15485500, TANANA RIVER AT FAIRBANKS ALASKA Station Date Flow (cfs) 15485500, 5/1/1973, 13500., 15485500, 5/2/1973, 14000., 15485500, 5/3/1973, 16000., 15485500, 5/4/1973, 18000., 15485500, 5/5/1973, 20000., 15485500, 5/6/1973, 21000., 15485500, 5/7/1973, 20000., 15485500, 5/8/1973, 20000., 15485500, 5/9/1973, 20000., 15485500, 5/10/1973, 20000., 15485500, 5/11/1973, 21000., 15485500, 5/12/1973, 23000., 15485500, 5/13/1973, 23000., 15485500, 5/14/1973, 24000., 15485500, 5/15/1973, 25000., 15485500, 5/16/1973, 28000., 15485500, 5/17/1973, 30000., 15485500, 5/18/1973, 29000., 15485500, 5/19/1973, 28000., 15485500, 5/20/1973, 29000., 15485500, 5/21/1973, 28000., 15485500, 5/22/1973, 25000., 15485500, 5/23/1973, 23000., 15485500, 5/24/1973, 22000., 15485500, 5/25/1973, 22000., 15485500, 5/26/1973, 23000., 15485500, 5/27/1973, 23000., 15485500, 5/28/1973, 22000., 15485500, 5/29/1973, 21000., 15485500, 5/30/1973, 21000., 15485500, 5/31/1973, 22000., 15485500, 6/1/1973, 25000., 15485500, 6/2/1973, 23000., 15485500, 6/3/1973, 22000., 15485500, 6/4/1973, 21000., 15485500, 6/5/1973, 26000., 15485500, 6/6/1973, 26000., 15485500, 6/7/1973, 26000., 15485500, 6/8/1973, 25000., 15485500, 6/9/1973, 24900., 15485500, 6/10/1973, 25200., 15485500, 6/11/1973, 26300., 15485500, 6/12/1973, 27900., 15485500, 6/13/1973, 29500., 15485500, 6/14/1973, 32500., 15485500, 6/15/1973, 36000., 15485500, 6/16/1973, 39000., 15485500, 6/17/1973, 42000., 15485500, 6/18/1973, 43600., 15485500, 6/19/1973, 45200., 15485500, 6/20/1973, 47600., 15485500, 6/21/1973, 50000., 15485500, 6/22/1973, 52000., 15485500, 6/23/1973, 52600., 15485500, 6/24/1973, 49200., 15485500, 6/25/1973, 48000., 15485500, 6/26/1973, 52800., 15485500, 6/27/1973, 49200., 15485500, 6/28/1973, 47600., 15485500, 6/29/1973, 44000., 15485500, 6/30/1973, 41500., 15485500, 7/1/1973, 41000., 15485500, 7/2/1973, 41000., 15485500, 7/3/1973, 42000., 15485500, 7/4/1973, 44000., 15485500, 7/5/1973, 46000., 15485500, 7/6/1973, 47000., 15485500, 7/7/1973, 48000., 15485500, 7/8/1973, 48000., 15485500, 7/9/1973, 47600., 15485500, 7/10/1973, 46800., 15485500, 7/11/1973, 46600., 15485500, 7/12/1973, 46600., 15485500, 7/13/1973, 46000., 15485500, 7/14/1973, 46000., 15485500, 7/15/1973, 45500., 15485500, 7/16/1973, 45200., 15485500, 7/17/1973, 44600., 15485500, 7/18/1973, 42000., 15485500, 7/19/1973, 39000., 15485500, 7/20/1973, 39800., 15485500, 7/21/1973, 41800., 15485500, 7/22/1973, 43600., 15485500, 7/23/1973, 46600., 15485500, 7/24/1973, 49800., 15485500, 7/25/1973, 51400., 15485500, 7/26/1973, 53400., 15485500, 7/27/1973, 55600., 15485500, 7/28/1973, 55000., 15485500, 7/29/1973, 55000., 15485500, 7/30/1973, 54200., 15485500, 7/31/1973, 52500., 15485500, 8/1/1973, 50000., 15485500, 8/2/1973, 47100., 15485500, 8/3/1973, 44800., 15485500, 8/4/1973, 43700., 15485500, 8/5/1973, 42600., 15485500, 8/6/1973, 41700., 15485500, 8/7/1973, 43400., 15485500, 8/8/1973, 44000., 15485500, 8/9/1973, 42500., 15485500, 8/10/1973, 41300., 15485500, 8/11/1973, 41100., 15485500, 8/12/1973, 40400., 15485500, 8/13/1973, 38800., 15485500, 8/14/1973, 36800., 15485500, 8/15/1973, 33800., 15485500, 8/16/1973, 30900., 15485500, 8/17/1973, 29200., 15485500, 8/18/1973, 28100., 15485500, 8/19/1973, 27000., 15485500, 8/20/1973, 26200., 15485500, 8/21/1973, 28300., 15485500, 8/22/1973, 35700., 15485500, 8/23/1973, 49200., 15485500, 8/24/1973, 60000., 15485500, 8/25/1973, 56000., 15485500, 8/26/1973, 50700., 15485500, 8/27/1973, 48200., 15485500, 8/28/1973, 44800., 15485500, 8/29/1973, 42100., 15485500, 8/30/1973, 40400., 15485500, 8/31/1973, 37900., 15485500, 9/1/1973, 34700., 15485500, 9/2/1973, 31600., 15485500, 9/3/1973, 29100., 15485500, 9/4/1973, 27300., 15485500, 9/5/1973, 25800., 15485500, 9/6/1973, 24600., 15485500, 9/7/1973, 23600., 15485500, 9/8/1973, 22700., 15485500, 9/9/1973, 21600., 15485500, 9/10/1973, 20500., 15485500, 9/11/1973, 20100., 15485500, 9/12/1973, 20000., 15485500, 9/13/1973, 19000., 15485500, 9/14/1973, 18100., 15485500, 9/15/1973, 17500., 15485500, 9/16/1973, 16600., 15485500, 9/17/1973, 16400., 15485500, 9/18/1973, 16200., 15485500, 9/19/1973, 15800., 15485500, 9/20/1973, 15600., 15485500, 9/21/1973, 15200., 15485500, 9/22/1973, 15000., 15485500, 9/23/1973, 14600., 15485500, 9/24/1973, 14400., 15485500, 9/25/1973, 14700., 15485500, 9/26/1973, 15400., 15485500, 9/27/1973, 14900., 15485500, 9/28/1973, 13600., 15485500, 9/29/1973, 12400., 15485500, 9/30/1973, 12000., 15485500, 10/1/1973, 12000., 15485500, 10/2/1973, 11000., 15485500, 10/3/1973, 11000., 15485500, 10/4/1973, 10000., 15485500, 10/5/1973, 10000., 15485500, 10/6/1973, 10000., 15485500, 10/7/1973, 9800., 15485500, 10/8/1973, 9600., 15485500, 10/9/1973, 9400., 15485500, 10/10/1973, 9400., 15485500, 10/11/1973, 9200., 15485500, 10/12/1973, 9200., 15485500, 10/13/1973, 9000., 15485500, 10/14/1973, 9000., 15485500, 10/15/1973, 8800., 15485500, 10/16/1973, 8800., 15485500, 10/17/1973, 8600., 15485500, 10/18/1973, 8600., 15485500, 10/19/1973, 8600., 15485500, 10/20/1973, 8400., 15485500, 10/21/1973, 8400., 15485500, 10/22/1973, 8400., 15485500, 10/23/1973, 8200., 15485500, 10/24/1973, 8200., 15485500, 10/25/1973, 8200., 15485500, 10/26/1973, 8000., 15485500, 10/27/1973, 8000., 15485500, 10/28/1973, 8000., 15485500, 10/29/1973, 7800., 15485500, 10/30/1973, 7800., 15485500, 10/31/1973, 7600., 15485500, 11/1/1973, 7600., 15485500, 11/2/1973, 7600., 15485500, 11/3/1973, 7600., 15485500, 11/4/1973, 7400., 15485500, 11/5/1973, 7400., 15485500, 11/6/1973, 7400., 15485500, 11/7/1973, 7200., 15485500, 11/8/1973, 7200., 15485500, 11/9/1973, 7200., 15485500, 11/10/1973, 7200., 15485500, 11/11/1973, 7000., 15485500, 11/12/1973, 7000., 15485500, 11/13/1973, 7000., 15485500, 11/14/1973, 6800., 15485500, 11/15/1973, 6800., 15485500, 11/16/1973, 6800., 15485500, 11/17/1973, 6600., 15485500, 11/18/1973, 6600., 15485500, 11/19/1973, 6600., 15485500, 11/20/1973, 6600., 15485500, 11/21/1973, 6400., 15485500, 11/22/1973, 6400., 15485500, 11/23/1973, 6400., 15485500, 11/24/1973, 6200., 15485500, 11/25/1973, 6200., 15485500, 11/26/1973, 6200., 15485500, 11/27/1973, 6200., 15485500, 11/28/1973, 6000., 15485500, 11/29/1973, 6000., 15485500, 11/30/1973, 6000., 15485500, 12/1/1973, 6000., 15485500, 12/2/1973, 5800., 15485500, 12/3/1973, 5800., 15485500, 12/4/1973, 5800., 15485500, 12/5/1973, 5800., 15485500, 12/6/1973, 5600., 15485500, 12/7/1973, 5600., 15485500, 12/8/1973, 5600., 15485500, 12/9/1973, 5600., 15485500, 12/10/1973, 5400., 15485500, 12/11/1973, 5400., 15485500, 12/12/1973, 5400., 15485500, 12/13/1973, 5400., 15485500, 12/14/1973, 5400., 15485500, 12/15/1973, 5200., 15485500, 12/16/1973, 5200., 15485500, 12/17/1973, 5200., 15485500, 12/18/1973, 5200., 15485500, 12/19/1973, 5000., 15485500, 12/20/1973, 5000., 15485500, 12/21/1973, 5000., 15485500, 12/22/1973, 5000., 15485500, 12/23/1973, 4900., 15485500, 12/24/1973, 4900., 15485500, 12/25/1973, 4800., 15485500, 12/26/1973, 4800., 15485500, 12/27/1973, 4700., 15485500, 12/28/1973, 4700., 15485500, 12/29/1973, 4600., 15485500, 12/30/1973, 4600., 15485500, 12/31/1973, 4600., 15485500, 1/1/1974, 4500., 15485500, 1/2/1974, 4500., 15485500, 1/3/1974, 4500., 15485500, 1/4/1974, 4500., 15485500, 1/5/1974, 4400., 15485500, 1/6/1974, 4400., 15485500, 1/7/1974, 4300., 15485500, 1/8/1974, 4300., 15485500, 1/9/1974, 4300., 15485500, 1/10/1974, 4200., 15485500, 1/11/1974, 4200., 15485500, 1/12/1974, 4100., 15485500, 1/13/1974, 4100., 15485500, 1/14/1974, 4100., 15485500, 1/15/1974, 4000., 15485500, 1/16/1974, 4000., 15485500, 1/17/1974, 4000., 15485500, 1/18/1974, 3900., 15485500, 1/19/1974, 3900., 15485500, 1/20/1974, 3900., 15485500, 1/21/1974, 3800., 15485500, 1/22/1974, 3800., 15485500, 1/23/1974, 3800., 15485500, 1/24/1974, 3700., 15485500, 1/25/1974, 3700., 15485500, 1/26/1974, 3700., 15485500, 1/27/1974, 3600., 15485500, 1/28/1974, 3600., 15485500, 1/29/1974, 3600., 15485500, 1/30/1974, 3600., 15485500, 1/31/1974, 3500., 15485500, 2/1/1974, 3500., 15485500, 2/2/1974, 3500., 15485500, 2/3/1974, 3400., 15485500, 2/4/1974, 3400., 15485500, 2/5/1974, 3400., 15485500, 2/6/1974, 3400., 15485500, 2/7/1974, 3300., 15485500, 2/8/1974, 3300., 15485500, 2/9/1974, 3300., 15485500, 2/10/1974, 3200., 15485500, 2/11/1974, 3200., 15485500, 2/12/1974, 3200., 15485500, 2/13/1974, 3200., 15485500, 2/14/1974, 3100., 15485500, 2/15/1974, 3100., 15485500, 2/16/1974, 3100., 15485500, 2/17/1974, 3100., 15485500, 2/18/1974, 3100., 15485500, 2/19/1974, 3100., 15485500, 2/20/1974, 3100., 15485500, 2/21/1974, 3100., 15485500, 2/22/1974, 3100., 15485500, 2/23/1974, 3100., 15485500, 2/24/1974, 3100., 15485500, 2/25/1974, 3100., 15485500, 2/26/1974, 3100., 15485500, 2/27/1974, 3100., 15485500, 2/28/1974, 3100., 15485500, 3/1/1974, 3100., 15485500, 3/2/1974, 3100., 15485500, 3/3/1974, 3100., 15485500, 3/4/1974, 3100., 15485500, 3/5/1974, 3100., 15485500, 3/6/1974, 3100., 15485500, 3/7/1974, 3100., 15485500, 3/8/1974, 3100., 15485500, 3/9/1974, 3100., 15485500, 3/10/1974, 3100., 15485500, 3/11/1974, 3100., 15485500, 3/12/1974, 3100., 15485500, 3/13/1974, 3100., 15485500, 3/14/1974, 3100., 15485500, 3/15/1974, 3100., 15485500, 3/16/1974, 3100., 15485500, 3/17/1974, 3100., 15485500, 3/18/1974, 3100., 15485500, 3/19/1974, 3100., 15485500, 3/20/1974, 3100., 15485500, 3/21/1974, 3100., 15485500, 3/22/1974, 3100., 15485500, 3/23/1974, 3100., 15485500, 3/24/1974, 3100., 15485500, 3/25/1974, 3100., 15485500, 3/26/1974, 3100., 15485500, 3/27/1974, 3100., 15485500, 3/28/1974, 3100., 15485500, 3/29/1974, 3100., 15485500, 3/30/1974, 3100., 15485500, 3/31/1974, 3100., 15485500, 4/1/1974, 3200., 15485500, 4/2/1974, 3300., 15485500, 4/3/1974, 3300., 15485500, 4/4/1974, 3400., 15485500, 4/5/1974, 3500., 15485500, 4/6/1974, 3500., 15485500, 4/7/1974, 3500., 15485500, 4/8/1974, 3600., 15485500, 4/9/1974, 3700., 15485500, 4/10/1974, 3800., 15485500, 4/11/1974, 3900., 15485500, 4/12/1974, 3900., 15485500, 4/13/1974, 4000., 15485500, 4/14/1974, 4000., 15485500, 4/15/1974, 4100., 15485500, 4/16/1974, 4200., 15485500, 4/17/1974, 4300., 15485500, 4/18/1974, 4300., 15485500, 4/19/1974, 4400., 15485500, 4/20/1974, 4500., 15485500, 4/21/1974, 4600., 15485500, 4/22/1974, 4600., 15485500, 4/23/1974, 4700., 15485500, 4/24/1974, 4800., 15485500, 4/25/1974, 5000., 15485500, 4/26/1974, 5200., 15485500, 4/27/1974, 5200., 15485500, 4/28/1974, 5400., 15485500, 4/29/1974, 5400., 15485500, 4/30/1974, 5600., 15485500, 5/1/1974, 6000., 15485500, 5/2/1974, 6200., 15485500, 5/3/1974, 6600., 15485500, 5/4/1974, 7000., 15485500, 5/5/1974, 7400., 15485500, 5/6/1974, 8000., 15485500, 5/7/1974, 8600., 15485500, 5/8/1974, 9000., 15485500, 5/9/1974, 10000., 15485500, 5/10/1974, 11000., 15485500, 5/11/1974, 11800., 15485500, 5/12/1974, 13000., 15485500, 5/13/1974, 14000., 15485500, 5/14/1974, 15000., 15485500, 5/15/1974, 16000., 15485500, 5/16/1974, 17000., 15485500, 5/17/1974, 19000., 15485500, 5/18/1974, 20000., 15485500, 5/19/1974, 21000., 15485500, 5/20/1974, 23000., 15485500, 5/21/1974, 25000., 15485500, 5/22/1974, 27000., 15485500, 5/23/1974, 28000., 15485500, 5/24/1974, 30000., 15485500, 5/25/1974, 31000., 15485500, 5/26/1974, 31000., 15485500, 5/27/1974, 30000., 15485500, 5/28/1974, 29000., 15485500, 5/29/1974, 28000., 15485500, 5/30/1974, 28000., 15485500, 5/31/1974, 29000., 15485500, 6/1/1974, 30000., 15485500, 6/2/1974, 31000., 15485500, 6/3/1974, 30000., 15485500, 6/4/1974, 29000., 15485500, 6/5/1974, 28000., 15485500, 6/6/1974, 26000., 15485500, 6/7/1974, 25000., 15485500, 6/8/1974, 24000., 15485500, 6/9/1974, 23000., 15485500, 6/10/1974, 22000., 15485500, 6/11/1974, 21000., 15485500, 6/12/1974, 20900., 15485500, 6/13/1974, 21000., 15485500, 6/14/1974, 20000., 15485500, 6/15/1974, 20000., 15485500, 6/16/1974, 21000., 15485500, 6/17/1974, 22000., 15485500, 6/18/1974, 22900., 15485500, 6/19/1974, 23600., 15485500, 6/20/1974, 25600., 15485500, 6/21/1974, 26800., 15485500, 6/22/1974, 26800., 15485500, 6/23/1974, 30000., 15485500, 6/24/1974, 33000., 15485500, 6/25/1974, 34800., 15485500, 6/26/1974, 36200., 15485500, 6/27/1974, 37800., 15485500, 6/28/1974, 37600., 15485500, 6/29/1974, 38400., 15485500, 6/30/1974, 39800., 15485500, 7/1/1974, 44600., 15485500, 7/2/1974, 44300., 15485500, 7/3/1974, 40500., 15485500, 7/4/1974, 38800., 15485500, 7/5/1974, 40700., 15485500, 7/6/1974, 42100., 15485500, 7/7/1974, 42000., 15485500, 7/8/1974, 41900., 15485500, 7/9/1974, 42700., 15485500, 7/10/1974, 42700., 15485500, 7/11/1974, 41100., 15485500, 7/12/1974, 40700., 15485500, 7/13/1974, 41300., 15485500, 7/14/1974, 43600., 15485500, 7/15/1974, 46700., 15485500, 7/16/1974, 49000., 15485500, 7/17/1974, 49400., 15485500, 7/18/1974, 48500., 15485500, 7/19/1974, 48800., 15485500, 7/20/1974, 52700., 15485500, 7/21/1974, 52000., 15485500, 7/22/1974, 49800., 15485500, 7/23/1974, 44800., 15485500, 7/24/1974, 45000., 15485500, 7/25/1974, 46900., 15485500, 7/26/1974, 46000., 15485500, 7/27/1974, 45800., 15485500, 7/28/1974, 47500., 15485500, 7/29/1974, 47800., 15485500, 7/30/1974, 47400., 15485500, 7/31/1974, 50000., 15485500, 8/1/1974, 50200., 15485500, 8/2/1974, 49900., 15485500, 8/3/1974, 50600., 15485500, 8/4/1974, 52600., 15485500, 8/5/1974, 55600., 15485500, 8/6/1974, 56000., 15485500, 8/7/1974, 52200., 15485500, 8/8/1974, 50400., 15485500, 8/9/1974, 52600., 15485500, 8/10/1974, 51100., 15485500, 8/11/1974, 47400., 15485500, 8/12/1974, 45600., 15485500, 8/13/1974, 44200., 15485500, 8/14/1974, 44400., 15485500, 8/15/1974, 45800., 15485500, 8/16/1974, 46200., 15485500, 8/17/1974, 46200., 15485500, 8/18/1974, 47400., 15485500, 8/19/1974, 50400., 15485500, 8/20/1974, 52000., 15485500, 8/21/1974, 51100., 15485500, 8/22/1974, 46300., 15485500, 8/23/1974, 39600., 15485500, 8/24/1974, 35000., 15485500, 8/25/1974, 31000., 15485500, 8/26/1974, 28000., 15485500, 8/27/1974, 25000., 15485500, 8/28/1974, 23600., 15485500, 8/29/1974, 37100., 15485500, 8/30/1974, 56400., 15485500, 8/31/1974, 57800., 15485500, 9/1/1974, 54600., 15485500, 9/2/1974, 51700., 15485500, 9/3/1974, 50500., 15485500, 9/4/1974, 48600., 15485500, 9/5/1974, 43800., 15485500, 9/6/1974, 38000., 15485500, 9/7/1974, 34200., 15485500, 9/8/1974, 32600., 15485500, 9/9/1974, 30500., 15485500, 9/10/1974, 27200., 15485500, 9/11/1974, 24800., 15485500, 9/12/1974, 23200., 15485500, 9/13/1974, 22400., 15485500, 9/14/1974, 21800., 15485500, 9/15/1974, 21500., 15485500, 9/16/1974, 21400., 15485500, 9/17/1974, 21400., 15485500, 9/18/1974, 20000., 15485500, 9/19/1974, 19100., 15485500, 9/20/1974, 19000., 15485500, 9/21/1974, 19000., 15485500, 9/22/1974, 20000., 15485500, 9/23/1974, 20200., 15485500, 9/24/1974, 20300., 15485500, 9/25/1974, 20300., 15485500, 9/26/1974, 20700., 15485500, 9/27/1974, 20000., 15485500, 9/28/1974, 19000., 15485500, 9/29/1974, 17000., 15485500, 9/30/1974, 15900., 15485500, 10/1/1974, 16000., 15485500, 10/2/1974, 16000., 15485500, 10/3/1974, 16000., 15485500, 10/4/1974, 16000., 15485500, 10/5/1974, 16000., 15485500, 10/6/1974, 14000., 15485500, 10/7/1974, 14000., 15485500, 10/8/1974, 14000., 15485500, 10/9/1974, 14000., 15485500, 10/10/1974, 14000., 15485500, 10/11/1974, 13000., 15485500, 10/12/1974, 13000., 15485500, 10/13/1974, 13000., 15485500, 10/14/1974, 13000., 15485500, 10/15/1974, 13000., 15485500, 10/16/1974, 12000., 15485500, 10/17/1974, 12000., 15485500, 10/18/1974, 12000., 15485500, 10/19/1974, 12000., 15485500, 10/20/1974, 12000., 15485500, 10/21/1974, 11000., 15485500, 10/22/1974, 11000., 15485500, 10/23/1974, 11000., 15485500, 10/24/1974, 11000., 15485500, 10/25/1974, 11000., 15485500, 10/26/1974, 10000., 15485500, 10/27/1974, 10000., 15485500, 10/28/1974, 10000., 15485500, 10/29/1974, 10000., 15485500, 10/30/1974, 10000., 15485500, 10/31/1974, 10000., 15485500, 11/1/1974, 9000., 15485500, 11/2/1974, 9000., 15485500, 11/3/1974, 9000., 15485500, 11/4/1974, 9000., 15485500, 11/5/1974, 9000., 15485500, 11/6/1974, 9000., 15485500, 11/7/1974, 9000., 15485500, 11/8/1974, 9000., 15485500, 11/9/1974, 9000., 15485500, 11/10/1974, 9000., 15485500, 11/11/1974, 8000., 15485500, 11/12/1974, 8000., 15485500, 11/13/1974, 8000., 15485500, 11/14/1974, 8000., 15485500, 11/15/1974, 8000., 15485500, 11/16/1974, 8000., 15485500, 11/17/1974, 8000., 15485500, 11/18/1974, 8000., 15485500, 11/19/1974, 8000., 15485500, 11/20/1974, 8000., 15485500, 11/21/1974, 7000., 15485500, 11/22/1974, 7000., 15485500, 11/23/1974, 7000., 15485500, 11/24/1974, 7000., 15485500, 11/25/1974, 7000., 15485500, 11/26/1974, 7000., 15485500, 11/27/1974, 7000., 15485500, 11/28/1974, 7000., 15485500, 11/29/1974, 7000., 15485500, 11/30/1974, 7000., 15485500, 12/1/1974, 6200., 15485500, 12/2/1974, 6200., 15485500, 12/3/1974, 6200., 15485500, 12/4/1974, 6200., 15485500, 12/5/1974, 6200., 15485500, 12/6/1974, 6200., 15485500, 12/7/1974, 6200., 15485500, 12/8/1974, 6200., 15485500, 12/9/1974, 6200., 15485500, 12/10/1974, 6200., 15485500, 12/11/1974, 6200., 15485500, 12/12/1974, 6200., 15485500, 12/13/1974, 6200., 15485500, 12/14/1974, 6200., 15485500, 12/15/1974, 6200., 15485500, 12/16/1974, 6200., 15485500, 12/17/1974, 6200., 15485500, 12/18/1974, 6200., 15485500, 12/19/1974, 6200., 15485500, 12/20/1974, 6200., 15485500, 12/21/1974, 6200., 15485500, 12/22/1974, 6200., 15485500, 12/23/1974, 6200., 15485500, 12/24/1974, 6200., 15485500, 12/25/1974, 6200., 15485500, 12/26/1974, 6000., 15485500, 12/27/1974, 6000., 15485500, 12/28/1974, 6000., 15485500, 12/29/1974, 6000., 15485500, 12/30/1974, 6000., 15485500, 12/31/1974, 6000., 15485500, 1/1/1975, 6000., 15485500, 1/2/1975, 6000., 15485500, 1/3/1975, 6000., 15485500, 1/4/1975, 6000., 15485500, 1/5/1975, 6000., 15485500, 1/6/1975, 6000., 15485500, 1/7/1975, 6000., 15485500, 1/8/1975, 6000., 15485500, 1/9/1975, 6000., 15485500, 1/10/1975, 6000., 15485500, 1/11/1975, 6000., 15485500, 1/12/1975, 6000., 15485500, 1/13/1975, 6000., 15485500, 1/14/1975, 6000., 15485500, 1/15/1975, 6000., 15485500, 1/16/1975, 6000., 15485500, 1/17/1975, 6000., 15485500, 1/18/1975, 6000., 15485500, 1/19/1975, 6000., 15485500, 1/20/1975, 6000., 15485500, 1/21/1975, 6000., 15485500, 1/22/1975, 6000., 15485500, 1/23/1975, 6000., 15485500, 1/24/1975, 6000., 15485500, 1/25/1975, 6000., 15485500, 1/26/1975, 6000., 15485500, 1/27/1975, 6000., 15485500, 1/28/1975, 6000., 15485500, 1/29/1975, 6000., 15485500, 1/30/1975, 6000., 15485500, 1/31/1975, 6000., 15485500, 2/1/1975, 5600., 15485500, 2/2/1975, 5600., 15485500, 2/3/1975, 5600., 15485500, 2/4/1975, 5600., 15485500, 2/5/1975, 5600., 15485500, 2/6/1975, 5600., 15485500, 2/7/1975, 5600., 15485500, 2/8/1975, 5600., 15485500, 2/9/1975, 5600., 15485500, 2/10/1975, 5600., 15485500, 2/11/1975, 5600., 15485500, 2/12/1975, 5600., 15485500, 2/13/1975, 5600., 15485500, 2/14/1975, 5600., 15485500, 2/15/1975, 5600., 15485500, 2/16/1975, 5600., 15485500, 2/17/1975, 5600., 15485500, 2/18/1975, 5600., 15485500, 2/19/1975, 5600., 15485500, 2/20/1975, 5600., 15485500, 2/21/1975, 5600., 15485500, 2/22/1975, 5600., 15485500, 2/23/1975, 5600., 15485500, 2/24/1975, 5600., 15485500, 2/25/1975, 5600., 15485500, 2/26/1975, 5600., 15485500, 2/27/1975, 5600., 15485500, 2/28/1975, 5600., 15485500, 3/1/1975, 5000., 15485500, 3/2/1975, 5000., 15485500, 3/3/1975, 5000., 15485500, 3/4/1975, 5000., 15485500, 3/5/1975, 5000., 15485500, 3/6/1975, 5000., 15485500, 3/7/1975, 5000., 15485500, 3/8/1975, 5000., 15485500, 3/9/1975, 5000., 15485500, 3/10/1975, 5000., 15485500, 3/11/1975, 5000., 15485500, 3/12/1975, 5000., 15485500, 3/13/1975, 5000., 15485500, 3/14/1975, 5000., 15485500, 3/15/1975, 5000., 15485500, 3/16/1975, 5000., 15485500, 3/17/1975, 5000., 15485500, 3/18/1975, 5000., 15485500, 3/19/1975, 5000., 15485500, 3/20/1975, 5000., 15485500, 3/21/1975, 5000., 15485500, 3/22/1975, 5000., 15485500, 3/23/1975, 5000., 15485500, 3/24/1975, 5000., 15485500, 3/25/1975, 5000., 15485500, 3/26/1975, 5000., 15485500, 3/27/1975, 5000., 15485500, 3/28/1975, 5000., 15485500, 3/29/1975, 5000., 15485500, 3/30/1975, 5000., 15485500, 3/31/1975, 5000., 15485500, 4/1/1975, 5000., 15485500, 4/2/1975, 5000., 15485500, 4/3/1975, 5000., 15485500, 4/4/1975, 5000., 15485500, 4/5/1975, 5000., 15485500, 4/6/1975, 5000., 15485500, 4/7/1975, 5000., 15485500, 4/8/1975, 5000., 15485500, 4/9/1975, 5000., 15485500, 4/10/1975, 5000., 15485500, 4/11/1975, 5000., 15485500, 4/12/1975, 5000., 15485500, 4/13/1975, 5000., 15485500, 4/14/1975, 5000., 15485500, 4/15/1975, 5000., 15485500, 4/16/1975, 5000., 15485500, 4/17/1975, 5500., 15485500, 4/18/1975, 5500., 15485500, 4/19/1975, 5500., 15485500, 4/20/1975, 5500., 15485500, 4/21/1975, 6000., 15485500, 4/22/1975, 6000., 15485500, 4/23/1975, 6000., 15485500, 4/24/1975, 6000., 15485500, 4/25/1975, 6000., 15485500, 4/26/1975, 6500., 15485500, 4/27/1975, 6500., 15485500, 4/28/1975, 6500., 15485500, 4/29/1975, 6500., 15485500, 4/30/1975, 6500., 15485500, 5/1/1975, 7000., 15485500, 5/2/1975, 7000., 15485500, 5/3/1975, 7500., 15485500, 5/4/1975, 7500., 15485500, 5/5/1975, 8000., 15485500, 5/6/1975, 9000., 15485500, 5/7/1975, 10000., 15485500, 5/8/1975, 12000., 15485500, 5/9/1975, 15000., 15485500, 5/10/1975, 20000., 15485500, 5/11/1975, 30000., 15485500, 5/12/1975, 45000., 15485500, 5/13/1975, 52000., 15485500, 5/14/1975, 55000., 15485500, 5/15/1975, 54000., 15485500, 5/16/1975, 50000., 15485500, 5/17/1975, 45000., 15485500, 5/18/1975, 40000., 15485500, 5/19/1975, 35000., 15485500, 5/20/1975, 33000., 15485500, 5/21/1975, 32000., 15485500, 5/22/1975, 30000., 15485500, 5/23/1975, 30000., 15485500, 5/24/1975, 29000., 15485500, 5/25/1975, 29000., 15485500, 5/26/1975, 28000., 15485500, 5/27/1975, 28000., 15485500, 5/28/1975, 28000., 15485500, 5/29/1975, 27600., 15485500, 5/30/1975, 28600., 15485500, 5/31/1975, 29200., 15485500, 6/1/1975, 27300., 15485500, 6/2/1975, 26600., 15485500, 6/3/1975, 29600., 15485500, 6/4/1975, 36100., 15485500, 6/5/1975, 40000., 15485500, 6/6/1975, 43000., 15485500, 6/7/1975, 44000., 15485500, 6/8/1975, 44000., 15485500, 6/9/1975, 45000., 15485500, 6/10/1975, 44000., 15485500, 6/11/1975, 41000., 15485500, 6/12/1975, 38000., 15485500, 6/13/1975, 41000., 15485500, 6/14/1975, 39000., 15485500, 6/15/1975, 37400., 15485500, 6/16/1975, 38600., 15485500, 6/17/1975, 38600., 15485500, 6/18/1975, 38200., 15485500, 6/19/1975, 38800., 15485500, 6/20/1975, 40800., 15485500, 6/21/1975, 50600., 15485500, 6/22/1975, 54200., 15485500, 6/23/1975, 53700., 15485500, 6/24/1975, 51100., 15485500, 6/25/1975, 48000., 15485500, 6/26/1975, 45100., 15485500, 6/27/1975, 45100., 15485500, 6/28/1975, 45800., 15485500, 6/29/1975, 45500., 15485500, 6/30/1975, 47300., 15485500, 7/1/1975, 50500., 15485500, 7/2/1975, 53100., 15485500, 7/3/1975, 53300., 15485500, 7/4/1975, 51800., 15485500, 7/5/1975, 51400., 15485500, 7/6/1975, 50700., 15485500, 7/7/1975, 49900., 15485500, 7/8/1975, 50600., 15485500, 7/9/1975, 52500., 15485500, 7/10/1975, 53900., 15485500, 7/11/1975, 54700., 15485500, 7/12/1975, 56900., 15485500, 7/13/1975, 59400., 15485500, 