500, 11/8/1994, 68000., e 15453500, 11/9/1994, 68000., e 15453500, 11/10/1994, 66000., e 15453500, 11/11/1994, 64000., e 15453500, 11/12/1994, 64000., e 15453500, 11/13/1994, 62000., e 15453500, 11/14/1994, 62000., e 15453500, 11/15/1994, 60000., e 15453500, 11/16/1994, 60000., e 15453500, 11/17/1994, 60000., e 15453500, 11/18/1994, 58000., e 15453500, 11/19/1994, 58000., e 15453500, 11/20/1994, 56000., e 15453500, 11/21/1994, 56000., e 15453500, 11/22/1994, 56000., e 15453500, 11/23/1994, 54000., e 15453500, 11/24/1994, 54000., e 15453500, 11/25/1994, 54000., e 15453500, 11/26/1994, 52000., e 15453500, 11/27/1994, 52000., e 15453500, 11/28/1994, 52000., e 15453500, 11/29/1994, 50000., e 15453500, 11/30/1994, 50000., e 15453500, 12/1/1994, 50000., e 15453500, 12/2/1994, 49000., e 15453500, 12/3/1994, 49000., e 15453500, 12/4/1994, 48000., e 15453500, 12/5/1994, 48000., e 15453500, 12/6/1994, 48000., e 15453500, 12/7/1994, 47000., e 15453500, 12/8/1994, 47000., e 15453500, 12/9/1994, 46000., e 15453500, 12/10/1994, 46000., e 15453500, 12/11/1994, 45000., e 15453500, 12/12/1994, 45000., e 15453500, 12/13/1994, 45000., e 15453500, 12/14/1994, 44000., e 15453500, 12/15/1994, 44000., e 15453500, 12/16/1994, 44000., e 15453500, 12/17/1994, 43000., e 15453500, 12/18/1994, 43000., e 15453500, 12/19/1994, 43000., e 15453500, 12/20/1994, 42000., e 15453500, 12/21/1994, 42000., e 15453500, 12/22/1994, 42000., e 15453500, 12/23/1994, 41000., e 15453500, 12/24/1994, 41000., e 15453500, 12/25/1994, 41000., e 15453500, 12/26/1994, 40000., e 15453500, 12/27/1994, 40000., e 15453500, 12/28/1994, 40000., e 15453500, 12/29/1994, 40000., e 15453500, 12/30/1994, 40000., e 15453500, 12/31/1994, 39000., e 15453500, 1/1/1995, 39000., e 15453500, 1/2/1995, 39000., e 15453500, 1/3/1995, 39000., e 15453500, 1/4/1995, 39000., e 15453500, 1/5/1995, 38000., e 15453500, 1/6/1995, 38000., e 15453500, 1/7/1995, 38000., e 15453500, 1/8/1995, 38000., e 15453500, 1/9/1995, 37000., e 15453500, 1/10/1995, 37000., e 15453500, 1/11/1995, 37000., e 15453500, 1/12/1995, 37000., e 15453500, 1/13/1995, 36000., e 15453500, 1/14/1995, 36000., e 15453500, 1/15/1995, 36000., e 15453500, 1/16/1995, 35000., e 15453500, 1/17/1995, 35000., e 15453500, 1/18/1995, 35000., e 15453500, 1/19/1995, 35000., e 15453500, 1/20/1995, 34000., e 15453500, 1/21/1995, 34000., e 15453500, 1/22/1995, 34000., e 15453500, 1/23/1995, 33000., e 15453500, 1/24/1995, 33000., e 15453500, 1/25/1995, 33000., e 15453500, 1/26/1995, 33000., e 15453500, 1/27/1995, 32000., e 15453500, 1/28/1995, 32000., e 15453500, 1/29/1995, 32000., e 15453500, 1/30/1995, 32000., e 15453500, 1/31/1995, 31000., e 15453500, 2/1/1995, 31000., e 15453500, 2/2/1995, 31000., e 15453500, 2/3/1995, 31000., e 15453500, 2/4/1995, 30000., e 15453500, 2/5/1995, 30000., e 15453500, 2/6/1995, 30000., e 15453500, 2/7/1995, 30000., e 15453500, 2/8/1995, 30000., e 15453500, 2/9/1995, 29000., e 15453500, 2/10/1995, 29000., e 15453500, 2/11/1995, 29000., e 15453500, 2/12/1995, 29000., e 15453500, 2/13/1995, 29000., e 15453500, 2/14/1995, 29000., e 15453500, 2/15/1995, 28000., e 15453500, 2/16/1995, 28000., e 15453500, 2/17/1995, 28000., e 15453500, 2/18/1995, 28000., e 15453500, 2/19/1995, 28000., e 15453500, 2/20/1995, 28000., e 15453500, 2/21/1995, 27000., e 15453500, 2/22/1995, 27000., e 15453500, 2/23/1995, 27000., e 15453500, 2/24/1995, 27000., e 15453500, 2/25/1995, 27000., e 15453500, 2/26/1995, 27000., e 15453500, 2/27/1995, 26000., e 15453500, 2/28/1995, 26000., e 15453500, 3/1/1995, 26000., e 15453500, 3/2/1995, 26000., e 15453500, 3/3/1995, 26000., e 15453500, 3/4/1995, 26000., e 15453500, 3/5/1995, 25000., e 15453500, 3/6/1995, 25000., e 15453500, 3/7/1995, 25000., e 15453500, 3/8/1995, 25000., e 15453500, 3/9/1995, 25000., e 15453500, 3/10/1995, 25000., e 15453500, 3/11/1995, 25000., e 15453500, 3/12/1995, 24000., e 15453500, 3/13/1995, 24000., e 15453500, 3/14/1995, 24000., e 15453500, 3/15/1995, 24000., e 15453500, 3/16/1995, 24000., e 15453500, 3/17/1995, 24000., e 15453500, 3/18/1995, 24000., e 15453500, 3/19/1995, 24000., e 15453500, 3/20/1995, 23000., e 15453500, 3/21/1995, 23000., e 15453500, 3/22/1995, 23000., e 15453500, 3/23/1995, 23000., e 15453500, 3/24/1995, 23000., e 15453500, 3/25/1995, 23000., e 15453500, 3/26/1995, 23000., e 15453500, 3/27/1995, 23000., e 15453500, 3/28/1995, 22000., e 15453500, 3/29/1995, 22000., e 15453500, 3/30/1995, 22000., e 15453500, 3/31/1995, 22000., e 15453500, 4/1/1995, 22000., e 15453500, 4/2/1995, 22000., e 15453500, 4/3/1995, 22000., e 15453500, 4/4/1995, 22000., e 15453500, 4/5/1995, 21000., e 15453500, 4/6/1995, 21000., e 15453500, 4/7/1995, 21000., e 15453500, 4/8/1995, 21000., e 15453500, 4/9/1995, 21000., e 15453500, 4/10/1995, 21000., e 15453500, 4/11/1995, 21000., e 15453500, 4/12/1995, 21000., e 15453500, 4/13/1995, 21000., e 15453500, 4/14/1995, 21000., e 15453500, 4/15/1995, 21000., e 15453500, 4/16/1995, 21000., e 15453500, 4/17/1995, 21000., e 15453500, 4/18/1995, 21000., e 15453500, 4/19/1995, 21000., e 15453500, 4/20/1995, 21000., e 15453500, 4/21/1995, 22000., e 15453500, 4/22/1995, 22000., e 15453500, 4/23/1995, 23000., e 15453500, 4/24/1995, 24000., e 15453500, 4/25/1995, 26000., e 15453500, 4/26/1995, 28000., e 15453500, 4/27/1995, 30000., e 15453500, 4/28/1995, 34000., e 15453500, 4/29/1995, 41000., e 15453500, 4/30/1995, 50000., e 15453500, 5/1/1995, 62000., e 15453500, 5/2/1995, 90000., e 15453500, 5/3/1995, 150000., e 15453500, 5/4/1995, 230000., e 15453500, 5/5/1995, 308000., 15453500, 5/6/1995, 349000., 15453500, 5/7/1995, 418000., 15453500, 5/8/1995, 454000., 15453500, 5/9/1995, 455000., 15453500, 5/10/1995, 444000., 15453500, 5/11/1995, 429000., 15453500, 5/12/1995, 416000., 15453500, 5/13/1995, 412000., 15453500, 5/14/1995, 413000., 15453500, 5/15/1995, 416000., 15453500, 5/16/1995, 413000., 15453500, 5/17/1995, 401000., 15453500, 5/18/1995, 396000., 15453500, 5/19/1995, 400000., 15453500, 5/20/1995, 381000., 15453500, 5/21/1995, 344000., 15453500, 5/22/1995, 311000., 15453500, 5/23/1995, 284000., 15453500, 5/24/1995, 261000., 15453500, 5/25/1995, 241000., 15453500, 5/26/1995, 223000., 15453500, 5/27/1995, 209000., 15453500, 5/28/1995, 198000., 15453500, 5/29/1995, 193000., 15453500, 5/30/1995, 193000., 15453500, 5/31/1995, 195000., 15453500, 6/1/1995, 196000., 15453500, 6/2/1995, 201000., 15453500, 6/3/1995, 209000., 15453500, 6/4/1995, 224000., 15453500, 6/5/1995, 238000., 15453500, 6/6/1995, 251000., 15453500, 6/7/1995, 259000., 15453500, 6/8/1995, 257000., 15453500, 6/9/1995, 251000., 15453500, 6/10/1995, 247000., 15453500, 6/11/1995, 242000., 15453500, 6/12/1995, 234000., 15453500, 6/13/1995, 223000., 15453500, 6/14/1995, 211000., 15453500, 6/15/1995, 208000., 15453500, 6/16/1995, 210000., 15453500, 6/17/1995, 211000., 15453500, 6/18/1995, 212000., 15453500, 6/19/1995, 213000., 15453500, 6/20/1995, 215000., 15453500, 6/21/1995, 222000., 15453500, 6/22/1995, 229000., 15453500, 6/23/1995, 228000., 15453500, 6/24/1995, 222000., 15453500, 6/25/1995, 220000., 15453500, 6/26/1995, 224000., 15453500, 6/27/1995, 226000., 15453500, 6/28/1995, 228000., 15453500, 6/29/1995, 236000., 15453500, 6/30/1995, 256000., 15453500, 7/1/1995, 286000., 15453500, 7/2/1995, 301000., 15453500, 7/3/1995, 299000., 15453500, 7/4/1995, 285000., 15453500, 7/5/1995, 263000., 15453500, 7/6/1995, 243000., 15453500, 7/7/1995, 227000., 15453500, 7/8/1995, 217000., 15453500, 7/9/1995, 213000., 15453500, 7/10/1995, 209000., 15453500, 7/11/1995, 201000., 15453500, 7/12/1995, 191000., 15453500, 7/13/1995, 183000., 15453500, 7/14/1995, 181000., 15453500, 7/15/1995, 181000., 15453500, 7/16/1995, 184000., 15453500, 7/17/1995, 187000., 15453500, 7/18/1995, 192000., 15453500, 7/19/1995, 199000., 15453500, 7/20/1995, 207000., 15453500, 7/21/1995, 205000., 15453500, 7/22/1995, 198000., 15453500, 7/23/1995, 190000., 15453500, 7/24/1995, 183000., 15453500, 7/25/1995, 180000., 15453500, 7/26/1995, 182000., 15453500, 7/27/1995, 187000., 15453500, 7/28/1995, 197000., 15453500, 7/29/1995, 208000., 15453500, 7/30/1995, 216000., 15453500, 7/31/1995, 218000., 15453500, 8/1/1995, 219000., 15453500, 8/2/1995, 225000., 15453500, 8/3/1995, 228000., 15453500, 8/4/1995, 219000., 15453500, 8/5/1995, 206000., 15453500, 8/6/1995, 197000., 15453500, 8/7/1995, 192000., 15453500, 8/8/1995, 190000., 15453500, 8/9/1995, 194000., 15453500, 8/10/1995, 204000., 15453500, 8/11/1995, 216000., 15453500, 8/12/1995, 225000., 15453500, 8/13/1995, 226000., 15453500, 8/14/1995, 222000., 15453500, 8/15/1995, 215000., 15453500, 8/16/1995, 207000., 15453500, 8/17/1995, 200000., 15453500, 8/18/1995, 200000., 15453500, 8/19/1995, 207000., 15453500, 8/20/1995, 213000., 15453500, 8/21/1995, 213000., 15453500, 8/22/1995, 207000., 15453500, 8/23/1995, 198000., 15453500, 8/24/1995, 191000., 15453500, 8/25/1995, 189000., 15453500, 8/26/1995, 189000., 15453500, 8/27/1995, 187000., 15453500, 8/28/1995, 183000., 15453500, 8/29/1995, 179000., 15453500, 8/30/1995, 176000., 15453500, 8/31/1995, 176000., 15453500, 9/1/1995, 176000., 15453500, 9/2/1995, 178000., 15453500, 9/3/1995, 192000., 15453500, 9/4/1995, 208000., 15453500, 9/5/1995, 214000., 15453500, 9/6/1995, 218000., 15453500, 9/7/1995, 228000., 15453500, 9/8/1995, 242000., 15453500, 9/9/1995, 252000., 15453500, 9/10/1995, 255000., 15453500, 9/11/1995, 253000., 15453500, 9/12/1995, 250000., 15453500, 9/13/1995, 248000., 15453500, 9/14/1995, 245000., 15453500, 9/15/1995, 244000., 15453500, 9/16/1995, 249000., 15453500, 9/17/1995, 249000., 15453500, 9/18/1995, 245000., 15453500, 9/19/1995, 240000., 15453500, 9/20/1995, 237000., 15453500, 9/21/1995, 234000., 15453500, 9/22/1995, 226000., 15453500, 9/23/1995, 216000., 15453500, 9/24/1995, 206000., 15453500, 9/25/1995, 197000., 15453500, 9/26/1995, 190000., 15453500, 9/27/1995, 184000., 15453500, 9/28/1995, 180000., 15453500, 9/29/1995, 175000., 15453500, 9/30/1995, 172000., 15453500, 10/1/1995, 171000., 15453500, 10/2/1995, 168000., 15453500, 10/3/1995, 164000., 15453500, 10/4/1995, 159000., 15453500, 10/5/1995, 155000., 15453500, 10/6/1995, 150000., 15453500, 10/7/1995, 147000., 15453500, 10/8/1995, 143000., 15453500, 10/9/1995, 139000., 15453500, 10/10/1995, 135000., 15453500, 10/11/1995, 131000., 15453500, 10/12/1995, 126000., 15453500, 10/13/1995, 121000., 15453500, 10/14/1995, 117000., 15453500, 10/15/1995, 115000., 15453500, 10/16/1995, 112000., 15453500, 10/17/1995, 108000., 15453500, 10/18/1995, 98500., 15453500, 10/19/1995, 92400., 15453500, 10/20/1995, 90000., e 15453500, 10/21/1995, 88000., e 15453500, 10/22/1995, 86000., e 15453500, 10/23/1995, 84000., e 15453500, 10/24/1995, 82000., e 15453500, 10/25/1995, 80000., e 15453500, 10/26/1995, 78000., e 15453500, 10/27/1995, 76000., e 15453500, 10/28/1995, 74000., e 15453500, 10/29/1995, 72000., e 15453500, 10/30/1995, 70000., e 15453500, 10/31/1995, 68000., e 15453500, 11/1/1995, 66000., e 15453500, 11/2/1995, 64000., e 15453500, 11/3/1995, 62000., e 15453500, 11/4/1995, 60000., e 15453500, 11/5/1995, 58000., e 15453500, 11/6/1995, 58000., e 15453500, 11/7/1995, 56000., e 15453500, 11/8/1995, 54000., e 15453500, 11/9/1995, 54000., e 15453500, 11/10/1995, 52000., e 15453500, 11/11/1995, 50000., e 15453500, 11/12/1995, 50000., e 15453500, 11/13/1995, 49000., e 15453500, 11/14/1995, 48000., e 15453500, 11/15/1995, 47000., e 15453500, 11/16/1995, 46000., e 15453500, 11/17/1995, 45000., e 15453500, 11/18/1995, 44000., e 15453500, 11/19/1995, 43000., e 15453500, 11/20/1995, 42000., e 15453500, 11/21/1995, 41000., e 15453500, 11/22/1995, 41000., e 15453500, 11/23/1995, 40000., e 15453500, 11/24/1995, 39000., e 15453500, 11/25/1995, 38000., e 15453500, 11/26/1995, 38000., e 15453500, 11/27/1995, 37000., e 15453500, 11/28/1995, 37000., e 15453500, 11/29/1995, 36000., e 15453500, 11/30/1995, 36000., e 15453500, 12/1/1995, 35000., e 15453500, 12/2/1995, 35000., e 15453500, 12/3/1995, 35000., e 15453500, 12/4/1995, 34000., e 15453500, 12/5/1995, 33000., e 15453500, 12/6/1995, 33000., e 15453500, 12/7/1995, 33000., e 15453500, 12/8/1995, 32000., e 15453500, 12/9/1995, 32000., e 15453500, 12/10/1995, 32000., e 15453500, 12/11/1995, 31000., e 15453500, 12/12/1995, 31000., e 15453500, 12/13/1995, 31000., e 15453500, 12/14/1995, 30000., e 15453500, 12/15/1995, 30000., e 15453500, 12/16/1995, 29000., e 15453500, 12/17/1995, 29000., e 15453500, 12/18/1995, 29000., e 15453500, 12/19/1995, 29000., e 15453500, 12/20/1995, 28000., e 15453500, 12/21/1995, 28000., e 15453500, 12/22/1995, 28000., e 15453500, 12/23/1995, 28000., e 15453500, 12/24/1995, 27000., e 15453500, 12/25/1995, 27000., e 15453500, 12/26/1995, 27000., e 15453500, 12/27/1995, 27000., e 15453500, 12/28/1995, 26000., e 15453500, 12/29/1995, 26000., e 15453500, 12/30/1995, 26000., e 15453500, 12/31/1995, 26000., e 15453500, 1/1/1996, 26000., e 15453500, 1/2/1996, 25000., e 15453500, 1/3/1996, 25000., e 15453500, 1/4/1996, 25000., e 15453500, 1/5/1996, 25000., e 15453500, 1/6/1996, 25000., e 15453500, 1/7/1996, 25000., e 15453500, 1/8/1996, 25000., e 15453500, 1/9/1996, 24000., e 15453500, 1/10/1996, 24000., e 15453500, 1/11/1996, 24000., e 15453500, 1/12/1996, 24000., e 15453500, 1/13/1996, 24000., e 15453500, 1/14/1996, 24000., e 15453500, 1/15/1996, 24000., e 15453500, 1/16/1996, 23000., e 15453500, 1/17/1996, 23000., e 15453500, 1/18/1996, 23000., e 15453500, 1/19/1996, 23000., e 15453500, 1/20/1996, 23000., e 15453500, 1/21/1996, 23000., e 15453500, 1/22/1996, 23000., e 15453500, 1/23/1996, 23000., e 15453500, 1/24/1996, 23000., e 15453500, 1/25/1996, 22000., e 15453500, 1/26/1996, 22000., e 15453500, 1/27/1996, 22000., e 15453500, 1/28/1996, 22000., e 15453500, 1/29/1996, 22000., e 15453500, 1/30/1996, 22000., e 15453500, 1/31/1996, 22000., e 15453500, 2/1/1996, 22000., e 15453500, 2/2/1996, 21000., e 15453500, 2/3/1996, 21000., e 15453500, 2/4/1996, 21000., e 15453500, 2/5/1996, 21000., e 15453500, 2/6/1996, 21000., e 15453500, 2/7/1996, 21000., e 15453500, 2/8/1996, 21000., e 15453500, 2/9/1996, 21000., e 15453500, 2/10/1996, 21000., e 15453500, 2/11/1996, 21000., e 15453500, 2/12/1996, 21000., e 15453500, 2/13/1996, 21000., e 15453500, 2/14/1996, 21000., e 15453500, 2/15/1996, 21000., e 15453500, 2/16/1996, 21000., e 15453500, 2/17/1996, 20000., e 15453500, 2/18/1996, 20000., e 15453500, 2/19/1996, 20000., e 15453500, 2/20/1996, 20000., e 15453500, 2/21/1996, 20000., e 15453500, 2/22/1996, 20000., e 15453500, 2/23/1996, 20000., e 15453500, 2/24/1996, 20000., e 15453500, 2/25/1996, 20000., e 15453500, 2/26/1996, 20000., e 15453500, 2/27/1996, 20000., e 15453500, 2/28/1996, 20000., e 15453500, 2/29/1996, 20000., e 15453500, 3/1/1996, 20000., e 15453500, 3/2/1996, 20000., e 15453500, 3/3/1996, 20000., e 15453500, 3/4/1996, 20000., e 15453500, 3/5/1996, 20000., e 15453500, 3/6/1996, 20000., e 15453500, 3/7/1996, 20000., e 15453500, 3/8/1996, 20000., e 15453500, 3/9/1996, 20000., e 15453500, 3/10/1996, 20000., e 15453500, 3/11/1996, 19000., e 15453500, 3/12/1996, 19000., e 15453500, 3/13/1996, 19000., e 15453500, 3/14/1996, 19000., e 15453500, 3/15/1996, 19000., e 15453500, 3/16/1996, 19000., e 15453500, 