7/14/1975, 59900., 15485500, 7/15/1975, 60600., 15485500, 7/16/1975, 60100., 15485500, 7/17/1975, 58200., 15485500, 7/18/1975, 57800., 15485500, 7/19/1975, 58200., 15485500, 7/20/1975, 60300., 15485500, 7/21/1975, 65400., 15485500, 7/22/1975, 67300., 15485500, 7/23/1975, 66200., 15485500, 7/24/1975, 62700., 15485500, 7/25/1975, 60700., 15485500, 7/26/1975, 61900., 15485500, 7/27/1975, 63300., 15485500, 7/28/1975, 60100., 15485500, 7/29/1975, 59000., 15485500, 7/30/1975, 56200., 15485500, 7/31/1975, 52800., 15485500, 8/1/1975, 51800., 15485500, 8/2/1975, 52600., 15485500, 8/3/1975, 53000., 15485500, 8/4/1975, 52200., 15485500, 8/5/1975, 52300., 15485500, 8/6/1975, 51400., 15485500, 8/7/1975, 49600., 15485500, 8/8/1975, 48000., 15485500, 8/9/1975, 47000., 15485500, 8/10/1975, 46000., 15485500, 8/11/1975, 46200., 15485500, 8/12/1975, 46000., 15485500, 8/13/1975, 46300., 15485500, 8/14/1975, 47300., 15485500, 8/15/1975, 48300., 15485500, 8/16/1975, 49000., 15485500, 8/17/1975, 49900., 15485500, 8/18/1975, 49400., 15485500, 8/19/1975, 48600., 15485500, 8/20/1975, 48100., 15485500, 8/21/1975, 47300., 15485500, 8/22/1975, 46600., 15485500, 8/23/1975, 45100., 15485500, 8/24/1975, 44200., 15485500, 8/25/1975, 43400., 15485500, 8/26/1975, 43800., 15485500, 8/27/1975, 44300., 15485500, 8/28/1975, 45700., 15485500, 8/29/1975, 44200., 15485500, 8/30/1975, 41800., 15485500, 8/31/1975, 40700., 15485500, 9/1/1975, 41000., 15485500, 9/2/1975, 40800., 15485500, 9/3/1975, 40300., 15485500, 9/4/1975, 39100., 15485500, 9/5/1975, 37500., 15485500, 9/6/1975, 36300., 15485500, 9/7/1975, 35000., 15485500, 9/8/1975, 33500., 15485500, 9/9/1975, 32200., 15485500, 9/10/1975, 31300., 15485500, 9/11/1975, 29800., 15485500, 9/12/1975, 32600., 15485500, 9/13/1975, 41300., 15485500, 9/14/1975, 41000., 15485500, 9/15/1975, 38200., 15485500, 9/16/1975, 35500., 15485500, 9/17/1975, 34200., 15485500, 9/18/1975, 33600., 15485500, 9/19/1975, 35600., 15485500, 9/20/1975, 38700., 15485500, 9/21/1975, 37900., 15485500, 9/22/1975, 35800., 15485500, 9/23/1975, 34300., 15485500, 9/24/1975, 33800., 15485500, 9/25/1975, 32600., 15485500, 9/26/1975, 31300., 15485500, 9/27/1975, 30200., 15485500, 9/28/1975, 29100., 15485500, 9/29/1975, 28200., 15485500, 9/30/1975, 27100., 15485500, 10/1/1975, 26000., 15485500, 10/2/1975, 25000., 15485500, 10/3/1975, 24000., 15485500, 10/4/1975, 23000., 15485500, 10/5/1975, 22000., 15485500, 10/6/1975, 21000., 15485500, 10/7/1975, 20500., 15485500, 10/8/1975, 20000., 15485500, 10/9/1975, 19500., 15485500, 10/10/1975, 19000., 15485500, 10/11/1975, 18500., 15485500, 10/12/1975, 18000., 15485500, 10/13/1975, 18000., 15485500, 10/14/1975, 17500., 15485500, 10/15/1975, 17000., 15485500, 10/16/1975, 16500., 15485500, 10/17/1975, 16000., 15485500, 10/18/1975, 16000., 15485500, 10/19/1975, 15500., 15485500, 10/20/1975, 15500., 15485500, 10/21/1975, 15000., 15485500, 10/22/1975, 15000., 15485500, 10/23/1975, 14500., 15485500, 10/24/1975, 14500., 15485500, 10/25/1975, 14000., 15485500, 10/26/1975, 14000., 15485500, 10/27/1975, 13500., 15485500, 10/28/1975, 13000., 15485500, 10/29/1975, 13000., 15485500, 10/30/1975, 12500., 15485500, 10/31/1975, 12500., 15485500, 11/1/1975, 12000., 15485500, 11/2/1975, 12000., 15485500, 11/3/1975, 12000., 15485500, 11/4/1975, 11500., 15485500, 11/5/1975, 11500., 15485500, 11/6/1975, 11000., 15485500, 11/7/1975, 11000., 15485500, 11/8/1975, 11000., 15485500, 11/9/1975, 10500., 15485500, 11/10/1975, 10500., 15485500, 11/11/1975, 10000., 15485500, 11/12/1975, 10000., 15485500, 11/13/1975, 9500., 15485500, 11/14/1975, 9500., 15485500, 11/15/1975, 9500., 15485500, 11/16/1975, 9000., 15485500, 11/17/1975, 9000., 15485500, 11/18/1975, 9000., 15485500, 11/19/1975, 9000., 15485500, 11/20/1975, 8500., 15485500, 11/21/1975, 8500., 15485500, 11/22/1975, 8500., 15485500, 11/23/1975, 8500., 15485500, 11/24/1975, 8500., 15485500, 11/25/1975, 8500., 15485500, 11/26/1975, 8000., 15485500, 11/27/1975, 8000., 15485500, 11/28/1975, 8000., 15485500, 11/29/1975, 8000., 15485500, 11/30/1975, 8000., 15485500, 12/1/1975, 7500., 15485500, 12/2/1975, 7500., 15485500, 12/3/1975, 7500., 15485500, 12/4/1975, 7500., 15485500, 12/5/1975, 7500., 15485500, 12/6/1975, 7500., 15485500, 12/7/1975, 7500., 15485500, 12/8/1975, 7000., 15485500, 12/9/1975, 7000., 15485500, 12/10/1975, 7000., 15485500, 12/11/1975, 7000., 15485500, 12/12/1975, 7000., 15485500, 12/13/1975, 7000., 15485500, 12/14/1975, 7000., 15485500, 12/15/1975, 7000., 15485500, 12/16/1975, 7000., 15485500, 12/17/1975, 7000., 15485500, 12/18/1975, 7000., 15485500, 12/19/1975, 6500., 15485500, 12/20/1975, 6500., 15485500, 12/21/1975, 6500., 15485500, 12/22/1975, 6500., 15485500, 12/23/1975, 6500., 15485500, 12/24/1975, 6500., 15485500, 12/25/1975, 6500., 15485500, 12/26/1975, 6500., 15485500, 12/27/1975, 6500., 15485500, 12/28/1975, 6500., 15485500, 12/29/1975, 6500., 15485500, 12/30/1975, 6500., 15485500, 12/31/1975, 6500., 15485500, 1/1/1976, 6000., 15485500, 1/2/1976, 6000., 15485500, 1/3/1976, 6000., 15485500, 1/4/1976, 6000., 15485500, 1/5/1976, 6000., 15485500, 1/6/1976, 6000., 15485500, 1/7/1976, 6000., 15485500, 1/8/1976, 6000., 15485500, 1/9/1976, 6000., 15485500, 1/10/1976, 6000., 15485500, 1/11/1976, 6000., 15485500, 1/12/1976, 6000., 15485500, 1/13/1976, 6000., 15485500, 1/14/1976, 6000., 15485500, 1/15/1976, 6000., 15485500, 1/16/1976, 6000., 15485500, 1/17/1976, 6000., 15485500, 1/18/1976, 6000., 15485500, 1/19/1976, 6000., 15485500, 1/20/1976, 6000., 15485500, 1/21/1976, 6000., 15485500, 1/22/1976, 6000., 15485500, 1/23/1976, 6000., 15485500, 1/24/1976, 6000., 15485500, 1/25/1976, 6000., 15485500, 1/26/1976, 5500., 15485500, 1/27/1976, 5500., 15485500, 1/28/1976, 5500., 15485500, 1/29/1976, 5500., 15485500, 1/30/1976, 5500., 15485500, 1/31/1976, 5500., 15485500, 2/1/1976, 5500., 15485500, 2/2/1976, 5500., 15485500, 2/3/1976, 5500., 15485500, 2/4/1976, 5500., 15485500, 2/5/1976, 5500., 15485500, 2/6/1976, 5500., 15485500, 2/7/1976, 5500., 15485500, 2/8/1976, 5500., 15485500, 2/9/1976, 5500., 15485500, 2/10/1976, 5500., 15485500, 2/11/1976, 5500., 15485500, 2/12/1976, 5500., 15485500, 2/13/1976, 5500., 15485500, 2/14/1976, 5500., 15485500, 2/15/1976, 5500., 15485500, 2/16/1976, 5500., 15485500, 2/17/1976, 5500., 15485500, 2/18/1976, 5500., 15485500, 2/19/1976, 5500., 15485500, 2/20/1976, 5500., 15485500, 2/21/1976, 5500., 15485500, 2/22/1976, 5500., 15485500, 2/23/1976, 5500., 15485500, 2/24/1976, 5500., 15485500, 2/25/1976, 5500., 15485500, 2/26/1976, 5000., 15485500, 2/27/1976, 5000., 15485500, 2/28/1976, 5000., 15485500, 2/29/1976, 5000., 15485500, 3/1/1976, 5000., 15485500, 3/2/1976, 5000., 15485500, 3/3/1976, 5000., 15485500, 3/4/1976, 5000., 15485500, 3/5/1976, 5000., 15485500, 3/6/1976, 5000., 15485500, 3/7/1976, 5000., 15485500, 3/8/1976, 5000., 15485500, 3/9/1976, 5000., 15485500, 3/10/1976, 5000., 15485500, 3/11/1976, 5000., 15485500, 3/12/1976, 5000., 15485500, 3/13/1976, 5000., 15485500, 3/14/1976, 5000., 15485500, 3/15/1976, 5000., 15485500, 3/16/1976, 5000., 15485500, 3/17/1976, 5000., 15485500, 3/18/1976, 5000., 15485500, 3/19/1976, 5000., 15485500, 3/20/1976, 5000., 15485500, 3/21/1976, 5000., 15485500, 3/22/1976, 5000., 15485500, 3/23/1976, 5000., 15485500, 3/24/1976, 5000., 15485500, 3/25/1976, 5000., 15485500, 3/26/1976, 5000., 15485500, 3/27/1976, 5000., 15485500, 3/28/1976, 5000., 15485500, 3/29/1976, 5000., 15485500, 3/30/1976, 5000., 15485500, 3/31/1976, 5000., 15485500, 4/1/1976, 5000., 15485500, 4/2/1976, 5000., 15485500, 4/3/1976, 5000., 15485500, 4/4/1976, 5500., 15485500, 4/5/1976, 5500., 15485500, 4/6/1976, 5500., 15485500, 4/7/1976, 5500., 15485500, 4/8/1976, 5500., 15485500, 4/9/1976, 5500., 15485500, 4/10/1976, 5500., 15485500, 4/11/1976, 6000., 15485500, 4/12/1976, 6000., 15485500, 4/13/1976, 6000., 15485500, 4/14/1976, 6000., 15485500, 4/15/1976, 6000., 15485500, 4/16/1976, 6500., 15485500, 4/17/1976, 6500., 15485500, 4/18/1976, 6500., 15485500, 4/19/1976, 6500., 15485500, 4/20/1976, 6500., 15485500, 4/21/1976, 7000., 15485500, 4/22/1976, 7000., 15485500, 4/23/1976, 7000., 15485500, 4/24/1976, 7500., 15485500, 4/25/1976, 7500., 15485500, 4/26/1976, 8000., 15485500, 4/27/1976, 8500., 15485500, 4/28/1976, 9000., 15485500, 4/29/1976, 9500., 15485500, 4/30/1976, 10500., 15485500, 5/1/1976, 11500., 15485500, 5/2/1976, 12500., 15485500, 5/3/1976, 14000., 15485500, 5/4/1976, 16000., 15485500, 5/5/1976, 25000., 15485500, 5/6/1976, 34000., 15485500, 5/7/1976, 34000., 15485500, 5/8/1976, 34000., 15485500, 5/9/1976, 30000., 15485500, 5/10/1976, 26800., 15485500, 5/11/1976, 25200., 15485500, 5/12/1976, 24400., 15485500, 5/13/1976, 23600., 15485500, 5/14/1976, 23600., 15485500, 5/15/1976, 22000., 15485500, 5/16/1976, 20400., 15485500, 5/17/1976, 18800., 15485500, 5/18/1976, 17200., 15485500, 5/19/1976, 17200., 15485500, 5/20/1976, 17200., 15485500, 5/21/1976, 17200., 15485500, 5/22/1976, 18000., 15485500, 5/23/1976, 18800., 15485500, 5/24/1976, 20400., 15485500, 5/25/1976, 21200., 15485500, 5/26/1976, 19600., 15485500, 5/27/1976, 17200., 15485500, 5/28/1976, 18800., 15485500, 5/29/1976, 18800., 15485500, 5/30/1976, 21200., 15485500, 5/31/1976, 26000., 15485500, 6/1/1976, 28000., 15485500, 6/2/1976, 26800., 15485500, 6/3/1976, 28000., 15485500, 6/4/1976, 31200., 15485500, 6/5/1976, 32000., 15485500, 6/6/1976, 32800., 15485500, 6/7/1976, 33200., 15485500, 6/8/1976, 33200., 15485500, 6/9/1976, 32800., 15485500, 6/10/1976, 32800., 15485500, 6/11/1976, 33200., 15485500, 6/12/1976, 34000., 15485500, 6/13/1976, 32800., 15485500, 6/14/1976, 32400., 15485500, 6/15/1976, 32800., 15485500, 6/16/1976, 33200., 15485500, 6/17/1976, 34000., 15485500, 6/18/1976, 38800., 15485500, 6/19/1976, 38800., 15485500, 6/20/1976, 35600., 15485500, 6/21/1976, 32400., 15485500, 6/22/1976, 29200., 15485500, 6/23/1976, 28400., 15485500, 6/24/1976, 29200., 15485500, 6/25/1976, 29200., 15485500, 6/26/1976, 30800., 15485500, 6/27/1976, 32400., 15485500, 6/28/1976, 33200., 15485500, 6/29/1976, 33200., 15485500, 6/30/1976, 34800., 15485500, 7/1/1976, 34800., 15485500, 7/2/1976, 35600., 15485500, 7/3/1976, 37200., 15485500, 7/4/1976, 36400., 15485500, 7/5/1976, 36400., 15485500, 7/6/1976, 35600., 15485500, 7/7/1976, 34000., 15485500, 7/8/1976, 34000., 15485500, 7/9/1976, 35600., 15485500, 7/10/1976, 38000., 15485500, 7/11/1976, 38800., 15485500, 7/12/1976, 38000., 15485500, 7/13/1976, 40400., 15485500, 7/14/1976, 40400., 15485500, 7/15/1976, 40400., 15485500, 7/16/1976, 40400., 15485500, 7/17/1976, 40400., 15485500, 7/18/1976, 41200., 15485500, 7/19/1976, 41200., 15485500, 7/20/1976, 40400., 15485500, 7/21/1976, 40400., 15485500, 7/22/1976, 41200., 15485500, 7/23/1976, 41200., 15485500, 7/24/1976, 40400., 15485500, 7/25/1976, 42000., 15485500, 7/26/1976, 45200., 15485500, 7/27/1976, 46000., 15485500, 7/28/1976, 44400., 15485500, 7/29/1976, 42600., 15485500, 7/30/1976, 42600., 15485500, 7/31/1976, 46200., 15485500, 8/1/1976, 46800., 15485500, 8/2/1976, 45700., 15485500, 8/3/1976, 47800., 15485500, 8/4/1976, 51000., 15485500, 8/5/1976, 49800., 15485500, 8/6/1976, 49600., 15485500, 8/7/1976, 47700., 15485500, 8/8/1976, 50800., 15485500, 8/9/1976, 50000., 15485500, 8/10/1976, 46000., 15485500, 8/11/1976, 46000., 15485500, 8/12/1976, 46400., 15485500, 8/13/1976, 50000., 15485500, 8/14/1976, 53000., 15485500, 8/15/1976, 52000., 15485500, 8/16/1976, 50000., 15485500, 8/17/1976, 48000., 15485500, 8/18/1976, 45000., 15485500, 8/19/1976, 43000., 15485500, 8/20/1976, 41000., 15485500, 8/21/1976, 39000., 15485500, 8/22/1976, 38000., 15485500, 8/23/1976, 37000., 15485500, 8/24/1976, 36000., 15485500, 8/25/1976, 35000., 15485500, 8/26/1976, 33000., 15485500, 8/27/1976, 32000., 15485500, 8/28/1976, 31000., 15485500, 8/29/1976, 29000., 15485500, 8/30/1976, 28000., 15485500, 8/31/1976, 27000., 15485500, 9/1/1976, 26000., 15485500, 9/2/1976, 25000., 15485500, 9/3/1976, 24000., 15485500, 9/4/1976, 23000., 15485500, 9/5/1976, 22000., 15485500, 9/6/1976, 21000., 15485500, 9/7/1976, 20000., 15485500, 9/8/1976, 19000., 15485500, 9/9/1976, 18500., 15485500, 9/10/1976, 18000., 15485500, 9/11/1976, 17500., 15485500, 9/12/1976, 17000., 15485500, 9/13/1976, 16400., 15485500, 9/14/1976, 16000., 15485500, 9/15/1976, 15600., 15485500, 9/16/1976, 15000., 15485500, 9/17/1976, 14500., 15485500, 9/18/1976, 14500., 15485500, 9/19/1976, 14000., 15485500, 9/20/1976, 13600., 15485500, 9/21/1976, 13800., 15485500, 9/22/1976, 14000., 15485500, 9/23/1976, 14000., 15485500, 9/24/1976, 14000., 15485500, 9/25/1976, 14000., 15485500, 9/26/1976, 13800., 15485500, 9/27/1976, 13600., 15485500, 9/28/1976, 13600., 15485500, 9/29/1976, 13600., 15485500, 9/30/1976, 13500., 15485500, 10/1/1976, 13000., 15485500, 10/2/1976, 12600., 15485500, 10/3/1976, 12200., 15485500, 10/4/1976, 12000., 15485500, 10/5/1976, 12000., 15485500, 10/6/1976, 11800., 15485500, 10/7/1976, 11800., 15485500, 10/8/1976, 11700., 15485500, 10/9/1976, 11000., 15485500, 10/10/1976, 11000., 15485500, 10/11/1976, 10500., 15485500, 10/12/1976, 10000., 15485500, 10/13/1976, 10000., 15485500, 10/14/1976, 10000., 15485500, 10/15/1976, 9000., 15485500, 10/16/1976, 9000., 15485500, 10/17/1976, 9000., 15485500, 10/18/1976, 9000., 15485500, 10/19/1976, 8000., 15485500, 10/20/1976, 8000., 15485500, 10/21/1976, 8000., 15485500, 10/22/1976, 8000., 15485500, 10/23/1976, 8000., 15485500, 10/24/1976, 7000., 15485500, 10/25/1976, 7000., 15485500, 10/26/1976, 7000., 15485500, 10/27/1976, 7000., 15485500, 10/28/1976, 7000., 15485500, 10/29/1976, 6000., 15485500, 10/30/1976, 6000., 15485500, 10/31/1976, 6000., 15485500, 11/1/1976, 6000., 15485500, 11/2/1976, 6000., 15485500, 11/3/1976, 6000., 15485500, 11/4/1976, 6000., 15485500, 11/5/1976, 5000., 15485500, 11/6/1976, 5000., 15485500, 11/7/1976, 5000., 15485500, 11/8/1976, 5000., 15485500, 11/9/1976, 5000., 15485500, 11/10/1976, 5000., 15485500, 11/11/1976, 5000., 15485500, 11/12/1976, 5000., 15485500, 11/13/1976, 5000., 15485500, 11/14/1976, 5000., 15485500, 11/15/1976, 5000., 15485500, 11/16/1976, 5000., 15485500, 11/17/1976, 5000., 15485500, 11/18/1976, 5000., 15485500, 11/19/1976, 5000., 15485500, 11/20/1976, 5000., 15485500, 11/21/1976, 5000., 15485500, 11/22/1976, 5000., 15485500, 11/23/1976, 4500., 15485500, 11/24/1976, 4500., 15485500, 11/25/1976, 4500., 15485500, 11/26/1976, 4500., 15485500, 11/27/1976, 4500., 15485500, 11/28/1976, 4500., 15485500, 11/29/1976, 4500., 15485500, 11/30/1976, 4500., 15485500, 12/1/1976, 4500., 15485500, 12/2/1976, 4500., 15485500, 12/3/1976, 4500., 15485500, 12/4/1976, 4500., 15485500, 12/5/1976, 4500., 15485500, 12/6/1976, 4500., 15485500, 12/7/1976, 4500., 15485500, 12/8/1976, 4500., 15485500, 12/9/1976, 4500., 15485500, 12/10/1976, 4500., 15485500, 12/11/1976, 4500., 15485500, 12/12/1976, 4500., 15485500, 12/13/1976, 4500., 15485500, 12/14/1976, 4500., 15485500, 12/15/1976, 4500., 15485500, 12/16/1976, 4500., 15485500, 12/17/1976, 4500., 15485500, 12/18/1976, 4500., 15485500, 12/19/1976, 4500., 15485500, 12/20/1976, 4500., 15485500, 12/21/1976, 4500., 15485500, 12/22/1976, 4500., 15485500, 12/23/1976, 4500., 15485500, 12/24/1976, 4500., 15485500, 12/25/1976, 4500., 15485500, 12/26/1976, 4500., 15485500, 12/27/1976, 4500., 15485500, 12/28/1976, 4500., 15485500, 12/29/1976, 4500., 15485500, 12/30/1976, 4500., 15485500, 12/31/1976, 4500., 15485500, 1/1/1977, 4500., 15485500, 1/2/1977, 4500., 15485500, 1/3/1977, 4500., 15485500, 1/4/1977, 4500., 15485500, 1/5/1977, 4500., 15485500, 1/6/1977, 4500., 15485500, 1/7/1977, 4500., 15485500, 1/8/1977, 4500., 15485500, 1/9/1977, 4500., 15485500, 1/10/1977, 4500., 15485500, 1/11/1977, 4500., 15485500, 1/12/1977, 4500., 15485500, 1/13/1977, 4500., 15485500, 1/14/1977, 4500., 15485500, 1/15/1977, 4500., 15485500, 1/16/1977, 4500., 15485500, 1/17/1977, 4500., 15485500, 1/18/1977, 4500., 15485500, 1/19/1977, 4500., 15485500, 1/20/1977, 4500., 15485500, 1/21/1977, 4500., 15485500, 1/22/1977, 4500., 15485500, 1/23/1977, 4500., 15485500, 1/24/1977, 4500., 15485500, 1/25/1977, 4500., 15485500, 1/26/1977, 4500., 15485500, 1/27/1977, 4500., 15485500, 1/28/1977, 4500., 15485500, 1/29/1977, 4800., 15485500, 1/30/1977, 4800., 15485500, 1/31/1977, 5000., 15485500, 2/1/1977, 5200., 15485500, 2/2/1977, 5200., 15485500, 2/3/1977, 5200., 15485500, 2/4/1977, 5400., 15485500, 2/5/1977, 5400., 15485500, 2/6/1977, 5600., 15485500, 2/7/1977, 5800., 15485500, 2/8/1977, 5800., 15485500, 2/9/1977, 5800., 15485500, 2/10/1977, 5800., 15485500, 2/11/1977, 5800., 15485500, 2/12/1977, 6000., 15485500, 2/13/1977, 6000., 15485500, 2/14/1977, 6000., 15485500, 2/15/1977, 6000., 15485500, 2/16/1977, 6000., 15485500, 2/17/1977, 6000., 15485500, 2/18/1977, 6000., 15485500, 2/19/1977, 6200., 15485500, 2/20/1977, 6200., 15485500, 2/21/1977, 6200., 15485500, 2/22/1977, 6200., 15485500, 2/23/1977, 6200., 15485500, 2/24/1977, 6200., 15485500, 2/25/1977, 6200., 15485500, 2/26/1977, 6200., 15485500, 2/27/1977, 6200., 15485500, 2/28/1977, 6200., 15485500, 3/1/1977, 6200., 15485500, 3/2/1977, 6200., 15485500, 3/3/1977, 6200., 15485500, 3/4/1977, 6000., 15485500, 3/5/1977, 6000., 15485500, 3/6/1977, 6000., 15485500, 3/7/1977, 5800., 15485500, 3/8/1977, 5800., 15485500, 3/9/1977, 5800., 15485500, 3/10/1977, 5800., 15485500, 3/11/1977, 5800., 15485500, 3/12/1977, 5800., 15485500, 3/13/1977, 5800., 15485500, 3/14/1977, 5600., 15485500, 3/15/1977, 5600., 15485500, 3/16/1977, 5600., 15485500, 3/17/1977, 5600., 15485500, 3/18/1977, 5600., 15485500, 3/19/1977, 5400., 15485500, 3/20/1977, 5400., 15485500, 3/21/1977, 5400., 15485500, 3/22/1977, 5400., 15485500, 3/23/1977, 5400., 15485500, 3/24/1977, 5400., 15485500, 3/25/1977, 5400., 15485500, 3/26/1977, 5400., 15485500, 3/27/1977, 5400., 15485500, 3/28/1977, 5400., 15485500, 3/29/1977, 5400., 15485500, 3/30/1977, 5400., 15485500, 3/31/1977, 5400., 15485500, 4/1/1977, 5400., 15485500, 4/2/1977, 5400., 15485500, 4/3/1977, 5600., 15485500, 4/4/1977, 5600., 15485500, 4/5/1977, 5600., 15485500, 4/6/1977, 5800., 15485500, 4/7/1977, 6000., 15485500, 4/8/1977, 6200., 15485500, 4/9/1977, 6400., 15485500, 4/10/1977, 6400., 15485500, 4/11/1977, 6600., 15485500, 4/12/1977, 6800., 15485500, 4/13/1977, 7000., 15485500, 4/14/1977, 7000., 15485500, 4/15/1977, 7000., 15485500, 4/16/1977, 7000., 15485500, 4/17/1977, 8000., 15485500, 4/18/1977, 8000., 15485500, 4/19/1977, 8000., 15485500, 4/20/1977, 8000., 15485500, 4/21/1977, 9000., 15485500, 4/22/1977, 9000., 15485500, 4/23/1977, 9000., 15485500, 4/24/1977, 10000., 15485500, 4/25/1977, 10000., 15485500, 4/26/1977, 10000., 15485500, 4/27/1977, 10000., 15485500, 4/28/1977, 11000., 15485500, 4/29/1977, 12000., 15485500, 4/30/1977, 13000., 15485500, 5/1/1977, 14000., 15485500, 5/2/1977, 15000., 15485500, 5/3/1977, 16000., 15485500, 5/4/1977, 19000., 15485500, 5/5/1977, 23600., 15485500, 5/6/1977, 26000., 15485500, 5/7/1977, 28000., 15485500, 5/8/1977, 29000., 15485500, 5/9/1977, 29000., 15485500, 5/10/1977, 28300., 15485500, 5/11/1977, 24300., 15485500, 5/12/1977, 16900., 15485500, 5/13/1977, 16600., 15485500, 5/14/1977, 16800., 15485500, 5/15/1977, 16700., 15485500, 5/16/1977, 17300., 15485500, 5/17/1977, 17100., 15485500, 5/18/1977, 16800., 15485500, 5/19/1977, 18400., 15485500, 5/20/1977, 24500., 15485500, 5/21/1977, 24800., 15485500, 5/22/1977, 19600., 15485500, 5/23/1977, 17300., 15485500, 5/24/1977, 16500., 15485500, 5/25/1977, 15700., 15485500, 5/26/1977, 15600., 15485500, 5/27/1977, 16600., 15485500, 5/28/1977, 18800., 15485500, 5/29/1977, 20200., 15485500, 5/30/1977, 23000., 15485500, 5/31/1977, 26000., 15485500, 6/1/1977, 30600., 15485500, 6/2/1977, 30600., 15485500, 6/3/1977, 29000., 15485500, 6/4/1977, 27300., 15485500, 6/5/1977, 27000., 15485500, 6/6/1977, 28000., 15485500, 6/7/1977, 27300., 15485500, 6/8/1977, 24800., 15485500, 6/9/1977, 23800., 15485500, 6/10/1977, 23300., 15485500, 6/11/1977, 24000., 15485500, 6/12/1977, 25500., 15485500, 6/13/1977, 31100., 15485500, 6/14/1977, 38700., 15485500, 6/15/1977, 38800., 15485500, 6/16/1977, 39800., 15485500, 6/17/1977, 41000., 15485500, 6/18/1977, 41700., 15485500, 6/19/1977, 43400., 15485500, 6/20/1977, 43600., 15485500, 6/21/1977, 40600., 15485500, 6/22/1977, 41400., 15485500, 6/23/1977, 46400., 15485500, 6/24/1977, 49000., 15485500, 6/25/1977, 50000., 15485500, 6/26/1977, 50000., 15485500, 6/27/1977, 50800., 15485500, 6/28/1977, 50600., 15485500, 6/29/1977, 49900., 15485500, 6/30/1977, 54100., 15485500, 7/1/1977, 51400., 15485500, 7/2/1977, 48000., 15485500, 7/3/1977, 48100., 15485500, 7/4/1977, 47800., 15485500, 7/5/1977, 42600., 15485500, 7/6/1977, 39000., 15485500, 7/7/1977, 37300., 15485500, 7/8/1977, 36400., 15485500, 7/9/1977, 36400., 15485500, 7/10/1977, 38900., 15485500, 7/11/1977, 40600., 15485500, 7/12/1977, 40600., 15485500, 7/13/1977, 43200., 15485500, 7/14/1977, 45100., 15485500, 7/15/1977, 46800., 15485500, 7/16/1977, 48400., 15485500, 7/17/1977, 48400., 15485500, 7/18/1977, 48000., 15485500, 7/19/1977, 47500., 15485500, 7/20/1977, 47400., 15485500, 7/21/1977, 45800., 15485500, 7/22/1977, 45600., 15485500, 7/23/1977, 47000., 15485500, 7/24/1977, 48300., 15485500, 7/25/1977, 49000., 15485500, 7/26/1977, 48300., 15485500, 7/27/1977, 47700., 15485500, 7/28/1977, 49200., 15485500, 7/29/1977, 50100., 15485500, 7/30/1977, 49800., 15485500, 7/31/1977, 50600., 15485500, 8/1/1977, 54800., 15485500, 8/2/1977, 59400., 15485500, 8/3/1977, 59800., 15485500, 8/4/1977, 58000., 15485500, 8/5/1977, 59800., 15485500, 8/6/1977, 62100., 15485500, 8/7/1977, 60300., 15485500, 8/8/1977, 56200., 15485500, 8/9/1977, 52600., 15485500, 8/10/1977, 52500., 15485500, 8/11/1977, 53400., 15485500, 8/12/1977, 52000., 15485500, 8/13/1977, 52000., 15485500, 8/14/1977, 52000., 15485500, 8/15/1977, 54000., 15485500, 8/16/1977, 52000., 15485500, 8/17/1977, 52000., 15485500, 8/18/1977, 51600., 15485500, 8/19/1977, 53000., 15485500, 8/20/1977, 56000., 15485500, 8/21/1977, 57000., 15485500, 8/22/1977, 54000., 15485500, 8/23/1977, 55000., 15485500, 8/24/1977, 56000., 15485500, 8/25/1977, 54000., 15485500, 8/26/1977, 52000., 15485500, 8/27/1977, 49000., 15485500, 8/28/1977, 46000., 15485500, 8/29/1977, 44000., 15485500, 8/30/1977, 40700., 15485500, 8/31/1977, 40600., 15485500, 9/1/1977, 40900., 15485500, 9/2/1977, 38800., 15485500, 9/3/1977, 35300., 15485500, 9/4/1977, 33100., 15485500, 9/5/1977, 31000., 15485500, 9/6/1977, 30900., 15485500, 9/7/1977, 28700., 15485500, 9/8/1977, 28600., 15485500, 9/9/1977, 27600., 15485500, 9/10/1977, 25400., 15485500, 9/11/1977, 23800., 15485500, 9/12/1977, 25000., 15485500, 9/13/1977, 26900., 15485500, 9/14/1977, 27000., 15485500, 9/15/1977, 26200., 15485500, 9/16/1977, 26000., 15485500, 9/17/1977, 25600., 15485500, 9/18/1977, 25200., 15485500, 9/19/1977, 24400., 15485500, 9/20/1977, 24000., 15485500, 9/21/1977, 25000., 15485500, 9/22/1977, 25000., 15485500, 9/23/1977, 25000., 15485500, 9/24/1977, 24000., 15485500, 9/25/1977, 23000., 15485500, 9/26/1977, 23200., 15485500, 9/27/1977, 23300., 15485500, 9/28/1977, 23500., 15485500, 9/29/1977, 23600., 15485500, 9/30/1977, 24800., 15485500, 10/1/1977, 22800., 15485500, 10/2/1977, 21400., 15485500, 10/3/1977, 20400., 15485500, 10/4/1977, 19800., 15485500, 10/5/1977, 19400., 15485500, 10/6/1977, 18700., 15485500, 10/7/1977, 18000., 15485500, 10/8/1977, 17500., 15485500, 10/9/1977, 17100., 15485500, 10/10/1977, 16600., 15485500, 10/11/1977, 15900., 15485500, 10/12/1977, 15300., 15485500, 10/13/1977, 14700., 15485500, 10/14/1977, 14600., 15485500, 10/15/1977, 14300., 15485500, 10/16/1977, 13000., 15485500, 10/17/1977, 10000., 15485500, 10/18/1977, 7000., 15485500, 10/19/1977, 6400., 15485500, 10/20/1977, 6400., 15485500, 10/21/1977, 6600., 15485500, 10/22/1977, 6800., 15485500, 10/23/1977, 7200., 15485500, 10/24/1977, 7400., 15485500, 10/25/1977, 7800., 15485500, 10/26/1977, 8000., 15485500, 10/27/1977, 8100., 15485500, 10/28/1977, 8000., 15485500, 10/29/1977, 7800., 15485500, 10/30/1977, 7600., 15485500, 10/31/1977, 7400., 15485500, 11/1/1977, 7400., 15485500, 11/2/1977, 7400., 15485500, 11/3/1977, 7400., 15485500, 11/4/1977, 7400., 15485500, 11/5/1977, 7400., 15485500, 11/6/1977, 7000., 15485500, 11/7/1977, 7000., 15485500, 11/8/1977, 7000., 15485500, 11/9/1977, 7000., 15485500, 11/10/1977, 7000., 15485500, 11/11/1977, 6600., 15485500, 11/12/1977, 6600., 15485500, 11/13/1977, 6600., 15485500, 11/14/1977, 6600., 15485500, 11/15/1977, 6600., 15485500, 11/16/1977, 6600., 15485500, 11/17/1977, 6600., 15485500, 11/18/1977, 6200., 15485500, 11/19/1977, 6200., 15485500, 11/20/1977, 6200., 15485500, 11/21/1977, 6200., 15485500, 11/22/1977, 6200., 15485500, 11/23/1977, 6200., 15485500, 11/24/1977, 6200., 15485500, 11/25/1977, 6200., 15485500, 11/26/1977, 6000., 15485500, 11/27/1977, 6000., 15485500, 11/28/1977, 6000., 15485500, 11/29/1977, 6000., 15485500, 11/30/1977, 6000., 15485500, 12/1/1977, 6000., 15485500, 12/2/1977, 6000., 15485500, 12/3/1977, 6000., 15485500, 12/4/1977, 6000., 15485500, 12/5/1977, 6000., 15485500, 12/6/1977, 6000., 15485500, 12/7/1977, 6000., 15485500, 12/8/1977, 6000., 15485500, 12/9/1977, 6000., 15485500, 12/10/1977, 6000., 15485500, 12/11/1977, 6000., 15485500, 12/12/1977, 6000., 15485500, 12/13/1977, 6000., 15485500, 12/14/1977, 6000., 15485500, 12/15/1977, 6000., 15485500, 12/16/1977, 6000., 15485500, 12/17/1977, 6000., 15485500, 12/18/1977, 6000., 15485500, 12/19/1977, 6000., 15485500, 12/20/1977, 6000., 15485500, 12/21/1977, 6000., 15485500, 12/22/1977, 6000., 15485500, 12/23/1977, 6000., 15485500, 12/24/1977, 6000., 15485500, 12/25/1977, 6000., 15485500, 12/26/1977, 6000., 15485500, 12/27/1977, 6000., 15485500, 12/28/1977, 6000., 15485500, 12/29/1977, 6000., 15485500, 12/30/1977, 6000., 15485500, 12/31/1977, 6000., 15485500, 1/1/1978, 5800., 15485500, 1/2/1978, 5800., 15485500, 1/3/1978, 5800., 15485500, 1/4/1978, 5800., 15485500, 1/5/1978, 5800., 15485500, 1/6/1978, 5800., 15485500, 1/7/1978, 5800., 15485500, 1/8/1978, 5800., 15485500, 1/9/1978, 5800., 15485500, 1/10/1978, 5800., 15485500, 1/11/1978, 5800., 15485500, 1/12/1978, 5800., 15485500, 1/13/1978, 5800., 15485500, 1/14/1978, 5800., 15485500, 1/15/1978, 5800., 15485500, 1/16/1978, 5800., 15485500, 1/17/1978, 5800., 15485500, 1/18/1978, 5800., 15485500, 1/19/1978, 5800., 15485500, 1/20/1978, 5800., 15485500, 1/21/1978, 5800., 15485500, 1/22/1978, 5800., 15485500, 1/23/1978, 5800., 15485500, 1/24/1978, 5800., 15485500, 1/25/1978, 5800., 15485500, 1/26/1978, 5800., 15485500, 1/27/1978, 5800., 15485500, 1/28/1978, 5800., 15485500, 1/29/1978, 5800., 15485500, 1/30/1978, 5800., 15485500, 1/31/1978, 5800., 15485500, 2/1/1978, 5600., 15485500, 2/2/1978, 5600., 15485500, 2/3/1978, 5600., 15485500, 2/4/1978, 5600., 15485500, 2/5/1978, 5600., 15485500, 2/6/1978, 5600., 15485500, 2/7/1978, 5600., 15485500, 2/8/1978, 5600., 15485500, 2/9/1978, 5600., 15485500, 2/10/1978, 5600., 15485500, 2/11/1978, 5600., 15485500, 2/12/1978, 5600., 15485500, 2/13/1978, 5600., 15485500, 2/14/1978, 5600., 15485500, 2/15/1978, 5600., 15485500, 2/16/1978, 5600., 15485500, 2/17/1978, 5600., 15485500, 2/18/1978, 5600., 15485500, 2/19/1978, 5600., 15485500, 2/20/1978, 5600., 15485500, 2/21/1978, 5600., 15485500, 2/22/1978, 5600., 15485500, 2/23/1978, 5600., 15485500, 2/24/1978, 5600., 15485500, 2/25/1978, 5600., 15485500, 2/26/1978, 5600., 15485500, 2/27/1978, 5600., 15485500, 2/28/1978, 5600., 15485500, 3/1/1978, 5500., 15485500, 3/2/1978, 5500., 15485500, 3/3/1978, 5500., 15485500, 3/4/1978, 5500., 15485500, 3/5/1978, 5500., 15485500, 3/6/1978, 5500., 15485500, 3/7/1978, 5500., 15485500, 3/8/1978, 5500., 15485500, 3/9/1978, 5500., 15485500, 3/10/1978, 5500., 15485500, 3/11/1978, 5500., 15485500, 3/12/1978, 5500., 15485500, 3/13/1978, 5500., 15485500, 3/14/1978, 5500., 15485500, 3/15/1978, 5500., 15485500, 3/16/1978, 5500., 15485500, 3/17/1978, 5500., 15485500, 3/18/1978, 5500., 15485500, 3/19/1978, 5500., 15485500, 3/20/1978, 5500., 15485500, 3/21/1978, 5500., 15485500, 3/22/1978, 5500., 15485500, 3/23/1978, 5500., 15485500, 3/24/1978, 5500., 15485500, 3/25/1978, 5500., 15485500, 3/26/1978, 5500., 15485500, 3/27/1978, 5500., 15485500, 3/28/1978, 5500., 15485500, 3/29/1978, 5500., 15485500, 3/30/1978, 5500., 15485500, 3/31/1978, 5500., 15485500, 4/1/1978, 5500., 15485500, 4/2/1978, 5600., 15485500, 4/3/1978, 5600., 15485500, 4/4/1978, 5700., 15485500, 4/5/1978, 5800., 15485500, 4/6/1978, 5800., 15485500, 4/7/1978, 5900., 15485500, 4/8/1978, 6000., 15485500, 4/9/1978, 6100., 15485500, 4/10/1978, 6200., 15485500, 4/11/1978, 6300., 15485500, 4/12/1978, 6400., 15485500, 4/13/1978, 6600., 15485500, 4/14/1978, 6800., 15485500, 4/15/1978, 7000., 15485500, 4/16/1978, 7200., 15485500, 4/17/1978, 7400., 15485500, 4/18/1978, 7600., 15485500, 4/19/1978, 8000., 15485500, 4/20/1978, 8400., 15485500, 4/21/1978, 8600., 15485500, 4/22/1978, 9000., 15485500, 4/23/1978, 9400., 15485500, 4/24/1978, 9800., 15485500, 4/25/1978, 10500., 15485500, 4/26/1978, 11000., 15485500, 4/27/1978, 13000., 15485500, 4/28/1978, 15000., 15485500, 4/29/1978, 20000., 15485500, 4/30/1978, 20500., 15485500, 5/1/1978, 19000., 15485500, 5/2/1978, 17500., 15485500, 5/3/1978, 17000., 15485500, 5/4/1978, 17500., 15485500, 5/5/1978, 18000., 15485500, 5/6/1978, 19000., 15485500, 5/7/1978, 20000., 15485500, 5/8/1978, 21000., 15485500, 5/9/1978, 22000., 15485500, 5/10/1978, 21500., 15485500, 5/11/1978, 21600., 15485500, 5/12/1978, 21200., 15485500, 5/13/1978, 21000., 15485500, 5/14/1978, 20800., 15485500, 5/15/1978, 20500., 15485500, 5/16/1978, 20200., 15485500, 5/17/1978, 19900., 15485500, 5/18/1978, 19200., 15485500, 5/19/1978, 18300., 15485500, 5/20/1978, 17500., 15485500, 5/21/1978, 16900., 15485500, 5/22/1978, 16800., 15485500, 5/23/1978, 15900., 15485500, 5/24/1978, 15300., 15485500, 5/25/1978, 15500., 15485500, 5/26/1978, 16000., 15485500, 5/27/1978, 16600., 15485500, 5/28/1978, 16700., 15485500, 5/29/1978, 17000., 15485500, 5/30/1978, 17600., 15485500, 5/31/1978, 18600., 15485500, 6/1/1978, 19200., 15485500, 6/2/1978, 19700., 15485500, 6/3/1978, 21400., 15485500, 6/4/1978, 21600., 15485500, 6/5/1978, 21500., 15485500, 6/6/1978, 22100., 15485500, 6/7/1978, 22000., 15485500, 6/8/1978, 22100., 15485500, 6/9/1978, 22600., 15485500, 6/10/1978, 22800., 15485500, 6/11/1978, 23600., 15485500, 6/12/1978, 24800., 15485500, 6/13/1978, 26900., 15485500, 6/14/1978, 27700., 15485500, 6/15/1978, 29600., 15485500, 6/16/1978, 29900., 15485500, 6/17/1978, 30000., 15485500, 6/18/1978, 29300., 15485500, 6/19/1978, 27100., 15485500, 6/20/1978, 26200., 15485500, 6/21/1978, 25700., 15485500, 6/22/1978, 24600., 15485500, 6/23/1978, 23900., 15485500, 6/24/1978, 25600., 15485500, 6/25/1978, 27000., 15485500, 6/26/1978, 26800., 15485500, 6/27/1978, 26800., 15485500, 6/28/1978, 27200., 15485500, 6/29/1978, 27600., 15485500, 6/30/1978, 28300., 15485500, 7/1/1978, 27900., 15485500, 7/2/1978, 27400., 15485500, 7/3/1978, 27400., 15485500, 7/4/1978, 27500., 15485500, 7/5/1978, 28500., 15485500, 7/6/1978, 30900., 15485500, 7/7/1978, 33700., 15485500, 7/8/1978, 34500., 15485500, 7/9/1978, 34400., 15485500, 7/10/1978, 35000., 15485500, 7/11/1978, 37300., 15485500, 7/12/1978, 40300., 15485500, 7/13/1978, 42300., 15485500, 7/14/1978, 45000., 15485500, 7/15/1978, 54300., 15485500, 7/16/1978, 59000., 15485500, 7/17/1978, 57900., 15485500, 7/18/1978, 53700., 15485500, 7/19/1978, 50100., 15485500, 7/20/1978, 49000., 15485500, 7/21/1978, 49000., 15485500, 7/22/1978, 47000., 15485500, 7/23/1978, 46000., 15485500, 7/24/1978, 48000., 15485500, 7/25/1978, 47000., 15485500, 7/26/1978, 46000., 15485500, 7/27/1978, 49000., 15485500, 7/28/1978, 52000., 15485500, 7/29/1978, 54000., 15485500, 7/30/1978, 53000., 15485500, 7/31/1978, 52200., 15485500, 8/1/1978, 54400., 15485500, 8/2/1978, 54500., 15485500, 8/3/1978, 56400., 15485500, 8/4/1978, 55600., 15485500, 8/5/1978, 55800., 15485500, 8/6/1978, 58100., 15485500, 8/7/1978, 58300., 15485500, 8/8/1978, 56800., 15485500, 8/9/1978, 54900., 15485500, 8/10/1978, 57800., 15485500, 8/11/1978, 56900., 15485500, 8/12/1978, 57000., 15485500, 8/13/1978, 56000., 15485500, 8/14/1978, 55400., 15485500, 8/15/1978, 53900., 15485500, 8/16/1978, 52100., 15485500, 8/17/1978, 50800., 15485500, 8/18/1978, 50100., 15485500, 8/19/1978, 48900., 15485500, 8/20/1978, 47800., 15485500, 8/21/1978, 48300., 15485500, 8/22/1978, 47800., 15485500, 8/23/1978, 47300., 15485500, 8/24/1978, 46000., 15485500, 8/25/1978, 42900., 15485500, 8/26/1978, 40800., 15485500, 8/27/1978, 38600., 15485500, 8/28/1978, 37300., 15485500, 8/29/1978, 36700., 15485500, 8/30/1978, 36100., 15485500, 8/31/1978, 35400., 15485500, 9/1/1978, 34200., 15485500, 9/2/1978, 32600., 15485500, 9/3/1978, 32600., 15485500, 9/4/1978, 32600., 15485500, 9/5/1978, 33300., 15485500, 9/6/1978, 33700., 15485500, 9/7/1978, 33800., 15485500, 9/8/1978, 32000., 15485500, 9/9/1978, 30900., 15485500, 9/10/1978, 30600., 15485500, 9/11/1978, 29800., 15485500, 9/12/1978, 29800., 15485500, 9/13/1978, 29000., 15485500, 9/14/1978, 28200., 15485500, 9/15/1978, 26800., 15485500, 9/16/1978, 24800., 15485500, 9/17/1978, 23400., 15485500, 9/18/1978, 22900., 15485500, 9/19/1978, 21800., 15485500, 9/20/1978, 21000., 15485500, 9/21/1978, 20200., 15485500, 9/22/1978, 19700., 15485500, 9/23/1978, 18600., 15485500, 9/24/1978, 18200., 15485500, 9/25/1978, 17600., 15485500, 9/26/1978, 17100., 15485500, 9/27/1978, 17000., 15485500, 9/28/1978, 17000., 15485500, 9/29/1978, 16800., 15485500, 9/30/1978, 16300., 15485500, 10/1/1978, 16000., 15485500, 10/2/1978, 15900., 15485500, 10/3/1978, 15000., 15485500, 10/4/1978, 14500., 15485500, 10/5/1978, 14000., 15485500, 10/6/1978, 14000., 15485500, 10/7/1978, 13200., 15485500, 10/8/1978, 12500., 15485500, 10/9/1978, 12200., 15485500, 10/10/1978, 11800., 15485500, 10/11/1978, 11100., 15485500, 10/12/1978, 10500., 15485500, 10/13/1978, 10000., 15485500, 10/14/1978, 9800., 15485500, 10/15/1978, 9800., 15485500, 10/16/1978, 9400., 15485500, 10/17/1978, 9200., 15485500, 10/18/1978, 9000., 15485500, 10/19/1978, 8800., 15485500, 10/20/1978, 8800., 15485500, 10/21/1978, 8600., 15485500, 10/22/1978, 8400., 15485500, 10/23/1978, 8400., 15485500, 10/24/1978, 8200., 15485500, 10/25/1978, 8200., 15485500, 10/26/1978, 8000., 15485500, 10/27/1978, 7800., 15485500, 10/28/1978, 7400., 15485500, 10/29/1978, 7200., 15485500, 10/30/1978, 7000., 15485500, 10/31/1978, 6800., 15485500, 11/1/1978, 6600., 15485500, 11/2/1978, 6600., 15485500, 11/3/1978, 6400., 15485500, 11/4/1978, 6200., 15485500, 11/5/1978, 6000., 15485500, 11/6/1978, 6000., 15485500, 11/7/1978, 6000., 15485500, 11/8/1978, 5800., 15485500, 11/9/1978, 5800., 15485500, 11/10/1978, 5800., 15485500, 11/11/1978, 5600., 15485500, 11/12/1978, 5600., 15485500, 11/13/1978, 5600., 15485500, 11/14/1978, 5600., 15485500, 11/15/1978, 5600., 15485500, 11/16/1978, 5400., 15485500, 11/17/1978, 5400., 15485500, 11/18/1978, 5400., 15485500, 11/19/1978, 5400., 15485500, 11/20/1978, 5400., 15485500, 11/21/1978, 5200., 15485500, 11/22/1978, 5200., 15485500, 11/23/1978, 5200., 15485500, 11/24/1978, 5200., 15485500, 11/25/1978, 5200., 15485500, 11/26/1978, 5200., 15485500, 11/27/1978, 5200., 15485500, 11/28/1978, 5200., 15485500, 11/29/1978, 5200., 15485500, 11/30/1978, 5200., 15485500, 12/1/1978, 5000., 15485500, 12/2/1978, 5000., 15485500, 12/3/1978, 5000., 15485500, 12/4/1978, 5000., 15485500, 12/5/1978, 5000., 15485500, 12/6/1978, 5000., 15485500, 12/7/1978, 5000., 15485500, 12/8/1978, 5000., 15485500, 12/9/1978, 5000., 15485500, 12/10/1978, 5000., 15485500, 12/11/1978, 5000., 15485500, 12/12/1978, 5000., 15485500, 12/13/1978, 5000., 15485500, 12/14/1978, 5000., 15485500, 12/15/1978, 5000., 15485500, 12/16/1978, 4800., 15485500, 12/17/1978, 4800., 15485500, 12/18/1978, 4800., 15485500, 12/19/1978, 4800., 15485500, 12/20/1978, 4800., 15485500, 12/21/1978, 4800., 15485500, 12/22/1978, 4800., 15485500, 12/23/1978, 4800., 15485500, 12/24/1978, 4800., 15485500, 12/25/1978, 4800., 15485500, 12/26/1978, 4800., 15485500, 12/27/1978, 4800., 15485500, 12/28/1978, 4800., 15485500, 12/29/1978, 4800., 15485500, 12/30/1978, 4800., 15485500, 12/31/1978, 4800., 15485500, 1/1/1979, 4600., 15485500, 1/2/1979, 4600., 15485500, 1/3/1979, 4600., 15485500, 1/4/1979, 4600., 15485500, 1/5/1979, 4600., 15485500, 1/6/1979, 4600., 15485500, 1/7/1979, 4600., 15485500, 1/8/1979, 4600., 15485500, 1/9/1979, 4600., 15485500, 1/10/1979, 4600., 15485500, 1/11/1979, 4600., 15485500, 1/12/1979, 4600., 15485500, 1/13/1979, 4400., 15485500, 1/14/1979, 4400., 15485500, 1/15/1979, 4400., 15485500, 1/16/1979, 4400., 15485500, 1/17/1979, 4400., 15485500, 1/18/1979, 4400., 15485500, 1/19/1979, 4400., 15485500, 1/20/1979, 4400., 15485500, 1/21/1979, 4400., 15485500, 1/22/1979, 4400., 15485500, 1/23/1979, 4400., 15485500, 1/24/1979, 4400., 15485500, 1/25/1979, 4400., 15485500, 1/26/1979, 4400., 15485500, 1/27/1979, 4400., 15485500, 1/28/1979, 4400., 15485500, 1/29/1979, 4400., 15485500, 1/30/1979, 4400., 15485500, 1/31/1979, 4400., 15485500, 2/1/1979, 4400., 15485500, 2/2/1979, 4400., 15485500, 2/3/1979, 4400., 15485500, 2/4/1979, 4400., 15485500, 2/5/1979, 4400., 15485500, 2/6/1979, 4400., 15485500, 2/7/1979, 4400., 15485500, 2/8/1979, 4400., 15485500, 2/9/1979, 4400., 15485500, 2/10/1979, 4400., 15485500, 2/11/1979, 4400., 15485500, 2/12/1979, 4400., 15485500, 2/13/1979, 4400., 15485500, 2/14/1979, 4400., 15485500, 2/15/1979, 4400., 15485500, 2/16/1979, 4400., 15485500, 2/17/1979, 4400., 15485500, 2/18/1979, 4400., 15485500, 2/19/1979, 4400., 15485500, 2/20/1979, 4400., 15485500, 2/21/1979, 4400., 15485500, 2/22/1979, 4400., 15485500, 2/23/1979, 4400., 15485500, 2/24/1979, 4400., 15485500, 2/25/1979, 4400., 15485500, 2/26/1979, 4400., 15485500, 2/27/1979, 4400., 15485500, 2/28/1979, 4400., 15485500, 3/1/1979, 4600., 15485500, 3/2/1979, 4600., 15485500, 3/3/1979, 4600., 15485500, 3/4/1979, 4600., 15485500, 3/5/1979, 4600., 15485500, 3/6/1979, 4600., 15485500, 3/7/1979, 4600., 15485500, 3/8/1979, 4600., 15485500, 3/9/1979, 4600., 15485500, 3/10/1979, 4600., 15485500, 3/11/1979, 4600., 15485500, 3/12/1979, 4600., 15485500, 3/13/1979, 4600., 15485500, 3/14/1979, 4600., 15485500, 3/15/1979, 4600., 15485500, 3/16/1979, 4600., 15485500, 3/17/1979, 4600., 15485500, 3/18/1979, 4600., 15485500, 3/19/1979, 4600., 15485500, 3/20/1979, 4600., 15485500, 3/21/1979, 4600., 15485500, 3/22/1979, 4600., 15485500, 3/23/1979, 4600., 15485500, 3/24/1979, 4600., 15485500, 3/25/1979, 4600., 15485500, 3/26/1979, 4600., 15485500, 3/27/1979, 4600., 15485500, 3/28/1979, 4600., 15485500, 3/29/1979, 4600., 15485500, 3/30/1979, 4600., 15485500, 3/31/1979, 4600., 15485500, 4/1/1979, 4600., 15485500, 4/2/1979, 4600., 15485500, 4/3/1979, 4600., 15485500, 4/4/1979, 4600., 15485500, 4/5/1979, 4600., 15485500, 4/6/1979, 4800., 15485500, 4/7/1979, 4800., 15485500, 4/8/1979, 4800., 15485500, 4/9/1979, 4800., 15485500, 4/10/1979, 4800., 15485500, 4/11/1979, 5000., 15485500, 4/12/1979, 5000., 15485500, 4/13/1979, 5200., 15485500, 4/14/1979, 5200., 15485500, 4/15/1979, 5400., 15485500, 4/16/1979, 5600., 15485500, 4/17/1979, 5600., 15485500, 4/18/1979, 5800., 15485500, 4/19/1979, 6200., 15485500, 4/20/1979, 6600., 15485500, 4/21/1979, 7000., 15485500, 4/22/1979, 7600., 15485500, 4/23/1979, 8400., 15485500, 4/24/1979, 9000., 15485500, 4/25/1979, 10000., 15485500, 4/26/1979, 11000., 15485500, 4/27/1979, 13000., 15485500, 4/28/1979, 18000., 15485500, 4/29/1979, 24000., 15485500, 4/30/1979, 37000., 15485500, 5/1/1979, 58000., 15485500, 5/2/1979, 52000., 15485500, 5/3/1979, 47000., 15485500, 5/4/1979, 51000., 15485500, 5/5/1979, 55000., 15485500, 5/6/1979, 50800., 15485500, 5/7/1979, 44800., 15485500, 5/8/1979, 40600., 15485500, 5/9/1979, 36600., 15485500, 5/10/1979, 32600., 15485500, 5/11/1979, 29400., 15485500, 5/12/1979, 27400., 15485500, 5/13/1979, 25800., 15485500, 5/14/1979, 24600., 15485500, 5/15/1979, 23000., 15485500, 5/16/1979, 20600., 15485500, 5/17/1979, 19900., 15485500, 5/18/1979, 19600., 15485500, 5/19/1979, 18600., 15485500, 5/20/1979, 18200., 15485500, 5/21/1979, 17900., 15485500, 5/22/1979, 17600., 15485500, 5/23/1979, 17300., 15485500, 5/24/1979, 17600., 15485500, 5/25/1979, 18200., 15485500, 5/26/1979, 18900., 15485500, 5/27/1979, 20200., 15485500, 5/28/1979, 21800., 15485500, 5/29/1979, 23000., 15485500, 5/30/1979, 24600., 15485500, 5/31/1979, 26600., 15485500, 6/1/1979, 29000., 15485500, 6/2/1979, 29000., 15485500, 6/3/1979, 29000., 15485500, 6/4/1979, 30200., 15485500, 6/5/1979, 30600., 15485500, 6/6/1979, 31600., 15485500, 6/7/1979, 32600., 15485500, 6/8/1979, 33600., 15485500, 6/9/1979, 35100., 15485500, 6/10/1979, 36600., 15485500, 6/11/1979, 38100., 15485500, 6/12/1979, 39100., 15485500, 6/13/1979, 41600., 15485500, 6/14/1979, 44800., 15485500, 6/15/1979, 46000., 15485500, 6/16/1979, 41600., 15485500, 6/17/1979, 37600., 15485500, 6/18/1979, 33100., 15485500, 6/19/1979, 32800., 15485500, 6/20/1979, 32800., 15485500, 6/21/1979, 33900., 15485500, 6/22/1979, 35000., 15485500, 6/23/1979, 37300., 15485500, 6/24/1979, 38500., 15485500, 6/25/1979, 39700., 15485500, 6/26/1979, 39700., 15485500, 6/27/1979, 39700., 15485500, 6/28/1979, 38500., 15485500, 6/29/1979, 38500., 15485500, 6/30/1979, 38500., 15485500, 7/1/1979, 38500., 15485500, 7/2/1979, 38500., 15485500, 7/3/1979, 39100., 15485500, 7/4/1979, 39700., 15485500, 7/5/1979, 42200., 15485500, 7/6/1979, 46100., 15485500, 7/7/1979, 47500., 15485500, 7/8/1979, 48800., 15485500, 7/9/1979, 50300., 15485500, 7/10/1979, 49500., 15485500, 7/11/1979, 50300., 15485500, 7/12/1979, 51700., 15485500, 7/13/1979, 52400., 15485500, 7/14/1979, 53100., 15485500, 7/15/1979, 53900., 15485500, 7/16/1979, 58400., 15485500, 7/17/1979, 62400., 15485500, 7/18/1979, 64000., 15485500, 7/19/1979, 62400., 15485500, 7/20/1979, 63500., 15485500, 7/21/1979, 63500., 15485500, 7/22/1979, 63700., 15485500, 7/23/1979, 65700., 15485500, 7/24/1979, 67000., 15485500, 7/25/1979, 67400., 15485500, 7/26/1979, 68000., 15485500, 7/27/1979, 70300., 15485500, 7/28/1979, 68900., 15485500, 7/29/1979, 71200., 15485500, 7/30/1979, 71200., 15485500, 7/31/1979, 71000., 15485500, 8/1/1979, 71200., 15485500, 8/2/1979, 72900., 15485500, 8/3/1979, 74200., 15485500, 8/4/1979, 74900., 15485500, 8/5/1979, 73800., 15485500, 8/6/1979, 72000., 15485500, 8/7/1979, 71000., 15485500, 8/8/1979, 70800., 15485500, 8/9/1979, 68700., 15485500, 8/10/1979, 66500., 15485500, 8/11/1979, 65000., 15485500, 8/12/1979, 64500., 15485500, 8/13/1979, 63700., 15485500, 8/14/1979, 63400., 15485500, 8/15/1979, 62700., 15485500, 8/16/1979, 62700., 15485500, 8/17/1979, 62400., 15485500, 8/18/1979, 61700., 15485500, 8/19/1979, 59400., 15485500, 8/20/1979, 57600., 15485500, 8/21/1979, 57800., 15485500, 8/22/1979, 56400., 15485500, 8/23/1979, 52700., 15485500, 8/24/1979, 50800., 15485500, 8/25/1979, 50500., 15485500, 8/26/1979, 51200., 15485500, 8/27/1979, 52000., 15485500, 8/28/1979, 52000., 15485500, 8/29/1979, 51400., 15485500, 8/30/1979, 49500., 15485500, 8/31/1979, 46600., 15485500, 9/1/1979, 44100., 15485500, 9/2/1979, 42200., 15485500, 9/3/1979, 40300., 15485500, 9/4/1979, 38500., 15485500, 9/5/1979, 36100., 15485500, 9/6/1979, 34900., 15485500, 9/7/1979, 34100., 15485500, 9/8/1979, 33900., 15485500, 9/9/1979, 33400., 15485500, 9/10/1979, 32800., 15485500, 9/11/1979, 32000., 15485500, 9/12/1979, 31400., 15485500, 9/13/1979, 30700., 15485500, 9/14/1979, 30000., 15485500, 9/15/1979, 29400., 15485500, 9/16/1979, 28900., 15485500, 9/17/1979, 28500., 15485500, 9/18/1979, 28100., 15485500, 9/19/1979, 27800., 15485500, 9/20/1979, 27300., 15485500, 9/21/1979, 26900., 15485500, 9/22/1979, 26500., 15485500, 9/23/1979, 26300., 15485500, 9/24/1979, 25000., 15485500, 9/25/1979, 24400., 15485500, 9/26/1979, 22600., 15485500, 9/27/1979, 21400., 15485500, 9/28/1979, 20200., 15485500, 9/29/1979, 19300., 15485500, 9/30/1979, 18600., 15485500, 10/1/1979, 18100., 15485500, 10/2/1979, 17500., 15485500, 10/3/1979, 17400., 15485500, 10/4/1979, 17200., 15485500, 10/5/1979, 16700., 15485500, 10/6/1979, 16300., 15485500, 10/7/1979, 16100., 15485500, 10/8/1979, 15400., 15485500, 10/9/1979, 15000., 15485500, 10/10/1979, 14800., 15485500, 10/11/1979, 15600., 15485500, 10/12/1979, 15700., 15485500, 10/13/1979, 15600., 15485500, 10/14/1979, 15200., 15485500, 10/15/1979, 14700., 15485500, 10/16/1979, 14200., 15485500, 10/17/1979, 13600., 15485500, 10/18/1979, 13000., 15485500, 10/19/1979, 12000., 15485500, 10/20/1979, 12000., 15485500, 10/21/1979, 11000., 15485500, 10/22/1979, 11000., 15485500, 10/23/1979, 11000., 15485500, 10/24/1979, 10000., 15485500, 10/25/1979, 10000., 15485500, 10/26/1979, 10000., 15485500, 10/27/1979, 9000., 15485500, 10/28/1979, 9000., 15485500, 10/29/1979, 9000., 15485500, 10/30/1979, 9000., 15485500, 10/31/1979, 9000., 15485500, 11/1/1979, 8000., 15485500, 11/2/1979, 8000., 15485500, 11/3/1979, 8000., 15485500, 11/4/1979, 8000., 15485500, 11/5/1979, 8000., 15485500, 11/6/1979, 8000., 15485500, 11/7/1979, 8000., 15485500, 11/8/1979, 7000., 15485500, 11/9/1979, 7000., 15485500, 11/10/1979, 7000., 15485500, 11/11/1979, 7000., 15485500, 11/12/1979, 7000., 15485500, 11/13/1979, 7000., 15485500, 11/14/1979, 7000., 15485500, 11/15/1979, 7000., 15485500, 11/16/1979, 7000., 15485500, 11/17/1979, 7000., 15485500, 11/18/1979, 7000., 15485500, 11/19/1979, 7000., 15485500, 11/20/1979, 7000., 15485500, 11/21/1979, 7000., 15485500, 11/22/1979, 7000., 15485500, 11/23/1979, 6000., 15485500, 11/24/1979, 6000., 15485500, 11/25/1979, 6000., 15485500, 11/26/1979, 6000., 15485500, 11/27/1979, 6000., 15485500, 11/28/1979, 6000., 15485500, 11/29/1979, 6000., 15485500, 11/30/1979, 6000., 15485500, 12/1/1979, 6000., 15485500, 12/2/1979, 6000., 15485500, 12/3/1979, 6000., 15485500, 12/4/1979, 6000., 15485500, 12/5/1979, 6000., 15485500, 12/6/1979, 6000., 15485500, 12/7/1979, 6000., 15485500, 12/8/1979, 6000., 15485500, 12/9/1979, 6000., 