3/17/1996, 19000., e 15453500, 3/18/1996, 19000., e 15453500, 3/19/1996, 19000., e 15453500, 3/20/1996, 19000., e 15453500, 3/21/1996, 19000., e 15453500, 3/22/1996, 19000., e 15453500, 3/23/1996, 19000., e 15453500, 3/24/1996, 19000., e 15453500, 3/25/1996, 19000., e 15453500, 3/26/1996, 19000., e 15453500, 3/27/1996, 19000., e 15453500, 3/28/1996, 19000., e 15453500, 3/29/1996, 19000., e 15453500, 3/30/1996, 19000., e 15453500, 3/31/1996, 19000., e 15453500, 4/1/1996, 18000., e 15453500, 4/2/1996, 18000., e 15453500, 4/3/1996, 18000., e 15453500, 4/4/1996, 18000., e 15453500, 4/5/1996, 18000., e 15453500, 4/6/1996, 18000., e 15453500, 4/7/1996, 18000., e 15453500, 4/8/1996, 18000., e 15453500, 4/9/1996, 18000., e 15453500, 4/10/1996, 18000., e 15453500, 4/11/1996, 18000., e 15453500, 4/12/1996, 18000., e 15453500, 4/13/1996, 17500., e 15453500, 4/14/1996, 17500., e 15453500, 4/15/1996, 17500., e 15453500, 4/16/1996, 17500., e 15453500, 4/17/1996, 17500., e 15453500, 4/18/1996, 17500., e 15453500, 4/19/1996, 17500., e 15453500, 4/20/1996, 17500., e 15453500, 4/21/1996, 18000., e 15453500, 4/22/1996, 18000., e 15453500, 4/23/1996, 18000., e 15453500, 4/24/1996, 18000., e 15453500, 4/25/1996, 18500., e 15453500, 4/26/1996, 18500., e 15453500, 4/27/1996, 18500., e 15453500, 4/28/1996, 19000., e 15453500, 4/29/1996, 19500., e 15453500, 4/30/1996, 20000., e 15453500, 5/1/1996, 21000., e 15453500, 5/2/1996, 22000., e 15453500, 5/3/1996, 23000., e 15453500, 5/4/1996, 24000., e 15453500, 5/5/1996, 26000., e 15453500, 5/6/1996, 27000., e 15453500, 5/7/1996, 28000., e 15453500, 5/8/1996, 31000., e 15453500, 5/9/1996, 34000., e 15453500, 5/10/1996, 37000., e 15453500, 5/11/1996, 42000., e 15453500, 5/12/1996, 48000., e 15453500, 5/13/1996, 56000., e 15453500, 5/14/1996, 70000., e 15453500, 5/15/1996, 90000., e 15453500, 5/16/1996, 110000., e 15453500, 5/17/1996, 170000., e 15453500, 5/18/1996, 250000., e 15453500, 5/19/1996, 300000., e 15453500, 5/20/1996, 242000., 15453500, 5/21/1996, 196000., 15453500, 5/22/1996, 162000., 15453500, 5/23/1996, 140000., 15453500, 5/24/1996, 130000., 15453500, 5/25/1996, 131000., 15453500, 5/26/1996, 143000., 15453500, 5/27/1996, 175000., 15453500, 5/28/1996, 223000., 15453500, 5/29/1996, 266000., 15453500, 5/30/1996, 300000., 15453500, 5/31/1996, 329000., 15453500, 6/1/1996, 350000., 15453500, 6/2/1996, 352000., 15453500, 6/3/1996, 347000., 15453500, 6/4/1996, 341000., 15453500, 6/5/1996, 334000., 15453500, 6/6/1996, 326000., 15453500, 6/7/1996, 316000., 15453500, 6/8/1996, 306000., 15453500, 6/9/1996, 294000., 15453500, 6/10/1996, 278000., 15453500, 6/11/1996, 262000., 15453500, 6/12/1996, 245000., 15453500, 6/13/1996, 227000., 15453500, 6/14/1996, 217000., 15453500, 6/15/1996, 232000., 15453500, 6/16/1996, 254000., 15453500, 6/17/1996, 257000., 15453500, 6/18/1996, 256000., 15453500, 6/19/1996, 251000., 15453500, 6/20/1996, 238000., 15453500, 6/21/1996, 222000., 15453500, 6/22/1996, 206000., 15453500, 6/23/1996, 195000., 15453500, 6/24/1996, 186000., 15453500, 6/25/1996, 181000., 15453500, 6/26/1996, 177000., 15453500, 6/27/1996, 175000., 15453500, 6/28/1996, 172000., 15453500, 6/29/1996, 170000., 15453500, 6/30/1996, 172000., 15453500, 7/1/1996, 180000., 15453500, 7/2/1996, 186000., 15453500, 7/3/1996, 189000., 15453500, 7/4/1996, 191000., 15453500, 7/5/1996, 194000., 15453500, 7/6/1996, 193000., 15453500, 7/7/1996, 186000., 15453500, 7/8/1996, 179000., 15453500, 7/9/1996, 175000., 15453500, 7/10/1996, 175000., 15453500, 7/11/1996, 174000., 15453500, 7/12/1996, 171000., 15453500, 7/13/1996, 167000., 15453500, 7/14/1996, 166000., 15453500, 7/15/1996, 168000., 15453500, 7/16/1996, 167000., 15453500, 7/17/1996, 167000., 15453500, 7/18/1996, 170000., 15453500, 7/19/1996, 173000., 15453500, 7/20/1996, 178000., 15453500, 7/21/1996, 186000., 15453500, 7/22/1996, 191000., 15453500, 7/23/1996, 191000., 15453500, 7/24/1996, 189000., 15453500, 7/25/1996, 185000., 15453500, 7/26/1996, 179000., 15453500, 7/27/1996, 174000., 15453500, 7/28/1996, 175000., 15453500, 7/29/1996, 179000., 15453500, 7/30/1996, 177000., 15453500, 7/31/1996, 172000., 15453500, 8/1/1996, 167000., 15453500, 8/2/1996, 162000., 15453500, 8/3/1996, 159000., 15453500, 8/4/1996, 159000., 15453500, 8/5/1996, 161000., 15453500, 8/6/1996, 162000., 15453500, 8/7/1996, 159000., 15453500, 8/8/1996, 155000., 15453500, 8/9/1996, 153000., 15453500, 8/10/1996, 152000., 15453500, 8/11/1996, 150000., 15453500, 8/12/1996, 147000., 15453500, 8/13/1996, 144000., 15453500, 8/14/1996, 145000., 15453500, 8/15/1996, 150000., 15453500, 8/16/1996, 155000., 15453500, 8/17/1996, 158000., 15453500, 8/18/1996, 159000., 15453500, 8/19/1996, 157000., 15453500, 8/20/1996, 153000., 15453500, 8/21/1996, 152000., 15453500, 8/22/1996, 152000., 15453500, 8/23/1996, 151000., 15453500, 8/24/1996, 150000., 15453500, 8/25/1996, 151000., 15453500, 8/26/1996, 151000., 15453500, 8/27/1996, 152000., 15453500, 8/28/1996, 150000., 15453500, 8/29/1996, 149000., 15453500, 8/30/1996, 147000., 15453500, 8/31/1996, 147000., 15453500, 9/1/1996, 149000., 15453500, 9/2/1996, 151000., 15453500, 9/3/1996, 152000., 15453500, 9/4/1996, 153000., 15453500, 9/5/1996, 155000., 15453500, 9/6/1996, 158000., 15453500, 9/7/1996, 163000., 15453500, 9/8/1996, 168000., 15453500, 9/9/1996, 173000., 15453500, 9/10/1996, 172000., 15453500, 9/11/1996, 169000., 15453500, 9/12/1996, 164000., 15453500, 9/13/1996, 158000., 15453500, 9/14/1996, 152000., 15453500, 9/15/1996, 145000., 15453500, 9/16/1996, 140000., 15453500, 9/17/1996, 136000., 15453500, 9/18/1996, 131000., 15453500, 9/19/1996, 128000., 15453500, 9/20/1996, 125000., 15453500, 9/21/1996, 124000., 15453500, 9/22/1996, 124000., 15453500, 9/23/1996, 125000., 15453500, 9/24/1996, 128000., 15453500, 9/25/1996, 130000., e 15453500, 9/26/1996, 135000., e 15453500, 9/27/1996, 140000., e 15453500, 9/28/1996, 140000., e 15453500, 9/29/1996, 135000., e 15453500, 9/30/1996, 130000., e 15453500, 10/1/1996, 125000., 15453500, 10/2/1996, 121000., 15453500, 10/3/1996, 116000., 15453500, 10/4/1996, 112000., 15453500, 10/5/1996, 107000., 15453500, 10/6/1996, 103000., 15453500, 10/7/1996, 98700., 15453500, 10/8/1996, 89700., 15453500, 10/9/1996, 84600., 15453500, 10/10/1996, 82000., e 15453500, 10/11/1996, 80000., e 15453500, 10/12/1996, 78000., e 15453500, 10/13/1996, 76000., e 15453500, 10/14/1996, 74000., e 15453500, 10/15/1996, 72000., e 15453500, 10/16/1996, 70000., e 15453500, 10/17/1996, 68000., e 15453500, 10/18/1996, 66000., e 15453500, 10/19/1996, 64000., e 15453500, 10/20/1996, 64000., e 15453500, 10/21/1996, 62000., e 15453500, 10/22/1996, 60000., e 15453500, 10/23/1996, 60000., e 15453500, 10/24/1996, 58000., e 15453500, 10/25/1996, 58000., e 15453500, 10/26/1996, 56000., e 15453500, 10/27/1996, 54000., e 15453500, 10/28/1996, 54000., e 15453500, 10/29/1996, 52000., e 15453500, 10/30/1996, 52000., e 15453500, 10/31/1996, 50000., e 15453500, 11/1/1996, 49000., e 15453500, 11/2/1996, 49000., e 15453500, 11/3/1996, 48000., e 15453500, 11/4/1996, 48000., e 15453500, 11/5/1996, 47000., e 15453500, 11/6/1996, 47000., e 15453500, 11/7/1996, 46000., e 15453500, 11/8/1996, 45000., e 15453500, 11/9/1996, 45000., e 15453500, 11/10/1996, 44000., e 15453500, 11/11/1996, 43000., e 15453500, 11/12/1996, 43000., e 15453500, 11/13/1996, 42000., e 15453500, 11/14/1996, 42000., e 15453500, 11/15/1996, 41000., e 15453500, 11/16/1996, 41000., e 15453500, 11/17/1996, 40000., e 15453500, 11/18/1996, 40000., e 15453500, 11/19/1996, 39000., e 15453500, 11/20/1996, 39000., e 15453500, 11/21/1996, 38000., e 15453500, 11/22/1996, 38000., e 15453500, 11/23/1996, 37000., e 15453500, 11/24/1996, 37000., e 15453500, 11/25/1996, 37000., e 15453500, 11/26/1996, 36000., e 15453500, 11/27/1996, 36000., e 15453500, 11/28/1996, 35000., e 15453500, 11/29/1996, 35000., e 15453500, 11/30/1996, 35000., e 15453500, 12/1/1996, 34000., e 15453500, 12/2/1996, 34000., e 15453500, 12/3/1996, 34000., e 15453500, 12/4/1996, 34000., e 15453500, 12/5/1996, 33000., e 15453500, 12/6/1996, 33000., e 15453500, 12/7/1996, 33000., e 15453500, 12/8/1996, 32000., e 15453500, 12/9/1996, 32000., e 15453500, 12/10/1996, 32000., e 15453500, 12/11/1996, 32000., e 15453500, 12/12/1996, 31000., e 15453500, 12/13/1996, 31000., e 15453500, 12/14/1996, 30000., e 15453500, 12/15/1996, 30000., e 15453500, 12/16/1996, 30000., e 15453500, 12/17/1996, 30000., e 15453500, 12/18/1996, 30000., e 15453500, 12/19/1996, 29000., e 15453500, 12/20/1996, 29000., e 15453500, 12/21/1996, 29000., e 15453500, 12/22/1996, 29000., e 15453500, 12/23/1996, 28000., e 15453500, 12/24/1996, 28000., e 15453500, 12/25/1996, 28000., e 15453500, 12/26/1996, 28000., e 15453500, 12/27/1996, 28000., e 15453500, 12/28/1996, 27000., e 15453500, 12/29/1996, 27000., e 15453500, 12/30/1996, 27000., e 15453500, 12/31/1996, 27000., e 15453500, 1/1/1997, 27000., e 15453500, 1/2/1997, 26000., e 15453500, 1/3/1997, 26000., e 15453500, 1/4/1997, 26000., e 15453500, 1/5/1997, 26000., e 15453500, 1/6/1997, 25000., e 15453500, 1/7/1997, 25000., e 15453500, 1/8/1997, 25000., e 15453500, 1/9/1997, 25000., e 15453500, 1/10/1997, 25000., e 15453500, 1/11/1997, 25000., e 15453500, 1/12/1997, 24000., e 15453500, 1/13/1997, 24000., e 15453500, 1/14/1997, 24000., e 15453500, 1/15/1997, 24000., e 15453500, 1/16/1997, 24000., e 15453500, 1/17/1997, 24000., e 15453500, 1/18/1997, 23000., e 15453500, 1/19/1997, 23000., e 15453500, 1/20/1997, 23000., e 15453500, 1/21/1997, 23000., e 15453500, 1/22/1997, 23000., e 15453500, 1/23/1997, 23000., e 15453500, 1/24/1997, 23000., e 15453500, 1/25/1997, 22000., e 15453500, 1/26/1997, 22000., e 15453500, 1/27/1997, 22000., e 15453500, 1/28/1997, 22000., e 15453500, 1/29/1997, 22000., e 15453500, 1/30/1997, 22000., e 15453500, 1/31/1997, 22000., e 15453500, 2/1/1997, 21000., e 15453500, 2/2/1997, 21000., e 15453500, 2/3/1997, 21000., e 15453500, 2/4/1997, 21000., e 15453500, 2/5/1997, 21000., e 15453500, 2/6/1997, 21000., e 15453500, 2/7/1997, 21000., e 15453500, 2/8/1997, 20000., e 15453500, 2/9/1997, 20000., e 15453500, 2/10/1997, 20000., e 15453500, 2/11/1997, 20000., e 15453500, 2/12/1997, 20000., e 15453500, 2/13/1997, 20000., e 15453500, 2/14/1997, 20000., e 15453500, 2/15/1997, 20000., e 15453500, 2/16/1997, 20000., e 15453500, 2/17/1997, 20000., e 15453500, 2/18/1997, 20000., e 15453500, 2/19/1997, 19000., e 15453500, 2/20/1997, 19000., e 15453500, 2/21/1997, 19000., e 15453500, 2/22/1997, 19000., e 15453500, 2/23/1997, 19000., e 15453500, 2/24/1997, 19000., e 15453500, 2/25/1997, 19000., e 15453500, 2/26/1997, 19000., e 15453500, 2/27/1997, 19000., e 15453500, 2/28/1997, 18000., e 15453500, 3/1/1997, 18000., e 15453500, 3/2/1997, 18000., e 15453500, 3/3/1997, 18000., e 15453500, 3/4/1997, 18000., e 15453500, 3/5/1997, 18000., e 15453500, 3/6/1997, 18000., e 15453500, 3/7/1997, 18000., e 15453500, 3/8/1997, 18000., e 15453500, 3/9/1997, 18000., e 15453500, 3/10/1997, 17000., e 15453500, 3/11/1997, 17000., e 15453500, 3/12/1997, 17000., e 15453500, 3/13/1997, 17000., e 15453500, 3/14/1997, 17000., e 15453500, 3/15/1997, 17000., e 15453500, 3/16/1997, 17000., e 15453500, 3/17/1997, 17000., e 15453500, 3/18/1997, 17000., e 15453500, 3/19/1997, 17000., e 15453500, 3/20/1997, 17000., e 15453500, 3/21/1997, 16000., e 15453500, 3/22/1997, 16000., e 15453500, 3/23/1997, 16000., e 15453500, 3/24/1997, 16000., e 15453500, 3/25/1997, 16000., e 15453500, 3/26/1997, 16000., e 15453500, 3/27/1997, 16000., e 15453500, 3/28/1997, 16000., e 15453500, 3/29/1997, 16000., e 15453500, 3/30/1997, 16000., e 15453500, 3/31/1997, 16000., e 15453500, 4/1/1997, 15000., e 15453500, 4/2/1997, 15000., e 15453500, 4/3/1997, 15000., e 15453500, 4/4/1997, 15000., e 15453500, 4/5/1997, 15000., e 15453500, 4/6/1997, 15000., e 15453500, 4/7/1997, 15000., e 15453500, 4/8/1997, 15000., e 15453500, 4/9/1997, 15000., e 15453500, 4/10/1997, 15000., e 15453500, 4/11/1997, 15000., e 15453500, 4/12/1997, 15000., e 15453500, 4/13/1997, 15000., e 15453500, 4/14/1997, 14000., e 15453500, 4/15/1997, 14000., e 15453500, 4/16/1997, 14000., e 15453500, 4/17/1997, 14000., e 15453500, 4/18/1997, 14000., e 15453500, 4/19/1997, 14000., e 15453500, 4/20/1997, 14000., e 15453500, 4/21/1997, 14000., e 15453500, 4/22/1997, 14000., e 15453500, 4/23/1997, 14000., e 15453500, 4/24/1997, 14000., e 15453500, 4/25/1997, 14000., e 15453500, 4/26/1997, 15000., e 15453500, 4/27/1997, 15000., e 15453500, 4/28/1997, 16000., e 15453500, 4/29/1997, 17000., e 15453500, 4/30/1997, 18000., e 15453500, 5/1/1997, 20000., e 15453500, 5/2/1997, 22000., e 15453500, 5/3/1997, 25000., e 15453500, 5/4/1997, 30000., e 15453500, 5/5/1997, 39000., e 15453500, 5/6/1997, 52000., e 15453500, 5/7/1997, 80000., e 15453500, 5/8/1997, 130000., e 15453500, 5/9/1997, 200000., e 15453500, 5/10/1997, 270000., e 15453500, 5/11/1997, 319000., 15453500, 5/12/1997, 336000., 15453500, 5/13/1997, 312000., 15453500, 5/14/1997, 281000., 15453500, 5/15/1997, 269000., 15453500, 5/16/1997, 280000., 15453500, 5/17/1997, 298000., 15453500, 5/18/1997, 330000., 15453500, 5/19/1997, 369000., 15453500, 5/20/1997, 393000., 15453500, 5/21/1997, 405000., 15453500, 5/22/1997, 410000., 15453500, 5/23/1997, 404000., 15453500, 5/24/1997, 395000., 15453500, 5/25/1997, 389000., 15453500, 5/26/1997, 386000., 15453500, 5/27/1997, 379000., 15453500, 5/28/1997, 366000., 15453500, 5/29/1997, 349000., 15453500, 5/30/1997, 333000., 15453500, 5/31/1997, 318000., 15453500, 6/1/1997, 302000., 15453500, 6/2/1997, 283000., 15453500, 6/3/1997, 261000., 15453500, 6/4/1997, 239000., 15453500, 6/5/1997, 220000., 15453500, 6/6/1997, 208000., 15453500, 6/7/1997, 204000., 15453500, 6/8/1997, 210000., 15453500, 6/9/1997, 227000., 15453500, 6/10/1997, 243000., 15453500, 6/11/1997, 259000., 15453500, 6/12/1997, 267000., 15453500, 6/13/1997, 316000., 15453500, 6/14/1997, 368000., 15453500, 6/15/1997, 394000., 15453500, 6/16/1997, 400000., 15453500, 6/17/1997, 401000., 15453500, 6/18/1997, 414000., 15453500, 6/19/1997, 442000., 15453500, 6/20/1997, 466000., 15453500, 6/21/1997, 486000., 15453500, 6/22/1997, 500000., 15453500, 6/23/1997, 505000., 15453500, 6/24/1997, 496000., 15453500, 6/25/1997, 460000., 15453500, 6/26/1997, 413000., 15453500, 6/27/1997, 374000., 15453500, 6/28/1997, 348000., 15453500, 6/29/1997, 329000., 15453500, 6/30/1997, 311000., 15453500, 7/1/1997, 294000., 15453500, 7/2/1997, 277000., 15453500, 7/3/1997, 259000., 15453500, 7/4/1997, 243000., 15453500, 7/5/1997, 228000., 15453500, 7/6/1997, 216000., 15453500, 7/7/1997, 206000., 15453500, 7/8/1997, 201000., 15453500, 7/9/1997, 198000., 15453500, 7/10/1997, 196000., 15453500, 7/11/1997, 194000., 15453500, 7/12/1997, 193000., 15453500, 7/13/1997, 197000., 15453500, 7/14/1997, 207000., 15453500, 7/15/1997, 222000., 15453500, 7/16/1997, 228000., 15453500, 7/17/1997, 227000., 15453500, 7/18/1997, 229000., 15453500, 7/19/1997, 233000., 15453500, 7/20/1997, 232000., 15453500, 7/21/1997, 228000., 15453500, 7/22/1997, 223000., 15453500, 7/23/1997, 218000., 15453500, 7/24/1997, 217000., 15453500, 7/25/1997, 218000., 15453500, 7/26/1997, 218000., 15453500, 7/27/1997, 216000., 15453500, 