15485500, 12/10/1979, 5000., 15485500, 12/11/1979, 5000., 15485500, 12/12/1979, 5000., 15485500, 12/13/1979, 5000., 15485500, 12/14/1979, 5000., 15485500, 12/15/1979, 5000., 15485500, 12/16/1979, 4500., 15485500, 12/17/1979, 4500., 15485500, 12/18/1979, 4500., 15485500, 12/19/1979, 4500., 15485500, 12/20/1979, 4500., 15485500, 12/21/1979, 4500., 15485500, 12/22/1979, 4500., 15485500, 12/23/1979, 4500., 15485500, 12/24/1979, 4500., 15485500, 12/25/1979, 4500., 15485500, 12/26/1979, 4500., 15485500, 12/27/1979, 4500., 15485500, 12/28/1979, 4500., 15485500, 12/29/1979, 4500., 15485500, 12/30/1979, 4500., 15485500, 12/31/1979, 4500., 15485500, 1/1/1980, 4400., 15485500, 1/2/1980, 4400., 15485500, 1/3/1980, 4400., 15485500, 1/4/1980, 4400., 15485500, 1/5/1980, 4400., 15485500, 1/6/1980, 4400., 15485500, 1/7/1980, 4400., 15485500, 1/8/1980, 4400., 15485500, 1/9/1980, 4400., 15485500, 1/10/1980, 4400., 15485500, 1/11/1980, 4400., 15485500, 1/12/1980, 4400., 15485500, 1/13/1980, 4400., 15485500, 1/14/1980, 4400., 15485500, 1/15/1980, 4400., 15485500, 1/16/1980, 4400., 15485500, 1/17/1980, 4400., 15485500, 1/18/1980, 4400., 15485500, 1/19/1980, 4400., 15485500, 1/20/1980, 4400., 15485500, 1/21/1980, 4300., 15485500, 1/22/1980, 4300., 15485500, 1/23/1980, 4300., 15485500, 1/24/1980, 4300., 15485500, 1/25/1980, 4300., 15485500, 1/26/1980, 4300., 15485500, 1/27/1980, 4300., 15485500, 1/28/1980, 4300., 15485500, 1/29/1980, 4300., 15485500, 1/30/1980, 4300., 15485500, 1/31/1980, 4300., 15485500, 2/1/1980, 4300., 15485500, 2/2/1980, 4300., 15485500, 2/3/1980, 4300., 15485500, 2/4/1980, 4300., 15485500, 2/5/1980, 4300., 15485500, 2/6/1980, 4300., 15485500, 2/7/1980, 4300., 15485500, 2/8/1980, 4300., 15485500, 2/9/1980, 4300., 15485500, 2/10/1980, 4300., 15485500, 2/11/1980, 4200., 15485500, 2/12/1980, 4200., 15485500, 2/13/1980, 4200., 15485500, 2/14/1980, 4200., 15485500, 2/15/1980, 4200., 15485500, 2/16/1980, 4200., 15485500, 2/17/1980, 4200., 15485500, 2/18/1980, 4200., 15485500, 2/19/1980, 4200., 15485500, 2/20/1980, 4200., 15485500, 2/21/1980, 4200., 15485500, 2/22/1980, 4200., 15485500, 2/23/1980, 4200., 15485500, 2/24/1980, 4200., 15485500, 2/25/1980, 4200., 15485500, 2/26/1980, 4200., 15485500, 2/27/1980, 4200., 15485500, 2/28/1980, 4200., 15485500, 2/29/1980, 4200., 15485500, 3/1/1980, 4200., 15485500, 3/2/1980, 4200., 15485500, 3/3/1980, 4200., 15485500, 3/4/1980, 4200., 15485500, 3/5/1980, 4200., 15485500, 3/6/1980, 4200., 15485500, 3/7/1980, 4200., 15485500, 3/8/1980, 4200., 15485500, 3/9/1980, 4200., 15485500, 3/10/1980, 4200., 15485500, 3/11/1980, 4200., 15485500, 3/12/1980, 4200., 15485500, 3/13/1980, 4200., 15485500, 3/14/1980, 4200., 15485500, 3/15/1980, 4200., 15485500, 3/16/1980, 4200., 15485500, 3/17/1980, 4200., 15485500, 3/18/1980, 4200., 15485500, 3/19/1980, 4200., 15485500, 3/20/1980, 4200., 15485500, 3/21/1980, 4200., 15485500, 3/22/1980, 4200., 15485500, 3/23/1980, 4200., 15485500, 3/24/1980, 4200., 15485500, 3/25/1980, 4200., 15485500, 3/26/1980, 4200., 15485500, 3/27/1980, 4200., 15485500, 3/28/1980, 4200., 15485500, 3/29/1980, 4200., 15485500, 3/30/1980, 4200., 15485500, 3/31/1980, 4200., 15485500, 4/1/1980, 4200., 15485500, 4/2/1980, 4300., 15485500, 4/3/1980, 4300., 15485500, 4/4/1980, 4400., 15485500, 4/5/1980, 4400., 15485500, 4/6/1980, 4500., 15485500, 4/7/1980, 4500., 15485500, 4/8/1980, 4600., 15485500, 4/9/1980, 4700., 15485500, 4/10/1980, 4800., 15485500, 4/11/1980, 4900., 15485500, 4/12/1980, 5000., 15485500, 4/13/1980, 5200., 15485500, 4/14/1980, 5400., 15485500, 4/15/1980, 5600., 15485500, 4/16/1980, 5800., 15485500, 4/17/1980, 6000., 15485500, 4/18/1980, 6500., 15485500, 4/19/1980, 6800., 15485500, 4/20/1980, 7000., 15485500, 4/21/1980, 7400., 15485500, 4/22/1980, 7800., 15485500, 4/23/1980, 8200., 15485500, 4/24/1980, 8800., 15485500, 4/25/1980, 9400., 15485500, 4/26/1980, 10000., 15485500, 4/27/1980, 11000., 15485500, 4/28/1980, 12000., 15485500, 4/29/1980, 14000., 15485500, 4/30/1980, 17000., 15485500, 5/1/1980, 17500., 15485500, 5/2/1980, 17000., 15485500, 5/3/1980, 16200., 15485500, 5/4/1980, 16300., 15485500, 5/5/1980, 16900., 15485500, 5/6/1980, 17500., 15485500, 5/7/1980, 17700., 15485500, 5/8/1980, 18200., 15485500, 5/9/1980, 19200., 15485500, 5/10/1980, 20100., 15485500, 5/11/1980, 20100., 15485500, 5/12/1980, 19700., 15485500, 5/13/1980, 18200., 15485500, 5/14/1980, 17700., 15485500, 5/15/1980, 17600., 15485500, 5/16/1980, 17600., 15485500, 5/17/1980, 17700., 15485500, 5/18/1980, 17900., 15485500, 5/19/1980, 18100., 15485500, 5/20/1980, 17900., 15485500, 5/21/1980, 17700., 15485500, 5/22/1980, 17600., 15485500, 5/23/1980, 17700., 15485500, 5/24/1980, 17900., 15485500, 5/25/1980, 17900., 15485500, 5/26/1980, 18100., 15485500, 5/27/1980, 18100., 15485500, 5/28/1980, 18600., 15485500, 5/29/1980, 19900., 15485500, 5/30/1980, 21600., 15485500, 5/31/1980, 23600., 15485500, 6/1/1980, 24200., 15485500, 6/2/1980, 23600., 15485500, 6/3/1980, 22900., 15485500, 6/4/1980, 22400., 15485500, 6/5/1980, 24000., 15485500, 6/6/1980, 26600., 15485500, 6/7/1980, 30000., 15485500, 6/8/1980, 32700., 15485500, 6/9/1980, 33700., 15485500, 6/10/1980, 31900., 15485500, 6/11/1980, 31000., 15485500, 6/12/1980, 31600., 15485500, 6/13/1980, 32300., 15485500, 6/14/1980, 31800., 15485500, 6/15/1980, 31000., 15485500, 6/16/1980, 30900., 15485500, 6/17/1980, 30900., 15485500, 6/18/1980, 35500., 15485500, 6/19/1980, 44000., 15485500, 6/20/1980, 40900., 15485500, 6/21/1980, 35200., 15485500, 6/22/1980, 31900., 15485500, 6/23/1980, 29600., 15485500, 6/24/1980, 27000., 15485500, 6/25/1980, 25800., 15485500, 6/26/1980, 25700., 15485500, 6/27/1980, 25300., 15485500, 6/28/1980, 27300., 15485500, 6/29/1980, 30600., 15485500, 6/30/1980, 35300., 15485500, 7/1/1980, 42100., 15485500, 7/2/1980, 48200., 15485500, 7/3/1980, 47400., 15485500, 7/4/1980, 44200., 15485500, 7/5/1980, 42800., 15485500, 7/6/1980, 42100., 15485500, 7/7/1980, 41800., 15485500, 7/8/1980, 41900., 15485500, 7/9/1980, 42100., 15485500, 7/10/1980, 43500., 15485500, 7/11/1980, 44400., 15485500, 7/12/1980, 45300., 15485500, 7/13/1980, 47600., 15485500, 7/14/1980, 49700., 15485500, 7/15/1980, 48800., 15485500, 7/16/1980, 47900., 15485500, 7/17/1980, 48600., 15485500, 7/18/1980, 50100., 15485500, 7/19/1980, 49700., 15485500, 7/20/1980, 47300., 15485500, 7/21/1980, 46900., 15485500, 7/22/1980, 46800., 15485500, 7/23/1980, 45600., 15485500, 7/24/1980, 44300., 15485500, 7/25/1980, 44600., 15485500, 7/26/1980, 46000., 15485500, 7/27/1980, 46900., 15485500, 7/28/1980, 49800., 15485500, 7/29/1980, 58300., 15485500, 7/30/1980, 58900., 15485500, 7/31/1980, 54800., 15485500, 8/1/1980, 51100., 15485500, 8/2/1980, 49000., 15485500, 8/3/1980, 45800., 15485500, 8/4/1980, 43200., 15485500, 8/5/1980, 41800., 15485500, 8/6/1980, 42700., 15485500, 8/7/1980, 42800., 15485500, 8/8/1980, 44000., 15485500, 8/9/1980, 48100., 15485500, 8/10/1980, 49000., 15485500, 8/11/1980, 48800., 15485500, 8/12/1980, 51500., 15485500, 8/13/1980, 50200., 15485500, 8/14/1980, 50100., 15485500, 8/15/1980, 50000., 15485500, 8/16/1980, 49300., 15485500, 8/17/1980, 49400., 15485500, 8/18/1980, 49500., 15485500, 8/19/1980, 49500., 15485500, 8/20/1980, 45300., 15485500, 8/21/1980, 42200., 15485500, 8/22/1980, 40300., 15485500, 8/23/1980, 37800., 15485500, 8/24/1980, 35100., 15485500, 8/25/1980, 32900., 15485500, 8/26/1980, 31600., 15485500, 8/27/1980, 31200., 15485500, 8/28/1980, 30100., 15485500, 8/29/1980, 29600., 15485500, 8/30/1980, 28600., 15485500, 8/31/1980, 27800., 15485500, 9/1/1980, 27300., 15485500, 9/2/1980, 26300., 15485500, 9/3/1980, 25500., 15485500, 9/4/1980, 24600., 15485500, 9/5/1980, 23500., 15485500, 9/6/1980, 22200., 15485500, 9/7/1980, 21800., 15485500, 9/8/1980, 21300., 15485500, 9/9/1980, 20400., 15485500, 9/10/1980, 19400., 15485500, 9/11/1980, 18700., 15485500, 9/12/1980, 18100., 15485500, 9/13/1980, 17800., 15485500, 9/14/1980, 17800., 15485500, 9/15/1980, 17900., 15485500, 9/16/1980, 19300., 15485500, 9/17/1980, 22700., 15485500, 9/18/1980, 25500., 15485500, 9/19/1980, 25700., 15485500, 9/20/1980, 26700., 15485500, 9/21/1980, 29500., 15485500, 9/22/1980, 30800., 15485500, 9/23/1980, 30700., 15485500, 9/24/1980, 29300., 15485500, 9/25/1980, 27600., 15485500, 9/26/1980, 26100., 15485500, 9/27/1980, 24900., 15485500, 9/28/1980, 24500., 15485500, 9/29/1980, 24100., 15485500, 9/30/1980, 24000., 15485500, 10/1/1980, 24200., 15485500, 10/2/1980, 24300., 15485500, 10/3/1980, 24000., 15485500, 10/4/1980, 23600., 15485500, 10/5/1980, 22500., 15485500, 10/6/1980, 21600., 15485500, 10/7/1980, 20700., 15485500, 10/8/1980, 20500., 15485500, 10/9/1980, 20100., 15485500, 10/10/1980, 19300., 15485500, 10/11/1980, 18300., 15485500, 10/12/1980, 18000., 15485500, 10/13/1980, 17000., 15485500, 10/14/1980, 17000., 15485500, 10/15/1980, 16000., 15485500, 10/16/1980, 15000., 15485500, 10/17/1980, 15000., 15485500, 10/18/1980, 14000., 15485500, 10/19/1980, 14000., 15485500, 10/20/1980, 13000., 15485500, 10/21/1980, 13000., 15485500, 10/22/1980, 13000., 15485500, 10/23/1980, 12300., 15485500, 10/24/1980, 12000., 15485500, 10/25/1980, 12000., 15485500, 10/26/1980, 11000., 15485500, 10/27/1980, 11000., 15485500, 10/28/1980, 11000., 15485500, 10/29/1980, 10000., 15485500, 10/30/1980, 10000., 15485500, 10/31/1980, 9500., 15485500, 11/1/1980, 9500., 15485500, 11/2/1980, 9000., 15485500, 11/3/1980, 9000., 15485500, 11/4/1980, 8500., 15485500, 11/5/1980, 8500., 15485500, 11/6/1980, 8000., 15485500, 11/7/1980, 8000., 15485500, 11/8/1980, 8000., 15485500, 11/9/1980, 8000., 15485500, 11/10/1980, 7500., 15485500, 11/11/1980, 7500., 15485500, 11/12/1980, 7500., 15485500, 11/13/1980, 7500., 15485500, 11/14/1980, 7500., 15485500, 11/15/1980, 7500., 15485500, 11/16/1980, 7000., 15485500, 11/17/1980, 7000., 15485500, 11/18/1980, 7000., 15485500, 11/19/1980, 7000., 15485500, 11/20/1980, 7000., 15485500, 11/21/1980, 7000., 15485500, 11/22/1980, 7000., 15485500, 11/23/1980, 7000., 15485500, 11/24/1980, 7000., 15485500, 11/25/1980, 7000., 15485500, 11/26/1980, 7000., 15485500, 11/27/1980, 6500., 15485500, 11/28/1980, 6500., 15485500, 11/29/1980, 6500., 15485500, 11/30/1980, 6500., 15485500, 12/1/1980, 6500., 15485500, 12/2/1980, 6500., 15485500, 12/3/1980, 6500., 15485500, 12/4/1980, 6000., 15485500, 12/5/1980, 6000., 15485500, 12/6/1980, 6000., 15485500, 12/7/1980, 6000., 15485500, 12/8/1980, 6000., 15485500, 12/9/1980, 6000., 15485500, 12/10/1980, 6000., 15485500, 12/11/1980, 6000., 15485500, 12/12/1980, 6000., 15485500, 12/13/1980, 6000., 15485500, 12/14/1980, 6000., 15485500, 12/15/1980, 6000., 15485500, 12/16/1980, 5500., 15485500, 12/17/1980, 5500., 15485500, 12/18/1980, 5500., 15485500, 12/19/1980, 5500., 15485500, 12/20/1980, 5500., 15485500, 12/21/1980, 5500., 15485500, 12/22/1980, 5400., 15485500, 12/23/1980, 5400., 15485500, 12/24/1980, 5400., 15485500, 12/25/1980, 5400., 15485500, 12/26/1980, 5400., 15485500, 12/27/1980, 5400., 15485500, 12/28/1980, 5400., 15485500, 12/29/1980, 5400., 15485500, 12/30/1980, 5400., 15485500, 12/31/1980, 5400., 15485500, 1/1/1981, 5400., 15485500, 1/2/1981, 5400., 15485500, 1/3/1981, 5400., 15485500, 1/4/1981, 5400., 15485500, 1/5/1981, 5400., 15485500, 1/6/1981, 5400., 15485500, 1/7/1981, 5400., 15485500, 1/8/1981, 5400., 15485500, 1/9/1981, 5400., 15485500, 1/10/1981, 5400., 15485500, 1/11/1981, 5400., 15485500, 1/12/1981, 5400., 15485500, 1/13/1981, 5400., 15485500, 1/14/1981, 5400., 15485500, 1/15/1981, 5400., 15485500, 1/16/1981, 5400., 15485500, 1/17/1981, 5400., 15485500, 1/18/1981, 5400., 15485500, 1/19/1981, 5400., 15485500, 1/20/1981, 5400., 15485500, 1/21/1981, 5300., 15485500, 1/22/1981, 5300., 15485500, 1/23/1981, 5300., 15485500, 1/24/1981, 5300., 15485500, 1/25/1981, 5300., 15485500, 1/26/1981, 5300., 15485500, 1/27/1981, 5300., 15485500, 1/28/1981, 5300., 15485500, 1/29/1981, 5300., 15485500, 1/30/1981, 5300., 15485500, 1/31/1981, 5300., 15485500, 2/1/1981, 5300., 15485500, 2/2/1981, 5300., 15485500, 2/3/1981, 5300., 15485500, 2/4/1981, 5400., 15485500, 2/5/1981, 5400., 15485500, 2/6/1981, 5400., 15485500, 2/7/1981, 5400., 15485500, 2/8/1981, 5400., 15485500, 2/9/1981, 5400., 15485500, 2/10/1981, 5400., 15485500, 2/11/1981, 5400., 15485500, 2/12/1981, 5400., 15485500, 2/13/1981, 5400., 15485500, 2/14/1981, 5400., 15485500, 2/15/1981, 5400., 15485500, 2/16/1981, 5400., 15485500, 2/17/1981, 5400., 15485500, 2/18/1981, 5400., 15485500, 2/19/1981, 5400., 15485500, 2/20/1981, 5400., 15485500, 2/21/1981, 5500., 15485500, 2/22/1981, 5500., 15485500, 2/23/1981, 5500., 15485500, 2/24/1981, 5500., 15485500, 2/25/1981, 5500., 15485500, 2/26/1981, 5500., 15485500, 2/27/1981, 5500., 15485500, 2/28/1981, 5500., 15485500, 3/1/1981, 5500., 15485500, 3/2/1981, 5500., 15485500, 3/3/1981, 5500., 15485500, 3/4/1981, 5500., 15485500, 3/5/1981, 5500., 15485500, 3/6/1981, 5500., 15485500, 3/7/1981, 5500., 15485500, 3/8/1981, 5500., 15485500, 3/9/1981, 5500., 15485500, 3/10/1981, 5500., 15485500, 3/11/1981, 5600., 15485500, 3/12/1981, 5600., 15485500, 3/13/1981, 5600., 15485500, 3/14/1981, 5600., 15485500, 3/15/1981, 5600., 15485500, 3/16/1981, 5600., 15485500, 3/17/1981, 5600., 15485500, 3/18/1981, 5600., 15485500, 3/19/1981, 5700., 15485500, 3/20/1981, 5700., 15485500, 3/21/1981, 5700., 15485500, 3/22/1981, 5700., 15485500, 3/23/1981, 5700., 15485500, 3/24/1981, 5700., 15485500, 3/25/1981, 5700., 15485500, 3/26/1981, 5700., 15485500, 3/27/1981, 5700., 15485500, 3/28/1981, 5700., 15485500, 3/29/1981, 5700., 15485500, 3/30/1981, 5700., 15485500, 3/31/1981, 5700., 15485500, 4/1/1981, 5800., 15485500, 4/2/1981, 5800., 15485500, 4/3/1981, 5800., 15485500, 4/4/1981, 5800., 15485500, 4/5/1981, 5800., 15485500, 4/6/1981, 5900., 15485500, 4/7/1981, 5900., 15485500, 4/8/1981, 5900., 15485500, 4/9/1981, 5900., 15485500, 4/10/1981, 5900., 15485500, 4/11/1981, 5900., 15485500, 4/12/1981, 5900., 15485500, 4/13/1981, 6000., 15485500, 4/14/1981, 6000., 15485500, 4/15/1981, 6000., 15485500, 4/16/1981, 6200., 15485500, 4/17/1981, 6200., 15485500, 4/18/1981, 6200., 15485500, 4/19/1981, 6200., 15485500, 4/20/1981, 6200., 15485500, 4/21/1981, 6400., 15485500, 4/22/1981, 6400., 15485500, 4/23/1981, 6600., 15485500, 4/24/1981, 6600., 15485500, 4/25/1981, 6800., 15485500, 4/26/1981, 7000., 15485500, 4/27/1981, 7200., 15485500, 4/28/1981, 7400., 15485500, 4/29/1981, 7800., 15485500, 4/30/1981, 8000., 15485500, 5/1/1981, 8400., 15485500, 5/2/1981, 9000., 15485500, 5/3/1981, 9600., 15485500, 5/4/1981, 10000., 15485500, 5/5/1981, 11000., 15485500, 5/6/1981, 12000., 15485500, 5/7/1981, 13500., 15485500, 5/8/1981, 15200., 15485500, 5/9/1981, 17200., 15485500, 5/10/1981, 19300., 15485500, 5/11/1981, 22300., 15485500, 5/12/1981, 22900., 15485500, 5/13/1981, 21000., 15485500, 5/14/1981, 19700., 15485500, 5/15/1981, 18700., 15485500, 5/16/1981, 18000., 15485500, 5/17/1981, 17900., 15485500, 5/18/1981, 18200., 15485500, 5/19/1981, 20000., 15485500, 5/20/1981, 21100., 15485500, 5/21/1981, 20000., 15485500, 5/22/1981, 19000., 15485500, 5/23/1981, 18600., 15485500, 5/24/1981, 17200., 15485500, 5/25/1981, 15700., 15485500, 5/26/1981, 17000., 15485500, 5/27/1981, 24300., 15485500, 5/28/1981, 23900., 15485500, 5/29/1981, 23000., 15485500, 5/30/1981, 28200., 15485500, 5/31/1981, 29200., 15485500, 6/1/1981, 30900., 15485500, 6/2/1981, 29200., 15485500, 6/3/1981, 46100., 15485500, 6/4/1981, 42100., 15485500, 6/5/1981, 35900., 15485500, 6/6/1981, 34800., 15485500, 6/7/1981, 35000., 15485500, 6/8/1981, 33100., 15485500, 6/9/1981, 31700., 15485500, 6/10/1981, 31900., 15485500, 6/11/1981, 30400., 15485500, 6/12/1981, 28800., 15485500, 6/13/1981, 27800., 15485500, 6/14/1981, 27100., 15485500, 6/15/1981, 27100., 15485500, 6/16/1981, 27000., 15485500, 6/17/1981, 27600., 15485500, 6/18/1981, 28900., 15485500, 6/19/1981, 29700., 15485500, 6/20/1981, 29800., 15485500, 6/21/1981, 30000., 15485500, 6/22/1981, 29700., 15485500, 6/23/1981, 30200., 15485500, 6/24/1981, 32100., 15485500, 6/25/1981, 31800., 15485500, 6/26/1981, 31600., 15485500, 6/27/1981, 32900., 15485500, 6/28/1981, 32800., 15485500, 6/29/1981, 37700., 15485500, 6/30/1981, 37400., 15485500, 7/1/1981, 33200., 15485500, 7/2/1981, 29500., 15485500, 7/3/1981, 27700., 15485500, 7/4/1981, 27200., 15485500, 7/5/1981, 28600., 15485500, 7/6/1981, 29800., 15485500, 7/7/1981, 35900., 15485500, 7/8/1981, 40400., 15485500, 7/9/1981, 42100., 15485500, 7/10/1981, 47200., 15485500, 7/11/1981, 47700., 15485500, 7/12/1981, 53400., 15485500, 7/13/1981, 60900., 15485500, 7/14/1981, 58100., 15485500, 7/15/1981, 52800., 15485500, 7/16/1981, 52300., 15485500, 7/17/1981, 55400., 15485500, 7/18/1981, 58900., 15485500, 7/19/1981, 61900., 15485500, 7/20/1981, 62000., 15485500, 7/21/1981, 59900., 15485500, 7/22/1981, 59700., 15485500, 7/23/1981, 60200., 15485500, 7/24/1981, 62400., 15485500, 7/25/1981, 60700., 15485500, 7/26/1981, 61400., 15485500, 7/27/1981, 63000., 15485500, 7/28/1981, 65100., 15485500, 7/29/1981, 60400., 15485500, 7/30/1981, 58200., 15485500, 7/31/1981, 55200., 15485500, 8/1/1981, 55900., 15485500, 8/2/1981, 57500., 15485500, 8/3/1981, 59700., 15485500, 8/4/1981, 58700., 15485500, 8/5/1981, 53400., 15485500, 8/6/1981, 49800., 15485500, 8/7/1981, 48100., 15485500, 8/8/1981, 51300., 15485500, 8/9/1981, 55900., 15485500, 8/10/1981, 61400., 15485500, 8/11/1981, 60700., 15485500, 8/12/1981, 57500., 15485500, 8/13/1981, 56700., 15485500, 8/14/1981, 58400., 15485500, 8/15/1981, 57300., 15485500, 8/16/1981, 54900., 15485500, 8/17/1981, 51300., 15485500, 8/18/1981, 46400., 15485500, 8/19/1981, 41700., 15485500, 8/20/1981, 39000., 15485500, 8/21/1981, 39000., 15485500, 8/22/1981, 37800., 15485500, 8/23/1981, 36400., 15485500, 8/24/1981, 35200., 15485500, 8/25/1981, 34200., 15485500, 8/26/1981, 33300., 15485500, 8/27/1981, 34200., 15485500, 8/28/1981, 36000., 15485500, 8/29/1981, 37900., 15485500, 8/30/1981, 39200., 15485500, 8/31/1981, 39000., 15485500, 9/1/1981, 36800., 15485500, 9/2/1981, 34800., 15485500, 9/3/1981, 33600., 15485500, 9/4/1981, 32400., 15485500, 9/5/1981, 32000., 15485500, 9/6/1981, 31300., 15485500, 9/7/1981, 30400., 15485500, 9/8/1981, 29400., 15485500, 9/9/1981, 28200., 15485500, 9/10/1981, 27000., 15485500, 9/11/1981, 25700., 15485500, 9/12/1981, 25000., 15485500, 9/13/1981, 24200., 15485500, 9/14/1981, 23000., 15485500, 9/15/1981, 21800., 15485500, 9/16/1981, 20600., 15485500, 9/17/1981, 20200., 15485500, 9/18/1981, 19500., 15485500, 9/19/1981, 18900., 15485500, 9/20/1981, 18400., 15485500, 9/21/1981, 18500., 15485500, 9/22/1981, 17900., 15485500, 9/23/1981, 17400., 15485500, 9/24/1981, 17200., 15485500, 9/25/1981, 17200., 15485500, 9/26/1981, 17000., 15485500, 9/27/1981, 16500., 15485500, 9/28/1981, 15900., 15485500, 9/29/1981, 15300., 15485500, 9/30/1981, 15000., 15485500, 10/1/1981, 14600., 15485500, 10/2/1981, 14400., 15485500, 10/3/1981, 14300., 15485500, 10/4/1981, 14000., 15485500, 10/5/1981, 13000., 15485500, 10/6/1981, 13000., 15485500, 10/7/1981, 13000., 15485500, 10/8/1981, 12000., 15485500, 10/9/1981, 12000., 15485500, 10/10/1981, 12000., 15485500, 10/11/1981, 12000., 15485500, 10/12/1981, 12100., 15485500, 10/13/1981, 12000., 15485500, 10/14/1981, 12400., 15485500, 10/15/1981, 12900., 15485500, 10/16/1981, 13400., 15485500, 10/17/1981, 13800., 15485500, 10/18/1981, 13700., 15485500, 10/19/1981, 13800., 15485500, 10/20/1981, 13700., 15485500, 10/21/1981, 12700., 15485500, 10/22/1981, 12400., 15485500, 10/23/1981, 12400., 15485500, 10/24/1981, 13000., 15485500, 10/25/1981, 13400., 15485500, 10/26/1981, 13800., 15485500, 10/27/1981, 13700., 15485500, 10/28/1981, 13300., 15485500, 10/29/1981, 13000., 15485500, 10/30/1981, 12500., 15485500, 10/31/1981, 12300., 15485500, 11/1/1981, 11700., 15485500, 11/2/1981, 12000., 15485500, 11/3/1981, 11000., 15485500, 11/4/1981, 11000., 15485500, 11/5/1981, 10000., 15485500, 11/6/1981, 9800., 15485500, 11/7/1981, 9400., 15485500, 11/8/1981, 9100., 15485500, 11/9/1981, 8700., 15485500, 11/10/1981, 8500., 15485500, 11/11/1981, 8300., 15485500, 11/12/1981, 7900., 15485500, 11/13/1981, 7800., 15485500, 11/14/1981, 7600., 15485500, 11/15/1981, 7500., 15485500, 11/16/1981, 7400., 15485500, 11/17/1981, 7200., 15485500, 11/18/1981, 7100., 15485500, 11/19/1981, 6900., 15485500, 11/20/1981, 6800., 15485500, 11/21/1981, 6700., 15485500, 11/22/1981, 6600., 15485500, 11/23/1981, 6500., 15485500, 11/24/1981, 6400., 15485500, 11/25/1981, 6400., 15485500, 11/26/1981, 6300., 15485500, 11/27/1981, 6200., 15485500, 11/28/1981, 6200., 15485500, 11/29/1981, 6200., 15485500, 11/30/1981, 6100., 15485500, 12/1/1981, 6100., 15485500, 12/2/1981, 6100., 15485500, 12/3/1981, 6100., 15485500, 12/4/1981, 6100., 15485500, 12/5/1981, 6100., 15485500, 12/6/1981, 6000., 15485500, 12/7/1981, 6000., 15485500, 12/8/1981, 6000., 15485500, 12/9/1981, 6000., 15485500, 12/10/1981, 5900., 15485500, 12/11/1981, 5900., 15485500, 12/12/1981, 5900., 15485500, 12/13/1981, 5900., 15485500, 12/14/1981, 5900., 15485500, 12/15/1981, 5800., 15485500, 12/16/1981, 5800., 15485500, 12/17/1981, 5800., 15485500, 12/18/1981, 5800., 15485500, 12/19/1981, 5800., 15485500, 12/20/1981, 5800., 15485500, 12/21/1981, 5800., 15485500, 12/22/1981, 5700., 15485500, 12/23/1981, 5700., 15485500, 12/24/1981, 5700., 15485500, 12/25/1981, 5700., 15485500, 12/26/1981, 5700., 15485500, 12/27/1981, 5600., 15485500, 12/28/1981, 5600., 15485500, 12/29/1981, 5600., 15485500, 12/30/1981, 5600., 15485500, 12/31/1981, 5600., 15485500, 1/1/1982, 5600., 15485500, 1/2/1982, 5600., 15485500, 1/3/1982, 5500., 15485500, 1/4/1982, 5500., 15485500, 1/5/1982, 5500., 15485500, 1/6/1982, 5400., 15485500, 1/7/1982, 5400., 15485500, 1/8/1982, 5400., 15485500, 1/9/1982, 5400., 15485500, 1/10/1982, 5400., 15485500, 1/11/1982, 5400., 15485500, 1/12/1982, 5400., 15485500, 1/13/1982, 5300., 15485500, 1/14/1982, 5300., 15485500, 1/15/1982, 5300., 15485500, 1/16/1982, 5300., 15485500, 1/17/1982, 5300., 15485500, 1/18/1982, 5200., 15485500, 1/19/1982, 5200., 15485500, 1/20/1982, 5200., 15485500, 1/21/1982, 5200., 15485500, 1/22/1982, 5200., 15485500, 1/23/1982, 5200., 15485500, 1/24/1982, 5100., 15485500, 1/25/1982, 5100., 15485500, 1/26/1982, 5100., 15485500, 1/27/1982, 5100., 15485500, 1/28/1982, 5000., 15485500, 1/29/1982, 5000., 15485500, 1/30/1982, 5000., 15485500, 1/31/1982, 5000., 15485500, 2/1/1982, 5000., 15485500, 2/2/1982, 5000., 15485500, 2/3/1982, 5000., 15485500, 2/4/1982, 4900., 15485500, 2/5/1982, 4900., 15485500, 2/6/1982, 4900., 15485500, 2/7/1982, 4900., 15485500, 2/8/1982, 4900., 15485500, 2/9/1982, 4900., 15485500, 2/10/1982, 4800., 15485500, 2/11/1982, 4800., 15485500, 2/12/1982, 4800., 15485500, 2/13/1982, 4800., 15485500, 2/14/1982, 4800., 15485500, 2/15/1982, 4800., 15485500, 2/16/1982, 4700., 15485500, 2/17/1982, 4700., 15485500, 2/18/1982, 4700., 15485500, 2/19/1982, 4600., 15485500, 2/20/1982, 4600., 15485500, 2/21/1982, 4600., 15485500, 2/22/1982, 4600., 15485500, 2/23/1982, 4600., 15485500, 2/24/1982, 4500., 15485500, 2/25/1982, 4500., 15485500, 2/26/1982, 4500., 15485500, 2/27/1982, 4500., 15485500, 2/28/1982, 4500., 15485500, 3/1/1982, 4500., 15485500, 3/2/1982, 4500., 15485500, 3/3/1982, 4500., 15485500, 3/4/1982, 4500., 15485500, 3/5/1982, 4500., 15485500, 3/6/1982, 4500., 15485500, 3/7/1982, 4500., 15485500, 3/8/1982, 4500., 15485500, 3/9/1982, 4500., 15485500, 3/10/1982, 4500., 15485500, 3/11/1982, 4500., 15485500, 3/12/1982, 4500., 15485500, 3/13/1982, 4500., 15485500, 3/14/1982, 4500., 15485500, 3/15/1982, 4500., 15485500, 3/16/1982, 4500., 15485500, 3/17/1982, 4500., 15485500, 3/18/1982, 4500., 15485500, 3/19/1982, 4500., 15485500, 3/20/1982, 4500., 15485500, 3/21/1982, 4500., 15485500, 3/22/1982, 4500., 15485500, 3/23/1982, 4500., 15485500, 3/24/1982, 4500., 15485500, 3/25/1982, 4500., 15485500, 3/26/1982, 4500., 15485500, 3/27/1982, 4500., 15485500, 3/28/1982, 4500., 15485500, 3/29/1982, 4500., 15485500, 3/30/1982, 4500., 15485500, 3/31/1982, 4500., 15485500, 4/1/1982, 4500., 15485500, 4/2/1982, 4500., 15485500, 4/3/1982, 4500., 15485500, 4/4/1982, 4500., 15485500, 4/5/1982, 4500., 15485500, 4/6/1982, 4600., 15485500, 4/7/1982, 4700., 15485500, 4/8/1982, 4700., 15485500, 4/9/1982, 4800., 15485500, 4/10/1982, 4800., 15485500, 4/11/1982, 4900., 15485500, 4/12/1982, 5000., 15485500, 4/13/1982, 5100., 15485500, 4/14/1982, 5200., 15485500, 4/15/1982, 5300., 15485500, 4/16/1982, 5400., 15485500, 4/17/1982, 5500., 15485500, 4/18/1982, 5600., 15485500, 4/19/1982, 5600., 15485500, 4/20/1982, 5700., 15485500, 4/21/1982, 5800., 15485500, 4/22/1982, 5800., 15485500, 4/23/1982, 5900., 15485500, 4/24/1982, 6000., 15485500, 4/25/1982, 6100., 15485500, 4/26/1982, 6200., 15485500, 4/27/1982, 6300., 15485500, 4/28/1982, 6500., 15485500, 4/29/1982, 6600., 15485500, 4/30/1982, 6800., 15485500, 5/1/1982, 7000., 15485500, 5/2/1982, 7200., 15485500, 5/3/1982, 7400., 15485500, 5/4/1982, 7700., 15485500, 5/5/1982, 8000., 15485500, 5/6/1982, 8500., 15485500, 5/7/1982, 9100., 15485500, 5/8/1982, 9900., 15485500, 5/9/1982, 11000., 15485500, 5/10/1982, 13000., 15485500, 5/11/1982, 18000., 15485500, 5/12/1982, 27000., 15485500, 5/13/1982, 34000., 15485500, 5/14/1982, 37700., 15485500, 5/15/1982, 39500., 15485500, 5/16/1982, 40000., 15485500, 5/17/1982, 39800., 15485500, 5/18/1982, 37900., 15485500, 5/19/1982, 37300., 15485500, 5/20/1982, 39400., 15485500, 5/21/1982, 41400., 15485500, 5/22/1982, 40000., 15485500, 5/23/1982, 39300., 15485500, 5/24/1982, 37300., 15485500, 5/25/1982, 36200., 15485500, 5/26/1982, 37200., 15485500, 5/27/1982, 39900., 15485500, 5/28/1982, 41700., 15485500, 5/29/1982, 42700., 15485500, 5/30/1982, 39500., 15485500, 5/31/1982, 36100., 15485500, 6/1/1982, 37300., 15485500, 6/2/1982, 38500., 15485500, 6/3/1982, 39400., 15485500, 6/4/1982, 44800., 15485500, 6/5/1982, 40800., 15485500, 6/6/1982, 35900., 15485500, 6/7/1982, 36600., 15485500, 6/8/1982, 42100., 15485500, 6/9/1982, 44100., 15485500, 6/10/1982, 42500., 15485500, 6/11/1982, 40300., 15485500, 6/12/1982, 41600., 15485500, 6/13/1982, 41300., 15485500, 6/14/1982, 37400., 15485500, 6/15/1982, 33800., 15485500, 6/16/1982, 39800., 15485500, 6/17/1982, 50900., 15485500, 6/18/1982, 53800., 15485500, 6/19/1982, 49500., 15485500, 6/20/1982, 46500., 15485500, 6/21/1982, 48800., 15485500, 6/22/1982, 52500., 15485500, 6/23/1982, 47000., 15485500, 6/24/1982, 40900., 15485500, 6/25/1982, 39400., 15485500, 6/26/1982, 39200., 15485500, 6/27/1982, 40400., 15485500, 6/28/1982, 42500., 15485500, 6/29/1982, 46300., 15485500, 6/30/1982, 46100., 15485500, 7/1/1982, 42500., 15485500, 7/2/1982, 41200., 15485500, 7/3/1982, 39900., 15485500, 7/4/1982, 36800., 15485500, 7/5/1982, 36800., 15485500, 7/6/1982, 36500., 15485500, 7/7/1982, 34700., 15485500, 7/8/1982, 34400., 15485500, 7/9/1982, 36900., 15485500, 7/10/1982, 35600., 15485500, 7/11/1982, 46400., 15485500, 7/12/1982, 51700., 15485500, 7/13/1982, 55700., 15485500, 7/14/1982, 62500., 15485500, 7/15/1982, 67000., 15485500, 7/16/1982, 60500., 15485500, 7/17/1982, 57100., 15485500, 7/18/1982, 58700., 15485500, 7/19/1982, 65900., 15485500, 7/20/1982, 66600., 15485500, 7/21/1982, 62100., 15485500, 7/22/1982, 59300., 15485500, 7/23/1982, 59100., 15485500, 7/24/1982, 57000., 15485500, 7/25/1982, 54200., 15485500, 7/26/1982, 60100., 15485500, 7/27/1982, 61600., 15485500, 7/28/1982, 59500., 15485500, 7/29/1982, 60300., 15485500, 7/30/1982, 61300., 15485500, 7/31/1982, 63000., 15485500, 8/1/1982, 61600., 15485500, 8/2/1982, 59200., 15485500, 8/3/1982, 57000., 15485500, 8/4/1982, 55800., 15485500, 8/5/1982, 53600., 15485500, 8/6/1982, 50600., 15485500, 8/7/1982, 48100., 15485500, 8/8/1982, 46200., 15485500, 8/9/1982, 45500., 15485500, 8/10/1982, 45100., 15485500, 8/11/1982, 45600., 15485500, 8/12/1982, 45000., 15485500, 8/13/1982, 43400., 15485500, 8/14/1982, 42900., 15485500, 8/15/1982, 42300., 15485500, 8/16/1982, 41800., 15485500, 8/17/1982, 41200., 15485500, 8/18/1982, 40800., 15485500, 8/19/1982, 40300., 15485500, 8/20/1982, 41200., 15485500, 8/21/1982, 41700., 15485500, 8/22/1982, 42200., 15485500, 8/23/1982, 41500., 15485500, 8/24/1982, 40300., 15485500, 8/25/1982, 40200., 15485500, 8/26/1982, 40200., 15485500, 8/27/1982, 39300., 15485500, 8/28/1982, 39000., 15485500, 8/29/1982, 36700., 15485500, 8/30/1982, 34500., 15485500, 8/31/1982, 34000., 15485500, 9/1/1982, 32100., 15485500, 9/2/1982, 30200., 15485500, 9/3/1982, 28000., 15485500, 9/4/1982, 26400., 15485500, 9/5/1982, 25700., 15485500, 9/6/1982, 24700., 15485500, 9/7/1982, 24000., 15485500, 9/8/1982, 24100., 15485500, 9/9/1982, 24600., 15485500, 9/10/1982, 24800., 15485500, 9/11/1982, 24200., 15485500, 9/12/1982, 23700., 15485500, 9/13/1982, 23000., 15485500, 9/14/1982, 22600., 15485500, 9/15/1982, 24900., 15485500, 9/16/1982, 27200., 15485500, 9/17/1982, 35300., 15485500, 9/18/1982, 38500., 15485500, 9/19/1982, 32100., 15485500, 9/20/1982, 31000., 15485500, 9/21/1982, 35800., 15485500, 9/22/1982, 36400., 15485500, 9/23/1982, 31700., 15485500, 9/24/1982, 28200., 15485500, 9/25/1982, 26200., 15485500, 9/26/1982, 24900., 15485500, 9/27/1982, 24000., 15485500, 9/28/1982, 22700., 15485500, 9/29/1982, 21500., 15485500, 9/30/1982, 20300., 15485500, 10/1/1982, 19600., 15485500, 10/2/1982, 18800., 15485500, 10/3/1982, 18100., 15485500, 10/4/1982, 17500., 15485500, 10/5/1982, 17000., 15485500, 10/6/1982, 16500., 15485500, 10/7/1982, 15900., 15485500, 10/8/1982, 15300., 15485500, 10/9/1982, 14600., 15485500, 10/10/1982, 14600., 15485500, 10/11/1982, 14200., 15485500, 10/12/1982, 13700., 15485500, 10/13/1982, 13000., 15485500, 10/14/1982, 12100., 15485500, 10/15/1982, 12000., 15485500, 10/16/1982, 12000., 15485500, 10/17/1982, 11000., 15485500, 10/18/1982, 11000., 15485500, 10/19/1982, 11000., 15485500, 10/20/1982, 11000., 15485500, 10/21/1982, 10000., 15485500, 10/22/1982, 10000., 15485500, 10/23/1982, 10000., 15485500, 10/24/1982, 9800., 15485500, 10/25/1982, 9700., 15485500, 10/26/1982, 9600., 15485500, 10/27/1982, 9500., 15485500, 10/28/1982, 9400., 15485500, 10/29/1982, 9200., 15485500, 10/30/1982, 9000., 15485500, 10/31/1982, 8900., 15485500, 11/1/1982, 8800., 15485500, 11/2/1982, 8700., 15485500, 11/3/1982, 8600., 15485500, 11/4/1982, 8500., 15485500, 11/5/1982, 8400., 15485500, 11/6/1982, 8300., 15485500, 11/7/1982, 8200., 15485500, 11/8/1982, 8100., 15485500, 11/9/1982, 8000., 15485500, 11/10/1982, 7900., 15485500, 11/11/1982, 7800., 15485500, 11/12/1982, 7800., 15485500, 11/13/1982, 7700., 15485500, 11/14/1982, 7700., 15485500, 11/15/1982, 7600., 15485500, 11/16/1982, 7500., 15485500, 11/17/1982, 7400., 15485500, 11/18/1982, 7400., 15485500, 11/19/1982, 7300., 15485500, 11/20/1982, 7200., 15485500, 11/21/1982, 7200., 15485500, 11/22/1982, 7100., 15485500, 11/23/1982, 7100., 15485500, 11/24/1982, 7000., 15485500, 11/25/1982, 7000., 15485500, 11/26/1982, 6900., 15485500, 11/27/1982, 6900., 15485500, 11/28/1982, 6800., 15485500, 11/29/1982, 6800., 15485500, 11/30/1982, 6800., 15485500, 12/1/1982, 6700., 15485500, 12/2/1982, 6600., 15485500, 12/3/1982, 6600., 15485500, 12/4/1982, 6600., 15485500, 12/5/1982, 6500., 15485500, 12/6/1982, 6500., 15485500, 12/7/1982, 6500., 15485500, 12/8/1982, 6400., 15485500, 12/9/1982, 6400., 15485500, 12/10/1982, 6400., 15485500, 12/11/1982, 6300., 15485500, 12/12/1982, 6300., 15485500, 12/13/1982, 6300., 15485500, 12/14/1982, 6200., 15485500, 12/15/1982, 6200., 15485500, 12/16/1982, 6200., 15485500, 12/17/1982, 6200., 15485500, 12/18/1982, 6200., 15485500, 12/19/1982, 6100., 15485500, 12/20/1982, 6100., 15485500, 12/21/1982, 6100., 15485500, 12/22/1982, 6100., 15485500, 12/23/1982, 6000., 15485500, 12/24/1982, 6000., 15485500, 12/25/1982, 6000., 15485500, 12/26/1982, 6000., 15485500, 12/27/1982, 6000., 15485500, 12/28/1982, 6000., 15485500, 12/29/1982, 5900., 15485500, 12/30/1982, 5900., 15485500, 12/31/1982, 5900., 15485500, 1/1/1983, 5800., 15485500, 1/2/1983, 5800., 15485500, 1/3/1983, 5800., 15485500, 1/4/1983, 5800., 15485500, 1/5/1983, 5800., 15485500, 1/6/1983, 5800., 15485500, 1/7/1983, 5800., 15485500, 1/8/1983, 5700., 15485500, 1/9/1983, 5700., 15485500, 1/10/1983, 5700., 15485500, 1/11/1983, 5700., 15485500, 1/12/1983, 5700., 15485500, 1/13/1983, 5600., 15485500, 1/14/1983, 5600., 15485500, 1/15/1983, 5600., 15485500, 1/16/1983, 5600., 15485500, 1/17/1983, 5600., 15485500, 1/18/1983, 5600., 15485500, 1/19/1983, 5600., 15485500, 1/20/1983, 5600., 15485500, 1/21/1983, 5600., 15485500, 1/22/1983, 5500., 15485500, 1/23/1983, 5500., 15485500, 1/24/1983, 5500., 15485500, 1/25/1983, 5500., 15485500, 1/26/1983, 5500., 15485500, 1/27/1983, 5500., 15485500, 1/28/1983, 5500., 15485500, 1/29/1983, 5400., 15485500, 1/30/1983, 5400., 15485500, 1/31/1983, 5400., 15485500, 2/1/1983, 5400., 15485500, 2/2/1983, 5400., 15485500, 2/3/1983, 5400., 15485500, 2/4/1983, 5400., 15485500, 2/5/1983, 5400., 15485500, 2/6/1983, 5400., 15485500, 2/7/1983, 5400., 15485500, 2/8/1983, 5400., 15485500, 2/9/1983, 5400., 15485500, 2/10/1983, 5400., 15485500, 2/11/1983, 5300., 15485500, 2/12/1983, 5300., 15485500, 2/13/1983, 5300., 15485500, 2/14/1983, 5300., 15485500, 2/15/1983, 5300., 15485500, 2/16/1983, 5300., 15485500, 2/17/1983, 5300., 15485500, 2/18/1983, 5300., 15485500, 2/19/1983, 5300., 15485500, 2/20/1983, 5200., 15485500, 2/21/1983, 5200., 15485500, 2/22/1983, 5200., 15485500, 2/23/1983, 5200., 15485500, 2/24/1983, 5200., 15485500, 2/25/1983, 5200., 15485500, 2/26/1983, 5200., 15485500, 2/27/1983, 5200., 15485500, 2/28/1983, 5200., 15485500, 3/1/1983, 5200., 15485500, 3/2/1983, 5200., 15485500, 3/3/1983, 5200., 15485500, 3/4/1983, 5200., 15485500, 3/5/1983, 5200., 15485500, 3/6/1983, 5200., 15485500, 3/7/1983, 5200., 15485500, 3/8/1983, 5200., 15485500, 3/9/1983, 5200., 15485500, 3/10/1983, 5200., 15485500, 3/11/1983, 5200., 15485500, 3/12/1983, 5200., 15485500, 3/13/1983, 5200., 15485500, 3/14/1983, 5200., 15485500, 3/15/1983, 5200., 15485500, 3/16/1983, 5200., 15485500, 3/17/1983, 5200., 15485500, 3/18/1983, 5200., 15485500, 3/19/1983, 5200., 15485500, 3/20/1983, 5200., 15485500, 3/21/1983, 5100., 15485500, 3/22/1983, 5100., 15485500, 3/23/1983, 5100., 15485500, 3/24/1983, 5100., 15485500, 3/25/1983, 5100., 15485500, 3/26/1983, 5100., 15485500, 3/27/1983, 5100., 15485500, 3/28/1983, 5100., 15485500, 3/29/1983, 5100., 15485500, 3/30/1983, 5100., 15485500, 3/31/1983, 5100., 15485500, 4/1/1983, 5100., 15485500, 4/2/1983, 5000., 15485500, 4/3/1983, 5000., 15485500, 4/4/1983, 5000., 15485500, 4/5/1983, 5000., 15485500, 4/6/1983, 5000., 15485500, 4/7/1983, 5000., 15485500, 4/8/1983, 5000., 15485500, 4/9/1983, 5000., 15485500, 4/10/1983, 5000., 15485500, 4/11/1983, 5000., 15485500, 4/12/1983, 5000., 15485500, 4/13/1983, 5000., 15485500, 4/14/1983, 5000., 15485500, 4/15/1983, 5000., 15485500, 4/16/1983, 5000., 15485500, 4/17/1983, 5000., 15485500, 4/18/1983, 5000., 15485500, 4/19/1983, 5000., 15485500, 4/20/1983, 5000., 15485500, 4/21/1983, 5200., 15485500, 4/22/1983, 5200., 15485500, 4/23/1983, 5200., 15485500, 4/24/1983, 5200., 15485500, 4/25/1983, 5200., 15485500, 4/26/1983, 5500., 15485500, 4/27/1983, 6400., 15485500, 4/28/1983, 7500., 15485500, 4/29/1983, 8700., 15485500, 4/30/1983, 10200., 15485500, 5/1/1983, 12100., 15485500, 5/2/1983, 15200., 15485500, 5/3/1983, 21500., 15485500, 5/4/1983, 22000., 15485500, 5/5/1983, 22800., 15485500, 5/6/1983, 21300., 15485500, 5/7/1983, 20200., 15485500, 5/8/1983, 18900., 15485500, 5/9/1983, 17700., 15485500, 5/10/1983, 17600., 15485500, 5/11/1983, 18200., 15485500, 5/12/1983, 18600., 15485500, 5/13/1983, 19000., 15485500, 5/14/1983, 19000., 15485500, 5/15/1983, 19700., 15485500, 5/16/1983, 20500., 15485500, 5/17/1983, 20500., 15485500, 5/18/1983, 20200., 15485500, 5/19/1983, 19400., 15485500, 5/20/1983, 19000., 15485500, 5/21/1983, 19000., 15485500, 5/22/1983, 18100., 15485500, 5/23/1983, 16400., 15485500, 5/24/1983, 15500., 15485500, 5/25/1983, 15200., 15485500, 5/26/1983, 15100., 15485500, 5/27/1983, 14800., 15485500, 5/28/1983, 15000., 15485500, 5/29/1983, 15000., 15485500, 5/30/1983, 16000., 15485500, 5/31/1983, 17000., 15485500, 6/1/1983, 19000., 15485500, 6/2/1983, 28500., 15485500, 6/3/1983, 28900., 15485500, 6/4/1983, 31500., 15485500, 6/5/1983, 32400., 15485500, 6/6/1983, 31500., 15485500, 6/7/1983, 30900., 15485500, 6/8/1983, 30600., 15485500, 6/9/1983, 28100., 15485500, 6/10/1983, 26200., 15485500, 6/11/1983, 25100., 15485500, 6/12/1983, 23700., 15485500, 6/13/1983, 22500., 15485500, 6/14/1983, 21700., 15485500, 6/15/1983, 22500., 15485500, 6/16/1983, 22900., 15485500, 6/17/1983, 23400., 15485500, 6/18/1983, 25000., 15485500, 6/19/1983, 25900., 15485500, 6/20/1983, 26700., 15485500, 6/21/1983, 29600., 15485500, 6/22/1983, 31400., 15485500, 6/23/1983, 34700., 15485500, 6/24/1983, 37400., 15485500, 6/25/1983, 38900., 15485500, 6/26/1983, 41000., 15485500, 6/27/1983, 43700., 15485500, 6/28/1983, 47300., 15485500, 6/29/1983, 50800., 15485500, 6/30/1983, 49900., 15485500, 7/1/1983, 49400., 15485500, 7/2/1983, 49500., 15485500, 7/3/1983, 52800., 15485500, 7/4/1983, 54700., 15485500, 7/5/1983, 55300., 15485500, 7/6/1983, 56700., 15485500, 7/7/1983, 60600., 15485500, 7/8/1983, 60000., 15485500, 7/9/1983, 57200., 15485500, 7/10/1983, 56400., 15485500, 7/11/1983, 54200., 15485500, 7/12/1983, 57800., 15485500, 7/13/1983, 71000., 15485500, 7/14/1983, 65500., 15485500, 7/15/1983, 59700., 15485500, 7/16/1983, 56000., 15485500, 7/17/1983, 56900., 15485500, 7/18/1983, 56400., 15485500, 7/19/1983, 58800., 15485500, 7/20/1983, 58800., 15485500, 7/21/1983, 61700., 15485500, 7/22/1983, 62800., 15485500, 7/23/1983, 61700., 15485500, 7/24/1983, 60200., 15485500, 7/25/1983, 59800., 15485500, 7/26/1983, 58200., 15485500, 7/27/1983, 57000., 15485500, 7/28/1983, 55500., 15485500, 7/29/1983, 53800., 15485500, 7/30/1983, 54200., 15485500, 7/31/1983, 57500., 15485500, 8/1/1983, 62400., 15485500, 8/2/1983, 68000., 15485500, 8/3/1983, 71100., 15485500, 8/4/1983, 69400., 15485500, 8/5/1983, 66900., 15485500, 8/6/1983, 65200., 15485500, 8/7/1983, 64300., 15485500, 8/8/1983, 65200., 15485500, 8/9/1983, 66800., 15485500, 8/10/1983, 69600., 15485500, 8/11/1983, 66800., 15485500, 8/12/1983, 60800., 15485500, 8/13/1983, 57300., 15485500, 8/14/1983, 55000., 15485500, 8/15/1983, 51500., 15485500, 8/16/1983, 48200., 15485500, 8/17/1983, 48000., 15485500, 8/18/1983, 47500., 15485500, 8/19/1983, 47800., 15485500, 8/20/1983, 47400., 15485500, 8/21/1983, 46100., 15485500, 8/22/1983, 43700., 15485500, 8/23/1983, 43000., 15485500, 8/24/1983, 44600., 15485500, 8/25/1983, 43800., 15485500, 8/26/1983, 44200., 15485500, 8/27/1983, 44000., 15485500, 8/28/1983, 42800., 15485500, 8/29/1983, 41400., 15485500, 8/30/1983, 40200., 15485500, 8/31/1983, 40100., 15485500, 9/1/1983, 42200., 15485500, 9/2/1983, 41400., 15485500, 9/3/1983, 40500., 15485500, 9/4/1983, 38500., 15485500, 9/5/1983, 37500., 15485500, 9/6/1983, 35900., 15485500, 9/7/1983, 34700., 15485500, 9/8/1983, 33800., 15485500, 9/9/1983, 32700., 15485500, 9/10/1983, 31400., 15485500, 9/11/1983, 30000., 15485500, 9/12/1983, 28700., 15485500, 9/13/1983, 27600., 15485500, 9/14/1983, 26500., 15485500, 9/15/1983, 25300., 15485500, 9/16/1983, 24800., 15485500, 9/17/1983, 24400., 15485500, 9/18/1983, 23400., 15485500, 9/19/1983, 22700., 15485500, 9/20/1983, 21900., 15485500, 9/21/1983, 21400., 15485500, 9/22/1983, 22100., 15485500, 9/23/1983, 24200., 15485500, 9/24/1983, 25800., 15485500, 9/25/1983, 24900., 15485500, 9/26/1983, 23200., 15485500, 9/27/1983, 21700., 15485500, 9/28/1983, 21000., 15485500, 9/29/1983, 19200., 15485500, 9/30/1983, 20800., 15485500, 10/1/1983, 21900., 15485500, 10/2/1983, 23700., 15485500, 10/3/1983, 24200., 15485500, 10/4/1983, 23700., 15485500, 10/5/1983, 23100., 15485500, 10/6/1983, 22800., 15485500, 10/7/1983, 22200., 15485500, 10/8/1983, 21100., 15485500, 10/9/1983, 19300., 15485500, 10/10/1983, 18900., 15485500, 10/11/1983, 18800., 15485500, 10/12/1983, 19700., 15485500, 10/13/1983, 21300., 15485500, 10/14/1983, 21000., 15485500, 10/15/1983, 20000., 15485500, 10/16/1983, 19000., 15485500, 10/17/1983, 19000., 15485500, 10/18/1983, 18000., 15485500, 10/19/1983, 18000., 15485500, 10/20/1983, 17000., 15485500, 10/21/1983, 17000., 15485500, 10/22/1983, 16000., 15485500, 10/23/1983, 16000., 15485500, 10/24/1983, 15000., 15485500, 10/25/1983, 15000., 15485500, 10/26/1983, 15000., 15485500, 10/27/1983, 14000., 15485500, 10/28/1983, 14000., 15485500, 10/29/1983, 14000., 15485500, 10/30/1983, 13000., 15485500, 10/31/1983, 13000., 15485500, 11/1/1983, 13000., 15485500, 11/2/1983, 13000., 15485500, 11/3/1983, 13000., 15485500, 11/4/1983, 12000., 15485500, 11/5/1983, 12000., 15485500, 11/6/1983, 12000., 15485500, 11/7/1983, 12000., 15485500, 11/8/1983, 12000., 15485500, 11/9/1983, 11000., 15485500, 11/10/1983, 11000., 15485500, 11/11/1983, 11000., 15485500, 11/12/1983, 11000., 15485500, 11/13/1983, 11000., 15485500, 11/14/1983, 10000., 15485500, 11/15/1983, 10000., 15485500, 11/16/1983, 10000., 15485500, 11/17/1983, 9800., 15485500, 11/18/1983, 9600., 15485500, 11/19/1983, 9400., 15485500, 11/20/1983, 9200., 15485500, 11/21/1983, 9000., 15485500, 11/22/1983, 9000., 15485500, 11/23/1983, 8800., 15485500, 11/24/1983, 8800., 15485500, 11/25/1983, 8600., 15485500, 11/26/1983, 8600., 15485500, 11/27/1983, 8400., 15485500, 11/28/1983, 8400., 15485500, 11/29/1983, 8200., 15485500, 11/30/1983, 8200., 15485500, 12/1/1983, 8000., 15485500, 12/2/1983, 7800., 15485500, 12/3/1983, 7800., 15485500, 12/4/1983, 7600., 15485500, 12/5/1983, 7600., 15485500, 12/6/1983, 7400., 15485500, 12/7/1983, 7400., 15485500, 12/8/1983, 7200., 15485500, 12/9/1983, 7200., 15485500, 12/10/1983, 7000., 15485500, 12/11/1983, 7000., 15485500, 12/12/1983, 6800., 15485500, 12/13/1983, 6800., 15485500, 12/14/1983, 6600., 15485500, 12/15/1983, 6600., 15485500, 12/16/1983, 6400., 15485500, 12/17/1983, 6400., 15485500, 12/18/1983, 6400., 15485500, 12/19/1983, 6200., 15485500, 12/20/1983, 6200., 15485500, 12/21/1983, 6200., 15485500, 12/22/1983, 6200., 15485500, 12/23/1983, 6000., 15485500, 12/24/1983, 6000., 15485500, 12/25/1983, 6000., 15485500, 12/26/1983, 6000., 15485500, 12/27/1983, 5800., 15485500, 12/28/1983, 5800., 15485500, 12/29/1983, 5800., 15485500, 12/30/1983, 5800., 15485500, 12/31/1983, 5600., 15485500, 1/1/1984, 5600., 15485500, 1/2/1984, 5600., 15485500, 1/3/1984, 5600., 15485500, 1/4/1984, 5600., 15485500, 1/5/1984, 5400., 15485500, 1/6/1984, 5400., 15485500, 1/7/1984, 5400., 15485500, 1/8/1984, 5400., 15485500, 1/9/1984, 5400., 15485500, 1/10/1984, 5400., 15485500, 1/11/1984, 5400., 15485500, 1/12/1984, 5400., 15485500, 1/13/1984, 5400., 15485500, 1/14/1984, 5400., 15485500, 1/15/1984, 5400., 15485500, 1/16/1984, 5200., 15485500, 1/17/1984, 5200., 15485500, 1/18/1984, 5200., 15485500, 1/19/1984, 5200., 15485500, 1/20/1984, 5200., 15485500, 1/21/1984, 5200., 15485500, 1/22/1984, 5200., 15485500, 1/23/1984, 5200., 15485500, 1/24/1984, 5200., 15485500, 1/25/1984, 5200., 15485500, 1/26/1984, 5200., 15485500, 1/27/1984, 5200., 15485500, 1/28/1984, 5200., 15485500, 1/29/1984, 5200., 15485500, 1/30/1984, 5200., 15485500, 1/31/1984, 5200., 15485500, 2/1/1984, 5000., 15485500, 2/2/1984, 5000., 15485500, 2/3/1984, 5000., 15485500, 2/4/1984, 5000., 15485500, 2/5/1984, 5000., 15485500, 2/6/1984, 5000., 15485500, 2/7/1984, 5000., 15485500, 2/8/1984, 5000., 15485500, 2/9/1984, 5000., 15485500, 2/10/1984, 5000., 15485500, 2/11/1984, 5000., 15485500, 2/12/1984, 5000., 15485500, 2/13/1984, 5000., 15485500, 2/14/1984, 5000., 15485500, 2/15/1984, 5000., 15485500, 2/16/1984, 5000., 15485500, 2/17/1984, 5000., 15485500, 2/18/1984, 5000., 15485500, 2/19/1984, 5000., 15485500, 2/20/1984, 5000., 15485500, 2/21/1984, 5000., 15485500, 2/22/1984, 5000., 15485500, 2/23/1984, 5000., 15485500, 2/24/1984, 5000., 15485500, 2/25/1984, 5000., 15485500, 2/26/1984, 5000., 15485500, 2/27/1984, 5000., 15485500, 2/28/1984, 5000., 15485500, 2/29/1984, 5000., 15485500, 3/1/1984, 5200., 15485500, 3/2/1984, 5200., 15485500, 3/3/1984, 5200., 15485500, 3/4/1984, 5200., 15485500, 3/5/1984, 5200., 15485500, 3/6/1984, 5200., 15485500, 3/7/1984, 5200., 15485500, 3/8/1984, 5200., 15485500, 3/9/1984, 5200., 15485500, 3/10/1984, 5200., 15485500, 3/11/1984, 5200., 15485500, 3/12/1984, 5200., 15485500, 3/13/1984, 5200., 15485500, 3/14/1984, 5200., 15485500, 3/15/1984, 5200., 15485500, 3/16/1984, 5400., 15485500, 3/17/1984, 5400., 15485500, 3/18/1984, 5400., 15485500, 3/19/1984, 5400., 15485500, 3/20/1984, 5400., 15485500, 3/21/1984, 5400., 15485500, 3/22/1984, 5400., 15485500, 3/23/1984, 5400., 15485500, 3/24/1984, 5400., 15485500, 3/25/1984, 5400., 15485500, 3/26/1984, 5400., 15485500, 3/27/1984, 5400., 15485500, 3/28/1984, 5400., 15485500, 3/29/1984, 5400., 15485500, 3/30/1984, 5400., 15485500, 3/31/1984, 5400., 15485500, 4/1/1984, 5600., 15485500, 4/2/1984, 5600., 15485500, 4/3/1984, 5600., 15485500, 4/4/1984, 5600., 15485500, 4/5/1984, 5600., 15485500, 4/6/1984, 5600., 15485500, 4/7/1984, 5600., 15485500, 4/8/1984, 5600., 15485500, 4/9/1984, 5600., 15485500, 4/10/1984, 5600., 15485500, 4/11/1984, 5800., 15485500, 4/12/1984, 5800., 15485500, 4/13/1984, 5800., 15485500, 4/14/1984, 5800., 15485500, 4/15/1984, 5800., 15485500, 4/16/1984, 6000., 15485500, 4/17/1984, 6000., 15485500, 4/18/1984, 6000., 15485500, 4/19/1984, 6200., 15485500, 4/20/1984, 6400., 15485500, 4/21/1984, 6400., 15485500, 4/22/1984, 6600., 15485500, 4/23/1984, 6600., 15485500, 4/24/1984, 6800., 15485500, 4/25/1984, 7000., 15485500, 4/26/1984, 7000., 15485500, 4/27/1984, 7200., 15485500, 4/28/1984, 7200., 15485500, 4/29/1984, 7400., 15485500, 4/30/1984, 7600., 15485500, 5/1/1984, 7800., 15485500, 5/2/1984, 8200., 15485500, 5/3/1984, 8600., 15485500, 5/4/1984, 9000., 15485500, 5/5/1984, 10000., 15485500, 5/6/1984, 11000., 15485500, 5/7/1984, 12000., 15485500, 5/8/1984, 14000., 15485500, 5/9/1984, 18000., 15485500, 5/10/1984, 20000., 15485500, 