7/28/1997, 220000., 15453500, 7/29/1997, 236000., 15453500, 7/30/1997, 258000., 15453500, 7/31/1997, 278000., 15453500, 8/1/1997, 293000., 15453500, 8/2/1997, 293000., 15453500, 8/3/1997, 286000., 15453500, 8/4/1997, 278000., 15453500, 8/5/1997, 274000., 15453500, 8/6/1997, 274000., 15453500, 8/7/1997, 282000., 15453500, 8/8/1997, 290000., 15453500, 8/9/1997, 285000., 15453500, 8/10/1997, 272000., 15453500, 8/11/1997, 258000., 15453500, 8/12/1997, 244000., 15453500, 8/13/1997, 235000., 15453500, 8/14/1997, 231000., 15453500, 8/15/1997, 230000., 15453500, 8/16/1997, 231000., 15453500, 8/17/1997, 234000., 15453500, 8/18/1997, 237000., 15453500, 8/19/1997, 244000., 15453500, 8/20/1997, 250000., 15453500, 8/21/1997, 250000., 15453500, 8/22/1997, 245000., 15453500, 8/23/1997, 242000., 15453500, 8/24/1997, 240000., 15453500, 8/25/1997, 239000., 15453500, 8/26/1997, 236000., 15453500, 8/27/1997, 228000., 15453500, 8/28/1997, 221000., 15453500, 8/29/1997, 216000., 15453500, 8/30/1997, 216000., 15453500, 8/31/1997, 221000., 15453500, 9/1/1997, 230000., 15453500, 9/2/1997, 239000., 15453500, 9/3/1997, 240000., 15453500, 9/4/1997, 237000., 15453500, 9/5/1997, 237000., 15453500, 9/6/1997, 236000., 15453500, 9/7/1997, 229000., 15453500, 9/8/1997, 221000., 15453500, 9/9/1997, 212000., 15453500, 9/10/1997, 204000., 15453500, 9/11/1997, 196000., 15453500, 9/12/1997, 190000., 15453500, 9/13/1997, 184000., 15453500, 9/14/1997, 179000., 15453500, 9/15/1997, 176000., 15453500, 9/16/1997, 174000., 15453500, 9/17/1997, 173000., 15453500, 9/18/1997, 173000., 15453500, 9/19/1997, 173000., 15453500, 9/20/1997, 172000., 15453500, 9/21/1997, 170000., 15453500, 9/22/1997, 166000., 15453500, 9/23/1997, 162000., 15453500, 9/24/1997, 158000., 15453500, 9/25/1997, 154000., 15453500, 9/26/1997, 150000., 15453500, 9/27/1997, 146000., 15453500, 9/28/1997, 143000., 15453500, 9/29/1997, 140000., 15453500, 9/30/1997, 137000., 15453500, 10/1/1997, 134000., 15453500, 10/2/1997, 131000., 15453500, 10/3/1997, 129000., 15453500, 10/4/1997, 128000., 15453500, 10/5/1997, 127000., 15453500, 10/6/1997, 125000., 15453500, 10/7/1997, 122000., 15453500, 10/8/1997, 120000., 15453500, 10/9/1997, 118000., 15453500, 10/10/1997, 115000., 15453500, 10/11/1997, 111000., 15453500, 10/12/1997, 104000., 15453500, 10/13/1997, 98600., 15453500, 10/14/1997, 95200., 15453500, 10/15/1997, 92900., 15453500, 10/16/1997, 88400., 15453500, 10/17/1997, 83300., 15453500, 10/18/1997, 80800., 15453500, 10/19/1997, 71200., 15453500, 10/20/1997, 65500., 15453500, 10/21/1997, 62800., 15453500, 10/22/1997, 61400., 15453500, 10/23/1997, 61200., 15453500, 10/24/1997, 60000., e 15453500, 10/25/1997, 58000., e 15453500, 10/26/1997, 58000., e 15453500, 10/27/1997, 56000., e 15453500, 10/28/1997, 54000., e 15453500, 10/29/1997, 53000., e 15453500, 10/30/1997, 52000., e 15453500, 10/31/1997, 51000., e 15453500, 11/1/1997, 50000., e 15453500, 11/2/1997, 49000., e 15453500, 11/3/1997, 48000., e 15453500, 11/4/1997, 47000., e 15453500, 11/5/1997, 47000., e 15453500, 11/6/1997, 46000., e 15453500, 11/7/1997, 45000., e 15453500, 11/8/1997, 44000., e 15453500, 11/9/1997, 44000., e 15453500, 11/10/1997, 43000., e 15453500, 11/11/1997, 42000., e 15453500, 11/12/1997, 42000., e 15453500, 11/13/1997, 41000., e 15453500, 11/14/1997, 41000., e 15453500, 11/15/1997, 40000., e 15453500, 11/16/1997, 40000., e 15453500, 11/17/1997, 39000., e 15453500, 11/18/1997, 39000., e 15453500, 11/19/1997, 38000., e 15453500, 11/20/1997, 38000., e 15453500, 11/21/1997, 37000., e 15453500, 11/22/1997, 37000., e 15453500, 11/23/1997, 36000., e 15453500, 11/24/1997, 36000., e 15453500, 11/25/1997, 36000., e 15453500, 11/26/1997, 35000., e 15453500, 11/27/1997, 35000., e 15453500, 11/28/1997, 35000., e 15453500, 11/29/1997, 34000., e 15453500, 11/30/1997, 34000., e 15453500, 12/1/1997, 34000., e 15453500, 12/2/1997, 33000., e 15453500, 12/3/1997, 33000., e 15453500, 12/4/1997, 33000., e 15453500, 12/5/1997, 33000., e 15453500, 12/6/1997, 32000., e 15453500, 12/7/1997, 32000., e 15453500, 12/8/1997, 32000., e 15453500, 12/9/1997, 32000., e 15453500, 12/10/1997, 31000., e 15453500, 12/11/1997, 31000., e 15453500, 12/12/1997, 31000., e 15453500, 12/13/1997, 31000., e 15453500, 12/14/1997, 31000., e 15453500, 12/15/1997, 30000., e 15453500, 12/16/1997, 30000., e 15453500, 12/17/1997, 30000., e 15453500, 12/18/1997, 30000., e 15453500, 12/19/1997, 30000., e 15453500, 12/20/1997, 30000., e 15453500, 12/21/1997, 29000., e 15453500, 12/22/1997, 29000., e 15453500, 12/23/1997, 29000., e 15453500, 12/24/1997, 29000., e 15453500, 12/25/1997, 29000., e 15453500, 12/26/1997, 29000., e 15453500, 12/27/1997, 28000., e 15453500, 12/28/1997, 28000., e 15453500, 12/29/1997, 28000., e 15453500, 12/30/1997, 28000., e 15453500, 12/31/1997, 28000., e 15453500, 1/1/1998, 28000., e 15453500, 1/2/1998, 28000., e 15453500, 1/3/1998, 28000., e 15453500, 1/4/1998, 28000., e 15453500, 1/5/1998, 27000., e 15453500, 1/6/1998, 27000., e 15453500, 1/7/1998, 27000., e 15453500, 1/8/1998, 27000., e 15453500, 1/9/1998, 27000., e 15453500, 1/10/1998, 27000., e 15453500, 1/11/1998, 27000., e 15453500, 1/12/1998, 27000., e 15453500, 1/13/1998, 27000., e 15453500, 1/14/1998, 27000., e 15453500, 1/15/1998, 26000., e 15453500, 1/16/1998, 26000., e 15453500, 1/17/1998, 26000., e 15453500, 1/18/1998, 26000., e 15453500, 1/19/1998, 26000., e 15453500, 1/20/1998, 26000., e 15453500, 1/21/1998, 26000., e 15453500, 1/22/1998, 26000., e 15453500, 1/23/1998, 26000., e 15453500, 1/24/1998, 26000., e 15453500, 1/25/1998, 26000., e 15453500, 1/26/1998, 26000., e 15453500, 1/27/1998, 25000., e 15453500, 1/28/1998, 25000., e 15453500, 1/29/1998, 25000., e 15453500, 1/30/1998, 25000., e 15453500, 1/31/1998, 25000., e 15453500, 2/1/1998, 25000., e 15453500, 2/2/1998, 25000., e 15453500, 2/3/1998, 25000., e 15453500, 2/4/1998, 25000., e 15453500, 2/5/1998, 25000., e 15453500, 2/6/1998, 25000., e 15453500, 2/7/1998, 25000., e 15453500, 2/8/1998, 25000., e 15453500, 2/9/1998, 24000., e 15453500, 2/10/1998, 24000., e 15453500, 2/11/1998, 24000., e 15453500, 2/12/1998, 24000., e 15453500, 2/13/1998, 24000., e 15453500, 2/14/1998, 24000., e 15453500, 2/15/1998, 24000., e 15453500, 2/16/1998, 24000., e 15453500, 2/17/1998, 24000., e 15453500, 2/18/1998, 24000., e 15453500, 2/19/1998, 24000., e 15453500, 2/20/1998, 24000., e 15453500, 2/21/1998, 24000., e 15453500, 2/22/1998, 24000., e 15453500, 2/23/1998, 23000., e 15453500, 2/24/1998, 23000., e 15453500, 2/25/1998, 23000., e 15453500, 2/26/1998, 23000., e 15453500, 2/27/1998, 23000., e 15453500, 2/28/1998, 23000., e 15453500, 3/1/1998, 23000., e 15453500, 3/2/1998, 23000., e 15453500, 3/3/1998, 23000., e 15453500, 3/4/1998, 23000., e 15453500, 3/5/1998, 23000., e 15453500, 3/6/1998, 23000., e 15453500, 3/7/1998, 22000., e 15453500, 3/8/1998, 22000., e 15453500, 3/9/1998, 22000., e 15453500, 3/10/1998, 22000., e 15453500, 3/11/1998, 22000., e 15453500, 3/12/1998, 22000., e 15453500, 3/13/1998, 22000., e 15453500, 3/14/1998, 22000., e 15453500, 3/15/1998, 22000., e 15453500, 3/16/1998, 22000., e 15453500, 3/17/1998, 22000., e 15453500, 3/18/1998, 22000., e 15453500, 3/19/1998, 22000., e 15453500, 3/20/1998, 22000., e 15453500, 3/21/1998, 22000., e 15453500, 3/22/1998, 21000., e 15453500, 3/23/1998, 21000., e 15453500, 3/24/1998, 21000., e 15453500, 3/25/1998, 21000., e 15453500, 3/26/1998, 21000., e 15453500, 3/27/1998, 21000., e 15453500, 3/28/1998, 21000., e 15453500, 3/29/1998, 21000., e 15453500, 3/30/1998, 21000., e 15453500, 3/31/1998, 21000., e 15453500, 4/1/1998, 21000., e 15453500, 4/2/1998, 21000., e 15453500, 4/3/1998, 21000., e 15453500, 4/4/1998, 21000., e 15453500, 4/5/1998, 21000., e 15453500, 4/6/1998, 21000., e 15453500, 4/7/1998, 21000., e 15453500, 4/8/1998, 21000., e 15453500, 4/9/1998, 21000., e 15453500, 4/10/1998, 21000., e 15453500, 4/11/1998, 21000., e 15453500, 4/12/1998, 20000., e 15453500, 4/13/1998, 20000., e 15453500, 4/14/1998, 20000., e 15453500, 4/15/1998, 20000., e 15453500, 4/16/1998, 20000., e 15453500, 4/17/1998, 20000., e 15453500, 4/18/1998, 20000., e 15453500, 4/19/1998, 20000., e 15453500, 4/20/1998, 20000., e 15453500, 4/21/1998, 20000., e 15453500, 4/22/1998, 20000., e 15453500, 4/23/1998, 21000., e 15453500, 4/24/1998, 21000., e 15453500, 4/25/1998, 21000., e 15453500, 4/26/1998, 22000., e 15453500, 4/27/1998, 23000., e 15453500, 4/28/1998, 23000., e 15453500, 4/29/1998, 24000., e 15453500, 4/30/1998, 26000., e 15453500, 5/1/1998, 27000., e 15453500, 5/2/1998, 30000., e 15453500, 5/3/1998, 32000., e 15453500, 5/4/1998, 36000., e 15453500, 5/5/1998, 39000., e 15453500, 5/6/1998, 50000., e 15453500, 5/7/1998, 64000., e 15453500, 5/8/1998, 90000., e 15453500, 5/9/1998, 140000., e 15453500, 5/10/1998, 191000., 15453500, 5/11/1998, 192000., 15453500, 5/12/1998, 174000., 15453500, 5/13/1998, 181000., 15453500, 5/14/1998, 223000., 15453500, 5/15/1998, 240000., 15453500, 5/16/1998, 223000., 15453500, 5/17/1998, 218000., 15453500, 5/18/1998, 217000., 15453500, 5/19/1998, 215000., 15453500, 5/20/1998, 211000., 15453500, 5/21/1998, 216000., 15453500, 5/22/1998, 234000., 15453500, 5/23/1998, 257000., 15453500, 5/24/1998, 281000., 15453500, 5/25/1998, 299000., 15453500, 5/26/1998, 312000., 15453500, 5/27/1998, 316000., 15453500, 5/28/1998, 310000., 15453500, 5/29/1998, 316000., 15453500, 5/30/1998, 344000., 15453500, 5/31/1998, 367000., 15453500, 6/1/1998, 369000., 15453500, 6/2/1998, 359000., 15453500, 6/3/1998, 359000., 15453500, 6/4/1998, 367000., 15453500, 6/5/1998, 359000., 15453500, 6/6/1998, 337000., 15453500, 6/7/1998, 315000., 15453500, 6/8/1998, 298000., 15453500, 6/9/1998, 286000., 15453500, 6/10/1998, 275000., 15453500, 6/11/1998, 264000., 15453500, 6/12/1998, 253000., 15453500, 6/13/1998, 249000., 15453500, 6/14/1998, 266000., 15453500, 6/15/1998, 291000., 15453500, 6/16/1998, 311000., 15453500, 6/17/1998, 319000., 15453500, 6/18/1998, 314000., 15453500, 6/19/1998, 300000., 15453500, 6/20/1998, 289000., 15453500, 6/21/1998, 284000., 15453500, 6/22/1998, 277000., 15453500, 6/23/1998, 262000., 15453500, 6/24/1998, 248000., 15453500, 6/25/1998, 245000., 15453500, 6/26/1998, 266000., 15453500, 6/27/1998, 294000., 15453500, 6/28/1998, 304000., 15453500, 6/29/1998, 304000., 15453500, 6/30/1998, 305000., 15453500, 7/1/1998, 298000., 15453500, 7/2/1998, 276000., 15453500, 7/3/1998, 251000., 15453500, 7/4/1998, 231000., 15453500, 7/5/1998, 219000., 15453500, 7/6/1998, 217000., 15453500, 7/7/1998, 215000., 15453500, 7/8/1998, 209000., 15453500, 7/9/1998, 202000., 15453500, 7/10/1998, 198000., 15453500, 7/11/1998, 200000., 15453500, 7/12/1998, 206000., 15453500, 7/13/1998, 213000., 15453500, 7/14/1998, 217000., 15453500, 7/15/1998, 216000., 15453500, 7/16/1998, 214000., 15453500, 7/17/1998, 210000., 15453500, 7/18/1998, 202000., 15453500, 7/19/1998, 192000., 15453500, 7/20/1998, 182000., 15453500, 7/21/1998, 173000., 15453500, 7/22/1998, 167000., 15453500, 7/23/1998, 161000., 15453500, 7/24/1998, 155000., 15453500, 7/25/1998, 150000., 15453500, 7/26/1998, 146000., 15453500, 7/27/1998, 145000., 15453500, 7/28/1998, 146000., 15453500, 7/29/1998, 144000., 15453500, 7/30/1998, 141000., 15453500, 7/31/1998, 137000., 15453500, 8/1/1998, 136000., 15453500, 8/2/1998, 137000., 15453500, 8/3/1998, 138000., 15453500, 8/4/1998, 137000., 15453500, 8/5/1998, 136000., 15453500, 8/6/1998, 135000., 15453500, 8/7/1998, 135000., 15453500, 8/8/1998, 136000., 15453500, 8/9/1998, 139000., 15453500, 8/10/1998, 141000., 15453500, 8/11/1998, 146000., 15453500, 8/12/1998, 159000., 15453500, 8/13/1998, 170000., 15453500, 8/14/1998, 176000., 15453500, 8/15/1998, 179000., 15453500, 8/16/1998, 177000., 15453500, 8/17/1998, 171000., 15453500, 8/18/1998, 164000., 15453500, 8/19/1998, 158000., 15453500, 8/20/1998, 157000., 15453500, 8/21/1998, 160000., 15453500, 8/22/1998, 166000., 15453500, 8/23/1998, 172000., 15453500, 8/24/1998, 178000., 15453500, 8/25/1998, 183000., 15453500, 8/26/1998, 183000., 15453500, 8/27/1998, 181000., 15453500, 8/28/1998, 178000., 15453500, 8/29/1998, 176000., 15453500, 8/30/1998, 181000., 15453500, 8/31/1998, 190000., 15453500, 9/1/1998, 196000., 15453500, 9/2/1998, 196000., 15453500, 9/3/1998, 194000., 15453500, 9/4/1998, 190000., 15453500, 9/5/1998, 184000., 15453500, 9/6/1998, 177000., 15453500, 9/7/1998, 172000., 15453500, 9/8/1998, 168000., 15453500, 9/9/1998, 163000., 15453500, 9/10/1998, 158000., 15453500, 9/11/1998, 153000., 15453500, 9/12/1998, 149000., 15453500, 9/13/1998, 145000., 15453500, 9/14/1998, 142000., 15453500, 9/15/1998, 137000., 15453500, 9/16/1998, 133000., 15453500, 9/17/1998, 129000., 15453500, 9/18/1998, 126000., 15453500, 9/19/1998, 124000., 15453500, 9/20/1998, 123000., 15453500, 9/21/1998, 122000., 15453500, 9/22/1998, 121000., 15453500, 9/23/1998, 121000., 15453500, 9/24/1998, 121000., 15453500, 9/25/1998, 121000., 15453500, 9/26/1998, 121000., 15453500, 9/27/1998, 122000., 15453500, 9/28/1998, 121000., 15453500, 9/29/1998, 120000., 15453500, 9/30/1998, 119000., 15453500, 10/1/1998, 118000., 15453500, 10/2/1998, 117000., 15453500, 10/3/1998, 114000., 15453500, 10/4/1998, 111000., 15453500, 10/5/1998, 107000., 15453500, 10/6/1998, 103000., 15453500, 10/7/1998, 98900., 15453500, 10/8/1998, 90200., 15453500, 10/9/1998, 88000., 15453500, 10/10/1998, 89900., 15453500, 10/11/1998, 89800., 15453500, 10/12/1998, 87200., 15453500, 10/13/1998, 85600., 15453500, 10/14/1998, 83000., 15453500, 10/15/1998, 79800., 15453500, 10/16/1998, 76200., 15453500, 10/17/1998, 75500., 15453500, 10/18/1998, 74200., 15453500, 10/19/1998, 72800., 15453500, 10/20/1998, 75200., 15453500, 10/21/1998, 75100., 15453500, 10/22/1998, 73100., 15453500, 10/23/1998, 69500., 15453500, 10/24/1998, 66100., 15453500, 10/25/1998, 63300., 15453500, 10/26/1998, 60000., e 15453500, 10/27/1998, 58000., e 15453500, 10/28/1998, 56000., e 15453500, 10/29/1998, 54000., e 15453500, 10/30/1998, 52000., e 15453500, 10/31/1998, 50000., e 15453500, 11/1/1998, 49000., e 15453500, 11/2/1998, 48000., e 15453500, 11/3/1998, 47000., e 15453500, 11/4/1998, 45000., e 15453500, 11/5/1998, 44000., e 15453500, 11/6/1998, 43000., e 15453500, 11/7/1998, 42000., e 15453500, 11/8/1998, 41000., e 15453500, 11/9/1998, 41000., e 15453500, 11/10/1998, 40000., e 15453500, 11/11/1998, 40000., e 15453500, 11/12/1998, 41000., e 15453500, 11/13/1998, 41000., e 15453500, 11/14/1998, 42000., e 15453500, 11/15/1998, 42000., e 15453500, 11/16/1998, 42000., e 15453500, 11/17/1998, 43000., e 15453500, 11/18/1998, 43000., e 15453500, 11/19/1998, 42000., e 15453500, 11/20/1998, 42000., e 15453500, 11/21/1998, 42000., e 15453500, 11/22/1998, 41000., e 15453500, 11/23/1998, 41000., e 15453500, 11/24/1998, 40000., e 15453500, 11/25/1998, 40000., e 15453500, 11/26/1998, 39000., e 15453500, 11/27/1998, 39000., e 15453500, 11/28/1998, 38000., e 15453500, 11/29/1998, 38000., e 15453500, 11/30/1998, 37000., e 15453500, 12/1/1998, 37000., e 15453500, 12/2/1998, 36000., e 15453500, 12/3/1998, 36000., e 15453500, 12/4/1998, 36000., e 15453500, 12/5/1998, 35000., e 15453500, 12/6/1998, 35000., e 15453500, 12/7/1998, 34000., e 15453500, 12/8/1998, 