5/11/1984, 21000., 15485500, 5/12/1984, 21000., 15485500, 5/13/1984, 20000., 15485500, 5/14/1984, 18000., 15485500, 5/15/1984, 18000., 15485500, 5/16/1984, 20000., 15485500, 5/17/1984, 21000., 15485500, 5/18/1984, 22900., 15485500, 5/19/1984, 24900., 15485500, 5/20/1984, 26000., 15485500, 5/21/1984, 26100., 15485500, 5/22/1984, 25800., 15485500, 5/23/1984, 26700., 15485500, 5/24/1984, 28700., 15485500, 5/25/1984, 30900., 15485500, 5/26/1984, 31300., 15485500, 5/27/1984, 31100., 15485500, 5/28/1984, 27300., 15485500, 5/29/1984, 23600., 15485500, 5/30/1984, 21500., 15485500, 5/31/1984, 19500., 15485500, 6/1/1984, 18600., 15485500, 6/2/1984, 18400., 15485500, 6/3/1984, 18300., 15485500, 6/4/1984, 18400., 15485500, 6/5/1984, 18500., 15485500, 6/6/1984, 18500., 15485500, 6/7/1984, 18800., 15485500, 6/8/1984, 19800., 15485500, 6/9/1984, 20200., 15485500, 6/10/1984, 21200., 15485500, 6/11/1984, 23800., 15485500, 6/12/1984, 26400., 15485500, 6/13/1984, 28800., 15485500, 6/14/1984, 38200., 15485500, 6/15/1984, 42200., 15485500, 6/16/1984, 60000., 15485500, 6/17/1984, 83100., 15485500, 6/18/1984, 74900., 15485500, 6/19/1984, 55000., 15485500, 6/20/1984, 51000., 15485500, 6/21/1984, 50700., 15485500, 6/22/1984, 52000., 15485500, 6/23/1984, 49800., 15485500, 6/24/1984, 49200., 15485500, 6/25/1984, 49100., 15485500, 6/26/1984, 48200., 15485500, 6/27/1984, 48700., 15485500, 6/28/1984, 52900., 15485500, 6/29/1984, 55900., 15485500, 6/30/1984, 56700., 15485500, 7/1/1984, 54800., 15485500, 7/2/1984, 51000., 15485500, 7/3/1984, 49400., 15485500, 7/4/1984, 48900., 15485500, 7/5/1984, 52100., 15485500, 7/6/1984, 62500., 15485500, 7/7/1984, 63400., 15485500, 7/8/1984, 62000., 15485500, 7/9/1984, 60000., 15485500, 7/10/1984, 56000., 15485500, 7/11/1984, 54000., 15485500, 7/12/1984, 54000., 15485500, 7/13/1984, 54000., 15485500, 7/14/1984, 52000., 15485500, 7/15/1984, 52000., 15485500, 7/16/1984, 52000., 15485500, 7/17/1984, 54000., 15485500, 7/18/1984, 58000., 15485500, 7/19/1984, 60000., 15485500, 7/20/1984, 58000., 15485500, 7/21/1984, 58000., 15485500, 7/22/1984, 58000., 15485500, 7/23/1984, 60000., 15485500, 7/24/1984, 62800., 15485500, 7/25/1984, 59800., 15485500, 7/26/1984, 63300., 15485500, 7/27/1984, 69600., 15485500, 7/28/1984, 75200., 15485500, 7/29/1984, 68300., 15485500, 7/30/1984, 64300., 15485500, 7/31/1984, 62600., 15485500, 8/1/1984, 60700., 15485500, 8/2/1984, 59000., 15485500, 8/3/1984, 58000., 15485500, 8/4/1984, 59800., 15485500, 8/5/1984, 62000., 15485500, 8/6/1984, 63700., 15485500, 8/7/1984, 62900., 15485500, 8/8/1984, 59800., 15485500, 8/9/1984, 58000., 15485500, 8/10/1984, 59100., 15485500, 8/11/1984, 57300., 15485500, 8/12/1984, 55200., 15485500, 8/13/1984, 53100., 15485500, 8/14/1984, 50500., 15485500, 8/15/1984, 48500., 15485500, 8/16/1984, 47400., 15485500, 8/17/1984, 46800., 15485500, 8/18/1984, 47300., 15485500, 8/19/1984, 48000., 15485500, 8/20/1984, 49000., 15485500, 8/21/1984, 51000., 15485500, 8/22/1984, 49700., 15485500, 8/23/1984, 46100., 15485500, 8/24/1984, 46200., 15485500, 8/25/1984, 46500., 15485500, 8/26/1984, 47800., 15485500, 8/27/1984, 48400., 15485500, 8/28/1984, 45100., 15485500, 8/29/1984, 41400., 15485500, 8/30/1984, 39800., 15485500, 8/31/1984, 37900., 15485500, 9/1/1984, 34700., 15485500, 9/2/1984, 31300., 15485500, 9/3/1984, 29000., 15485500, 9/4/1984, 27000., 15485500, 9/5/1984, 26500., 15485500, 9/6/1984, 26100., 15485500, 9/7/1984, 25900., 15485500, 9/8/1984, 26100., 15485500, 9/9/1984, 26200., 15485500, 9/10/1984, 26200., 15485500, 9/11/1984, 26100., 15485500, 9/12/1984, 25800., 15485500, 9/13/1984, 25700., 15485500, 9/14/1984, 24800., 15485500, 9/15/1984, 25100., 15485500, 9/16/1984, 25300., 15485500, 9/17/1984, 24500., 15485500, 9/18/1984, 23300., 15485500, 9/19/1984, 22900., 15485500, 9/20/1984, 22500., 15485500, 9/21/1984, 22200., 15485500, 9/22/1984, 21300., 15485500, 9/23/1984, 20200., 15485500, 9/24/1984, 19100., 15485500, 9/25/1984, 18400., 15485500, 9/26/1984, 18000., 15485500, 9/27/1984, 17500., 15485500, 9/28/1984, 17000., 15485500, 9/29/1984, 16300., 15485500, 9/30/1984, 16200., 15485500, 10/1/1984, 16100., 15485500, 10/2/1984, 15900., 15485500, 10/3/1984, 15600., 15485500, 10/4/1984, 15400., 15485500, 10/5/1984, 14900., 15485500, 10/6/1984, 14500., 15485500, 10/7/1984, 14100., 15485500, 10/8/1984, 13700., 15485500, 10/9/1984, 13500., 15485500, 10/10/1984, 13300., 15485500, 10/11/1984, 13000., 15485500, 10/12/1984, 12700., 15485500, 10/13/1984, 12500., 15485500, 10/14/1984, 12000., 15485500, 10/15/1984, 12000., 15485500, 10/16/1984, 11500., 15485500, 10/17/1984, 11000., 15485500, 10/18/1984, 11000., 15485500, 10/19/1984, 10500., 15485500, 10/20/1984, 10000., 15485500, 10/21/1984, 10000., 15485500, 10/22/1984, 10000., 15485500, 10/23/1984, 10000., 15485500, 10/24/1984, 9000., 15485500, 10/25/1984, 9000., 15485500, 10/26/1984, 9000., 15485500, 10/27/1984, 9000., 15485500, 10/28/1984, 9000., 15485500, 10/29/1984, 8000., 15485500, 10/30/1984, 8000., 15485500, 10/31/1984, 8000., 15485500, 11/1/1984, 8000., 15485500, 11/2/1984, 8000., 15485500, 11/3/1984, 7500., 15485500, 11/4/1984, 7500., 15485500, 11/5/1984, 7000., 15485500, 11/6/1984, 7000., 15485500, 11/7/1984, 7000., 15485500, 11/8/1984, 7000., 15485500, 11/9/1984, 7000., 15485500, 11/10/1984, 7000., 15485500, 11/11/1984, 7000., 15485500, 11/12/1984, 7000., 15485500, 11/13/1984, 7000., 15485500, 11/14/1984, 6500., 15485500, 11/15/1984, 6500., 15485500, 11/16/1984, 6500., 15485500, 11/17/1984, 6500., 15485500, 11/18/1984, 6500., 15485500, 11/19/1984, 6500., 15485500, 11/20/1984, 6000., 15485500, 11/21/1984, 6000., 15485500, 11/22/1984, 6000., 15485500, 11/23/1984, 6000., 15485500, 11/24/1984, 6000., 15485500, 11/25/1984, 6000., 15485500, 11/26/1984, 6000., 15485500, 11/27/1984, 5800., 15485500, 11/28/1984, 5800., 15485500, 11/29/1984, 5800., 15485500, 11/30/1984, 5800., 15485500, 12/1/1984, 5800., 15485500, 12/2/1984, 5800., 15485500, 12/3/1984, 5600., 15485500, 12/4/1984, 5600., 15485500, 12/5/1984, 5600., 15485500, 12/6/1984, 5600., 15485500, 12/7/1984, 5600., 15485500, 12/8/1984, 5600., 15485500, 12/9/1984, 5600., 15485500, 12/10/1984, 5400., 15485500, 12/11/1984, 5400., 15485500, 12/12/1984, 5400., 15485500, 12/13/1984, 5400., 15485500, 12/14/1984, 5400., 15485500, 12/15/1984, 5400., 15485500, 12/16/1984, 5400., 15485500, 12/17/1984, 5400., 15485500, 12/18/1984, 5400., 15485500, 12/19/1984, 5200., 15485500, 12/20/1984, 5200., 15485500, 12/21/1984, 5200., 15485500, 12/22/1984, 5200., 15485500, 12/23/1984, 5200., 15485500, 12/24/1984, 5200., 15485500, 12/25/1984, 5200., 15485500, 12/26/1984, 5200., 15485500, 12/27/1984, 5200., 15485500, 12/28/1984, 5200., 15485500, 12/29/1984, 5200., 15485500, 12/30/1984, 5200., 15485500, 12/31/1984, 5200., 15485500, 1/1/1985, 5000., 15485500, 1/2/1985, 5000., 15485500, 1/3/1985, 5000., 15485500, 1/4/1985, 5000., 15485500, 1/5/1985, 5000., 15485500, 1/6/1985, 5000., 15485500, 1/7/1985, 5000., 15485500, 1/8/1985, 5000., 15485500, 1/9/1985, 5000., 15485500, 1/10/1985, 5000., 15485500, 1/11/1985, 5000., 15485500, 1/12/1985, 5000., 15485500, 1/13/1985, 5000., 15485500, 1/14/1985, 5000., 15485500, 1/15/1985, 5000., 15485500, 1/16/1985, 4900., 15485500, 1/17/1985, 4900., 15485500, 1/18/1985, 4900., 15485500, 1/19/1985, 4900., 15485500, 1/20/1985, 4900., 15485500, 1/21/1985, 4900., 15485500, 1/22/1985, 4900., 15485500, 1/23/1985, 4900., 15485500, 1/24/1985, 4900., 15485500, 1/25/1985, 4900., 15485500, 1/26/1985, 4900., 15485500, 1/27/1985, 4900., 15485500, 1/28/1985, 4900., 15485500, 1/29/1985, 4900., 15485500, 1/30/1985, 4900., 15485500, 1/31/1985, 4900., 15485500, 2/1/1985, 4800., 15485500, 2/2/1985, 4800., 15485500, 2/3/1985, 4800., 15485500, 2/4/1985, 4800., 15485500, 2/5/1985, 4800., 15485500, 2/6/1985, 4800., 15485500, 2/7/1985, 4800., 15485500, 2/8/1985, 4800., 15485500, 2/9/1985, 4800., 15485500, 2/10/1985, 4800., 15485500, 2/11/1985, 4800., 15485500, 2/12/1985, 4800., 15485500, 2/13/1985, 4800., 15485500, 2/14/1985, 4800., 15485500, 2/15/1985, 4800., 15485500, 2/16/1985, 4800., 15485500, 2/17/1985, 4800., 15485500, 2/18/1985, 4800., 15485500, 2/19/1985, 4800., 15485500, 2/20/1985, 4800., 15485500, 2/21/1985, 4800., 15485500, 2/22/1985, 4800., 15485500, 2/23/1985, 4800., 15485500, 2/24/1985, 4800., 15485500, 2/25/1985, 4800., 15485500, 2/26/1985, 4800., 15485500, 2/27/1985, 4800., 15485500, 2/28/1985, 4800., 15485500, 3/1/1985, 5000., 15485500, 3/2/1985, 5000., 15485500, 3/3/1985, 5000., 15485500, 3/4/1985, 5000., 15485500, 3/5/1985, 5000., 15485500, 3/6/1985, 5000., 15485500, 3/7/1985, 5000., 15485500, 3/8/1985, 5000., 15485500, 3/9/1985, 5000., 15485500, 3/10/1985, 5000., 15485500, 3/11/1985, 5200., 15485500, 3/12/1985, 5200., 15485500, 3/13/1985, 5200., 15485500, 3/14/1985, 5200., 15485500, 3/15/1985, 5200., 15485500, 3/16/1985, 5200., 15485500, 3/17/1985, 5200., 15485500, 3/18/1985, 5200., 15485500, 3/19/1985, 5200., 15485500, 3/20/1985, 5200., 15485500, 3/21/1985, 5200., 15485500, 3/22/1985, 5200., 15485500, 3/23/1985, 5200., 15485500, 3/24/1985, 5200., 15485500, 3/25/1985, 5200., 15485500, 3/26/1985, 5400., 15485500, 3/27/1985, 5400., 15485500, 3/28/1985, 5400., 15485500, 3/29/1985, 5400., 15485500, 3/30/1985, 5400., 15485500, 3/31/1985, 5400., 15485500, 4/1/1985, 5400., 15485500, 4/2/1985, 5400., 15485500, 4/3/1985, 5400., 15485500, 4/4/1985, 5400., 15485500, 4/5/1985, 5400., 15485500, 4/6/1985, 5400., 15485500, 4/7/1985, 5400., 15485500, 4/8/1985, 5400., 15485500, 4/9/1985, 5400., 15485500, 4/10/1985, 5400., 15485500, 4/11/1985, 5400., 15485500, 4/12/1985, 5400., 15485500, 4/13/1985, 5400., 15485500, 4/14/1985, 5400., 15485500, 4/15/1985, 5400., 15485500, 4/16/1985, 5600., 15485500, 4/17/1985, 5600., 15485500, 4/18/1985, 5600., 15485500, 4/19/1985, 5600., 15485500, 4/20/1985, 5600., 15485500, 4/21/1985, 5800., 15485500, 4/22/1985, 5800., 15485500, 4/23/1985, 5800., 15485500, 4/24/1985, 5800., 15485500, 4/25/1985, 6000., 15485500, 4/26/1985, 6000., 15485500, 4/27/1985, 6200., 15485500, 4/28/1985, 6400., 15485500, 4/29/1985, 6400., 15485500, 4/30/1985, 6600., 15485500, 5/1/1985, 6800., 15485500, 5/2/1985, 7000., 15485500, 5/3/1985, 7400., 15485500, 5/4/1985, 7800., 15485500, 5/5/1985, 8200., 15485500, 5/6/1985, 8800., 15485500, 5/7/1985, 9400., 15485500, 5/8/1985, 10000., 15485500, 5/9/1985, 12000., 15485500, 5/10/1985, 14000., 15485500, 5/11/1985, 19000., 15485500, 5/12/1985, 24000., 15485500, 5/13/1985, 21000., 15485500, 5/14/1985, 24000., 15485500, 5/15/1985, 27800., 15485500, 5/16/1985, 23800., 15485500, 5/17/1985, 27700., 15485500, 5/18/1985, 31300., 15485500, 5/19/1985, 33100., 15485500, 5/20/1985, 32200., 15485500, 5/21/1985, 30400., 15485500, 5/22/1985, 28000., 15485500, 5/23/1985, 28700., 15485500, 5/24/1985, 36000., 15485500, 5/25/1985, 44100., 15485500, 5/26/1985, 48500., 15485500, 5/27/1985, 52000., 15485500, 5/28/1985, 55500., 15485500, 5/29/1985, 53100., 15485500, 5/30/1985, 45200., 15485500, 5/31/1985, 45200., 15485500, 6/1/1985, 44100., 15485500, 6/2/1985, 38900., 15485500, 6/3/1985, 36000., 15485500, 6/4/1985, 37900., 15485500, 6/5/1985, 44100., 15485500, 6/6/1985, 46300., 15485500, 6/7/1985, 47400., 15485500, 6/8/1985, 52000., 15485500, 6/9/1985, 52000., 15485500, 6/10/1985, 46300., 15485500, 6/11/1985, 42000., 15485500, 6/12/1985, 40000., 15485500, 6/13/1985, 41000., 15485500, 6/14/1985, 42000., 15485500, 6/15/1985, 44000., 15485500, 6/16/1985, 50000., 15485500, 6/17/1985, 52000., 15485500, 6/18/1985, 58000., 15485500, 6/19/1985, 54000., 15485500, 6/20/1985, 50000., 15485500, 6/21/1985, 45000., 15485500, 6/22/1985, 42000., 15485500, 6/23/1985, 39000., 15485500, 6/24/1985, 40000., 15485500, 6/25/1985, 42800., 15485500, 6/26/1985, 48300., 15485500, 6/27/1985, 69200., 15485500, 6/28/1985, 75800., 15485500, 6/29/1985, 69800., 15485500, 6/30/1985, 62500., 15485500, 7/1/1985, 56900., 15485500, 7/2/1985, 58700., 15485500, 7/3/1985, 67300., 15485500, 7/4/1985, 72000., 15485500, 7/5/1985, 69800., 15485500, 7/6/1985, 66900., 15485500, 7/7/1985, 66300., 15485500, 7/8/1985, 66400., 15485500, 7/9/1985, 64400., 15485500, 7/10/1985, 63600., 15485500, 7/11/1985, 63200., 15485500, 7/12/1985, 62200., 15485500, 7/13/1985, 63000., 15485500, 7/14/1985, 64000., 15485500, 7/15/1985, 66000., 15485500, 7/16/1985, 68000., 15485500, 7/17/1985, 66000., 15485500, 7/18/1985, 64000., 15485500, 7/19/1985, 62000., 15485500, 7/20/1985, 60000., 15485500, 7/21/1985, 64000., 15485500, 7/22/1985, 62000., 15485500, 7/23/1985, 60000., 15485500, 7/24/1985, 58000., 15485500, 7/25/1985, 56000., 15485500, 7/26/1985, 54000., 15485500, 7/27/1985, 52000., 15485500, 7/28/1985, 52000., 15485500, 7/29/1985, 52000., 15485500, 7/30/1985, 54000., 15485500, 7/31/1985, 58000., 15485500, 8/1/1985, 60000., 15485500, 8/2/1985, 58000., 15485500, 8/3/1985, 58000., 15485500, 8/4/1985, 56000., 15485500, 8/5/1985, 56000., 15485500, 8/6/1985, 56000., 15485500, 8/7/1985, 54000., 15485500, 8/8/1985, 56000., 15485500, 8/9/1985, 54000., 15485500, 8/10/1985, 52000., 15485500, 8/11/1985, 49000., 15485500, 8/12/1985, 47000., 15485500, 8/13/1985, 45000., 15485500, 8/14/1985, 45000., 15485500, 8/15/1985, 47000., 15485500, 8/16/1985, 50700., 15485500, 8/17/1985, 53400., 15485500, 8/18/1985, 53800., 15485500, 8/19/1985, 52600., 15485500, 8/20/1985, 50300., 15485500, 8/21/1985, 47300., 15485500, 8/22/1985, 43800., 15485500, 8/23/1985, 41600., 15485500, 8/24/1985, 41300., 15485500, 8/25/1985, 40800., 15485500, 8/26/1985, 40100., 15485500, 8/27/1985, 39000., 15485500, 8/28/1985, 38300., 15485500, 8/29/1985, 38000., 15485500, 8/30/1985, 37400., 15485500, 8/31/1985, 36600., 15485500, 9/1/1985, 36000., 15485500, 9/2/1985, 36300., 15485500, 9/3/1985, 37400., 15485500, 9/4/1985, 37200., 15485500, 9/5/1985, 34800., 15485500, 9/6/1985, 33200., 15485500, 9/7/1985, 32400., 15485500, 9/8/1985, 31900., 15485500, 9/9/1985, 33700., 15485500, 9/10/1985, 37800., 15485500, 9/11/1985, 40600., 15485500, 9/12/1985, 38400., 15485500, 9/13/1985, 35500., 15485500, 9/14/1985, 34000., 15485500, 9/15/1985, 34000., 15485500, 9/16/1985, 39000., 15485500, 9/17/1985, 44700., 15485500, 9/18/1985, 43800., 15485500, 9/19/1985, 40700., 15485500, 9/20/1985, 38100., 15485500, 9/21/1985, 35300., 15485500, 9/22/1985, 33000., 15485500, 9/23/1985, 31200., 15485500, 9/24/1985, 30000., 15485500, 9/25/1985, 29800., 15485500, 9/26/1985, 29900., 15485500, 9/27/1985, 29200., 15485500, 9/28/1985, 27500., 15485500, 9/29/1985, 26700., 15485500, 9/30/1985, 25900., 15485500, 10/1/1985, 24900., 15485500, 10/2/1985, 23800., 15485500, 10/3/1985, 22700., 15485500, 10/4/1985, 22100., 15485500, 10/5/1985, 21000., 15485500, 10/6/1985, 21000., 15485500, 10/7/1985, 20000., 15485500, 10/8/1985, 20000., 15485500, 10/9/1985, 19000., 15485500, 10/10/1985, 18000., 15485500, 10/11/1985, 18000., 15485500, 10/12/1985, 17000., 15485500, 10/13/1985, 17000., 15485500, 10/14/1985, 16000., 15485500, 10/15/1985, 16000., 15485500, 10/16/1985, 16000., 15485500, 10/17/1985, 15000., 15485500, 10/18/1985, 15000., 15485500, 10/19/1985, 15000., 15485500, 10/20/1985, 15000., 15485500, 10/21/1985, 14000., 15485500, 10/22/1985, 14000., 15485500, 10/23/1985, 14000., 15485500, 10/24/1985, 14000., 15485500, 10/25/1985, 14000., 15485500, 10/26/1985, 13000., 15485500, 10/27/1985, 13000., 15485500, 10/28/1985, 13000., 15485500, 10/29/1985, 13000., 15485500, 10/30/1985, 12000., 15485500, 10/31/1985, 12000., 15485500, 11/1/1985, 12000., 15485500, 11/2/1985, 12000., 15485500, 11/3/1985, 12000., 15485500, 11/4/1985, 12000., 15485500, 11/5/1985, 12000., 15485500, 11/6/1985, 11000., 15485500, 11/7/1985, 11000., 15485500, 11/8/1985, 11000., 15485500, 11/9/1985, 11000., 15485500, 11/10/1985, 11000., 15485500, 11/11/1985, 11000., 15485500, 11/12/1985, 11000., 15485500, 11/13/1985, 10000., 15485500, 11/14/1985, 10000., 15485500, 11/15/1985, 10000., 15485500, 11/16/1985, 10000., 15485500, 11/17/1985, 10000., 15485500, 11/18/1985, 10000., 15485500, 11/19/1985, 10000., 15485500, 11/20/1985, 10000., 15485500, 11/21/1985, 9600., 15485500, 11/22/1985, 9600., 15485500, 11/23/1985, 9600., 15485500, 11/24/1985, 9600., 15485500, 11/25/1985, 9600., 15485500, 11/26/1985, 9200., 15485500, 11/27/1985, 9200., 15485500, 11/28/1985, 9200., 15485500, 11/29/1985, 9200., 15485500, 11/30/1985, 9200., 15485500, 12/1/1985, 8800., 15485500, 12/2/1985, 8800., 15485500, 12/3/1985, 8600., 15485500, 12/4/1985, 8600., 15485500, 12/5/1985, 8600., 15485500, 12/6/1985, 8600., 15485500, 12/7/1985, 8400., 15485500, 12/8/1985, 8400., 15485500, 12/9/1985, 8400., 15485500, 12/10/1985, 8400., 15485500, 12/11/1985, 8200., 15485500, 12/12/1985, 8200., 15485500, 12/13/1985, 8200., 15485500, 12/14/1985, 8000., 15485500, 12/15/1985, 8000., 15485500, 12/16/1985, 8000., 15485500, 12/17/1985, 8000., 15485500, 12/18/1985, 8000., 15485500, 12/19/1985, 8000., 15485500, 12/20/1985, 8000., 15485500, 12/21/1985, 7800., 15485500, 12/22/1985, 7800., 15485500, 12/23/1985, 7800., 15485500, 12/24/1985, 7800., 15485500, 12/25/1985, 7800., 15485500, 12/26/1985, 7600., 15485500, 12/27/1985, 7600., 15485500, 12/28/1985, 7600., 15485500, 12/29/1985, 7600., 15485500, 12/30/1985, 7600., 15485500, 12/31/1985, 7600., 15485500, 1/1/1986, 7400., 15485500, 1/2/1986, 7400., 15485500, 1/3/1986, 7400., 15485500, 1/4/1986, 7400., 15485500, 1/5/1986, 7400., 15485500, 1/6/1986, 7400., 15485500, 1/7/1986, 7400., 15485500, 1/8/1986, 7400., 15485500, 1/9/1986, 7400., 15485500, 1/10/1986, 7400., 15485500, 1/11/1986, 7200., 15485500, 1/12/1986, 7200., 15485500, 1/13/1986, 7200., 15485500, 1/14/1986, 7200., 15485500, 1/15/1986, 7200., 15485500, 1/16/1986, 7200., 15485500, 1/17/1986, 7200., 15485500, 1/18/1986, 7000., 15485500, 1/19/1986, 7000., 15485500, 1/20/1986, 7000., 15485500, 1/21/1986, 7000., 15485500, 1/22/1986, 7000., 15485500, 1/23/1986, 7000., 15485500, 1/24/1986, 7000., 15485500, 1/25/1986, 7000., 15485500, 1/26/1986, 6800., 15485500, 1/27/1986, 6800., 15485500, 1/28/1986, 6800., 15485500, 1/29/1986, 6800., 15485500, 1/30/1986, 6800., 15485500, 1/31/1986, 6800., 15485500, 2/1/1986, 6800., 15485500, 2/2/1986, 6800., 15485500, 2/3/1986, 6800., 15485500, 2/4/1986, 6800., 15485500, 2/5/1986, 6800., 15485500, 2/6/1986, 6600., 15485500, 2/7/1986, 6600., 15485500, 2/8/1986, 6600., 15485500, 2/9/1986, 6600., 15485500, 2/10/1986, 6600., 15485500, 2/11/1986, 6400., 15485500, 2/12/1986, 6400., 15485500, 2/13/1986, 6400., 15485500, 2/14/1986, 6400., 15485500, 2/15/1986, 6400., 15485500, 2/16/1986, 6400., 15485500, 2/17/1986, 6400., 15485500, 2/18/1986, 6400., 15485500, 2/19/1986, 6400., 15485500, 2/20/1986, 6400., 15485500, 2/21/1986, 6200., 15485500, 2/22/1986, 6200., 15485500, 2/23/1986, 6200., 15485500, 2/24/1986, 6200., 15485500, 2/25/1986, 6200., 15485500, 2/26/1986, 6200., 15485500, 2/27/1986, 6200., 15485500, 2/28/1986, 6200., 15485500, 3/1/1986, 6000., 15485500, 3/2/1986, 6000., 15485500, 3/3/1986, 6000., 15485500, 3/4/1986, 6000., 15485500, 3/5/1986, 6000., 15485500, 3/6/1986, 6000., 15485500, 3/7/1986, 6000., 15485500, 3/8/1986, 6000., 15485500, 3/9/1986, 6000., 15485500, 3/10/1986, 6000., 15485500, 3/11/1986, 6000., 15485500, 3/12/1986, 6000., 15485500, 3/13/1986, 6000., 15485500, 3/14/1986, 6000., 15485500, 3/15/1986, 6000., 15485500, 3/16/1986, 6000., 15485500, 3/17/1986, 6000., 15485500, 3/18/1986, 6000., 15485500, 3/19/1986, 6000., 15485500, 3/20/1986, 6000., 15485500, 3/21/1986, 6000., 15485500, 3/22/1986, 6000., 15485500, 3/23/1986, 6000., 15485500, 3/24/1986, 6000., 15485500, 3/25/1986, 6000., 15485500, 3/26/1986, 6000., 15485500, 3/27/1986, 6000., 15485500, 3/28/1986, 6000., 15485500, 3/29/1986, 6000., 15485500, 3/30/1986, 6000., 15485500, 3/31/1986, 6000., 15485500, 4/1/1986, 5800., 15485500, 4/2/1986, 5800., 15485500, 4/3/1986, 5800., 15485500, 4/4/1986, 5800., 15485500, 4/5/1986, 5800., 15485500, 4/6/1986, 5700., 15485500, 4/7/1986, 5700., 15485500, 4/8/1986, 5700., 15485500, 4/9/1986, 5700., 15485500, 4/10/1986, 5700., 15485500, 4/11/1986, 5700., 15485500, 4/12/1986, 5700., 15485500, 4/13/1986, 5700., 15485500, 4/14/1986, 5700., 15485500, 4/15/1986, 5700., 15485500, 4/16/1986, 5700., 15485500, 4/17/1986, 5700., 15485500, 4/18/1986, 5700., 15485500, 4/19/1986, 5700., 15485500, 4/20/1986, 5700., 15485500, 4/21/1986, 5800., 15485500, 4/22/1986, 6000., 15485500, 4/23/1986, 6200., 15485500, 4/24/1986, 6800., 15485500, 4/25/1986, 7000., 15485500, 4/26/1986, 7400., 15485500, 4/27/1986, 8000., 15485500, 4/28/1986, 8600., 15485500, 4/29/1986, 9200., 15485500, 4/30/1986, 10000., 15485500, 5/1/1986, 12000., 15485500, 5/2/1986, 14000., 15485500, 5/3/1986, 17000., 15485500, 5/4/1986, 20000., 15485500, 5/5/1986, 26000., 15485500, 5/6/1986, 28000., 15485500, 5/7/1986, 27000., 15485500, 5/8/1986, 26000., 15485500, 5/9/1986, 32000., 15485500, 5/10/1986, 26000., 15485500, 5/11/1986, 21000., 15485500, 5/12/1986, 18000., 15485500, 5/13/1986, 16000., 15485500, 5/14/1986, 14800., 15485500, 5/15/1986, 15000., 15485500, 5/16/1986, 15000., 15485500, 5/17/1986, 15000., 15485500, 5/18/1986, 15000., 15485500, 5/19/1986, 15000., 15485500, 5/20/1986, 15000., 15485500, 5/21/1986, 16000., 15485500, 5/22/1986, 16000., 15485500, 5/23/1986, 17000., 15485500, 5/24/1986, 18000., 15485500, 5/25/1986, 19000., 15485500, 5/26/1986, 20000., 15485500, 5/27/1986, 21000., 15485500, 5/28/1986, 20000., 15485500, 5/29/1986, 19000., 15485500, 5/30/1986, 18000., 15485500, 5/31/1986, 19000., 15485500, 6/1/1986, 22000., 15485500, 6/2/1986, 27000., 15485500, 6/3/1986, 31000., 15485500, 6/4/1986, 28000., 15485500, 6/5/1986, 25000., 15485500, 6/6/1986, 25000., 15485500, 6/7/1986, 28000., 15485500, 6/8/1986, 30000., 15485500, 6/9/1986, 31000., 15485500, 6/10/1986, 30000., 15485500, 6/11/1986, 28000., 15485500, 6/12/1986, 26000., 15485500, 6/13/1986, 26000., 15485500, 6/14/1986, 27000., 15485500, 6/15/1986, 27000., 15485500, 6/16/1986, 28000., 15485500, 6/17/1986, 29000., 15485500, 6/18/1986, 29800., 15485500, 6/19/1986, 30900., 15485500, 6/20/1986, 34400., 15485500, 6/21/1986, 38000., 15485500, 6/22/1986, 36900., 15485500, 6/23/1986, 38800., 15485500, 6/24/1986, 47400., 15485500, 6/25/1986, 55500., 15485500, 6/26/1986, 54100., 15485500, 6/27/1986, 42200., 15485500, 6/28/1986, 35800., 15485500, 6/29/1986, 34500., 15485500, 6/30/1986, 34500., 15485500, 7/1/1986, 36200., 15485500, 7/2/1986, 38000., 15485500, 7/3/1986, 42000., 15485500, 7/4/1986, 45000., 15485500, 7/5/1986, 50000., 15485500, 7/6/1986, 54000., 15485500, 7/7/1986, 60000., 15485500, 7/8/1986, 66000., 15485500, 7/9/1986, 69000., 15485500, 7/10/1986, 65100., 15485500, 7/11/1986, 62900., 15485500, 7/12/1986, 66000., 15485500, 7/13/1986, 63200., 15485500, 7/14/1986, 63300., 15485500, 7/15/1986, 61700., 15485500, 7/16/1986, 58800., 15485500, 7/17/1986, 56800., 15485500, 7/18/1986, 54500., 15485500, 7/19/1986, 58300., 15485500, 7/20/1986, 63700., 15485500, 7/21/1986, 75600., 15485500, 7/22/1986, 92400., 15485500, 7/23/1986, 88800., 15485500, 7/24/1986, 80000., 15485500, 7/25/1986, 75600., 15485500, 7/26/1986, 71000., 15485500, 7/27/1986, 67100., 15485500, 7/28/1986, 64900., 15485500, 7/29/1986, 59900., 15485500, 7/30/1986, 55700., 15485500, 7/31/1986, 53000., 15485500, 8/1/1986, 50300., 15485500, 8/2/1986, 47000., 15485500, 8/3/1986, 44900., 15485500, 8/4/1986, 44400., 15485500, 8/5/1986, 44700., 15485500, 8/6/1986, 43900., 15485500, 8/7/1986, 41000., 15485500, 8/8/1986, 38300., 15485500, 8/9/1986, 37500., 15485500, 8/10/1986, 38100., 15485500, 8/11/1986, 38400., 15485500, 8/12/1986, 38900., 15485500, 8/13/1986, 39000., 15485500, 8/14/1986, 37500., 15485500, 8/15/1986, 34300., 15485500, 8/16/1986, 32200., 15485500, 8/17/1986, 30900., 15485500, 8/18/1986, 29700., 15485500, 8/19/1986, 28500., 15485500, 8/20/1986, 27700., 15485500, 8/21/1986, 28200., 15485500, 8/22/1986, 33200., 15485500, 8/23/1986, 52900., 15485500, 8/24/1986, 56500., 15485500, 8/25/1986, 42300., 15485500, 8/26/1986, 35000., 15485500, 8/27/1986, 32900., 15485500, 8/28/1986, 32500., 15485500, 8/29/1986, 32400., 15485500, 8/30/1986, 31800., 15485500, 8/31/1986, 30600., 15485500, 9/1/1986, 29100., 15485500, 9/2/1986, 28400., 15485500, 9/3/1986, 28200., 15485500, 9/4/1986, 27400., 15485500, 9/5/1986, 26000., 15485500, 9/6/1986, 24500., 15485500, 9/7/1986, 23400., 15485500, 9/8/1986, 22800., 15485500, 9/9/1986, 22600., 15485500, 9/10/1986, 22100., 15485500, 9/11/1986, 22000., 15485500, 9/12/1986, 21000., 15485500, 9/13/1986, 20000., 15485500, 9/14/1986, 18000., 15485500, 9/15/1986, 18000., 15485500, 9/16/1986, 20000., 15485500, 9/17/1986, 21000., 15485500, 9/18/1986, 23000., 15485500, 9/19/1986, 22000., 15485500, 9/20/1986, 20000., 15485500, 9/21/1986, 22000., 15485500, 9/22/1986, 26000., 15485500, 9/23/1986, 25000., 15485500, 9/24/1986, 22000., 15485500, 9/25/1986, 20000., 15485500, 9/26/1986, 19000., 15485500, 9/27/1986, 18000., 15485500, 9/28/1986, 18000., 15485500, 9/29/1986, 17000., 15485500, 9/30/1986, 17000., 15485500, 10/1/1986, 17000., 15485500, 10/2/1986, 16000., 15485500, 10/3/1986, 16000., 15485500, 10/4/1986, 16000., 15485500, 10/5/1986, 15000., 15485500, 10/6/1986, 15000., 15485500, 10/7/1986, 15000., 15485500, 10/8/1986, 14000., 15485500, 10/9/1986, 14000., 15485500, 10/10/1986, 14000., 15485500, 10/11/1986, 14000., 15485500, 10/12/1986, 15000., 15485500, 10/13/1986, 16000., 15485500, 10/14/1986, 19000., 15485500, 10/15/1986, 20000., 15485500, 10/16/1986, 19000., 15485500, 10/17/1986, 18000., 15485500, 10/18/1986, 17000., 15485500, 10/19/1986, 16000., 15485500, 10/20/1986, 16000., 15485500, 10/21/1986, 15000., 15485500, 10/22/1986, 15000., 15485500, 10/23/1986, 14000., 15485500, 10/24/1986, 14000., 15485500, 10/25/1986, 13000., 15485500, 10/26/1986, 13000., 15485500, 10/27/1986, 12000., 15485500, 10/28/1986, 12000., 15485500, 10/29/1986, 12000., 15485500, 10/30/1986, 11000., 15485500, 10/31/1986, 11000., 15485500, 11/1/1986, 11000., 15485500, 11/2/1986, 10000., 15485500, 11/3/1986, 10000., 15485500, 11/4/1986, 9800., 15485500, 11/5/1986, 9600., 15485500, 11/6/1986, 9400., 15485500, 11/7/1986, 9200., 15485500, 11/8/1986, 9000., 15485500, 11/9/1986, 8800., 15485500, 11/10/1986, 8600., 15485500, 11/11/1986, 8400., 15485500, 11/12/1986, 8400., 15485500, 11/13/1986, 8200., 15485500, 11/14/1986, 8000., 15485500, 11/15/1986, 8000., 15485500, 11/16/1986, 7800., 15485500, 11/17/1986, 7600., 15485500, 11/18/1986, 7600., 15485500, 11/19/1986, 7400., 15485500, 11/20/1986, 7400., 15485500, 11/21/1986, 7200., 15485500, 11/22/1986, 7200., 15485500, 11/23/1986, 7000., 15485500, 11/24/1986, 7000., 15485500, 11/25/1986, 7000., 15485500, 11/26/1986, 6800., 15485500, 11/27/1986, 6800., 15485500, 11/28/1986, 6800., 15485500, 11/29/1986, 6600., 15485500, 11/30/1986, 6600., 15485500, 12/1/1986, 6600., 15485500, 12/2/1986, 6400., 15485500, 12/3/1986, 6400., 15485500, 12/4/1986, 6400., 15485500, 12/5/1986, 6400., 15485500, 12/6/1986, 6200., 15485500, 12/7/1986, 6200., 15485500, 12/8/1986, 6200., 15485500, 12/9/1986, 6200., 15485500, 12/10/1986, 6200., 15485500, 12/11/1986, 6000., 15485500, 12/12/1986, 6000., 15485500, 12/13/1986, 6000., 15485500, 12/14/1986, 6000., 15485500, 12/15/1986, 6000., 15485500, 12/16/1986, 6000., 15485500, 12/17/1986, 6000., 15485500, 12/18/1986, 5800., 15485500, 12/19/1986, 5800., 15485500, 12/20/1986, 5800., 15485500, 12/21/1986, 5800., 15485500, 12/22/1986, 5800., 15485500, 12/23/1986, 5800., 15485500, 12/24/1986, 5800., 15485500, 12/25/1986, 5800., 15485500, 12/26/1986, 5800., 15485500, 12/27/1986, 5600., 15485500, 12/28/1986, 5600., 15485500, 12/29/1986, 5600., 15485500, 12/30/1986, 5600., 15485500, 12/31/1986, 5600., 15485500, 1/1/1987, 5600., 15485500, 1/2/1987, 5600., 15485500, 1/3/1987, 5600., 15485500, 1/4/1987, 5600., 15485500, 1/5/1987, 5600., 15485500, 1/6/1987, 5600., 15485500, 1/7/1987, 5600., 15485500, 1/8/1987, 5600., 15485500, 1/9/1987, 5400., 15485500, 1/10/1987, 5400., 15485500, 1/11/1987, 5400., 15485500, 1/12/1987, 5400., 15485500, 1/13/1987, 5400., 15485500, 1/14/1987, 5400., 15485500, 1/15/1987, 5400., 15485500, 1/16/1987, 5400., 15485500, 1/17/1987, 5400., 15485500, 1/18/1987, 5400., 15485500, 1/19/1987, 5400., 15485500, 1/20/1987, 5400., 15485500, 1/21/1987, 5400., 15485500, 1/22/1987, 5400., 15485500, 1/23/1987, 5400., 15485500, 1/24/1987, 5400., 15485500, 1/25/1987, 5200., 15485500, 1/26/1987, 5200., 15485500, 1/27/1987, 5200., 15485500, 1/28/1987, 5200., 15485500, 1/29/1987, 5200., 15485500, 1/30/1987, 5200., 15485500, 1/31/1987, 5200., 15485500, 2/1/1987, 5200., 15485500, 2/2/1987, 5200., 15485500, 2/3/1987, 5200., 15485500, 2/4/1987, 5200., 15485500, 2/5/1987, 5200., 15485500, 2/6/1987, 5200., 15485500, 2/7/1987, 5200., 15485500, 2/8/1987, 5200., 15485500, 2/9/1987, 5200., 15485500, 2/10/1987, 5200., 15485500, 2/11/1987, 5200., 15485500, 2/12/1987, 5200., 15485500, 2/13/1987, 5200., 15485500, 2/14/1987, 5200., 15485500, 2/15/1987, 5000., 15485500, 2/16/1987, 5000., 15485500, 2/17/1987, 5000., 15485500, 2/18/1987, 5000., 15485500, 2/19/1987, 5000., 15485500, 2/20/1987, 5000., 15485500, 2/21/1987, 5000., 15485500, 2/22/1987, 5000., 15485500, 2/23/1987, 5000., 15485500, 2/24/1987, 5000., 15485500, 2/25/1987, 5000., 15485500, 2/26/1987, 5000., 15485500, 2/27/1987, 5000., 15485500, 2/28/1987, 5000., 15485500, 3/1/1987, 5000., 15485500, 3/2/1987, 5000., 15485500, 3/3/1987, 5000., 15485500, 3/4/1987, 5000., 15485500, 3/5/1987, 5000., 15485500, 3/6/1987, 5000., 15485500, 3/7/1987, 5000., 15485500, 3/8/1987, 5000., 15485500, 3/9/1987, 5000., 15485500, 3/10/1987, 5000., 15485500, 3/11/1987, 5000., 15485500, 3/12/1987, 5000., 15485500, 3/13/1987, 5000., 15485500, 3/14/1987, 4900., 15485500, 3/15/1987, 4900., 15485500, 3/16/1987, 4900., 15485500, 3/17/1987, 4900., 15485500, 3/18/1987, 4900., 15485500, 3/19/1987, 4900., 15485500, 3/20/1987, 4900., 15485500, 3/21/1987, 4900., 15485500, 3/22/1987, 4900., 15485500, 3/23/1987, 4900., 15485500, 3/24/1987, 4900., 15485500, 3/25/1987, 4900., 15485500, 3/26/1987, 4900., 15485500, 3/27/1987, 4900., 15485500, 3/28/1987, 4900., 15485500, 3/29/1987, 4900., 15485500, 3/30/1987, 4900., 15485500, 3/31/1987, 4900., 15485500, 4/1/1987, 4900., 15485500, 4/2/1987, 4900., 15485500, 4/3/1987, 4900., 15485500, 4/4/1987, 4900., 15485500, 4/5/1987, 4900., 15485500, 4/6/1987, 4900., 15485500, 4/7/1987, 4900., 15485500, 4/8/1987, 4900., 15485500, 4/9/1987, 4900., 15485500, 4/10/1987, 4900., 15485500, 4/11/1987, 5000., 15485500, 4/12/1987, 5000., 15485500, 4/13/1987, 5000., 15485500, 4/14/1987, 5000., 15485500, 4/15/1987, 5000., 15485500, 4/16/1987, 5000., 15485500, 4/17/1987, 5000., 15485500, 4/18/1987, 5000., 15485500, 4/19/1987, 5000., 15485500, 4/20/1987, 5200., 15485500, 4/21/1987, 5400., 15485500, 4/22/1987, 5600., 15485500, 4/23/1987, 6000., 15485500, 4/24/1987, 6400., 15485500, 4/25/1987, 6800., 15485500, 4/26/1987, 7400., 15485500, 4/27/1987, 8400., 15485500, 4/28/1987, 9800., 15485500, 4/29/1987, 11000., 15485500, 4/30/1987, 13000., 15485500, 5/1/1987, 14000., 15485500, 5/2/1987, 15000., 15485500, 5/3/1987, 16000., 15485500, 5/4/1987, 15000., 15485500, 5/5/1987, 15200., 15485500, 5/6/1987, 14700., 15485500, 5/7/1987, 14800., 15485500, 5/8/1987, 15100., 15485500, 5/9/1987, 15400., 15485500, 5/10/1987, 15900., 15485500, 5/11/1987, 15700., 15485500, 5/12/1987, 15600., 15485500, 5/13/1987, 15600., 15485500, 5/14/1987, 15500., 15485500, 5/15/1987, 15300., 15485500, 5/16/1987, 15100., 15485500, 5/17/1987, 14800., 15485500, 5/18/1987, 14900., 15485500, 5/19/1987, 14900., 15485500, 5/20/1987, 15000., 15485500, 5/21/1987, 15100., 15485500, 5/22/1987, 15200., 15485500, 5/23/1987, 16000., 15485500, 5/24/1987, 16000., 15485500, 5/25/1987, 16000., 15485500, 5/26/1987, 15000., 15485500, 5/27/1987, 14900., 15485500, 5/28/1987, 14800., 15485500, 5/29/1987, 14800., 15485500, 5/30/1987, 15300., 15485500, 5/31/1987, 15500., 15485500, 6/1/1987, 16200., 15485500, 6/2/1987, 19300., 15485500, 6/3/1987, 21200., 15485500, 6/4/1987, 22400., 15485500, 6/5/1987, 31800., 15485500, 6/6/1987, 31500., 15485500, 6/7/1987, 28100., 15485500, 6/8/1987, 25200., 15485500, 6/9/1987, 23900., 15485500, 6/10/1987, 23300., 15485500, 6/11/1987, 22000., 15485500, 6/12/1987, 22000., 15485500, 6/13/1987, 22000., 15485500, 6/14/1987, 22000., 15485500, 6/15/1987, 23000., 15485500, 6/16/1987, 26000., 15485500, 6/17/1987, 28000., 15485500, 6/18/1987, 30000., 15485500, 6/19/1987, 29000., 15485500, 6/20/1987, 27000., 15485500, 6/21/1987, 26000., 15485500, 6/22/1987, 25000., 15485500, 6/23/1987, 27000., 15485500, 6/24/1987, 29000., 15485500, 6/25/1987, 30900., 15485500, 6/26/1987, 32200., 15485500, 6/27/1987, 32800., 15485500, 6/28/1987, 30000., 15485500, 6/29/1987, 28500., 15485500, 6/30/1987, 28500., 15485500, 7/1/1987, 31200., 15485500, 7/2/1987, 36200., 15485500, 7/3/1987, 38500., 15485500, 7/4/1987, 39800., 15485500, 7/5/1987, 42400., 15485500, 7/6/1987, 44900., 15485500, 7/7/1987, 46800., 15485500, 7/8/1987, 45600., 15485500, 7/9/1987, 43200., 15485500, 7/10/1987, 42900., 15485500, 7/11/1987, 47200., 15485500, 7/12/1987, 51600., 15485500, 7/13/1987, 53500., 15485500, 7/14/1987, 57700., 15485500, 7/15/1987, 69900., 15485500, 7/16/1987, 85400., 15485500, 7/17/1987, 77300., 15485500, 7/18/1987, 71100., 15485500, 7/19/1987, 69100., 15485500, 7/20/1987, 69300., 15485500, 7/21/1987, 69100., 15485500, 7/22/1987, 71100., 15485500, 7/23/1987, 68600., 15485500, 7/24/1987, 65400., 15485500, 7/25/1987, 65800., 15485500, 7/26/1987, 73600., 15485500, 7/27/1987, 69900., 15485500, 7/28/1987, 62900., 15485500, 7/29/1987, 59900., 15485500, 7/30/1987, 59400., 15485500, 7/31/1987, 59600., 15485500, 8/1/1987, 62300., 15485500, 8/2/1987, 62400., 15485500, 8/3/1987, 60600., 15485500, 8/4/1987, 58200., 15485500, 8/5/1987, 56500., 15485500, 8/6/1987, 56200., 15485500, 8/7/1987, 56800., 15485500, 8/8/1987, 56300., 15485500, 8/9/1987, 54700., 15485500, 8/10/1987, 52200., 15485500, 8/11/1987, 49900., 15485500, 8/12/1987, 47400., 15485500, 8/13/1987, 46900., 15485500, 8/14/1987, 48100., 15485500, 8/15/1987, 49900., 15485500, 8/16/1987, 52000., 15485500, 8/17/1987, 50600., 15485500, 8/18/1987, 48700., 15485500, 8/19/1987, 47000., 15485500, 8/20/1987, 44800., 15485500, 8/21/1987, 43500., 15485500, 8/22/1987, 41400., 15485500, 8/23/1987, 38700., 15485500, 8/24/1987, 37100., 15485500, 8/25/1987, 36400., 15485500, 8/26/1987, 35800., 15485500, 8/27/1987, 35300., 15485500, 8/28/1987, 34900., 15485500, 8/29/1987, 34600., 15485500, 8/30/1987, 34200., 15485500, 8/31/1987, 33800., 15485500, 9/1/1987, 31500., 15485500, 9/2/1987, 29500., 15485500, 9/3/1987, 28500., 15485500, 9/4/1987, 28600., 15485500, 9/5/1987, 31300., 15485500, 9/6/1987, 35200., 15485500, 9/7/1987, 34200., 15485500, 9/8/1987, 33800., 15485500, 9/9/1987, 41000., 15485500, 9/10/1987, 40600., 15485500, 9/11/1987, 33900., 15485500, 9/12/1987, 29800., 15485500, 9/13/1987, 27500., 15485500, 9/14/1987, 25500., 15485500, 9/15/1987, 23900., 15485500, 9/16/1987, 22500., 15485500, 9/17/1987, 21400., 15485500, 9/18/1987, 20400., 15485500, 9/19/1987, 19700., 15485500, 9/20/1987, 19100., 15485500, 9/21/1987, 18400., 15485500, 9/22/1987, 17900., 15485500, 9/23/1987, 17500., 15485500, 9/24/1987, 17200., 15485500, 9/25/1987, 17100., 15485500, 9/26/1987, 16800., 15485500, 9/27/1987, 16400., 15485500, 9/28/1987, 16200., 15485500, 9/29/1987, 15900., 15485500, 9/30/1987, 15700., 15485500, 10/1/1987, 15500., 15485500, 10/2/1987, 15300., 15485500, 10/3/1987, 15200., 15485500, 10/4/1987, 15100., 15485500, 10/5/1987, 15000., 15485500, 10/6/1987, 14900., 15485500, 10/7/1987, 14800., 15485500, 10/8/1987, 14700., 15485500, 10/9/1987, 14500., 15485500, 10/10/1987, 14500., 15485500, 10/11/1987, 14400., 15485500, 10/12/1987, 14400., 15485500, 10/13/1987, 14300., 15485500, 10/14/1987, 14100., 15485500, 10/15/1987, 14000., 15485500, 10/16/1987, 13900., 15485500, 10/17/1987, 13700., 15485500, 10/18/1987, 13400., 15485500, 10/19/1987, 13100., 15485500, 10/20/1987, 13000., 15485500, 10/21/1987, 12000., 15485500, 10/22/1987, 12000., 15485500, 10/23/1987, 12000., 15485500, 10/24/1987, 12000., 15485500, 10/25/1987, 11000., 15485500, 10/26/1987, 11000., 15485500, 10/27/1987, 11000., 15485500, 10/28/1987, 11000., 15485500, 10/29/1987, 10000., 15485500, 10/30/1987, 10000., 15485500, 10/31/1987, 10000., 15485500, 11/1/1987, 9800., 15485500, 11/2/1987, 9600., 15485500, 11/3/1987, 9400., 15485500, 11/4/1987, 9200., 15485500, 11/5/1987, 9000., 15485500, 11/6/1987, 8800., 15485500, 11/7/1987, 8800., 15485500, 11/8/1987, 8600., 15485500, 11/9/1987, 8600., 15485500, 11/10/1987, 8400., 15485500, 11/11/1987, 8400., 15485500, 11/12/1987, 8200., 15485500, 11/13/1987, 8200., 15485500, 11/14/1987, 8000., 15485500, 11/15/1987, 8000., 15485500, 11/16/1987, 7800., 15485500, 11/17/1987, 7800., 15485500, 11/18/1987, 7800., 15485500, 11/19/1987, 7600., 15485500, 11/20/1987, 7600., 15485500, 11/21/1987, 7600., 15485500, 11/22/1987, 7400., 15485500, 11/23/1987, 7400., 15485500, 11/24/1987, 7400., 15485500, 11/25/1987, 7400., 15485500, 11/26/1987, 7200., 15485500, 11/27/1987, 7200., 15485500, 11/28/1987, 7200., 15485500, 11/29/1987, 7200., 15485500, 11/30/1987, 7000., 15485500, 12/1/1987, 7000., 15485500, 12/2/1987, 7000., 15485500, 12/3/1987, 7000., 15485500, 12/4/1987, 7000., 15485500, 12/5/1987, 7000., 15485500, 12/6/1987, 6800., 15485500, 12/7/1987, 6800., 15485500, 12/8/1987, 6800., 15485500, 12/9/1987, 6800., 15485500, 12/10/1987, 6800., 15485500, 12/11/1987, 6800., 15485500, 12/12/1987, 6800., 15485500, 12/13/1987, 6800., 15485500, 12/14/1987, 6800., 15485500, 12/15/1987, 6800., 15485500, 12/16/1987, 6800., 15485500, 12/17/1987, 6600., 15485500, 12/18/1987, 6600., 15485500, 12/19/1987, 6600., 15485500, 12/20/1987, 6600., 15485500, 12/21/1987, 6600., 15485500, 12/22/1987, 6600., 15485500, 12/23/1987, 6600., 15485500, 12/24/1987, 6600., 15485500, 12/25/1987, 6600., 15485500, 12/26/1987, 6600., 15485500, 12/27/1987, 6600., 15485500, 12/28/1987, 6600., 15485500, 12/29/1987, 6600., 15485500, 12/30/1987, 6600., 15485500, 12/31/1987, 6400., 15485500, 1/1/1988, 6400., 15485500, 1/2/1988, 6400., 15485500, 1/3/1988, 6400., 15485500, 1/4/1988, 6400., 15485500, 1/5/1988, 6400., 15485500, 1/6/1988, 6400., 15485500, 1/7/1988, 6400., 15485500, 1/8/1988, 6400., 15485500, 1/9/1988, 6400., 15485500, 1/10/1988, 6400., 15485500, 1/11/1988, 6400., 15485500, 1/12/1988, 6400., 15485500, 1/13/1988, 6400., 15485500, 1/14/1988, 6400., 15485500, 1/15/1988, 6400., 15485500, 1/16/1988, 6200., 15485500, 1/17/1988, 6200., 15485500, 1/18/1988, 6200., 15485500, 1/19/1988, 6200., 15485500, 1/20/1988, 6200., 15485500, 1/21/1988, 6200., 15485500, 1/22/1988, 6200., 15485500, 1/23/1988, 6200., 15485500, 1/24/1988, 6200., 15485500, 1/25/1988, 6200., 15485500, 1/26/1988, 6200., 15485500, 1/27/1988, 6200., 15485500, 1/28/1988, 6200., 15485500, 1/29/1988, 6200., 15485500, 1/30/1988, 6200., 15485500, 1/31/1988, 6200., 15485500, 2/1/1988, 6200., 15485500, 2/2/1988, 6200., 15485500, 2/3/1988, 6000., 15485500, 2/4/1988, 6000., 15485500, 2/5/1988, 6000., 15485500, 2/6/1988, 6000., 15485500, 2/7/1988, 6000., 15485500, 2/8/1988, 6000., 15485500, 2/9/1988, 6000., 15485500, 2/10/1988, 6000., 15485500, 2/11/1988, 6000., 15485500, 2/12/1988, 6000., 15485500, 2/13/1988, 6000., 15485500, 2/14/1988, 6000., 15485500, 2/15/1988, 6000., 15485500, 2/16/1988, 6000., 15485500, 2/17/1988, 6000., 15485500, 2/18/1988, 6000., 15485500, 2/19/1988, 6000., 15485500, 2/20/1988, 6000., 15485500, 2/21/1988, 6000., 15485500, 2/22/1988, 6000., 15485500, 2/23/1988, 5800., 15485500, 2/24/1988, 5800., 15485500, 2/25/1988, 5800., 15485500, 2/26/1988, 5800., 15485500, 2/27/1988, 5800., 15485500, 2/28/1988, 5800., 15485500, 2/29/1988, 5800., 15485500, 3/1/1988, 5800., 15485500, 3/2/1988, 5800., 15485500, 3/3/1988, 5800., 15485500, 3/4/1988, 5800., 15485500, 3/5/1988, 5800., 15485500, 3/6/1988, 5800., 15485500, 3/7/1988, 5800., 15485500, 3/8/1988, 5800., 15485500, 3/9/1988, 5800., 15485500, 3/10/1988, 5800., 15485500, 3/11/1988, 5800., 15485500, 3/12/1988, 5800., 15485500, 3/13/1988, 5800., 15485500, 3/14/1988, 5800., 15485500, 3/15/1988, 5800., 15485500, 3/16/1988, 5600., 15485500, 3/17/1988, 5600., 15485500, 3/18/1988, 5600., 15485500, 3/19/1988, 5600., 15485500, 3/20/1988, 5600., 15485500, 3/21/1988, 5600., 15485500, 3/22/1988, 5600., 15485500, 3/23/1988, 5600., 15485500, 3/24/1988, 5600., 15485500, 3/25/1988, 5600., 15485500, 3/26/1988, 5600., 15485500, 3/27/1988, 5600., 15485500, 3/28/1988, 5600., 15485500, 3/29/1988, 5600., 15485500, 3/30/1988, 5600., 15485500, 3/31/1988, 5600., 15485500, 4/1/1988, 5600., 15485500, 4/2/1988, 5600., 15485500, 4/3/1988, 5600., 15485500, 4/4/1988, 5600., 15485500, 4/5/1988, 5600., 15485500, 4/6/1988, 5600., 15485500, 4/7/1988, 5600., 15485500, 4/8/1988, 5600., 15485500, 4/9/1988, 5600., 15485500, 4/10/1988, 5600., 15485500, 4/11/1988, 5600., 15485500, 4/12/1988, 5600., 15485500, 4/13/1988, 5600., 15485500, 4/14/1988, 5600., 15485500, 4/15/1988, 5800., 15485500, 4/16/1988, 6000., 15485500, 4/17/1988, 6400., 15485500, 4/18/1988, 6800., 15485500, 4/19/1988, 7200., 15485500, 4/20/1988, 7800., 15485500, 4/21/1988, 8400., 15485500, 4/22/1988, 9200., 15485500, 4/23/1988, 10000., 15485500, 4/24/1988, 12000., 15485500, 4/25/1988, 12500., 15485500, 4/26/1988, 13500., 15485500, 4/27/1988, 14500., 15485500, 4/28/1988, 15200., 15485500, 4/29/1988, 15800., 15485500, 4/30/1988, 16000., 15485500, 5/1/1988, 16500., 15485500, 5/2/1988, 16500., 15485500, 5/3/1988, 17000., 15485500, 5/4/1988, 17800., 15485500, 5/5/1988, 17200., 15485500, 5/6/1988, 17200., 15485500, 5/7/1988, 17200., 15485500, 5/8/1988, 16800., 15485500, 5/9/1988, 17200., 15485500, 5/10/1988, 18000., 15485500, 5/11/1988, 18500., 15485500, 5/12/1988, 19500., 15485500, 5/13/1988, 20700., 15485500, 5/14/1988, 22200., 15485500, 5/15/1988, 24400., 15485500, 5/16/1988, 27600., 15485500, 5/17/1988, 29400., 15485500, 5/18/1988, 31000., 15485500, 5/19/1988, 29400., 15485500, 5/20/1988, 27500., 15485500, 5/21/1988, 25100., 15485500, 5/22/1988, 24200., 15485500, 5/23/1988, 26800., 15485500, 5/24/1988, 28100., 15485500, 5/25/1988, 28000., 15485500, 5/26/1988, 29600., 15485500, 5/27/1988, 30000., 15485500, 5/28/1988, 28300., 15485500, 5/29/1988, 27000., 15485500, 5/30/1988, 27500., 15485500, 5/31/1988, 29000., 15485500, 6/1/1988, 36100., 15485500, 6/2/1988, 36200., 15485500, 6/3/1988, 36100., 15485500, 6/4/1988, 38600., 15485500, 6/5/1988, 38200., 15485500, 6/6/1988, 36400., 15485500, 6/7/1988, 34100., 15485500, 6/8/1988, 35100., 15485500, 6/9/1988, 36200., 15485500, 6/10/1988, 36200., 15485500, 6/11/1988, 36900., 15485500, 6/12/1988, 38800., 15485500, 6/13/1988, 43300., 15485500, 6/14/1988, 47900., 15485500, 6/15/1988, 50900., 15485500, 6/16/1988, 54500., 15485500, 6/17/1988, 57400., 15485500, 6/18/1988, 62100., 15485500, 6/19/1988, 57300., 15485500, 6/20/1988, 56600., 15485500, 6/21/1988, 61000., 15485500, 6/22/1988, 62500., 15485500, 6/23/1988, 59300., 15485500, 6/24/1988, 58300., 15485500, 6/25/1988, 55600., 15485500, 6/26/1988, 52900., 15485500, 6/27/1988, 50500., 15485500, 6/28/1988, 52900., 15485500, 6/29/1988, 55900., 15485500, 6/30/1988, 53900., 15485500, 7/1/1988, 53200., 15485500, 7/2/1988, 54800., 15485500, 7/3/1988, 55100., 15485500, 7/4/1988, 56000., 15485500, 7/5/1988, 58800., 15485500, 7/6/1988, 59600., 15485500, 7/7/1988, 59000., 15485500, 7/8/1988, 60500., 15485500, 7/9/1988, 64900., 15485500, 7/10/1988, 70800., 15485500, 7/11/1988, 69600., 15485500, 7/12/1988, 65400., 15485500, 7/13/1988, 63500., 15485500, 7/14/1988, 64600., 15485500, 7/15/1988, 68800., 15485500, 7/16/1988, 76900., 15485500, 7/17/1988, 77900., 15485500, 7/18/1988, 74700., 15485500, 7/19/1988, 71500., 15485500, 7/20/1988, 69300., 15485500, 7/21/1988, 69000., 15485500, 7/22/1988, 70400., 15485500, 7/23/1988, 69500., 15485500, 7/24/1988, 69000., 15485500, 7/25/1988, 68000., 15485500, 7/26/1988, 67000., 15485500, 7/27/1988, 65100., 15485500, 7/28/1988, 65000., 15485500, 7/29/1988, 65300., 15485500, 7/30/1988, 65400., 15485500, 7/31/1988, 64200., 15485500, 8/1/1988, 62900., 15485500, 8/2/1988, 62400., 15485500, 8/3/1988, 60100., 15485500, 8/4/1988, 58000., 15485500, 8/5/1988, 57000., 15485500, 8/6/1988, 57600., 15485500, 8/7/1988, 58400., 15485500, 8/8/1988, 59000., 15485500, 8/9/1988, 60500., 15485500, 8/10/1988, 61500., 15485500, 8/11/1988, 58500., 15485500, 8/12/1988, 57100., 15485500, 8/13/1988, 58200., 15485500, 8/14/1988, 56500., 15485500, 8/15/1988, 53500., 15485500, 8/16/1988, 51600., 15485500, 8/17/1988, 51300., 15485500, 8/18/1988, 51500., 15485500, 8/19/1988, 51700., 15485500, 8/20/1988, 51500., 15485500, 8/21/1988, 48800., 15485500, 8/22/1988, 46100., 15485500, 8/23/1988, 45100., 15485500, 8/24/1988, 45600., 15485500, 8/25/1988, 41300., 15485500, 8/26/1988, 37400., 15485500, 8/27/1988, 36700., 15485500, 8/28/1988, 39800., 15485500, 8/29/1988, 41400., 15485500, 8/30/1988, 41600., 15485500, 8/31/1988, 42100., 15485500, 9/1/1988, 41000., 15485500, 9/2/1988, 36800., 15485500, 9/3/1988, 34400., 15485500, 9/4/1988, 33100., 15485500, 9/5/1988, 31900., 15485500, 9/6/1988, 32400., 15485500, 9/7/1988, 30600., 15485500, 9/8/1988, 29500., 15485500, 9/9/1988, 27700., 15485500, 9/10/1988, 26200., 15485500, 9/11/1988, 25000., 15485500, 9/12/1988, 24300., 15485500, 9/13/1988, 23300., 15485500, 9/14/1988, 22700., 15485500, 9/15/1988, 21900., 15485500, 9/16/1988, 21200., 15485500, 9/17/1988, 20400., 15485500, 9/18/1988, 19900., 15485500, 9/19/1988, 19700., 15485500, 9/20/1988, 19300., 15485500, 9/21/1988, 19200., 15485500, 9/22/1988, 19200., 15485500, 9/23/1988, 18700., 15485500, 9/24/1988, 18400., 15485500, 9/25/1988, 18100., 15485500, 9/26/1988, 17800., 15485500, 9/27/1988, 17400., 15485500, 9/28/1988, 17200., 15485500, 9/29/1988, 16900., 15485500, 9/30/1988, 16600., 15485500, 10/1/1988, 16200., 15485500, 10/2/1988, 15900., 15485500, 10/3/1988, 15700., 15485500, 10/4/1988, 15800., 15485500, 10/5/1988, 15900., 15485500, 