34000., e 15453500, 12/9/1998, 34000., e 15453500, 12/10/1998, 33000., e 15453500, 12/11/1998, 33000., e 15453500, 12/12/1998, 33000., e 15453500, 12/13/1998, 32000., e 15453500, 12/14/1998, 32000., e 15453500, 12/15/1998, 32000., e 15453500, 12/16/1998, 31000., e 15453500, 12/17/1998, 31000., e 15453500, 12/18/1998, 31000., e 15453500, 12/19/1998, 30000., e 15453500, 12/20/1998, 30000., e 15453500, 12/21/1998, 30000., e 15453500, 12/22/1998, 30000., e 15453500, 12/23/1998, 29000., e 15453500, 12/24/1998, 29000., e 15453500, 12/25/1998, 29000., e 15453500, 12/26/1998, 29000., e 15453500, 12/27/1998, 28000., e 15453500, 12/28/1998, 28000., e 15453500, 12/29/1998, 28000., e 15453500, 12/30/1998, 28000., e 15453500, 12/31/1998, 27000., e 15453500, 1/1/1999, 27000., e 15453500, 1/2/1999, 27000., e 15453500, 1/3/1999, 27000., e 15453500, 1/4/1999, 26000., e 15453500, 1/5/1999, 26000., e 15453500, 1/6/1999, 26000., e 15453500, 1/7/1999, 26000., e 15453500, 1/8/1999, 25000., e 15453500, 1/9/1999, 25000., e 15453500, 1/10/1999, 25000., e 15453500, 1/11/1999, 25000., e 15453500, 1/12/1999, 25000., e 15453500, 1/13/1999, 24000., e 15453500, 1/14/1999, 24000., e 15453500, 1/15/1999, 24000., e 15453500, 1/16/1999, 24000., e 15453500, 1/17/1999, 24000., e 15453500, 1/18/1999, 23000., e 15453500, 1/19/1999, 23000., e 15453500, 1/20/1999, 23000., e 15453500, 1/21/1999, 23000., e 15453500, 1/22/1999, 23000., e 15453500, 1/23/1999, 23000., e 15453500, 1/24/1999, 22000., e 15453500, 1/25/1999, 22000., e 15453500, 1/26/1999, 22000., e 15453500, 1/27/1999, 22000., e 15453500, 1/28/1999, 22000., e 15453500, 1/29/1999, 22000., e 15453500, 1/30/1999, 21000., e 15453500, 1/31/1999, 21000., e 15453500, 2/1/1999, 21000., e 15453500, 2/2/1999, 21000., e 15453500, 2/3/1999, 21000., e 15453500, 2/4/1999, 21000., e 15453500, 2/5/1999, 21000., e 15453500, 2/6/1999, 20000., e 15453500, 2/7/1999, 20000., e 15453500, 2/8/1999, 20000., e 15453500, 2/9/1999, 20000., e 15453500, 2/10/1999, 20000., e 15453500, 2/11/1999, 20000., e 15453500, 2/12/1999, 20000., e 15453500, 2/13/1999, 19000., e 15453500, 2/14/1999, 19000., e 15453500, 2/15/1999, 19000., e 15453500, 2/16/1999, 19000., e 15453500, 2/17/1999, 19000., e 15453500, 2/18/1999, 19000., e 15453500, 2/19/1999, 19000., e 15453500, 2/20/1999, 19000., e 15453500, 2/21/1999, 18000., e 15453500, 2/22/1999, 18000., e 15453500, 2/23/1999, 18000., e 15453500, 2/24/1999, 18000., e 15453500, 2/25/1999, 18000., e 15453500, 2/26/1999, 18000., e 15453500, 2/27/1999, 18000., e 15453500, 2/28/1999, 18000., e 15453500, 3/1/1999, 17000., e 15453500, 3/2/1999, 17000., e 15453500, 3/3/1999, 17000., e 15453500, 3/4/1999, 17000., e 15453500, 3/5/1999, 17000., e 15453500, 3/6/1999, 17000., e 15453500, 3/7/1999, 17000., e 15453500, 3/8/1999, 17000., e 15453500, 3/9/1999, 17000., e 15453500, 3/10/1999, 17000., e 15453500, 3/11/1999, 16000., e 15453500, 3/12/1999, 16000., e 15453500, 3/13/1999, 16000., e 15453500, 3/14/1999, 16000., e 15453500, 3/15/1999, 16000., e 15453500, 3/16/1999, 16000., e 15453500, 3/17/1999, 16000., e 15453500, 3/18/1999, 16000., e 15453500, 3/19/1999, 16000., e 15453500, 3/20/1999, 16000., e 15453500, 3/21/1999, 16000., e 15453500, 3/22/1999, 15000., e 15453500, 3/23/1999, 15000., e 15453500, 3/24/1999, 15000., e 15453500, 3/25/1999, 15000., e 15453500, 3/26/1999, 15000., e 15453500, 3/27/1999, 15000., e 15453500, 3/28/1999, 15000., e 15453500, 3/29/1999, 15000., e 15453500, 3/30/1999, 15000., e 15453500, 3/31/1999, 15000., e 15453500, 4/1/1999, 15000., e 15453500, 4/2/1999, 15000., e 15453500, 4/3/1999, 15000., e 15453500, 4/4/1999, 15000., e 15453500, 4/5/1999, 15000., e 15453500, 4/6/1999, 15000., e 15453500, 4/7/1999, 15000., e 15453500, 4/8/1999, 15000., e 15453500, 4/9/1999, 15000., e 15453500, 4/10/1999, 15000., e 15453500, 4/11/1999, 15000., e 15453500, 4/12/1999, 15000., e 15453500, 4/13/1999, 15000., e 15453500, 4/14/1999, 15000., e 15453500, 4/15/1999, 15000., e 15453500, 4/16/1999, 15000., e 15453500, 4/17/1999, 15000., e 15453500, 4/18/1999, 15000., e 15453500, 4/19/1999, 15000., e 15453500, 4/20/1999, 16000., e 15453500, 4/21/1999, 16000., e 15453500, 4/22/1999, 16000., e 15453500, 4/23/1999, 17000., e 15453500, 4/24/1999, 17000., e 15453500, 4/25/1999, 18000., e 15453500, 4/26/1999, 18000., e 15453500, 4/27/1999, 18000., e 15453500, 4/28/1999, 18000., e 15453500, 4/29/1999, 18000., e 15453500, 4/30/1999, 19000., e 15453500, 5/1/1999, 19000., e 15453500, 5/2/1999, 19000., e 15453500, 5/3/1999, 19000., e 15453500, 5/4/1999, 19000., e 15453500, 5/5/1999, 20000., e 15453500, 5/6/1999, 22000., e 15453500, 5/7/1999, 24000., e 15453500, 5/8/1999, 28000., e 15453500, 5/9/1999, 34000., e 15453500, 5/10/1999, 40000., e 15453500, 5/11/1999, 50000., e 15453500, 5/12/1999, 60000., e 15453500, 5/13/1999, 80000., e 15453500, 5/14/1999, 110000., e 15453500, 5/15/1999, 180000., e 15453500, 5/16/1999, 240000., e 15453500, 5/17/1999, 266000., 15453500, 5/18/1999, 295000., 15453500, 5/19/1999, 285000., 15453500, 5/20/1999, 276000., 15453500, 5/21/1999, 277000., 15453500, 5/22/1999, 284000., 15453500, 5/23/1999, 269000., 15453500, 5/24/1999, 244000., 15453500, 5/25/1999, 218000., 15453500, 5/26/1999, 196000., 15453500, 5/27/1999, 181000., 15453500, 5/28/1999, 175000., 15453500, 5/29/1999, 179000., 15453500, 5/30/1999, 189000., 15453500, 5/31/1999, 199000., 15453500, 6/1/1999, 206000., 15453500, 6/2/1999, 211000., 15453500, 6/3/1999, 215000., 15453500, 6/4/1999, 214000., 15453500, 6/5/1999, 207000., 15453500, 6/6/1999, 202000., 15453500, 6/7/1999, 203000., 15453500, 6/8/1999, 204000., 15453500, 6/9/1999, 207000., 15453500, 6/10/1999, 220000., 15453500, 6/11/1999, 237000., 15453500, 6/12/1999, 249000., 15453500, 6/13/1999, 258000., 15453500, 6/14/1999, 261000., 15453500, 6/15/1999, 259000., 15453500, 6/16/1999, 259000., 15453500, 6/17/1999, 260000., 15453500, 6/18/1999, 260000., 15453500, 6/19/1999, 263000., 15453500, 6/20/1999, 270000., 15453500, 6/21/1999, 277000., 15453500, 6/22/1999, 292000., 15453500, 6/23/1999, 306000., 15453500, 6/24/1999, 309000., 15453500, 6/25/1999, 294000., 15453500, 6/26/1999, 277000., 15453500, 6/27/1999, 265000., 15453500, 6/28/1999, 254000., 15453500, 6/29/1999, 242000., 15453500, 6/30/1999, 235000., 15453500, 7/1/1999, 231000., 15453500, 7/2/1999, 228000., 15453500, 7/3/1999, 226000., 15453500, 7/4/1999, 224000., 15453500, 7/5/1999, 216000., 15453500, 7/6/1999, 206000., 15453500, 7/7/1999, 200000., 15453500, 7/8/1999, 195000., 15453500, 7/9/1999, 190000., 15453500, 7/10/1999, 183000., 15453500, 7/11/1999, 176000., 15453500, 7/12/1999, 169000., 15453500, 7/13/1999, 164000., 15453500, 7/14/1999, 158000., 15453500, 7/15/1999, 153000., 15453500, 7/16/1999, 151000., 15453500, 7/17/1999, 151000., 15453500, 7/18/1999, 151000., 15453500, 7/19/1999, 150000., 15453500, 7/20/1999, 149000., 15453500, 7/21/1999, 158000., 15453500, 7/22/1999, 171000., 15453500, 7/23/1999, 178000., 15453500, 7/24/1999, 176000., 15453500, 7/25/1999, 170000., 15453500, 7/26/1999, 167000., 15453500, 7/27/1999, 170000., 15453500, 7/28/1999, 175000., 15453500, 7/29/1999, 174000., 15453500, 7/30/1999, 168000., 15453500, 7/31/1999, 170000., 15453500, 8/1/1999, 175000., 15453500, 8/2/1999, 176000., 15453500, 8/3/1999, 176000., 15453500, 8/4/1999, 178000., 15453500, 8/5/1999, 176000., 15453500, 8/6/1999, 171000., 15453500, 8/7/1999, 169000., 15453500, 8/8/1999, 171000., 15453500, 8/9/1999, 173000., 15453500, 8/10/1999, 175000., 15453500, 8/11/1999, 178000., 15453500, 8/12/1999, 189000., 15453500, 8/13/1999, 200000., 15453500, 8/14/1999, 201000., 15453500, 8/15/1999, 196000., 15453500, 8/16/1999, 189000., 15453500, 8/17/1999, 184000., 15453500, 8/18/1999, 186000., 15453500, 8/19/1999, 188000., 15453500, 8/20/1999, 196000., 15453500, 8/21/1999, 205000., 15453500, 8/22/1999, 205000., 15453500, 8/23/1999, 200000., 15453500, 8/24/1999, 195000., 15453500, 8/25/1999, 192000., 15453500, 8/26/1999, 190000., 15453500, 8/27/1999, 189000., 15453500, 8/28/1999, 190000., 15453500, 8/29/1999, 194000., 15453500, 8/30/1999, 195000., 15453500, 8/31/1999, 190000., 15453500, 9/1/1999, 185000., 15453500, 9/2/1999, 182000., 15453500, 9/3/1999, 177000., 15453500, 9/4/1999, 171000., 15453500, 9/5/1999, 165000., 15453500, 9/6/1999, 160000., 15453500, 9/7/1999, 160000., 15453500, 9/8/1999, 164000., 15453500, 9/9/1999, 165000., 15453500, 9/10/1999, 166000., 15453500, 9/11/1999, 166000., 15453500, 9/12/1999, 163000., 15453500, 9/13/1999, 157000., 15453500, 9/14/1999, 152000., 15453500, 9/15/1999, 146000., 15453500, 9/16/1999, 141000., 15453500, 9/17/1999, 137000., 15453500, 9/18/1999, 134000., 15453500, 9/19/1999, 130000., 15453500, 9/20/1999, 128000., 15453500, 9/21/1999, 127000., 15453500, 9/22/1999, 126000., 15453500, 9/23/1999, 125000., 15453500, 9/24/1999, 123000., 15453500, 9/25/1999, 121000., 15453500, 9/26/1999, 119000., 15453500, 9/27/1999, 118000., 15453500, 9/28/1999, 119000., 15453500, 9/29/1999, 120000., 15453500, 9/30/1999, 121000., 15453500, 10/1/1999, 122000., 15453500, 10/2/1999, 123000., 15453500, 10/3/1999, 122000., 15453500, 10/4/1999, 120000., 15453500, 10/5/1999, 117000., 15453500, 10/6/1999, 112000., 15453500, 10/7/1999, 108000., 15453500, 10/8/1999, 106000., 15453500, 10/9/1999, 102000., 15453500, 10/10/1999, 99300., 15453500, 10/11/1999, 97300., 15453500, 10/12/1999, 95700., 15453500, 10/13/1999, 94300., 15453500, 10/14/1999, 93100., 15453500, 10/15/1999, 91300., 15453500, 10/16/1999, 86600., 15453500, 10/17/1999, 80700., 15453500, 10/18/1999, 83000., 15453500, 10/19/1999, 83600., 15453500, 10/20/1999, 84400., 15453500, 10/21/1999, 83500., 15453500, 10/22/1999, 81300., 15453500, 10/23/1999, 81000., 15453500, 10/24/1999, 76000., e 15453500, 10/25/1999, 73000., e 15453500, 10/26/1999, 71000., e 15453500, 10/27/1999, 68000., e 15453500, 10/28/1999, 65000., e 15453500, 10/29/1999, 62000., e 15453500, 10/30/1999, 59000., e 15453500, 10/31/1999, 56000., e 15453500, 11/1/1999, 53000., e 15453500, 11/2/1999, 50000., e 15453500, 11/3/1999, 47000., e 15453500, 11/4/1999, 45000., e 15453500, 11/5/1999, 43000., e 15453500, 11/6/1999, 41000., e 15453500, 11/7/1999, 38500., e 15453500, 11/8/1999, 37000., e 15453500, 11/9/1999, 36000., e 15453500, 11/10/1999, 35500., e 15453500, 11/11/1999, 35500., e 15453500, 11/12/1999, 36000., e 15453500, 11/13/1999, 37000., e 15453500, 11/14/1999, 38000., e 15453500, 11/15/1999, 39000., e 15453500, 11/16/1999, 40000., e 15453500, 11/17/1999, 41000., e 15453500, 11/18/1999, 42500., e 15453500, 11/19/1999, 44000., e 15453500, 11/20/1999, 45000., e 15453500, 11/21/1999, 46000., e 15453500, 11/22/1999, 46500., e 15453500, 11/23/1999, 47000., e 15453500, 11/24/1999, 47000., e 15453500, 11/25/1999, 46500., e 15453500, 11/26/1999, 46200., e 15453500, 11/27/1999, 46000., e 15453500, 11/28/1999, 45500., e 15453500, 11/29/1999, 45000., e 15453500, 11/30/1999, 44500., e 15453500, 12/1/1999, 44000., e 15453500, 12/2/1999, 43500., e 15453500, 12/3/1999, 43000., e 15453500, 12/4/1999, 42500., e 15453500, 12/5/1999, 42000., e 15453500, 12/6/1999, 41500., e 15453500, 12/7/1999, 41000., e 15453500, 12/8/1999, 40500., e 15453500, 12/9/1999, 40000., e 15453500, 12/10/1999, 39600., e 15453500, 12/11/1999, 39200., e 15453500, 12/12/1999, 39000., e 15453500, 12/13/1999, 38600., e 15453500, 12/14/1999, 38200., e 15453500, 12/15/1999, 37800., e 15453500, 12/16/1999, 37400., e 15453500, 12/17/1999, 37000., e 15453500, 12/18/1999, 36600., e 15453500, 12/19/1999, 36200., e 15453500, 12/20/1999, 35800., 1 15453500, 12/21/1999, 35400., e 15453500, 12/22/1999, 35100., e 15453500, 12/23/1999, 34800., e 15453500, 12/24/1999, 34500., e 15453500, 12/25/1999, 34200., e 15453500, 12/26/1999, 33900., e 15453500, 12/27/1999, 33600., e 15453500, 12/28/1999, 33300., e 15453500, 12/29/1999, 33000., e 15453500, 12/30/1999, 32800., e 15453500, 12/31/1999, 32600., e 15453500, 1/1/2000, 32300., e 15453500, 1/2/2000, 32000., e 15453500, 1/3/2000, 31700., e 15453500, 1/4/2000, 31400., e 15453500, 1/5/2000, 31100., e 15453500, 1/6/2000, 30900., e 15453500, 1/7/2000, 30600., e 15453500, 1/8/2000, 30300., e 15453500, 1/9/2000, 30000., e 15453500, 1/10/2000, 29700., e 15453500, 1/11/2000, 29400., e 15453500, 1/12/2000, 29200., e 15453500, 1/13/2000, 29000., e 15453500, 1/14/2000, 28800., e 15453500, 1/15/2000, 28600., e 15453500, 1/16/2000, 28400., e 15453500, 1/17/2000, 28200., e 15453500, 1/18/2000, 28000., e 15453500, 1/19/2000, 27800., e 15453500, 1/20/2000, 27600., e 15453500, 1/21/2000, 27400., e 15453500, 1/22/2000, 27200., e 15453500, 1/23/2000, 27000., e 15453500, 1/24/2000, 26800., e 15453500, 1/25/2000, 26600., e 15453500, 1/26/2000, 26400., e 15453500, 1/27/2000, 26200., e 15453500, 1/28/2000, 26000., e 15453500, 1/29/2000, 25800., e 15453500, 1/30/2000, 25600., e 15453500, 1/31/2000, 25400., e 15453500, 2/1/2000, 25200., e 15453500, 2/2/2000, 25000., e 15453500, 2/3/2000, 24900., e 15453500, 2/4/2000, 24800., e 15453500, 2/5/2000, 24600., e 15453500, 2/6/2000, 24500., e 15453500, 2/7/2000, 24400., e 15453500, 2/8/2000, 24200., e 15453500, 2/9/2000, 24000., e 15453500, 2/10/2000, 23800., e 15453500, 2/11/2000, 23600., e 15453500, 2/12/2000, 23400., e 15453500, 2/13/2000, 23300., e 15453500, 2/14/2000, 23200., e 15453500, 2/15/2000, 23100., e 15453500, 2/16/2000, 23000., e 15453500, 2/17/2000, 22900., e 15453500, 2/18/2000, 22800., e 15453500, 2/19/2000, 22600., e 15453500, 2/20/2000, 22500., e 15453500, 2/21/2000, 22300., e 15453500, 2/22/2000, 22200., e 15453500, 2/23/2000, 22100., e 15453500, 2/24/2000, 22000., e 15453500, 2/25/2000, 21900., e 15453500, 2/26/2000, 21800., e 15453500, 2/27/2000, 21700., e 15453500, 2/28/2000, 21600., e 15453500, 2/29/2000, 21500., e 15453500, 3/1/2000, 21400., e 15453500, 3/2/2000, 21300., e 15453500, 3/3/2000, 21200., e 15453500, 3/4/2000, 21100., e 15453500, 3/5/2000, 21000., e 15453500, 3/6/2000, 20900., e 15453500, 3/7/2000, 20800., e 15453500, 3/8/2000, 20700., e 15453500, 3/9/2000, 20600., e 15453500, 3/10/2000, 20500., e 15453500, 3/11/2000, 20500., e 15453500, 3/12/2000, 20400., e 15453500, 3/13/2000, 20400., e 15453500, 3/14/2000, 20300., e 15453500, 3/15/2000, 20300., e 15453500, 3/16/2000, 20200., e 15453500, 3/17/2000, 20200., e 15453500, 3/18/2000, 20200., e 15453500, 3/19/2000, 20200., e 15453500, 3/20/2000, 20200., e 15453500, 3/21/2000, 20200., e 15453500, 3/22/2000, 20100., e 15453500, 3/23/2000, 20100., e 15453500, 3/24/2000, 20100., e 15453500, 3/25/2000, 20100., e 15453500, 3/26/2000, 20100., e 15453500, 3/27/2000, 20100., 1 15453500, 3/28/2000, 20100., e 15453500, 3/29/2000, 20100., e 15453500, 3/30/2000, 20100., e 15453500, 3/31/2000, 20100., e 15453500, 4/1/2000, 20100., e 15453500, 4/2/2000, 20100., e 15453500, 4/3/2000, 20100., e 15453500, 4/4/2000, 20100., e 15453500, 4/5/2000, 20000., e 15453500, 4/6/2000, 20000., e 15453500, 4/7/2000, 20000., e 15453500, 4/8/2000, 20000., e 15453500, 4/9/2000, 20000., e 15453500, 4/10/2000, 20000., e 15453500, 4/11/2000, 20000., e 15453500, 4/12/2000, 20000., e 15453500, 4/13/2000, 20000., e 15453500, 4/14/2000, 20000., e 15453500, 4/15/2000, 20000., e 15453500, 4/16/2000, 20000., e 15453500, 4/17/2000, 20000., e 15453500, 4/18/2000, 20000., e 15453500, 4/19/2000, 20000., e 15453500, 4/20/2000, 20000., e 15453500, 4/21/2000, 20200., e 15453500, 4/22/2000, 20400., e 15453500, 4/23/2000, 20600., e 15453500, 4/24/2000, 21000., e 15453500, 4/25/2000, 21400., e 15453500, 4/26/2000, 22000., e 15453500, 4/27/2000, 22600., e 15453500, 4/28/2000, 23400., e 15453500, 4/29/2000, 24400., e 15453500, 4/30/2000, 26000., e 15453500, 5/1/2000, 27500., e 15453500, 5/2/2000, 30000., e 15453500, 5/3/2000, 32000., e 15453500, 5/4/2000, 36000., e 15453500, 5/5/2000, 40000., e 15453500, 5/6/2000, 44000., e 15453500, 5/7/2000, 50000., e 15453500, 5/8/2000, 55000., e 15453500, 5/9/2000, 64000., e 15453500, 5/10/2000, 75000., e 15453500, 5/11/2000, 86000., e 15453500, 5/12/2000, 100000., e 15453500, 5/13/2000, 130000., e 15453500, 5/14/2000, 170000., e 15453500, 5/15/2000, 210000., e 15453500, 5/16/2000, 240000., e 15453500, 5/17/2000, 253000., 15453500, 5/18/2000, 262000., 15453500, 5/19/2000, 238000., 15453500, 5/20/2000, 202000., 15453500, 5/21/2000, 181000., 15453500, 5/22/2000, 187000., 15453500, 5/23/2000, 212000., 15453500, 5/24/2000, 240000., 15453500, 5/25/2000, 263000., 15453500, 5/26/2000, 300000., 15453500, 5/27/2000, 349000., 15453500, 5/28/2000, 389000., 15453500, 5/29/2000, 404000., 15453500, 5/30/2000, 398000., 15453500, 5/31/2000, 387000., 15453500, 6/1/2000, 377000., 15453500, 6/2/2000, 374000., 15453500, 6/3/2000, 379000., 15453500, 6/4/2000, 394000., 15453500, 6/5/2000, 414000., 15453500, 6/6/2000, 426000., 15453500, 6/7/2000, 433000., 15453500, 6/8/2000, 436000., 15453500, 6/9/2000, 434000., 15453500, 6/10/2000, 433000., 15453500, 6/11/2000, 440000., 15453500, 6/12/2000, 454000., 15453500, 6/13/2000, 470000., 15453500, 6/14/2000, 485000., 15453500, 6/15/2000, 494000., 15453500, 6/16/2000, 493000., 15453500, 6/17/2000, 485000., 15453500, 6/18/2000, 483000., 15453500, 6/19/2000, 493000., 15453500, 6/20/2000, 499000., 15453500, 6/21/2000, 499000., 15453500, 6/22/2000, 503000., 15453500, 6/23/2000, 508000., 15453500, 6/24/2000, 503000., 15453500, 6/25/2000, 487000., 15453500, 6/26/2000, 462000., 15453500, 6/27/2000, 426000., 15453500, 6/28/2000, 386000., 15453500, 6/29/2000, 352000., 15453500, 6/30/2000, 326000., 15453500, 7/1/2000, 306000., 15453500, 7/2/2000, 289000., 15453500, 7/3/2000, 276000., 15453500, 7/4/2000, 271000., 15453500, 7/5/2000, 273000., 15453500, 7/6/2000, 275000., 15453500, 7/7/2000, 276000., 15453500, 7/8/2000, 273000., 15453500, 7/9/2000, 270000., 15453500, 7/10/2000, 272000., 15453500, 7/11/2000, 271000., 15453500, 7/12/2000, 265000., 15453500, 7/13/2000, 255000., 15453500, 7/14/2000, 249000., 15453500, 7/15/2000, 256000., 15453500, 7/16/2000, 269000., 15453500, 7/17/2000, 274000., 15453500, 7/18/2000, 276000., 15453500, 7/19/2000, 281000., 15453500, 7/20/2000, 281000., 15453500, 7/21/2000, 277000., 15453500, 7/22/2000, 277000., 15453500, 7/23/2000, 280000., 15453500, 7/24/2000, 279000., 15453500, 7/25/2000, 271000., 15453500, 7/26/2000, 259000., 15453500, 7/27/2000, 250000., 15453500, 7/28/2000, 253000., 15453500, 7/29/2000, 257000., 15453500, 7/30/2000, 251000., 15453500, 7/31/2000, 243000., 15453500, 8/1/2000, 240000., 15453500, 8/2/2000, 239000., 15453500, 8/3/2000, 239000., 15453500, 8/4/2000, 242000., 15453500, 8/5/2000, 247000., 15453500, 8/6/2000, 244000., 15453500, 8/7/2000, 239000., 15453500, 8/8/2000, 234000., 15453500, 8/9/2000, 229000., 15453500, 8/10/2000, 230000., 15453500, 8/11/2000, 232000., 15453500, 8/12/2000, 233000., 15453500, 8/13/2000, 229000., 15453500, 8/14/2000, 224000., 15453500, 8/15/2000, 220000., 15453500, 8/16/2000, 217000., 15453500, 8/17/2000, 230000., 15453500, 8/18/2000, 250000., 15453500, 8/19/2000, 254000., 15453500, 8/20/2000, 258000., 15453500, 8/21/2000, 270000., 15453500, 8/22/2000, 292000., 15453500, 8/23/2000, 302000., 15453500, 8/24/2000, 297000., 15453500, 8/25/2000, 289000., 15453500, 8/26/2000, 284000., 15453500, 8/27/2000, 281000., 15453500, 8/28/2000, 283000., 15453500, 8/29/2000, 288000., 15453500, 8/30/2000, 294000., 15453500, 8/31/2000, 297000., 15453500, 9/1/2000, 293000., 15453500, 9/2/2000, 285000., 15453500, 9/3/2000, 276000., 15453500, 9/4/2000, 269000., 15453500, 9/5/2000, 263000., 15453500, 9/6/2000, 258000., 15453500, 9/7/2000, 252000., 15453500, 9/8/2000, 245000., 15453500, 9/9/2000, 235000., 15453500, 9/10/2000, 226000., 15453500, 9/11/2000, 220000., 15453500, 9/12/2000, 216000., 15453500, 9/13/2000, 215000., 15453500, 9/14/2000, 215000., 15453500, 9/15/2000, 218000., 15453500, 9/16/2000, 220000., 15453500, 9/17/2000, 221000., 15453500, 9/18/2000, 218000., 15453500, 9/19/2000, 215000., 15453500, 9/20/2000, 212000., 15453500, 9/21/2000, 209000., 15453500, 9/22/2000, 207000., 15453500, 9/23/2000, 206000., 15453500, 9/24/2000, 206000., 15453500, 9/25/2000, 206000., 15453500, 9/26/2000, 208000., 15453500, 9/27/2000, 210000., 15453500, 9/28/2000, 213000., 15453500, 9/29/2000, 219000., 15453500, 9/30/2000, 230000., 15453500, 10/1/2000, 240000., 15453500, 10/2/2000, 244000., 15453500, 10/3/2000, 242000., 15453500, 10/4/2000, 237000., 15453500, 10/5/2000, 231000., 15453500, 10/6/2000, 225000., 15453500, 10/7/2000, 218000., 15453500, 10/8/2000, 209000., 15453500, 10/9/2000, 196000., 15453500, 10/10/2000, 190000., 15453500, 10/11/2000, 182000., 15453500, 10/12/2000, 174000., 15453500, 10/13/2000, 165000., 15453500, 10/14/2000, 163000., 15453500, 10/15/2000, 159000., 15453500, 10/16/2000, 163000., 15453500, 10/17/2000, 165000., 15453500, 10/18/2000, 160000., 15453500, 10/19/2000, 150000., e 15453500, 10/20/2000, 142000., e 15453500, 10/21/2000, 138000., e 15453500, 10/22/2000, 132000., e 15453500, 10/23/2000, 126000., e 15453500, 10/24/2000, 121000., e 15453500, 10/25/2000, 117000., e 15453500, 10/26/2000, 114000., e 15453500, 10/27/2000, 111000., e 15453500, 10/28/2000, 106000., e 15453500, 10/29/2000, 100000., e 15453500, 10/30/2000, 93000., e 15453500, 10/31/2000, 87000., e 15453500, 11/1/2000, 81000., e 15453500, 11/2/2000, 75000., e 15453500, 11/3/2000, 70000., e 15453500, 11/4/2000, 65000., e 15453500, 11/5/2000, 61000., e 15453500, 11/6/2000, 58000., e 15453500, 11/7/2000, 56000., e 15453500, 11/8/2000, 55000., e 15453500, 11/9/2000, 55000., e 15453500, 11/10/2000, 56000., e 15453500, 11/11/2000, 57000., e 15453500, 11/12/2000, 58000., e 15453500, 11/13/2000, 59000., e 15453500, 11/14/2000, 60000., e 15453500, 11/15/2000, 60000., e 15453500, 11/16/2000, 60000., e 15453500, 11/17/2000, 59000., e 15453500, 11/18/2000, 59000., e 15453500, 11/19/2000, 58000., e 15453500, 11/20/2000, 57000., e 15453500, 11/21/2000, 56000., e 15453500, 11/22/2000, 55000., e 15453500, 11/23/2000, 55000., e 15453500, 11/24/2000, 54000., e 15453500, 11/25/2000, 53000., e 15453500, 11/26/2000, 52000., e 15453500, 11/27/2000, 51000., e 15453500, 11/28/2000, 51000., e 15453500, 11/29/2000, 50000., e 15453500, 11/30/2000, 49000., e 15453500, 12/1/2000, 48000., e 15453500, 12/2/2000, 48000., e 15453500, 12/3/2000, 48000., e 15453500, 12/4/2000, 47000., e 15453500, 12/5/2000, 46000., e 15453500, 12/6/2000, 46000., e 15453500, 12/7/2000, 45000., e 15453500, 12/8/2000, 45000., e 15453500, 12/9/2000, 44000., e 15453500, 12/10/2000, 44000., e 15453500, 12/11/2000, 43000., e 15453500, 12/12/2000, 43000., e 15453500, 12/13/2000, 42000., e 15453500, 12/14/2000, 42000., e 15453500, 12/15/2000, 41000., e 15453500, 12/16/2000, 41000., e 15453500, 12/17/2000, 40000., e 15453500, 12/18/2000, 40000., e 15453500, 12/19/2000, 40000., e 15453500, 12/20/2000, 39000., e 15453500, 12/21/2000, 39000., e 15453500, 12/22/2000, 39000., e 15453500, 12/23/2000, 38000., e 15453500, 12/24/2000, 38000., e 15453500, 12/25/2000, 38000., e 15453500, 12/26/2000, 37000., e 15453500, 12/27/2000, 37000., e 15453500, 12/28/2000, 37000., e 15453500, 12/29/2000, 36000., e 15453500, 12/30/2000, 36000., e 15453500, 12/31/2000, 36000., e 15453500, 1/1/2001, 35000., e 15453500, 1/2/2001, 35000., e 15453500, 1/3/2001, 34000., e 15453500, 1/4/2001, 34000., e 15453500, 1/5/2001, 34000., e 15453500, 1/6/2001, 34000., e 15453500, 1/7/2001, 33500., e 15453500, 1/8/2001, 33500., e 15453500, 1/9/2001, 33000., e 15453500, 1/10/2001, 33000., e 15453500, 1/11/2001, 33000., e 15453500, 1/12/2001, 32500., e 15453500, 1/13/2001, 32500., e 15453500, 1/14/2001, 32000., e 15453500, 1/15/2001, 32000., e 15453500, 1/16/2001, 31500., e 15453500, 1/17/2001, 31500., e 15453500, 1/18/2001, 31000., e 15453500, 1/19/2001, 31000., e 15453500, 1/20/2001, 31000., e 15453500, 1/21/2001, 30500., e 15453500, 1/22/2001, 30500., e 15453500, 1/23/2001, 30500., e 15453500, 1/24/2001, 30000., e 15453500, 1/25/2001, 30000., e 15453500, 1/26/2001, 30000., e 15453500, 1/27/2001, 29500., e 15453500, 1/28/2001, 29500., e 15453500, 1/29/2001, 29500., e 15453500, 1/30/2001, 29000., e 15453500, 1/31/2001, 29000., e 15453500, 2/1/2001, 29000., e 15453500, 2/2/2001, 28500., e 15453500, 2/3/2001, 28500., e 15453500, 2/4/2001, 28500., e 15453500, 2/5/2001, 28000., e 15453500, 2/6/2001, 28000., e 15453500, 2/7/2001, 28000., e 15453500, 2/8/2001, 27500., e 15453500, 2/9/2001, 27500., e 15453500, 2/10/2001, 27500., e 15453500, 2/11/2001, 27000., e 15453500, 2/12/2001, 27000., e 15453500, 2/13/2001, 27000., e 15453500, 2/14/2001, 26500., e 15453500, 2/15/2001, 26500., e 15453500, 2/16/2001, 26500., e 15453500, 2/17/2001, 26500., e 15453500, 2/18/2001, 26000., e 15453500, 2/19/2001, 26000., e 15453500, 2/20/2001, 26000., e 15453500, 2/21/2001, 26000., e 15453500, 2/22/2001, 25500., e 15453500, 2/23/2001, 25500., e 15453500, 2/24/2001, 25500., e 15453500, 2/25/2001, 25500., e 15453500, 2/26/2001, 25000., e 15453500, 2/27/2001, 25000., e 15453500, 2/28/2001, 25000., e 15453500, 3/1/2001, 25000., e 15453500, 3/2/2001, 25000., e 15453500, 3/3/2001, 25000., e 15453500, 3/4/2001, 24500., e 15453500, 3/5/2001, 24500., e 15453500, 3/6/2001, 24500., e 15453500, 3/7/2001, 24500., e 15453500, 3/8/2001, 24500., e 15453500, 3/9/2001, 24500., e 15453500, 3/10/2001, 24000., e 15453500, 3/11/2001, 24000., e 15453500, 3/12/2001, 24000., e 15453500, 3/13/2001, 24000., e 15453500, 3/14/2001, 24000., e 15453500, 3/15/2001, 24000., e 15453500, 3/16/2001, 24000., e 15453500, 3/17/2001, 24000., e 15453500, 3/18/2001, 23500., e 15453500, 3/19/2001, 23500., e 15453500, 3/20/2001, 23500., e 15453500, 3/21/2001, 23500., e 15453500, 3/22/2001, 23500., e 15453500, 3/23/2001, 23500., e 15453500, 3/24/2001, 23500., e 15453500, 3/25/2001, 23500., e 15453500, 3/26/2001, 23500., e 15453500, 3/27/2001, 23500., e 15453500, 3/28/2001, 23500., e 15453500, 3/29/2001, 23000., e 15453500, 3/30/2001, 23000., e 15453500, 3/31/2001, 23000., e 15453500, 4/1/2001, 23000., e 15453500, 4/2/2001, 23000., e 15453500, 4/3/2001, 23000., e 15453500, 4/4/2001, 23000., e 15453500, 4/5/2001, 23000., e 15453500, 4/6/2001, 23000., e 15453500, 4/7/2001, 23000., e 15453500, 4/8/2001, 23000., e 15453500, 4/9/2001, 23000., e 15453500, 4/10/2001, 23000., e 15453500, 4/11/2001, 23000., e 15453500, 4/12/2001, 23000., e 15453500, 4/13/2001, 23000., e 15453500, 4/14/2001, 23000., e 15453500, 4/15/2001, 23000., e 15453500, 4/16/2001, 23000., e 15453500, 4/17/2001, 23000., e 15453500, 4/18/2001, 23000., e 15453500, 4/19/2001, 23000., e 15453500, 4/20/2001, 23000., e 15453500, 4/21/2001, 23000., e 15453500, 4/22/2001, 23000., e 15453500, 4/23/2001, 23500., e 15453500, 4/24/2001, 23500., e 15453500, 4/25/2001, 24000., e 15453500, 4/26/2001, 24000., e 15453500, 4/27/2001, 24500., e 15453500, 4/28/2001, 25000., e 15453500, 4/29/2001, 25500., e 15453500, 4/30/2001, 26000., e 15453500, 5/1/2001, 26500., e 15453500, 5/2/2001, 27000., e 15453500, 5/3/2001, 28000., e 15453500, 5/4/2001, 29000., e 15453500, 5/5/2001, 30000., e 15453500, 5/6/2001, 32000., e 15453500, 5/7/2001, 34000., e 15453500, 5/8/2001, 36000., e 15453500, 5/9/2001, 39000., e 15453500, 5/10/2001, 42000., e 15453500, 5/11/2001, 45000., e 15453500, 5/12/2001, 49000., e 15453500, 5/13/2001, 55000., e 15453500, 5/14/2001, 61000., e 15453500, 5/15/2001, 68000., e 15453500, 5/16/2001, 78000., e 15453500, 5/17/2001, 90000., e 15453500, 5/18/2001, 110000., e 15453500, 5/19/2001, 130000., e 15453500, 5/20/2001, 160000., e 15453500, 5/21/2001, 200000., e 15453500, 5/22/2001, 300000., e 15453500, 5/23/2001, 320000., e 15453500, 5/24/2001, 314000., 15453500, 5/25/2001, 281000., 15453500, 5/26/2001, 279000., 15453500, 5/27/2001, 297000., 15453500, 5/28/2001, 325000., 15453500, 5/29/2001, 376000., 15453500, 5/30/2001, 409000., 15453500, 5/31/2001, 428000., 15453500, 6/1/2001, 436000., 15453500, 6/2/2001, 432000., 15453500, 6/3/2001, 421000., 15453500, 6/4/2001, 410000., 15453500, 6/5/2001, 407000., 15453500, 6/6/2001, 412000., 15453500, 6/7/2001, 426000., 15453500, 6/8/2001, 448000., 15453500, 6/9/2001, 475000., 15453500, 6/10/2001, 503000., 15453500, 6/11/2001, 525000., 15453500, 6/12/2001, 541000., 15453500, 6/13/2001, 552000., 15453500, 6/14/2001, 550000., 15453500, 6/15/2001, 534000., 15453500, 6/16/2001, 516000., 15453500, 6/17/2001, 507000., 15453500, 6/18/2001, 502000., 15453500, 6/19/2001, 496000., 15453500, 6/20/2001, 488000., 15453500, 6/21/2001, 480000., 15453500, 6/22/2001, 474000., 15453500, 6/23/2001, 463000., 15453500, 6/24/2001, 443000., 15453500, 6/25/2001, 420000., 15453500, 6/26/2001, 396000., 15453500, 6/27/2001, 371000., 15453500, 6/28/2001, 349000., 15453500, 6/29/2001, 330000., 15453500, 6/30/2001, 314000., 15453500, 7/1/2001, 301000., 15453500, 7/2/2001, 288000., 15453500, 7/3/2001, 274000., 15453500, 7/4/2001, 258000., 15453500, 7/5/2001, 246000., 15453500, 7/6/2001, 238000., 15453500, 7/7/2001, 234000., 15453500, 7/8/2001, 232000., 15453500, 7/9/2001, 241000., 15453500, 7/10/2001, 260000., 15453500, 7/11/2001, 275000., 15453500, 7/12/2001, 283000., 15453500, 7/13/2001, 293000., 15453500, 7/14/2001, 301000., 15453500, 7/15/2001, 298000., 15453500, 7/16/2001, 289000., 15453500, 7/17/2001, 279000., 15453500, 7/18/2001, 270000., 15453500, 7/19/2001, 261000., 15453500, 7/20/2001, 256000., 15453500, 7/21/2001, 255000., 15453500, 7/22/2001, 253000., 15453500, 7/23/2001, 247000., 15453500, 7/24/2001, 241000., 15453500, 7/25/2001, 237000., 15453500, 7/26/2001, 235000., 15453500, 7/27/2001, 251000., 15453500, 7/28/2001, 288000., 15453500, 7/29/2001, 301000., 15453500, 7/30/2001, 307000., 15453500, 7/31/2001, 326000., 15453500, 8/1/2001, 340000., 15453500, 8/2/2001, 339000., 15453500, 8/3/2001, 322000., 15453500, 8/4/2001, 302000., 15453500, 8/5/2001, 286000., 15453500, 8/6/2001, 275000., 15453500, 8/7/2001, 265000., 15453500, 8/8/2001, 257000., 15453500, 8/9/2001, 249000., 15453500, 8/10/2001, 241000., 15453500, 8/11/2001, 234000., 15453500, 8/12/2001, 228000., 15453500, 8/13/2001, 222000., 15453500, 8/14/2001, 215000., 15453500, 8/15/2001, 210000., 15453500, 8/16/2001, 208000., 15453500, 8/17/2001, 207000., 15453500, 8/18/2001, 211000., 15453500, 8/19/2001, 219000., 15453500, 8/20/2001, 229000., 15453500, 8/21/2001, 237000., 15453500, 8/22/2001, 247000., 15453500, 8/23/2001, 256000., 15453500, 8/24/2001, 255000., 15453500, 8/25/2001, 242000., 15453500, 8/26/2001, 226000., 15453500, 8/27/2001, 211000., 15453500, 8/28/2001, 198000., 15453500, 8/29/2001, 188000., 15453500, 8/30/2001, 180000., 15453500, 8/31/2001, 175000., 15453500, 9/1/2001, 170000., 15453500, 9/2/2001, 165000., 15453500, 9/3/2001, 161000., 15453500, 9/4/2001, 156000., 15453500, 9/5/2001, 153000., 15453500, 9/6/2001, 151000., 15453500, 9/7/2001, 153000., 15453500, 9/8/2001, 155000., 15453500, 9/9/2001, 156000., 15453500, 9/10/2001, 157000., 15453500, 9/11/2001, 163000., 15453500, 9/12/2001, 173000., 15453500, 9/13/2001, 182000., 15453500, 9/14/2001, 185000., 15453500, 9/15/2001, 181000., 15453500, 9/16/2001, 176000., 15453500, 9/17/2001, 173000., 15453500, 9/18/2001, 169000., 15453500, 9/19/2001, 163000., 15453500, 9/20/2001, 157000., 15453500, 9/21/2001, 152000., 15453500, 9/22/2001, 147000., 15453500, 9/23/2001, 143000., 15453500, 9/24/2001, 140000., 15453500, 9/25/2001, 139000., 15453500, 9/26/2001, 139000., 15453500, 9/27/2001, 140000., 15453500, 9/28/2001, 140000., 15453500, 9/29/2001, 138000., 15453500, 9/30/2001, 136000., 15453500, 10/1/2001, 134000., 15453500, 10/2/2001, 132000., 15453500, 10/3/2001, 129000., 15453500, 10/4/2001, 126000., 15453500, 10/5/2001, 123000., 15453500, 10/6/2001, 121000., 15453500, 10/7/2001, 119000., 15453500, 10/8/2001, 117000., 15453500, 10/9/2001, 115000., 15453500, 10/10/2001, 113000., 15453500, 10/11/2001, 112000., 15453500, 10/12/2001, 112000., 15453500, 10/13/2001, 111000., 15453500, 10/14/2001, 109000., 15453500, 10/15/2001, 106000., 15453500, 10/16/2001, 103000., 15453500, 10/17/2001, 100000., e 15453500, 10/18/2001, 98000., e 15453500, 10/19/2001, 96000., e 15453500, 10/20/2001, 94000., e 15453500, 10/21/2001, 93000., e 15453500, 10/22/2001, 91000., e 15453500, 10/23/2001, 89000., e 15453500, 10/24/2001, 87000., e 15453500, 10/25/2001, 86000., e 15453500, 10/26/2001, 84000., e 15453500, 10/27/2001, 82000., e 15453500, 10/28/2001, 81000., e 15453500, 10/29/2001, 79000., e 15453500, 10/30/2001, 78000., e 15453500, 10/31/2001, 77000., e 15453500, 11/1/2001, 75000., e 15453500, 11/2/2001, 74000., e 15453500, 11/3/2001, 73000., e 15453500, 11/4/2001, 72000., e 15453500, 11/5/2001, 71000., e 15453500, 11/6/2001, 70000., e 15453500, 11/7/2001, 68000., e 15453500, 11/8/2001, 67000., e 15453500, 11/9/2001, 66000., e 15453500, 11/10/2001, 65000., e 15453500, 11/11/2001, 64000., e 15453500, 11/12/2001, 63000., e 15453500, 11/13/2001, 62000., e 15453500, 11/14/2001, 61000., e 15453500, 11/15/2001, 61000., e 15453500, 11/16/2001, 60000., e 15453500, 11/17/2001, 59000., e 15453500, 11/18/2001, 58000., e 15453500, 11/19/2001, 58000., e 15453500, 11/20/2001, 57000., e 15453500, 11/21/2001, 56000., e 15453500, 11/22/2001, 56000., e 15453500, 11/23/2001, 55000., e 15453500, 11/24/2001, 54000., e 15453500, 11/25/2001, 53000., e 15453500, 11/26/2001, 53000., e 15453500, 11/27/2001, 52000., e 15453500, 11/28/2001, 52000., e 15453500, 11/29/2001, 51000., e 15453500, 11/30/2001, 51000., e 15453500, 12/1/2001, 50000., e 15453500, 12/2/2001, 50000., e 15453500, 12/3/2001, 49000., e 15453500, 12/4/2001, 49000., e 15453500, 12/5/2001, 48000., e 15453500, 12/6/2001, 48000., e 15453500, 12/7/2001, 47000., e 15453500, 12/8/2001, 47000., e 15453500, 12/9/2001, 46000., e 15453500, 12/10/2001, 46000., e 15453500, 12/11/2001, 45000., e 15453500, 12/12/2001, 45000., e 15453500, 12/13/2001, 44000., e 15453500, 12/14/2001, 44000., e 15453500, 12/15/2001, 43000., e 15453500, 12/16/2001, 43000., e 15453500, 12/17/2001, 43000., e 15453500, 12/18/2001, 42000., e 15453500, 12/19/2001, 42000., e 15453500, 12/20/2001, 42000., e 15453500, 12/21/2001, 41000., e 15453500, 12/22/2001, 41000., e 15453500, 12/23/2001, 40000., e 15453500, 12/24/2001, 40000., e 15453500, 12/25/2001, 40000., e 15453500, 12/26/2001, 39000., e 15453500, 12/27/2001, 39000., e 15453500, 12/28/2001, 39000., e 15453500, 12/29/2001, 38000., e 15453500, 12/30/2001, 38000., e 15453500, 12/31/2001, 38000., e 15453500, 1/1/2002, 37000., e 15453500, 1/2/2002, 37000., e 15453500, 1/3/2002, 37000., e 15453500, 1/4/2002, 37000., e 15453500, 1/5/2002, 36000., e 15453500, 1/6/2002, 36000., e 15453500, 1/7/2002, 36000., e 15453500, 1/8/2002, 36000., e 15453500, 1/9/2002, 35000., e 15453500, 1/10/2002, 35000., e 15453500, 1/11/2002, 35000., e 15453500, 1/12/2002, 35000., e 15453500, 1/13/2002, 34000., e 15453500, 1/14/2002, 34000., e 15453500, 1/15/2002, 34000., e 15453500, 1/16/2002, 33000., e 15453500, 1/17/2002, 33000., e 15453500, 1/18/2002, 33000., e 15453500, 1/19/2002, 33000., e 15453500, 1/20/2002, 32000., e 15453500, 1/21/2002, 32000., e 15453500, 1/22/2002, 32000., e 15453500, 1/23/2002, 32000., e 15453500, 1/24/2002, 31000., e 15453500, 1/25/2002, 31000., e 15453500, 1/26/2002, 31000., e 15453500, 1/27/2002, 30000., e 15453500, 1/28/2002, 30000., e 15453500, 1/29/2002, 30000., e 15453500, 1/30/2002, 30000., e 15453500, 1/31/2002, 29000., e 15453500, 2/1/2002, 29000., e 15453500, 2/2/2002, 29000., e 15453500, 2/3/2002, 29000., e 15453500, 2/4/2002, 28000., e 15453500, 2/5/2002, 28000., e 15453500, 2/6/2002, 28000., e 15453500, 2/7/2002, 28000., e 15453500, 2/8/2002, 27000., e 15453500, 2/9/2002, 27000., e 15453500, 2/10/2002, 27000., e 15453500, 2/11/2002, 27000., e 15453500, 2/12/2002, 27000., e 15453500, 2/13/2002, 26000., e 15453500, 2/14/2002, 26000., e 15453500, 2/15/2002, 26000., e 15453500, 2/16/2002, 26000., e 15453500, 2/17/2002, 26000., e 15453500, 2/18/2002, 25000., e 15453500, 2/19/2002, 25000., e 15453500, 2/20/2002, 25000., e 15453500, 2/21/2002, 25000., e 15453500, 2/22/2002, 25000., e 15453500, 2/23/2002, 24000., e 15453500, 2/24/2002, 24000., e 15453500, 2/25/2002, 24000., e 15453500, 2/26/2002, 24000., e 15453500, 2/27/2002, 24000., e 15453500, 2/28/2002, 23000., e 15453500, 3/1/2002, 23000., e 15453500, 3/2/2002, 23000., e 15453500, 3/3/2002, 23000., e 15453500, 3/4/2002, 23000., e 15453500, 3/5/2002, 23000., e 15453500, 3/6/2002, 22000., e 15453500, 3/7/2002, 22000., e 15453500, 3/8/2002, 22000., e 15453500, 3/9/2002, 22000., e 15453500, 3/10/2002, 22000., e 15453500, 3/11/2002, 22000., e 15453500, 3/12/2002, 21000., e 15453500, 3/13/2002, 21000., e 15453500, 3/14/2002, 21000., e 15453500, 3/15/2002, 21000., e 15453500, 3/16/2002, 21000., e 15453500, 3/17/2002, 21000., e 15453500, 3/18/2002, 21000., e 15453500, 3/19/2002, 20000., e 15453500, 3/20/2002, 20000., e 15453500, 3/21/2002, 20000., e 15453500, 3/22/2002, 20000., e 15453500, 3/23/2002, 20000., e 15453500, 3/24/2002, 20000., e 15453500, 3/25/2002, 20000., e 15453500, 3/26/2002, 20000., e 15453500, 3/27/2002, 20000., e 15453500, 3/28/2002, 20000., e 15453500, 3/29/2002, 20000., e 15453500, 3/30/2002, 20000., e 15453500, 3/31/2002, 20000., e 15453500, 4/1/2002, 20000., e 15453500, 4/2/2002, 20000., e 15453500, 4/3/2002, 20000., e 15453500, 4/4/2002, 20000., e 15453500, 4/5/2002, 20000., e 15453500, 4/6/2002, 20000., e 15453500, 4/7/2002, 20000., e 15453500, 4/8/2002, 20000., e 15453500, 4/9/2002, 20000., e 15453500, 4/10/2002, 20000., e 15453500, 4/11/2002, 20000., e 15453500, 4/12/2002, 19000., e 15453500, 4/13/2002, 19000., e 15453500, 4/14/2002, 19000., e 15453500, 4/15/2002, 19000., e 15453500, 4/16/2002, 19000., e 15453500, 4/17/2002, 19000., e 15453500, 4/18/2002, 19000., e 15453500, 4/19/2002, 19000., e 15453500, 4/20/2002, 19000., e 15453500, 4/21/2002, 19000., e 15453500, 4/22/2002, 19000., e 15453500, 4/23/2002, 19000., e 15453500, 4/24/2002, 19000., e 15453500, 4/25/2002, 19000., e 15453500, 4/26/2002, 19000., e 15453500, 4/27/2002, 19000., e 15453500, 4/28/2002, 19000., e 15453500, 4/29/2002, 20000., e 15453500, 4/30/2002, 20000., e 15453500, 5/1/2002, 20000., e 15453500, 5/2/2002, 20000., e 15453500, 5/3/2002, 20000., e 15453500, 5/4/2002, 20000., e 15453500, 5/5/2002, 20000., e 15453500, 5/6/2002, 21000., e 15453500, 5/7/2002, 22000., e 15453500, 5/8/2002, 23000., e 15453500, 5/9/2002, 25000., e 15453500, 5/10/2002, 30000., e 15453500, 5/11/2002, 37000., e 15453500, 5/12/2002, 45000., e 15453500, 5/13/2002, 57000., e 15453500, 5/14/2002, 72000., e 15453500, 5/15/2002, 95000., e 15453500, 5/16/2002, 120000., e 15453500, 5/17/2002, 210000., 15453500, 5/18/2002, 330000., 15453500, 5/19/2002, 366000., 15453500, 5/20/2002, 353000., 15453500, 5/21/2002, 384000., 15453500, 5/22/2002, 425000., 15453500, 5/23/2002, 434000., 15453500, 5/24/2002, 445000., 15453500, 5/25/2002, 456000., 15453500, 5/26/2002, 461000., 15453500, 5/27/2002, 457000., 15453500, 5/28/2002, 445000., 15453500, 5/29/2002, 429000., 15453500, 5/30/2002, 400000., 15453500, 5/31/2002, 356000., 15453500, 6/1/2002, 313000., 15453500, 6/2/2002, 278000., 15453500, 6/3/2002, 256000., 15453500, 6/4/2002, 249000., 15453500, 6/5/2002, 246000., 15453500, 6/6/2002, 241000., 15453500, 6/7/2002, 234000., 15453500, 6/8/2002, 228000., 15453500, 6/9/2002, 224000., 15453500, 6/10/2002, 223000., 15453500, 6/11/2002, 228000., 15453500, 6/12/2002, 238000., 15453500, 6/13/2002, 244000., 15453500, 6/14/2002, 251000., 15453500, 6/15/2002, 274000., 15453500, 6/16/2002, 298000., 15453500, 6/17/2002, 299000., 15453500, 6/18/2002, 293000., 15453500, 6/19/2002, 283000., 15453500, 6/20/2002, 270000., 15453500, 6/21/2002, 255000., 15453500, 6/22/2002, 241000., 15453500, 6/23/2002, 230000., 15453500, 6/24/2002, 225000., 15453500, 6/25/2002, 224000., 15453500, 6/26/2002, 227000., 15453500, 6/27/2002, 228000., 15453500, 6/28/2002, 224000., 15453500, 6/29/2002, 219000., 15453500, 6/30/2002, 213000., 15453500, 7/1/2002, 208000., 15453500, 7/2/2002, 203000., 15453500, 7/3/2002, 200000., 15453500, 7/4/2002, 198000., 15453500, 7/5/2002, 196000., 15453500, 7/6/2002, 191000., 15453500, 7/7/2002, 189000., 15453500, 7/8/2002, 193000., 15453500, 7/9/2002, 199000., 15453500, 7/10/2002, 203000., 15453500, 7/11/2002, 203000., 15453500, 7/12/2002, 198000., 15453500, 7/13/2002, 193000., 15453500, 7/14/2002, 193000., 15453500, 7/15/2002, 195000., 15453500, 7/16/2002, 192000., 15453500, 7/17/2002, 185000., 15453500, 7/18/2002, 182000., 15453500, 7/19/2002, 180000., 15453500, 7/20/2002, 179000., 15453500, 7/21/2002, 178000., 15453500, 7/22/2002, 176000., 15453500, 7/23/2002, 175000., 15453500, 7/24/2002, 176000., 15453500, 7/25/2002, 177000., 15453500, 7/26/2002, 175000., 15453500, 7/27/2002, 171000., 15453500, 7/28/2002, 167000., 15453500, 7/29/2002, 164000., 15453500, 7/30/2002, 167000., 15453500, 7/31/2002, 181000., 15453500, 8/1/2002, 193000., 15453500, 8/2/2002, 206000., 15453500, 8/3/2002, 224000., 15453500, 8/4/2002, 231000., 15453500, 8/5/2002, 227000., 15453500, 8/6/2002, 217000., 15453500, 8/7/2002, 204000., 15453500, 8/8/2002, 189000., 15453500, 8/9/2002, 174000., 15453500, 8/10/2002, 163000., 15453500, 8/11/2002, 157000., 15453500, 8/12/2002, 154000., 15453500, 8/13/2002, 155000., 15453500, 8/14/2002, 159000., 15453500, 8/15/2002, 162000., 15453500, 8/16/2002, 162000., 15453500, 8/17/2002, 166000., 15453500, 8/18/2002, 177000., 15453500, 8/19/2002, 192000., 15453500, 8/20/2002, 218000., 15453500, 8/21/2002, 253000., 15453500, 8/22/2002, 265000., 15453500, 8/23/2002, 264000., 15453500, 8/24/2002, 265000., 15453500, 8/25/2002, 270000., 15453500, 8/26/2002, 279000., 15453500, 8/27/2002, 287000., 15453500, 8/28/2002, 289000., 15453500, 8/29/2002, 289000., 15453500, 8/30/2002, 286000., 15453500, 8/31/2002, 282000., 15453500, 9/1/2002, 279000., 15453500, 9/2/2002, 274000., 15453500, 9/3/2002, 265000., 15453500, 9/4/2002, 256000., 15453500, 9/5/2002, 249000., 15453500, 9/6/2002, 244000., 15453500, 9/7/2002, 240000., 15453500, 9/8/2002, 237000., 15453500, 9/9/2002, 234000., 15453500, 9/10/2002, 230000., 15453500, 9/11/2002, 229000., 15453500, 9/12/2002, 231000., 15453500, 9/13/2002, 233000., 15453500, 9/14/2002, 233000., 15453500, 9/15/2002, 231000., 15453500, 9/16/2002, 226000., 15453500, 9/17/2002, 217000., 15453500, 9/18/2002, 207000., 15453500, 9/19/2002, 199000., 15453500, 9/20/2002, 194000., 15453500, 9/21/2002, 187000., 15453500, 9/22/2002, 180000., 15453500, 9/23/2002, 173000., 15453500, 9/24/2002, 167000., 15453500, 9/25/2002, 162000., 15453500, 9/26/2002, 157000., 15453500, 9/27/2002, 153000., 15453500, 9/28/2002, 148000., 15453500, 9/29/2002, 145000., 15453500, 9/30/2002, 142000., 15453500, 10/1/2002, 140000., 15453500, 10/2/2002, 138000., 15453500, 10/3/2002, 135000., 15453500, 10/4/2002, 133000., 15453500, 10/5/2002, 132000., 15453500, 10/6/2002, 130000., 15453500, 10/7/2002, 129000., 15453500, 10/8/2002, 127000., 15453500, 10/9/2002, 125000., 15453500, 10/10/2002, 123000., 15453500, 10/11/2002, 119000., 15453500, 10/12/2002, 114000., 15453500, 10/13/2002, 110000., 15453500, 10/14/2002, 107000., 15453500, 10/15/2002, 105000., 15453500, 10/16/2002, 99200., 15453500, 10/17/2002, 98000., e 15453500, 10/18/2002, 96000., e 15453500, 10/19/2002, 96000., e 15453500, 10/20/2002, 94000., e 15453500, 10/21/2002, 93000., e 15453500, 10/22/2002, 93000., e 15453500, 10/23/2002, 91000., e 15453500, 10/24/2002, 90000., e 15453500, 10/25/2002, 90000., e 15453500, 10/26/2002, 89000., e 15453500, 10/27/2002, 88000., e 15453500, 10/28/2002, 88000., e 15453500, 10/29/2002, 87000., e 15453500, 10/30/2002, 87000., e 15453500, 10/31/2002, 87000., e 15453500, 11/1/2002, 86000., e 15453500, 11/2/2002, 87000., e 15453500, 11/3/2002, 87000., e 15453500, 11/4/2002, 87000., e 15453500, 11/5/2002, 85000., e 15453500, 11/6/2002, 83000., e 15453500, 11/7/2002, 81000., e 15453500, 11/8/2002, 78000., e 15453500, 11/9/2002, 76000., e 15453500, 11/10/2002, 75000., e 15453500, 11/11/2002, 75000., e 15453500, 11/12/2002, 77000., e 15453500, 11/13/2002, 84000., e 15453500, 11/14/2002, 88000., e 15453500, 11/15/2002, 94000., e 15453500, 11/16/2002, 96000., e 15453500, 11/17/2002, 91000., e 15453500, 11/18/2002, 85000., e 15453500, 11/19/2002, 78000., e 15453500, 11/20/2002, 71000., e 15453500, 11/21/2002, 57000., e 15453500, 11/22/2002, 50000., e 15453500, 11/23/2002, 47000., e 15453500, 11/24/2002, 44000., e 15453500, 11/25/2002, 42000., e 15453500, 11/26/2002, 41000., e 15453500, 11/27/2002, 41000., e 15453500, 11/28/2002, 41000., e 15453500, 11/29/2002, 41000., e 15453500, 11/30/2002, 41000., e 15453500, 12/1/2002, 41000., e 15453500, 12/2/2002, 41000., e 15453500, 12/3/2002, 41000., e 15453500, 12/4/2002, 41000., e 15453500, 12/5/2002, 40000., e 15453500, 12/6/2002, 40000., e 15453500, 12/7/2002, 39000., e 15453500, 12/8/2002, 38000., e 15453500, 12/9/2002, 38000., e 15453500, 12/10/2002, 37000., e 15453500, 12/11/2002, 37000., e 15453500, 12/12/2002, 36000., e 15453500, 12/13/2002, 36000., e 15453500, 12/14/2002, 36000., e 15453500, 12/15/2002, 35000., e 15453500, 12/16/2002, 35000., e 15453500, 12/17/2002, 35000., e 15453500, 12/18/2002, 35000., e 15453500, 12/19/2002, 34000., e 15453500, 12/20/2002, 34000., e 15453500, 12/21/2002, 34000., e 15453500, 12/22/2002, 34000., e 15453500, 12/23/2002, 34000., e 15453500, 12/24/2002, 33000., e 15453500, 12/25/2002, 33000., e 15453500, 12/26/2002, 33000., e 15453500, 12/27/2002, 33000., e 15453500, 12/28/2002, 32000., e 15453500, 12/29/2002, 32000., e 15453500, 12/30/2002, 31000., e 15453500, 12/31/2002, 31000., e 15453500, 1/1/2003, 31000., e 15453500, 1/2/2003, 30000., e 15453500, 1/3/2003, 30000., e 15453500, 1/4/2003, 30000., e 15453500, 1/5/2003, 30000., e 15453500, 1/6/2003, 30000., e 15453500, 1/7/2003, 29000., e 15453500, 1/8/2003, 29000., e 15453500, 1/9/2003, 29000., e 15453500, 1/10/2003, 29000., e 15453500, 1/11/2003, 29000., e 15453500, 1/12/2003, 29000., e 15453500, 1/13/2003, 29000., e 15453500, 1/14/2003, 29000., e 15453500, 1/15/2003, 29000., e 15453500, 1/16/2003, 29000., e 15453500, 1/17/2003, 29000., e 15453500, 1/18/2003, 29000., e 15453500, 1/19/2003, 28000., e 15453500, 1/20/2003, 28000., e 15453500, 1/21/2003, 28000., e 15453500, 1/22/2003, 28000., e 15453500, 1/23/2003, 28000., e 15453500, 1/24/2003, 28000., e 15453500, 1/25/2003, 28000., e 15453500, 1/26/2003, 28000., e 15453500, 1/27/2003, 28000., e 15453500, 1/28/2003, 28000., e 15453500, 1/29/2003, 28000., e 15453500, 1/30/2003, 28000., e 15453500, 1/31/2003, 28000., e 15453500, 2/1/2003, 27000., e 15453500, 2/2/2003, 27000., e 15453500, 2/3/2003, 27000., e 15453500, 2/4/2003, 27000., e 15453500, 2/5/2003, 27000., e 15453500, 2/6/2003, 27000., e 15453500, 2/7/2003, 27000., e 15453500, 2/8/2003, 27000., e 15453500, 2/9/2003, 27000., e 15453500, 2/10/2003, 27000., e 15453500, 2/11/2003, 27000., e 15453500, 2/12/2003, 27000., e 15453500, 2/13/2003, 27000., e 15453500, 2/14/2003, 27000., e 15453500, 2/15/2003, 27000., e 15453500, 2/16/2003, 27000., e 15453500, 2/17/2003, 27000., e 15453500, 2/18/2003, 27000., e 15453500, 2/19/2003, 27000., e 15453500, 2/20/2003, 27000., e 15453500, 2/21/2003, 27000., e 15453500, 2/22/2003, 27000., e 15453500, 2/23/2003, 27000., e 15453500, 2/24/2003, 27000., e 15453500, 2/25/2003, 26000., e 15453500, 2/26/2003, 26000., e 15453500, 2/27/2003, 26000., e 15453500, 2/28/2003, 26000., e 15453500, 3/1/2003, 26000., e 15453500, 3/2/2003, 26000., e 15453500, 3/3/2003, 26000., e 15453500, 3/4/2003, 26000., e 15453500, 3/5/2003, 26000., e 15453500, 3/6/2003, 26000., e 15453500, 3/7/2003, 26000., e 15453500, 3/8/2003, 26000., e 15453500, 3/9/2003, 26000., e 15453500, 3/10/2003, 26000., e 15453500, 3/11/2003, 26000., e 15453500, 3/12/2003, 26000., e 15453500, 3/13/2003, 26000., e 15453500, 3/14/2003, 26000., e 15453500, 3/15/2003, 26000., e 15453500, 3/16/2003, 26000., e 15453500, 3/17/2003, 26000., e 15453500, 3/18/2003, 26000., e 15453500, 3/19/2003, 26000., e 15453500, 3/20/2003, 26000., e 15453500, 3/21/2003, 26000., e 15453500, 3/22/2003, 26000., e 15453500, 3/23/2003, 26000., e 15453500, 3/24/2003, 26000., e 15453500, 3/25/2003, 26000., e 15453500, 3/26/2003, 26000., e 15453500, 3/27/2003, 26000., e 15453500, 3/28/2003, 26000., e 15453500, 3/29/2003, 26000., e 15453500, 3/30/2003, 26000., e 15453500, 3/31/2003, 26000., e 15453500, 4/1/2003, 26000., e 15453500, 4/2/2003, 26000., e 15453500, 4/3/2003, 26000., e 15453500, 4/4/2003, 26000., e 15453500, 4/5/2003, 26000., e 15453500, 4/6/2003, 26000., e 15453500, 4/7/2003, 26000., e 15453500, 4/8/2003, 26000., e 15453500, 4/9/2003, 26000., e 15453500, 4/10/2003, 26000., e 15453500, 4/11/2003, 26000., e 15453500, 4/12/2003, 26000., e 15453500, 4/13/2003, 26000., e 15453500, 4/14/2003, 26000., e 15453500, 4/15/2003, 26000., e 15453500, 4/16/2003, 26000., e 15453500, 4/17/2003, 26000., e 15453500, 4/18/2003, 26000., e 15453500, 4/19/2003, 26000., e 15453500, 4/20/2003, 26000., e 15453500, 4/21/2003, 26000., e 15453500, 4/22/2003, 26000., e 15453500, 4/23/2003, 26000., e 15453500, 4/24/2003, 26000., e 15453500, 4/25/2003, 26000., e 15453500, 4/26/2003, 27000., e 15453500, 4/27/2003, 27000., e 15453500, 4/28/2003, 28000., e 15453500, 4/29/2003, 30000., e 15453500, 4/30/2003, 32000., e 15453500, 5/1/2003, 36000., e 15453500, 5/2/2003, 41000., e 15453500, 5/3/2003, 48000., e 15453500, 5/4/2003, 60000., e 15453500, 5/5/2003, 77000., e 15453500, 5/6/2003, 100000., e 15453500, 5/7/2003, 130000., e 15453500, 5/8/2003, 170000., e 15453500, 5/9/2003, 200000., e 15453500, 5/10/2003, 210000., e 15453500, 5/11/2003, 210000., e 15453500, 5/12/2003, 210000., e 15453500, 5/13/2003, 210000., e 15453500, 5/14/2003, 203000., 15453500, 5/15/2003, 210000., e 15453500, 5/16/2003, 230000., e 15453500, 5/17/2003, 240000., e 15453500, 5/18/2003, 250000., e 15453500, 5/19/2003, 250000., e 15453500, 5/20/2003, 243000., 15453500, 5/21/2003, 240000., e 15453500, 5/22/2003, 240000., e 15453500, 5/23/2003, 240000., e 15453500, 5/24/2003, 230000., e 15453500, 5/25/2003, 220000., e 15453500, 5/26/2003, 210000., e 15453500, 5/27/2003, 200000., e 15453500, 5/28/2003, 190000., e 15453500, 5/29/2003, 192000., 15453500, 5/30/2003, 196000., 15453500, 5/31/2003, 207000., 15453500, 6/1/2003, 222000., 15453500, 6/2/2003, 244000., 15453500, 6/3/2003, 266000., 15453500, 6/4/2003, 288000., 15453500, 6/5/2003, 301000., 15453500, 6/6/2003, 305000., 15453500, 6/7/2003, 304000., 15453500, 6/8/2003, 298000., 15453500, 6/9/2003, 295000., 15453500, 6/10/2003, 301000., 15453500, 6/11/2003, 309000., 15453500, 6/12/2003, 309000., 15453500, 6/13/2003, 301000., 15453500, 6/14/2003, 293000., 15453500, 6/15/2003, 286000., 15453500, 6/16/2003, 278000., 15453500, 6/17/2003, 268000., 15453500, 6/18/2003, 258000., 15453500, 6/19/2003, 247000., 15453500, 6/20/2003, 236000., 15453500, 6/21/2003, 223000., 15453500, 6/22/2003, 210000., 15453500, 6/23/2003, 197000., 15453500, 6/24/2003, 188000., 15453500, 6/25/2003, 188000., 15453500, 6/26/2003, 198000., 15453500, 6/27/2003, 203000., 15453500, 6/28/2003, 202000., 15453500, 6/29/2003, 199000., 15453500, 6/30/2003, 195000., 15453500, 7/1/2003, 189000., 15453500, 7/2/2003, 184000., 15453500, 7/3/2003, 179000., 15453500, 7/4/2003, 176000., 15453500, 7/5/2003, 175000., 15453500, 7/6/2003, 178000., 15453500, 7/7/2003, 185000., 15453500, 7/8/2003, 190000., 15453500, 7/9/2003, 189000., 15453500, 7/10/2003, 194000., 15453500, 7/11/2003, 202000., 15453500, 7/12/2003, 205000., 15453500, 7/13/2003, 203000., 15453500, 7/14/2003, 201000., 15453500, 7/15/2003, 204000., 15453500, 7/16/2003, 206000., 15453500, 7/17/2003, 206000., 15453500, 7/18/2003, 207000., 15453500, 7/19/2003, 212000., 15453500, 7/20/2003, 220000., 15453500, 7/21/2003, 230000., 15453500, 7/22/2003, 236000., 15453500, 7/23/2003, 235000., 15453500, 7/24/2003, 227000., 15453500, 7/25/2003, 214000., 15453500, 7/26/2003, 205000., 15453500, 7/27/2003, 199000., 15453500, 7/28/2003, 197000., 15453500, 7/29/2003, 200000., 15453500, 7/30/2003, 200000., 15453500, 7/31/2003, 198000., 15453500, 8/1/2003, 197000., 15453500, 8/2/2003, 197000., 15453500, 8/3/2003, 195000., 15453500, 8/4/2003, 195000., 15453500, 8/5/2003, 196000., 15453500, 8/6/2003, 194000., 15453500, 8/7/2003, 188000., 15453500, 8/8/2003, 184000., 15453500, 8/9/2003, 182000., 15453500, 8/10/2003, 180000., 15453500, 8/11/2003, 178000., 15453500, 8/12/2003, 176000., 15453500, 8/13/2003, 174000., 15453500, 8/14/2003, 170000., 15453500, 8/15/2003, 165000., 15453500, 8/16/2003, 161000., 15453500, 8/17/2003, 161000., 15453500, 8/18/2003, 167000., 15453500, 8/19/2003, 180000., 15453500, 8/20/2003, 192000., 15453500, 8/21/2003, 195000., 15453500, 8/22/2003, 193000., 15453500, 8/23/2003, 188000., 15453500, 8/24/2003, 183000., 15453500, 8/25/2003, 176000., 15453500, 8/26/2003, 172000., 15453500, 8/27/2003, 170000., 15453500, 8/28/2003, 170000., 15453500, 8/29/2003, 177000., 15453500, 8/30/2003, 189000., 15453500, 8/31/2003, 202000., 15453500, 9/1/2003, 210000., 15453500, 9/2/2003, 213000., 15453500, 9/3/2003, 208000., 15453500, 9/4/2003, 207000., 15453500, 9/5/2003, 227000., 15453500, 9/6/2003, 245000., 15453500, 9/7/2003, 248000., 15453500, 9/8/2003, 242000., 15453500, 9/9/2003, 234000., 15453500, 9/10/2003, 227000., 15453500, 9/11/2003, 219000., 15453500, 9/12/2003, 211000., 15453500, 9/13/2003, 205000., 15453500, 9/14/2003, 198000., 15453500, 9/15/2003, 191000., 15453500, 9/16/2003, 186000., 15453500, 9/17/2003, 181000., 15453500, 9/18/2003, 175000., 15453500, 9/19/2003, 168000., 15453500, 9/20/2003, 161000., 15453500, 9/21/2003, 154000., 15453500, 9/22/2003, 147000., 15453500, 9/23/2003, 140000., 15453500, 9/24/2003, 134000., 15453500, 9/25/2003, 128000., 15453500, 9/26/2003, 124000., 15453500, 9/27/2003, 119000., 15453500, 9/28/2003, 115000., 15453500, 9/29/2003, 112000., 15453500, 9/30/2003, 110000., 15453500, 10/1/2003, 107000., 15453500, 10/2/2003, 105000., 15453500, 10/3/2003, 103000., 15453500, 10/4/2003, 101000., 15453500, 10/5/2003, 99800., 15453500, 10/6/2003, 99000., 15453500, 10/7/2003, 98400., 15453500, 10/8/2003, 98900., 15453500, 10/9/2003, 99900., 15453500, 10/10/2003, 101000., 15453500, 10/11/2003, 102000., 15453500, 10/12/2003, 104000., 15453500, 10/13/2003, 105000., 15453500, 10/14/2003, 105000., 15453500, 10/15/2003, 104000., 15453500, 10/16/2003, 103000., 15453500, 10/17/2003, 102000., 15453500, 10/18/2003, 99500., 15453500, 10/19/2003, 96000., 15453500, 10/20/2003, 92200., 15453500, 10/21/2003, 87400., 15453500, 10/22/2003, 83500., 15453500, 10/23/2003, 82400., 15453500, 10/24/2003, 81200., 15453500, 10/25/2003, 82100., 15453500, 10/26/2003, 81800., 15453500, 10/27/2003, 80000., 15453500, 10/28/2003, 80400., 15453500, 10/29/2003, 82100., 15453500, 10/30/2003, 85100., 15453500, 10/31/2003, 84900., 15453500, 11/1/2003, 84000., 15453500, 11/2/2003, 82100., 15453500, 11/3/2003, 81100., 15453500, 11/4/2003, 79000., 15453500, 11/5/2003, 78800., 15453500, 11/6/2003, 77700., 15453500, 11/7/2003, 73100., 15453500, 11/8/2003, 69000., 15453500, 11/9/2003, 65000., 1 15453500, 11/10/2003, 63000., e 15453500, 11/11/2003, 61000., e 15453500, 11/12/2003, 60000., e 15453500, 11/13/2003, 58000., e 15453500, 11/14/2003, 56000., e 15453500, 11/15/2003, 54000., e 15453500, 11/16/2003, 53000., e 15453500, 11/17/2003, 52000., e 15453500, 11/18/2003, 51000., e 15453500, 11/19/2003, 49000., e 15453500, 11/20/2003, 48000., e 15453500, 11/21/2003, 47000., e 15453500, 11/22/2003, 46000., e 15453500, 11/23/2003, 45000., e 15453500, 11/24/2003, 44000., e 15453500, 11/25/2003, 44000., e 15453500, 11/26/2003, 43000., e 15453500, 11/27/2003, 42000., e 15453500, 11/28/2003, 42000., e 15453500, 11/29/2003, 41000., e 15453500, 11/30/2003, 41000., e 15453500, 12/1/2003, 40000., e 15453500, 12/2/2003, 40000., e 15453500, 12/3/2003, 39000., e 15453500, 12/4/2003, 39000., e 15453500, 12/5/2003, 38000., e 15453500, 12/6/2003, 38000., e 15453500, 12/7/2003, 37000., e 15453500, 12/8/2003, 37000., e 15453500, 12/9/2003, 36000., e 15453500, 12/10/2003, 36000., e 15453500, 12/11/2003, 35000., e 15453500, 12/12/2003, 35000., e 15453500, 12/13/2003, 35000., e 15453500, 12/14/2003, 34000., e 15453500, 12/15/2003, 34000., e 15453500, 12/16/2003, 34000., e 15453500, 12/17/2003, 34000., e 15453500, 12/18/2003, 33000., e 15453500, 12/19/2003, 33000., e 15453500, 12/20/2003, 33000., e 15453500, 12/21/2003, 33000., e 15453500, 12/22/2003, 33000., e 15453500, 12/23/2003, 32000., e 15453500, 12/24/2003, 32000., e 15453500, 12/25/2003, 32000., e 15453500, 12/26/2003, 32000., e 15453500, 12/27/2003, 32000., e 15453500, 12/28/2003, 32000., e 15453500, 12/29/2003, 32000., e 15453500, 12/30/2003, 31000., e 15453500, 12/31/2003, 31000., e 15453500, 1/1/2004, 31000., e 15453500, 1/2/2004, 31000., e 15453500, 1/3/2004, 31000., e 15453500, 1/4/2004, 31000., e 15453500, 1/5/2004, 31000., e 15453500, 1/6/2004, 30000., e 15453500, 1/7/2004, 30000., e 15453500, 1/8/2004, 30000., e 15453500, 1/9/2004, 30000., e 15453500, 1/10/2004, 30000., e 15453500, 1/11/2004, 30000., e 15453500, 1/12/2004, 30000., e 15453500, 1/13/2004, 30000., e 15453500, 1/14/2004, 29000., e 15453500, 1/15/2004, 29000., e 15453500, 1/16/2004, 29000., e 15453500, 1/17/2004, 29000., e 15453500, 1/18/2004, 29000., e 15453500, 1/19/2004, 29000., e 15453500, 1/20/2004, 29000., e 15453500, 1/21/2004, 28000., e 15453500, 1/22/2004, 28000., e 15453500, 1/23/2004, 28000., e 15453500, 1/24/2004, 28000., e 15453500, 1/25/2004, 28000., e 15453500, 1/26/2004, 28000., e 15453500, 1/27/2004, 28000., e 15453500, 1/28/2004, 28000., e 15453500, 1/29/2004, 28000., e 15453500, 1/30/2004, 28000., e 15453500, 1/31/2004, 27000., e 15453500, 2/1/2004, 27000., e 15453500, 2/2/2004, 27000., e 15453500, 2/3/2004, 27000., e 15453500, 2/4/2004, 27000., e 15453500, 2/5/2004, 27000., e 15453500, 2/6/2004, 27000., e 15453500, 2/7/2004, 27000., e 15453500, 2/8/2004, 26000., e 15453500, 2/9/2004, 26000., e 15453500, 2/10/2004, 26000., e 15453500, 2/11/2004, 26000., e 15453500, 2/12/2004, 26000., e 15453500, 2/13/2004, 26000., e 15453500, 2/14/2004, 26000., e 15453500, 2/15/2004, 26000., e 15453500, 2/16/2004, 25000., e 15453500, 2/17/2004, 25000., e 15453500, 2/18/2004, 25000., e 15453500, 2/19/2004, 25000., e 15453500, 2/20/2004, 25000., e 15453500, 2/21/2004, 25000., e 15453500, 2/22/2004, 24000., e 15453500, 2/23/2004, 24000., e 15453500, 2/24/2004, 24000., e 15453500, 2/25/2004, 24000., e 15453500, 2/26/2004, 24000., e 15453500, 2/27/2004, 24000., e 15453500, 2/28/2004, 24000., e 15453500, 2/29/2004, 23000., e 15453500, 3/1/2004, 23000., e 15453500, 3/2/2004, 23000., e 15453500, 3/3/2004, 23000., e 15453500, 3/4/2004, 23000., e 15453500, 3/5/2004, 23000., e 15453500, 3/6/2004, 23000., e 15453500, 3/7/2004, 23000., e 15453500, 3/8/2004, 22000., e 15453500, 3/9/2004, 22000., e 15453500, 3/10/2004, 22000., e 15453500, 3/11/2004, 22000., e 15453500, 3/12/2004, 22000., e 15453500, 3/13/2004, 22000., e 15453500, 3/14/2004, 22000., e 15453500, 3/15/2004, 22000., e 15453500, 3/16/2004, 22000., e 15453500, 3/17/2004, 21000., e 15453500, 3/18/2004, 21000., e 15453500, 3/19/2004, 21000., e 15453500, 3/20/2004, 21000., e 15453500, 3/21/2004, 21000., e 15453500, 3/22/2004, 21000., e 15453500, 3/23/2004, 21000., e 15453500, 3/24/2004, 21000., e 15453500, 3/25/2004, 21000., e 15453500, 3/26/2004, 21000., e 15453500, 3/27/2004, 21000., e 15453500, 3/28/2004, 21000., e 15453500, 3/29/2004, 21000., e 15453500, 3/30/2004, 21000., e 15453500, 3/31/2004, 21000., e 15453500, 4/1/2004, 21000., e 15453500, 4/2/2004, 21000., e 15453500, 4/3/2004, 21000., e 15453500, 4/4/2004, 21000., e 15453500, 4/5/2004, 21000., e 15453500, 4/6/2004, 21000., e 15453500, 4/7/2004, 21000., e 15453500, 4/8/2004, 21000., e 15453500, 4/9/2004, 21000., e 15453500, 4/10/2004, 21000., e 15453500, 4/11/2004, 21000., e 15453500, 4/12/2004, 21000., e 15453500, 4/13/2004, 21000., e 15453500, 4/14/2004, 21000., e 15453500, 4/15/2004, 21000., e 15453500, 4/16/2004, 21000., e 15453500, 4/17/2004, 21000., e 15453500, 4/18/2004, 21000., e 15453500, 4/19/2004, 21000., e 15453500, 4/20/2004, 21000., e 15453500, 4/21/2004, 21000., e 15453500, 4/22/2004, 21000., e 15453500, 4/23/2004, 21000., e 15453500, 4/24/2004, 21000., e 15453500, 4/25/2004, 21000., e 15453500, 4/26/2004, 21000., e 15453500, 4/27/2004, 21000., e 15453500, 4/28/2004, 22000., e 15453500, 4/29/2004, 22000., e 15453500, 4/30/2004, 23000., e 15453500, 5/1/2004, 24000., e 15453500, 5/2/2004, 26000., e 15453500, 5/3/2004, 30000., e 15453500, 5/4/2004, 35000., e 15453500, 5/5/2004, 40000., e 15453500, 5/6/2004, 50000., e 15453500, 5/7/2004, 80000., e 15453500, 5/8/2004, 130000., e 15453500, 5/9/2004, 190000., e 15453500, 5/10/2004, 230000., e 15453500, 5/11/2004, 260000., e 15453500, 5/12/2004, 280000., e 15453500, 5/13/2004, 307000., 15453500, 5/14/2004, 313000., 15453500, 5/15/2004, 301000., 15453500, 5/16/2004, 270000., 15453500, 5/17/2004, 264000., 15453500, 5/18/2004, 271000., 15453500, 5/19/2004, 288000., 15453500, 5/20/2004, 308000., 15453500, 5/21/2004, 331000., 15453500, 5/22/2004, 374000., 15453500, 5/23/2004, 415000., 15453500, 5/24/2004, 442000., 15453500, 5/25/2004, 459000., 15453500, 5/26/2004, 466000., 15453500, 5/27/2004, 457000., 15453500, 5/28/2004, 440000., 15453500, 5/29/2004, 437000., 15453500, 5/30/2004, 440000., 15453500, 5/31/2004, 437000., 15453500, 6/1/2004, 435000., 15453500, 6/2/2004, 439000., 15453500, 6/3/2004, 437000., 15453500, 6/4/2004, 428000., 15453500, 6/5/2004, 421000., 15453500, 6/6/2004, 416000., 15453500, 6/7/2004, 409000., 15453500, 6/8/2004, 403000., 15453500, 6/9/2004, 390000., 15453500, 6/10/2004, 372000., 15453500, 6/11/2004, 353000., 15453500, 6/12/2004, 336000., 15453500, 6/13/2004, 324000., 15453500, 6/14/2004, 320000., 15453500, 6/15/2004, 322000., 15453500, 6/16/2004, 324000., 15453500, 6/17/2004, 316000., 15453500, 6/18/2004, 301000., 15453500, 6/19/2004, 284000., 15453500, 6/20/2004, 268000., 15453500, 6/21/2004, 256000., 15453500, 6/22/2004, 247000., 15453500, 6/23/2004, 240000., 15453500, 6/24/2004, 233000., 15453500, 6/25/2004, 228000., 15453500, 6/26/2004, 225000., 15453500, 6/27/2004, 226000., 15453500, 6/28/2004, 227000., 15453500, 6/29/2004, 227000., 15453500, 6/30/2004, 224000., 15453500, 7/1/2004, 219000., 15453500, 7/2/2004, 213000., 15453500, 7/3/2004, 208000., 15453500, 7/4/2004, 203000., 15453500, 7/5/2004, 198000., 15453500, 7/6/2004, 193000., 15453500, 7/7/2004, 187000., 15453500, 7/8/2004, 182000., 15453500, 7/9/2004, 178000., 15453500, 7/10/2004, 176000., 15453500, 7/11/2004, 174000., 15453500, 7/12/2004, 171000., 15453500, 7/13/2004, 166000., 15453500, 7/14/2004, 162000., 15453500, 7/15/2004, 158000., 15453500, 7/16/2004, 156000., 15453500, 7/17/2004, 155000., 15453500, 7/18/2004, 151000., 15453500, 7/19/2004, 147000., 15453500, 7/20/2004, 146000., 15453500, 7/21/2004, 147000., 15453500, 7/22/2004, 148000., 15453500, 7/23/2004, 148000., 15453500, 7/24/2004, 150000., 15453500, 7/25/2004, 153000., 15453500, 7/26/2004, 156000., 15453500, 7/27/2004, 157000., 15453500, 7/28/2004, 158000., 15453500, 7/29/2004, 157000., 15453500, 7/30/2004, 156000., 15453500, 7/31/2004, 153000., 15453500, 8/1/2004, 150000., 15453500, 8/2/2004, 151000., 15453500, 8/3/2004, 157000., 15453500, 8/4/2004, 165000., 15453500, 8/5/2004, 172000., 15453500, 8/6/2004, 174000., 15453500, 8/7/2004, 173000., 15453500, 8/8/2004, 172000., 15453500, 8/9/2004, 175000., 15453500, 8/10/2004, 172000., 15453500, 8/11/2004, 166000., 15453500, 8/12/2004, 160000., 15453500, 8/13/2004, 155000., 15453500, 8/14/2004, 152000., 15453500, 8/15/2004, 149000., 15453500, 8/16/2004, 147000., 15453500, 8/17/2004, 145000., 15453500, 8/18/2004, 142000., 15453500, 8/19/2004, 138000., 15453500, 8/20/2004, 135000., 15453500, 8/21/2004, 133000., 15453500, 8/22/2004, 132000., 15453500, 8/23/2004, 132000., 15453500, 8/24/2004, 133000., 15453500, 8/25/2004, 133000., 15453500, 8/26/2004, 133000., 15453500, 8/27/2004, 132000., 15453500, 8/28/2004, 130000., 15453500, 8/29/2004, 128000., 15453500, 8/30/2004, 126000., 15453500, 8/31/2004, 125000., 15453500, 9/1/2004, 123000., 15453500, 9/2/2004, 118000., 15453500, 9/3/2004, 114000., 15453500, 9/4/2004, 112000., 15453500, 9/5/2004, 111000., 15453500, 9/6/2004, 109000., 15453500, 9/7/2004, 107000., 15453500, 9/8/2004, 105000., 15453500, 9/9/2004, 104000., 15453500, 9/10/2004, 104000., 15453500, 9/11/2004, 102000., 15453500, 9/12/2004, 101000., 15453500, 9/13/2004, 101000., 15453500, 9/14/2004, 99000., e 15453500, 9/15/2004, 97000., e 15453500, 9/16/2004, 95000., e 15453500, 9/17/2004, 93500., e 15453500, 9/18/2004, 92000., e 15453500, 9/19/2004, 91000., e 15453500, 9/20/2004, 90000., e 15453500, 9/21/2004, 88700., 15453500, 9/22/2004, 87900., 15453500, 9/23/2004, 87400., 15453500, 9/24/2004, 86700., 15453500, 9/25/2004, 86200., 15453500, 9/26/2004, 85900., 15453500, 9/27/2004, 85800., 15453500, 9/28/2004, 85800., 15453500, 9/29/2004, 85700., 15453500, 9/30/2004, 85500., 15453500, 10/1/2004, 85200., 15453500, 10/2/2004, 84600., 15453500, 10/3/2004, 84200., 15453500, 10/4/2004, 83800., 15453500, 10/5/2004, 83500., 15453500, 10/6/2004, 83400., 15453500, 10/7/2004, 83300., 15453500, 10/8/2004, 83400., 15453500, 10/9/2004, 83300., 15453500, 10/10/2004, 83100., 15453500, 10/11/2004, 83100., 15453500, 10/12/2004, 83700., 15453500, 10/13/2004, 84100., 15453500, 10/14/2004, 83500., 15453500, 10/15/2004, 82600., 15453500, 10/16/2004, 81900., 15453500, 10/17/2004, 81300., 15453500, 10/18/2004, 80800., 15453500, 10/19/2004, 80200., & 15453500, 10/20/2004, 78000., e 15453500, 10/21/2004, 76000., e 15453500, 10/22/2004, 75000., e 15453500, 10/23/2004, 73000., e 15453500, 10/24/2004, 71000., e 15453500, 10/25/2004, 69000., e 15453500, 10/26/2004, 67000., e 15453500, 10/27/2004, 65000., e 15453500, 10/28/2004, 62000., e 15453500, 10/29/2004, 60000., e 15453500, 10/30/2004, 58000., e 15453500, 10/31/2004, 56000., e 15453500, 11/1/2004, 55000., e 15453500, 11/2/2004, 54000., e 15453500, 11/3/2004, 52000., e 15453500, 11/4/2004, 51000., e 15453500, 11/5/2004, 50000., e 15453500, 11/6/2004, 48000., e 15453500, 11/7/2004, 46000., e 15453500, 11/8/2004, 44000., e 15453500, 11/9/2004, 43000., e 15453500, 11/10/2004, 43000., e 15453500, 11/11/2004, 45000., e 15453500, 11/12/2004, 46000., e 15453500, 11/13/2004, 47000., e 15453500, 11/14/2004, 48000., e 15453500, 11/15/2004, 48000., e 15453500, 11/16/2004, 47000., e 15453500, 11/17/2004, 46000., e 15453500, 11/18/2004, 45000., e 15453500, 11/19/2004, 44000., e 15453500, 11/20/2004, 43000., e 15453500, 11/21/2004, 43000., e 15453500, 11/22/2004, 42000., e 15453500, 11/23/2004, 41000., e 15453500, 11/24/2004, 40000., e 15453500, 11/25/2004, 40000., e 15453500, 11/26/2004, 39000., e 15453500, 11/27/2004, 39000., e 15453500, 11/28/2004, 39000., e 15453500, 11/29/2004, 38000., e 15453500, 11/30/2004, 38000., e 15453500, 12/1/2004, 38000., e 15453500, 12/2/2004, 37000., e 15453500, 12/3/2004, 37000., e 15453500, 12/4/2004, 36000., e 15453500, 12/5/2004, 36000., e 15453500, 12/6/2004, 36000., e 15453500, 12/7/2004, 35000., e 15453500, 12/8/2004, 35000., e 15453500, 12/9/2004, 35000., e 15453500, 12/10/2004, 34000., e 15453500, 12/11/2004, 34000., e 15453500, 12/12/2004, 34000., e 15453500, 12/13/2004, 33000., e 15453500, 12/14/2004, 33000., e 15453500, 12/15/2004, 33000., e 15453500, 12/16/2004, 32000., e 15453500, 12/17/2004, 32000., e 15453500, 12/18/2004, 32000., e 15453500, 12/19/2004, 32000., e 15453500, 12/20/2004, 31000., e 15453500, 12/21/2004, 31000., e 15453500, 12/22/2004, 31000., e 15453500, 12/23/2004, 31000., e 15453500, 12/24/2004, 30000., e 15453500, 12/25/2004, 30000., e 15453500, 12/26/2004, 30000., e 15453500, 12/27/2004, 30000., e 15453500, 12/28/2004, 30000., e 15453500, 12/29/2004, 29000., e 15453500, 12/30/2004, 29000., e 15453500, 12/31/2004, 29000., e 15453500, 1/1/2005, 29000., e 15453500, 1/2/2005, 29000., e 15453500, 1/3/2005, 29000., e 15453500, 1/4/2005, 29000., e 15453500, 1/5/2005, 28000., e 15453500, 1/6/2005, 28000., e 15453500, 1/7/2005, 28000., e 15453500, 1/8/2005, 28000., e 15453500, 1/9/2005, 28000., e 15453500, 1/10/2005, 28000., e 15453500, 1/11/2005, 28000., e 15453500, 1/12/2005, 28000., e 15453500, 1/13/2005, 27000., e 15453500, 1/14/2005, 27000., e 15453500, 1/15/2005, 27000., e 15453500, 1/16/2005, 27000., e 15453500, 1/17/2005, 27000., e 15453500, 1/18/2005, 27000., e 15453500, 1/19/2005, 27000., e 15453500, 1/20/2005, 27000., e 15453500, 1/21/2005, 26000., e 15453500, 1/22/2005, 26000., e 15453500, 1/23/2005, 26000., e 15453500, 1/24/2005, 26000., e 15453500, 1/25/2005, 26000., e 15453500, 1/26/2005, 26000., e 15453500, 1/27/2005, 26000., e 15453500, 1/28/2005, 26000., e 15453500, 1/29/2005, 26000., e 15453500, 1/30/2005, 26000., e 15453500, 1/31/2005, 26000., e 15453500, 2/1/2005, 26000., e 15453500, 2/2/2005, 26000., e 15453500, 2/3/2005, 26000., e 15453500, 2/4/2005, 25000., e 15453500, 2/5/2005, 25000., e 15453500, 2/6/2005, 25000., e 15453500, 2/7/2005, 25000., e 15453500, 2/8/2005, 25000., e 15453500, 2/9/2005, 25000., e 15453500, 2/10/2005, 25000., e 15453500, 2/11/2005, 25000., e 15453500, 2/12/2005, 25000., e 15453500, 2/13/2005, 25000., e 15453500, 2/14/2005, 25000., e 15453500, 2/15/2005, 25000., e 15453500, 2/16/2005, 25000., e 15453500, 2/17/2005, 25000., e 15453500, 2/18/2005, 24000., e 15453500, 2/19/2005, 24000., e 15453500, 2/20/2005, 24000., e 15453500, 2/21/2005, 24000., e 15453500, 2/22/2005, 24000., e 15453500, 2/23/2005, 24000., e 15453500, 2/24/2005, 24000., e 15453500, 2/25/2005, 24000., e 15453500, 2/26/2005, 24000., e 15453500, 2/27/2005, 24000., e 15453500, 2/28/2005, 24000., e 15453500, 3/1/2005, 24000., e 15453500, 3/2/2005, 24000., e 15453500, 3/3/2005, 24000., e 15453500, 3/4/2005, 24000., e 15453500, 3/5/2005, 24000., e 15453500, 3/6/2005, 23000., e 15453500, 3/7/2005, 23000., e 15453500, 3/8/2005, 23000., e 15453500, 3/9/2005, 23000., e 15453500, 3/10/2005, 23000., e 15453500, 3/11/2005, 23000., e 15453500, 3/12/2005, 23000., e 15453500, 3/13/2005, 23000., e 15453500, 3/14/2005, 23000., e 15453500, 3/15/2005, 23000., e 15453500, 3/16/2005, 23000., e 15453500, 3/17/2005, 22000., e 15453500, 3/18/2005, 22000., e 15453500, 3/19/2005, 22000., e 15453500, 3/20/2005, 22000., e 15453500, 3/21/2005, 22000., e 15453500, 3/22/2005, 22000., e 15453500, 3/23/2005, 22000., e 15453500, 3/24/2005, 22000., e 15453500, 3/25/2005, 22000., e 15453500, 3/26/2005, 22000., e 15453500, 3/27/2005, 22000., e 15453500, 3/28/2005, 22000., e 15453500, 3/29/2005, 22000., e 15453500, 3/30/2005, 22000., e 15453500, 3/31/2005, 22000., e 15453500, 4/1/2005, 22000., e 15453500, 4/2/2005, 22000., e 15453500, 4/3/2005, 22000., e 15453500, 4/4/2005, 22000., e 15453500, 4/5/2005, 22000., e 15453500, 4/6/2005, 22000., e 15453500, 4/7/2005, 22000., e 15453500, 4/8/2005, 22000., e 15453500, 4/9/2005, 22000., e 15453500, 4/10/2005, 22000., e 15453500, 4/11/2005, 22000., e 15453500, 4/12/2005, 22000., e 15453500, 4/13/2005, 22000., e 15453500, 4/14/2005, 22000., e 15453500, 4/15/2005, 22000., e 15453500, 4/16/2005, 22000., e 15453500, 4/17/2005, 22000., e 15453500, 4/18/2005, 22000., e 15453500, 4/19/2005, 22000., e 15453500, 4/20/2005, 22000., e 15453500, 4/21/2005, 22000., e 15453500, 4/22/2005, 23000., e 15453500, 4/23/2005, 25000., e 15453500, 4/24/2005, 28000., e 15453500, 4/25/2005, 31000., e 15453500, 4/26/2005, 35000., e 15453500, 4/27/2005, 41000., e 15453500, 4/28/2005, 48000., e 15453500, 4/29/2005, 55000., e 15453500, 4/30/2005, 60000., e 15453500, 5/1/2005, 64000., e 15453500, 5/2/2005, 72000., e 15453500, 5/3/2005, 84000., e 15453500, 5/4/2005, 100000., e 15453500, 5/5/2005, 126000., e 15453500, 5/6/2005, 158000., e 15453500, 5/7/2005, 190000., e 15453500, 5/8/2005, 220000., e 15453500, 5/9/2005, 248000., e 15453500, 5/10/2005, 276000., e 15453500, 5/11/2005, 299000., 15453500, 5/12/2005, 326000., 15453500, 5/13/2005, 368000., 15453500, 5/14/2005, 391000., 15453500, 5/15/2005, 397000., 15453500, 5/16/2005, 397000., 15453500, 5/17/2005, 399000., 15453500, 5/18/2005, 407000., 15453500, 5/19/2005, 425000., 15453500, 5/20/2005, 449000., 15453500, 5/21/2005, 471000., 15453500, 5/22/2005, 486000., 15453500, 5/23/2005, 482000., 15453500, 5/24/2005, 458000., 15453500, 5/25/2005, 428000., 15453500, 5/26/2005, 409000., 15453500, 5/27/2005, 401000., 15453500, 5/28/2005, 396000., 15453500, 5/29/2005, 389000., 15453500, 5/30/2005, 382000., 15453500, 5/31/2005, 378000., 15453500, 6/1/2005, 387000., 15453500, 6/2/2005, 396000., 15453500, 6/3/2005, 399000., 15453500, 6/4/2005, 406000., 15453500, 6/5/2005, 411000., 15453500, 6/6/2005, 408000., 15453500, 6/7/2005, 397000., 15453500, 6/8/2005, 382000., 15453500, 6/9/2005, 366000., 15453500, 6/10/2005, 352000., 15453500, 6/11/2005, 339000., 15453500, 6/12/2005, 331000., 15453500, 6/13/2005, 320000., 15453500, 6/14/2005, 310000., 15453500, 6/15/2005, 300000., 15453500, 6/16/2005, 299000., 15453500, 6/17/2005, 302000., 15453500, 6/18/2005, 302000., 15453500, 6/19/2005, 302000., 15453500, 6/20/2005, 299000., 15453500, 6/21/2005, 293000., 15453500, 6/22/2005, 284000., 15453500, 6/23/2005, 274000., 15453500, 6/24/2005, 265000., 15453500, 6/25/2005, 262000., 15453500, 6/26/2005, 267000., 15453500, 6/27/2005, 264000., 15453500, 6/28/2005, 253000., 15453500, 6/29/2005, 235000., e 15453500, 6/30/2005, 216000., e 15453500, 7/1/2005, 203000., e 15453500, 7/2/2005, 197000., 15453500, 7/3/2005, 195000., 15453500, 7/4/2005, 194000., 15453500, 7/5/2005, 192000., 15453500, 7/6/2005, 193000., 15453500, 7/7/2005, 198000., 15453500, 7/8/2005, 212000., 15453500, 7/9/2005, 230000., 15453500, 7/10/2005, 239000., 15453500, 7/11/2005, 239000., 15453500, 7/12/2005, 235000., 15453500, 7/13/2005, 230000., 15453500, 7/14/2005, 227000., 15453500, 7/15/2005, 225000., 15453500, 7/16/2005, 221000., 15453500, 7/17/2005, 217000., 15453500, 7/18/2005, 215000., 15453500, 7/19/2005, 214000., 15453500, 7/20/2005, 211000., 15453500, 7/21/2005, 206000., 15453500, 7/22/2005, 202000., 15453500, 7/23/2005, 202000., 15453500, 7/24/2005, 207000., 15453500, 7/25/2005, 210000., 15453500, 7/26/2005, 210000., 15453500, 7/27/2005, 206000., 15453500, 7/28/2005, 199000., 15453500, 7/29/2005, 191000., 15453500, 7/30/2005, 183000., 15453500, 7/31/2005, 177000., 15453500, 8/1/2005, 172000., 15453500, 8/2/2005, 170000., 15453500, 8/3/2005, 169000., 15453500, 8/4/2005, 172000., 15453500, 8/5/2005, 176000., 15453500, 8/6/2005, 180000., 15453500, 8/7/2005, 183000., 15453500, 8/8/2005, 183000., 15453500, 8/9/2005, 182000., 15453500, 8/10/2005, 181000., 15453500, 8/11/2005, 179000., 15453500, 8/12/2005, 177000., 15453500, 8/13/2005, 175000., 15453500, 8/14/2005, 174000., 15453500, 8/15/2005, 172000., 15453500, 8/16/2005, 170000., 15453500, 8/17/2005, 169000., 15453500, 8/18/2005, 167000., 15453500, 8/19/2005, 166000., 15453500, 8/20/2005, 166000., 15453500, 8/21/2005, 165000., 15453500, 8/22/2005, 163000., 15453500, 8/23/2005, 161000., 15453500, 8/24/2005, 159000., 15453500, 8/25/2005, 155000., 15453500, 8/26/2005, 151000., 15453500, 8/27/2005, 147000., 15453500, 8/28/2005, 145000., 15453500, 8/29/2005, 144000., 15453500, 8/30/2005, 146000., 15453500, 8/31/2005, 151000., 15453500, 9/1/2005, 154000., 15453500, 9/2/2005, 154000., 15453500, 9/3/2005, 151000., 15453500, 9/4/2005, 150000., 15453500, 9/5/2005, 150000., 15453500, 9/6/2005, 153000., 15453500, 9/7/2005, 159000., 15453500, 9/8/2005, 164000., 15453500, 9/9/2005, 166000., 15453500, 9/10/2005, 167000., 15453500, 9/11/2005, 165000., 15453500, 9/12/2005, 162000., 15453500, 9/13/2005, 159000., 15453500, 9/14/2005, 157000., 15453500, 9/15/2005, 156000., 15453500, 9/16/2005, 157000., 15453500, 9/17/2005, 157000., 15453500, 9/18/2005, 160000., 15453500, 9/19/2005, 164000., 15453500, 9/20/2005, 167000., 15453500, 9/21/2005, 169000., 15453500, 9/22/2005, 171000., 15453500, 9/23/2005, 173000., 15453500, 9/24/2005, 176000., 15453500, 9/25/2005, 182000., 15453500, 9/26/2005, 184000., 15453500, 9/27/2005, 185000., 15453500, 9/28/2005, 186000., 15453500, 9/29/2005, 190000., 15453500, 9/30/2005, 197000.,