10/6/1988, 16700., 15485500, 10/7/1988, 16400., 15485500, 10/8/1988, 16100., 15485500, 10/9/1988, 15000., 15485500, 10/10/1988, 14000., 15485500, 10/11/1988, 13000., 15485500, 10/12/1988, 12000., 15485500, 10/13/1988, 11000., 15485500, 10/14/1988, 11000., 15485500, 10/15/1988, 10000., 15485500, 10/16/1988, 10000., 15485500, 10/17/1988, 10000., 15485500, 10/18/1988, 9600., 15485500, 10/19/1988, 9200., 15485500, 10/20/1988, 9000., 15485500, 10/21/1988, 8800., 15485500, 10/22/1988, 8600., 15485500, 10/23/1988, 8400., 15485500, 10/24/1988, 8200., 15485500, 10/25/1988, 8000., 15485500, 10/26/1988, 7800., 15485500, 10/27/1988, 7600., 15485500, 10/28/1988, 7400., 15485500, 10/29/1988, 7200., 15485500, 10/30/1988, 7200., 15485500, 10/31/1988, 7000., 15485500, 11/1/1988, 7000., 15485500, 11/2/1988, 6800., 15485500, 11/3/1988, 6800., 15485500, 11/4/1988, 6600., 15485500, 11/5/1988, 6600., 15485500, 11/6/1988, 6600., 15485500, 11/7/1988, 6400., 15485500, 11/8/1988, 6400., 15485500, 11/9/1988, 6400., 15485500, 11/10/1988, 6200., 15485500, 11/11/1988, 6200., 15485500, 11/12/1988, 6200., 15485500, 11/13/1988, 6000., 15485500, 11/14/1988, 6000., 15485500, 11/15/1988, 6000., 15485500, 11/16/1988, 6000., 15485500, 11/17/1988, 6000., 15485500, 11/18/1988, 6000., 15485500, 11/19/1988, 6000., 15485500, 11/20/1988, 6000., 15485500, 11/21/1988, 6000., 15485500, 11/22/1988, 6000., 15485500, 11/23/1988, 5800., 15485500, 11/24/1988, 5800., 15485500, 11/25/1988, 5800., 15485500, 11/26/1988, 5800., 15485500, 11/27/1988, 5800., 15485500, 11/28/1988, 5800., 15485500, 11/29/1988, 5800., 15485500, 11/30/1988, 5800., 15485500, 12/1/1988, 5700., 15485500, 12/2/1988, 5700., 15485500, 12/3/1988, 5700., 15485500, 12/4/1988, 5700., 15485500, 12/5/1988, 5700., 15485500, 12/6/1988, 5700., 15485500, 12/7/1988, 5700., 15485500, 12/8/1988, 5700., 15485500, 12/9/1988, 5700., 15485500, 12/10/1988, 5700., 15485500, 12/11/1988, 5700., 15485500, 12/12/1988, 5700., 15485500, 12/13/1988, 5700., 15485500, 12/14/1988, 5700., 15485500, 12/15/1988, 5700., 15485500, 12/16/1988, 5700., 15485500, 12/17/1988, 5700., 15485500, 12/18/1988, 5700., 15485500, 12/19/1988, 5700., 15485500, 12/20/1988, 5700., 15485500, 12/21/1988, 5700., 15485500, 12/22/1988, 5700., 15485500, 12/23/1988, 5700., 15485500, 12/24/1988, 5700., 15485500, 12/25/1988, 5700., 15485500, 12/26/1988, 5700., 15485500, 12/27/1988, 5700., 15485500, 12/28/1988, 5700., 15485500, 12/29/1988, 5700., 15485500, 12/30/1988, 5700., 15485500, 12/31/1988, 5700., 15485500, 1/1/1989, 5700., 15485500, 1/2/1989, 5700., 15485500, 1/3/1989, 5700., 15485500, 1/4/1989, 5700., 15485500, 1/5/1989, 5700., 15485500, 1/6/1989, 5700., 15485500, 1/7/1989, 5700., 15485500, 1/8/1989, 5700., 15485500, 1/9/1989, 5700., 15485500, 1/10/1989, 5700., 15485500, 1/11/1989, 5700., 15485500, 1/12/1989, 5700., 15485500, 1/13/1989, 5700., 15485500, 1/14/1989, 5700., 15485500, 1/15/1989, 5700., 15485500, 1/16/1989, 5600., 15485500, 1/17/1989, 5600., 15485500, 1/18/1989, 5600., 15485500, 1/19/1989, 5600., 15485500, 1/20/1989, 5400., 15485500, 1/21/1989, 5400., 15485500, 1/22/1989, 5400., 15485500, 1/23/1989, 5400., 15485500, 1/24/1989, 5400., 15485500, 1/25/1989, 5400., 15485500, 1/26/1989, 5400., 15485500, 1/27/1989, 5200., 15485500, 1/28/1989, 5200., 15485500, 1/29/1989, 5200., 15485500, 1/30/1989, 5200., 15485500, 1/31/1989, 5200., 15485500, 2/1/1989, 5000., 15485500, 2/2/1989, 5000., 15485500, 2/3/1989, 5000., 15485500, 2/4/1989, 5000., 15485500, 2/5/1989, 5000., 15485500, 2/6/1989, 5000., 15485500, 2/7/1989, 5000., 15485500, 2/8/1989, 5000., 15485500, 2/9/1989, 5000., 15485500, 2/10/1989, 5000., 15485500, 2/11/1989, 5000., 15485500, 2/12/1989, 5000., 15485500, 2/13/1989, 5000., 15485500, 2/14/1989, 5000., 15485500, 2/15/1989, 5000., 15485500, 2/16/1989, 5000., 15485500, 2/17/1989, 5000., 15485500, 2/18/1989, 5000., 15485500, 2/19/1989, 5000., 15485500, 2/20/1989, 5000., 15485500, 2/21/1989, 5000., 15485500, 2/22/1989, 5000., 15485500, 2/23/1989, 5000., 15485500, 2/24/1989, 5000., 15485500, 2/25/1989, 5000., 15485500, 2/26/1989, 5000., 15485500, 2/27/1989, 5000., 15485500, 2/28/1989, 5000., 15485500, 3/1/1989, 5200., 15485500, 3/2/1989, 5200., 15485500, 3/3/1989, 5200., 15485500, 3/4/1989, 5200., 15485500, 3/5/1989, 5200., 15485500, 3/6/1989, 5200., 15485500, 3/7/1989, 5200., 15485500, 3/8/1989, 5200., 15485500, 3/9/1989, 5200., 15485500, 3/10/1989, 5400., 15485500, 3/11/1989, 5400., 15485500, 3/12/1989, 5400., 15485500, 3/13/1989, 5400., 15485500, 3/14/1989, 5400., 15485500, 3/15/1989, 5400., 15485500, 3/16/1989, 5600., 15485500, 3/17/1989, 5600., 15485500, 3/18/1989, 5600., 15485500, 3/19/1989, 5600., 15485500, 3/20/1989, 5600., 15485500, 3/21/1989, 5600., 15485500, 3/22/1989, 5600., 15485500, 3/23/1989, 5600., 15485500, 3/24/1989, 5600., 15485500, 3/25/1989, 5600., 15485500, 3/26/1989, 5600., 15485500, 3/27/1989, 5600., 15485500, 3/28/1989, 5600., 15485500, 3/29/1989, 5600., 15485500, 3/30/1989, 5600., 15485500, 3/31/1989, 5600., 15485500, 4/1/1989, 5600., 15485500, 4/2/1989, 5600., 15485500, 4/3/1989, 5600., 15485500, 4/4/1989, 5600., 15485500, 4/5/1989, 5600., 15485500, 4/6/1989, 5600., 15485500, 4/7/1989, 5600., 15485500, 4/8/1989, 5600., 15485500, 4/9/1989, 5600., 15485500, 4/10/1989, 5600., 15485500, 4/11/1989, 5800., 15485500, 4/12/1989, 6000., 15485500, 4/13/1989, 6200., 15485500, 4/14/1989, 6400., 15485500, 4/15/1989, 6600., 15485500, 4/16/1989, 7000., 15485500, 4/17/1989, 7400., 15485500, 4/18/1989, 8000., 15485500, 4/19/1989, 8800., 15485500, 4/20/1989, 10000., 15485500, 4/21/1989, 11000., 15485500, 4/22/1989, 12000., 15485500, 4/23/1989, 13000., 15485500, 4/24/1989, 14000., 15485500, 4/25/1989, 15000., 15485500, 4/26/1989, 17000., 15485500, 4/27/1989, 20000., 15485500, 4/28/1989, 25000., 15485500, 4/29/1989, 30000., 15485500, 4/30/1989, 40000., 15485500, 5/1/1989, 50000., 15485500, 5/2/1989, 50000., 15485500, 5/3/1989, 40000., 15485500, 5/4/1989, 37000., 15485500, 5/5/1989, 37600., 15485500, 5/6/1989, 34300., 15485500, 5/7/1989, 31000., 15485500, 5/8/1989, 28800., 15485500, 5/9/1989, 27800., 15485500, 5/10/1989, 26300., 15485500, 5/11/1989, 24600., 15485500, 5/12/1989, 23100., 15485500, 5/13/1989, 21500., 15485500, 5/14/1989, 20600., 15485500, 5/15/1989, 20200., 15485500, 5/16/1989, 20400., 15485500, 5/17/1989, 21800., 15485500, 5/18/1989, 22600., 15485500, 5/19/1989, 22200., 15485500, 5/20/1989, 21800., 15485500, 5/21/1989, 22800., 15485500, 5/22/1989, 23900., 15485500, 5/23/1989, 24400., 15485500, 5/24/1989, 24300., 15485500, 5/25/1989, 25000., 15485500, 5/26/1989, 27400., 15485500, 5/27/1989, 28000., 15485500, 5/28/1989, 27200., 15485500, 5/29/1989, 27500., 15485500, 5/30/1989, 28600., 15485500, 5/31/1989, 31000., 15485500, 6/1/1989, 32100., 15485500, 6/2/1989, 32000., 15485500, 6/3/1989, 30500., 15485500, 6/4/1989, 28900., 15485500, 6/5/1989, 29800., 15485500, 6/6/1989, 31200., 15485500, 6/7/1989, 34500., 15485500, 6/8/1989, 40300., 15485500, 6/9/1989, 38600., 15485500, 6/10/1989, 34700., 15485500, 6/11/1989, 32100., 15485500, 6/12/1989, 30500., 15485500, 6/13/1989, 29900., 15485500, 6/14/1989, 29000., 15485500, 6/15/1989, 29200., 15485500, 6/16/1989, 32300., 15485500, 6/17/1989, 33700., 15485500, 6/18/1989, 33300., 15485500, 6/19/1989, 33400., 15485500, 6/20/1989, 34000., 15485500, 6/21/1989, 34100., 15485500, 6/22/1989, 34200., 15485500, 6/23/1989, 34600., 15485500, 6/24/1989, 36300., 15485500, 6/25/1989, 40300., 15485500, 6/26/1989, 58000., 15485500, 6/27/1989, 84800., 15485500, 6/28/1989, 72500., 15485500, 6/29/1989, 63600., 15485500, 6/30/1989, 59600., 15485500, 7/1/1989, 57700., 15485500, 7/2/1989, 63300., 15485500, 7/3/1989, 67200., 15485500, 7/4/1989, 61500., 15485500, 7/5/1989, 57800., 15485500, 7/6/1989, 57600., 15485500, 7/7/1989, 57500., 15485500, 7/8/1989, 56400., 15485500, 7/9/1989, 56200., 15485500, 7/10/1989, 57500., 15485500, 7/11/1989, 59900., 15485500, 7/12/1989, 63400., 15485500, 7/13/1989, 64100., 15485500, 7/14/1989, 65300., 15485500, 7/15/1989, 66300., 15485500, 7/16/1989, 66000., 15485500, 7/17/1989, 65500., 15485500, 7/18/1989, 63600., 15485500, 7/19/1989, 62300., 15485500, 7/20/1989, 61400., 15485500, 7/21/1989, 61000., 15485500, 7/22/1989, 59200., 15485500, 7/23/1989, 57300., 15485500, 7/24/1989, 57400., 15485500, 7/25/1989, 57200., 15485500, 7/26/1989, 56900., 15485500, 7/27/1989, 55400., 15485500, 7/28/1989, 53400., 15485500, 7/29/1989, 50600., 15485500, 7/30/1989, 51200., 15485500, 7/31/1989, 53600., 15485500, 8/1/1989, 56200., 15485500, 8/2/1989, 58400., 15485500, 8/3/1989, 63700., 15485500, 8/4/1989, 63900., 15485500, 8/5/1989, 61000., 15485500, 8/6/1989, 63100., 15485500, 8/7/1989, 65200., 15485500, 8/8/1989, 65100., 15485500, 8/9/1989, 63700., 15485500, 8/10/1989, 61100., 15485500, 8/11/1989, 60900., 15485500, 8/12/1989, 62900., 15485500, 8/13/1989, 65900., 15485500, 8/14/1989, 67600., 15485500, 8/15/1989, 64800., 15485500, 8/16/1989, 61000., 15485500, 8/17/1989, 60100., 15485500, 8/18/1989, 61100., 15485500, 8/19/1989, 60900., 15485500, 8/20/1989, 59700., 15485500, 8/21/1989, 59700., 15485500, 8/22/1989, 58000., 15485500, 8/23/1989, 54900., 15485500, 8/24/1989, 51700., 15485500, 8/25/1989, 49800., 15485500, 8/26/1989, 49400., 15485500, 8/27/1989, 51200., 15485500, 8/28/1989, 53100., 15485500, 8/29/1989, 52700., 15485500, 8/30/1989, 51500., 15485500, 8/31/1989, 49400., 15485500, 9/1/1989, 45700., 15485500, 9/2/1989, 42600., 15485500, 9/3/1989, 40500., 15485500, 9/4/1989, 38400., 15485500, 9/5/1989, 35800., 15485500, 9/6/1989, 33800., 15485500, 9/7/1989, 34200., 15485500, 9/8/1989, 34500., 15485500, 9/9/1989, 35300., 15485500, 9/10/1989, 37300., 15485500, 9/11/1989, 41200., 15485500, 9/12/1989, 46700., 15485500, 9/13/1989, 47200., 15485500, 9/14/1989, 41400., 15485500, 9/15/1989, 38400., 15485500, 9/16/1989, 36300., 15485500, 9/17/1989, 33900., 15485500, 9/18/1989, 31300., 15485500, 9/19/1989, 28300., 15485500, 9/20/1989, 26000., 15485500, 9/21/1989, 24200., 15485500, 9/22/1989, 22700., 15485500, 9/23/1989, 22000., 15485500, 9/24/1989, 21300., 15485500, 9/25/1989, 21000., 15485500, 9/26/1989, 23500., 15485500, 9/27/1989, 24600., 15485500, 9/28/1989, 23900., 15485500, 9/29/1989, 22400., 15485500, 9/30/1989, 21400., 15485500, 10/1/1989, 20700., 15485500, 10/2/1989, 20200., 15485500, 10/3/1989, 19900., 15485500, 10/4/1989, 19300., 15485500, 10/5/1989, 18800., 15485500, 10/6/1989, 18300., 15485500, 10/7/1989, 18000., 15485500, 10/8/1989, 17800., 15485500, 10/9/1989, 17600., 15485500, 10/10/1989, 17300., 15485500, 10/11/1989, 16800., 15485500, 10/12/1989, 16400., 15485500, 10/13/1989, 15900., 15485500, 10/14/1989, 15200., 15485500, 10/15/1989, 14600., 15485500, 10/16/1989, 14200., 15485500, 10/17/1989, 14100., 15485500, 10/18/1989, 14300., 15485500, 10/19/1989, 14000., 15485500, 10/20/1989, 13500., 15485500, 10/21/1989, 13000., e 15485500, 10/22/1989, 12500., e 15485500, 10/23/1989, 12000., e 15485500, 10/24/1989, 11700., e 15485500, 10/25/1989, 11500., e 15485500, 10/26/1989, 11300., e 15485500, 10/27/1989, 11100., e 15485500, 10/28/1989, 11000., e 15485500, 10/29/1989, 10900., e 15485500, 10/30/1989, 10800., e 15485500, 10/31/1989, 10700., e 15485500, 11/1/1989, 10600., e 15485500, 11/2/1989, 10500., e 15485500, 11/3/1989, 10400., e 15485500, 11/4/1989, 10300., e 15485500, 11/5/1989, 10200., e 15485500, 11/6/1989, 10100., e 15485500, 11/7/1989, 10000., e 15485500, 11/8/1989, 9900., e 15485500, 11/9/1989, 9900., e 15485500, 11/10/1989, 9800., e 15485500, 11/11/1989, 9800., e 15485500, 11/12/1989, 9700., e 15485500, 11/13/1989, 9700., e 15485500, 11/14/1989, 9600., e 15485500, 11/15/1989, 9600., e 15485500, 11/16/1989, 9500., e 15485500, 11/17/1989, 9400., e 15485500, 11/18/1989, 9400., e 15485500, 11/19/1989, 9300., e 15485500, 11/20/1989, 9200., e 15485500, 11/21/1989, 9100., e 15485500, 11/22/1989, 9100., e 15485500, 11/23/1989, 9000., e 15485500, 11/24/1989, 8900., e 15485500, 11/25/1989, 8800., e 15485500, 11/26/1989, 8700., e 15485500, 11/27/1989, 8600., e 15485500, 11/28/1989, 8600., e 15485500, 11/29/1989, 8500., e 15485500, 11/30/1989, 8500., e 15485500, 12/1/1989, 8400., e 15485500, 12/2/1989, 8400., e 15485500, 12/3/1989, 8300., e 15485500, 12/4/1989, 8300., e 15485500, 12/5/1989, 8200., e 15485500, 12/6/1989, 8200., e 15485500, 12/7/1989, 8100., e 15485500, 12/8/1989, 8000., e 15485500, 12/9/1989, 8000., e 15485500, 12/10/1989, 7900., e 15485500, 12/11/1989, 7800., e 15485500, 12/12/1989, 7800., e 15485500, 12/13/1989, 7700., e 15485500, 12/14/1989, 7700., e 15485500, 12/15/1989, 7600., e 15485500, 12/16/1989, 7600., e 15485500, 12/17/1989, 7600., e 15485500, 12/18/1989, 7560., e 15485500, 12/19/1989, 7500., e 15485500, 12/20/1989, 7400., e 15485500, 12/21/1989, 7300., e 15485500, 12/22/1989, 7300., e 15485500, 12/23/1989, 7200., e 15485500, 12/24/1989, 7200., e 15485500, 12/25/1989, 7100., e 15485500, 12/26/1989, 7100., e 15485500, 12/27/1989, 7000., e 15485500, 12/28/1989, 7000., e 15485500, 12/29/1989, 6900., e 15485500, 12/30/1989, 6900., e 15485500, 12/31/1989, 6800., e 15485500, 1/1/1990, 6800., e 15485500, 1/2/1990, 6700., e 15485500, 1/3/1990, 6700., e 15485500, 1/4/1990, 6600., e 15485500, 1/5/1990, 6600., e 15485500, 1/6/1990, 6500., e 15485500, 1/7/1990, 6500., e 15485500, 1/8/1990, 6400., e 15485500, 1/9/1990, 6400., e 15485500, 1/10/1990, 6300., e 15485500, 1/11/1990, 6300., e 15485500, 1/12/1990, 6300., e 15485500, 1/13/1990, 6200., e 15485500, 1/14/1990, 6200., e 15485500, 1/15/1990, 6200., e 15485500, 1/16/1990, 6200., e 15485500, 1/17/1990, 6200., e 15485500, 1/18/1990, 6200., e 15485500, 1/19/1990, 6200., e 15485500, 1/20/1990, 6200., e 15485500, 1/21/1990, 6200., e 15485500, 1/22/1990, 6200., e 15485500, 1/23/1990, 6100., e 15485500, 1/24/1990, 6100., e 15485500, 1/25/1990, 6100., e 15485500, 1/26/1990, 6100., e 15485500, 1/27/1990, 6100., e 15485500, 1/28/1990, 6100., e 15485500, 1/29/1990, 6100., e 15485500, 1/30/1990, 6100., e 15485500, 1/31/1990, 6100., e 15485500, 2/1/1990, 6100., e 15485500, 2/2/1990, 6100., e 15485500, 2/3/1990, 6100., e 15485500, 2/4/1990, 6100., e 15485500, 2/5/1990, 6100., e 15485500, 2/6/1990, 6000., e 15485500, 2/7/1990, 6000., e 15485500, 2/8/1990, 6000., e 15485500, 2/9/1990, 6000., e 15485500, 2/10/1990, 6000., e 15485500, 2/11/1990, 6000., e 15485500, 2/12/1990, 6000., e 15485500, 2/13/1990, 6000., e 15485500, 2/14/1990, 6000., e 15485500, 2/15/1990, 6000., e 15485500, 2/16/1990, 6000., e 15485500, 2/17/1990, 6000., e 15485500, 2/18/1990, 6000., e 15485500, 2/19/1990, 6000., e 15485500, 2/20/1990, 6000., e 15485500, 2/21/1990, 5900., e 15485500, 2/22/1990, 5900., e 15485500, 2/23/1990, 5900., e 15485500, 2/24/1990, 5900., e 15485500, 2/25/1990, 5900., e 15485500, 2/26/1990, 5900., e 15485500, 2/27/1990, 5900., e 15485500, 2/28/1990, 5900., e 15485500, 3/1/1990, 5800., e 15485500, 3/2/1990, 5800., e 15485500, 3/3/1990, 5800., e 15485500, 3/4/1990, 5800., e 15485500, 3/5/1990, 5800., e 15485500, 3/6/1990, 5800., e 15485500, 3/7/1990, 5800., e 15485500, 3/8/1990, 5800., e 15485500, 3/9/1990, 5800., e 15485500, 3/10/1990, 5800., e 15485500, 3/11/1990, 5800., e 15485500, 3/12/1990, 5800., e 15485500, 3/13/1990, 5800., e 15485500, 3/14/1990, 5800., e 15485500, 3/15/1990, 5800., e 15485500, 3/16/1990, 5700., e 15485500, 3/17/1990, 5700., e 15485500, 3/18/1990, 5700., e 15485500, 3/19/1990, 5700., e 15485500, 3/20/1990, 5700., e 15485500, 3/21/1990, 5700., e 15485500, 3/22/1990, 5700., e 15485500, 3/23/1990, 5700., e 15485500, 3/24/1990, 5700., e 15485500, 3/25/1990, 5700., e 15485500, 3/26/1990, 5700., e 15485500, 3/27/1990, 5700., e 15485500, 3/28/1990, 5700., e 15485500, 3/29/1990, 5700., e 15485500, 3/30/1990, 5700., e 15485500, 3/31/1990, 5700., e 15485500, 4/1/1990, 5700., e 15485500, 4/2/1990, 5700., e 15485500, 4/3/1990, 5700., e 15485500, 4/4/1990, 5700., e 15485500, 4/5/1990, 5700., e 15485500, 4/6/1990, 5700., e 15485500, 4/7/1990, 5700., e 15485500, 4/8/1990, 5700., e 15485500, 4/9/1990, 5700., e 15485500, 4/10/1990, 5700., e 15485500, 4/11/1990, 5700., e 15485500, 4/12/1990, 5700., e 15485500, 4/13/1990, 5800., e 15485500, 4/14/1990, 5900., e 15485500, 4/15/1990, 6000., e 15485500, 4/16/1990, 6200., e 15485500, 4/17/1990, 6500., e 15485500, 4/18/1990, 6800., e 15485500, 4/19/1990, 7300., e 15485500, 4/20/1990, 8000., e 15485500, 4/21/1990, 8800., e 15485500, 4/22/1990, 9800., e 15485500, 4/23/1990, 11000., e 15485500, 4/24/1990, 13000., e 15485500, 4/25/1990, 15000., e 15485500, 4/26/1990, 17500., e 15485500, 4/27/1990, 20000., e 15485500, 4/28/1990, 23000., e 15485500, 4/29/1990, 24000., e 15485500, 4/30/1990, 23500., e 15485500, 5/1/1990, 22600., 15485500, 5/2/1990, 22500., 15485500, 5/3/1990, 24300., 15485500, 5/4/1990, 24600., 15485500, 5/5/1990, 22900., 15485500, 5/6/1990, 22600., 15485500, 5/7/1990, 22100., 15485500, 5/8/1990, 20700., 15485500, 5/9/1990, 20400., 15485500, 5/10/1990, 20100., 15485500, 5/11/1990, 20200., e 15485500, 5/12/1990, 20500., e 15485500, 5/13/1990, 21000., e 15485500, 5/14/1990, 22500., e 15485500, 5/15/1990, 24000., e 15485500, 5/16/1990, 25000., e 15485500, 5/17/1990, 26000., e 15485500, 5/18/1990, 27000., e 15485500, 5/19/1990, 28000., e 15485500, 5/20/1990, 28000., e 15485500, 5/21/1990, 28000., e 15485500, 5/22/1990, 27500., e 15485500, 5/23/1990, 27000., e 15485500, 5/24/1990, 26000., e 15485500, 5/25/1990, 25000., e 15485500, 5/26/1990, 24000., e 15485500, 5/27/1990, 23500., e 15485500, 5/28/1990, 24000., e 15485500, 5/29/1990, 25000., e 15485500, 5/30/1990, 26000., e 15485500, 5/31/1990, 28000., e 15485500, 6/1/1990, 29000., e 15485500, 6/2/1990, 30000., e 15485500, 6/3/1990, 32000., e 15485500, 6/4/1990, 34500., e 15485500, 6/5/1990, 37000., e 15485500, 6/6/1990, 40000., e 15485500, 6/7/1990, 42500., e 15485500, 6/8/1990, 45000., e 15485500, 6/9/1990, 49000., e 15485500, 6/10/1990, 48000., e 15485500, 6/11/1990, 46200., 15485500, 6/12/1990, 44700., 15485500, 6/13/1990, 43700., 15485500, 6/14/1990, 43000., 15485500, 6/15/1990, 42100., 15485500, 6/16/1990, 41100., 15485500, 6/17/1990, 39800., 15485500, 6/18/1990, 38400., 15485500, 6/19/1990, 36600., 15485500, 6/20/1990, 35300., 15485500, 6/21/1990, 34500., 15485500, 6/22/1990, 33600., 15485500, 6/23/1990, 32800., 15485500, 6/24/1990, 33900., 15485500, 6/25/1990, 35200., 15485500, 6/26/1990, 34800., 15485500, 6/27/1990, 35500., 15485500, 6/28/1990, 38200., 15485500, 6/29/1990, 42100., 15485500, 6/30/1990, 44600., 15485500, 7/1/1990, 44400., 15485500, 7/2/1990, 46600., 15485500, 7/3/1990, 49200., 15485500, 7/4/1990, 50400., 15485500, 7/5/1990, 52700., 15485500, 7/6/1990, 55100., 15485500, 7/7/1990, 57000., 15485500, 7/8/1990, 59500., 15485500, 7/9/1990, 58900., 15485500, 7/10/1990, 58400., 15485500, 7/11/1990, 58900., 15485500, 7/12/1990, 54500., 15485500, 7/13/1990, 50300., 15485500, 7/14/1990, 46200., 15485500, 7/15/1990, 43200., 15485500, 7/16/1990, 42100., 15485500, 7/17/1990, 42200., 15485500, 7/18/1990, 42900., 15485500, 7/19/1990, 44800., 15485500, 7/20/1990, 46900., 15485500, 7/21/1990, 49600., 15485500, 7/22/1990, 52300., 15485500, 7/23/1990, 53600., 15485500, 7/24/1990, 56500., 15485500, 7/25/1990, 59800., 15485500, 7/26/1990, 59900., 15485500, 7/27/1990, 56200., 15485500, 7/28/1990, 53800., 15485500, 7/29/1990, 53000., 15485500, 7/30/1990, 53300., 15485500, 7/31/1990, 51200., 15485500, 8/1/1990, 47100., 15485500, 8/2/1990, 46500., 15485500, 8/3/1990, 47100., 15485500, 8/4/1990, 46500., 15485500, 8/5/1990, 44100., 15485500, 8/6/1990, 42900., 15485500, 8/7/1990, 42600., 15485500, 8/8/1990, 47100., 15485500, 8/9/1990, 46800., 15485500, 8/10/1990, 43400., 15485500, 8/11/1990, 42500., 15485500, 8/12/1990, 45300., 15485500, 8/13/1990, 49500., 15485500, 8/14/1990, 53900., 15485500, 8/15/1990, 57300., 15485500, 8/16/1990, 58400., 15485500, 8/17/1990, 57600., 15485500, 8/18/1990, 59800., 15485500, 8/19/1990, 59800., 15485500, 8/20/1990, 60000., 15485500, 8/21/1990, 61900., 15485500, 8/22/1990, 62700., 15485500, 8/23/1990, 58700., 15485500, 8/24/1990, 55700., 15485500, 8/25/1990, 52400., 15485500, 8/26/1990, 50100., 15485500, 8/27/1990, 49300., 15485500, 8/28/1990, 55200., 15485500, 8/29/1990, 57600., 15485500, 8/30/1990, 55800., 15485500, 8/31/1990, 52200., 15485500, 9/1/1990, 51300., 15485500, 9/2/1990, 52700., 15485500, 9/3/1990, 51100., 15485500, 9/4/1990, 46300., 15485500, 9/5/1990, 44300., 15485500, 9/6/1990, 45000., 15485500, 9/7/1990, 47300., 15485500, 9/8/1990, 51000., 15485500, 9/9/1990, 50200., 15485500, 9/10/1990, 48400., 15485500, 9/11/1990, 53600., 15485500, 9/12/1990, 57100., 15485500, 9/13/1990, 54800., 15485500, 9/14/1990, 54300., 15485500, 9/15/1990, 57500., 15485500, 9/16/1990, 59800., 15485500, 9/17/1990, 55900., 15485500, 9/18/1990, 50900., 15485500, 9/19/1990, 47100., 15485500, 9/20/1990, 43000., 15485500, 9/21/1990, 39800., 15485500, 9/22/1990, 37600., 15485500, 9/23/1990, 35500., 15485500, 9/24/1990, 34100., 15485500, 9/25/1990, 33400., 15485500, 9/26/1990, 31800., 15485500, 9/27/1990, 30200., 15485500, 9/28/1990, 28700., 15485500, 9/29/1990, 27500., 15485500, 9/30/1990, 26300., 15485500, 10/1/1990, 25000., 15485500, 10/2/1990, 23800., 15485500, 10/3/1990, 22600., 15485500, 10/4/1990, 21400., 15485500, 10/5/1990, 20400., 15485500, 10/6/1990, 19700., 15485500, 10/7/1990, 19200., 15485500, 10/8/1990, 18800., 15485500, 10/9/1990, 18600., 15485500, 10/10/1990, 18200., 15485500, 10/11/1990, 17800., 15485500, 10/12/1990, 17600., 15485500, 10/13/1990, 17400., 15485500, 10/14/1990, 17000., e 15485500, 10/15/1990, 16500., e 15485500, 10/16/1990, 15500., e 15485500, 10/17/1990, 14500., e 15485500, 10/18/1990, 13500., e 15485500, 10/19/1990, 13000., e 15485500, 10/20/1990, 12000., e 15485500, 10/21/1990, 11000., e 15485500, 10/22/1990, 11000., e 15485500, 10/23/1990, 10500., e 15485500, 10/24/1990, 10500., e 15485500, 10/25/1990, 10000., e 15485500, 10/26/1990, 10000., e 15485500, 10/27/1990, 9800., e 15485500, 10/28/1990, 9800., e 15485500, 10/29/1990, 9600., e 15485500, 10/30/1990, 9600., e 15485500, 10/31/1990, 9400., e 15485500, 11/1/1990, 9400., e 15485500, 11/2/1990, 9200., e 15485500, 11/3/1990, 9200., e 15485500, 11/4/1990, 9000., e 15485500, 11/5/1990, 8800., e 15485500, 11/6/1990, 8800., e 15485500, 11/7/1990, 8800., e 15485500, 11/8/1990, 8600., e 15485500, 11/9/1990, 8600., e 15485500, 11/10/1990, 8400., e 15485500, 11/11/1990, 8400., e 15485500, 11/12/1990, 8400., e 15485500, 11/13/1990, 8200., e 15485500, 11/14/1990, 8200., e 15485500, 11/15/1990, 8200., e 15485500, 11/16/1990, 8200., e 15485500, 11/17/1990, 8200., e 15485500, 11/18/1990, 8200., e 15485500, 11/19/1990, 8000., e 15485500, 11/20/1990, 8000., e 15485500, 11/21/1990, 8000., e 15485500, 11/22/1990, 7800., e 15485500, 11/23/1990, 7800., e 15485500, 11/24/1990, 7800., e 15485500, 11/25/1990, 7800., e 15485500, 11/26/1990, 7800., e 15485500, 11/27/1990, 7800., e 15485500, 11/28/1990, 7600., e 15485500, 11/29/1990, 7600., e 15485500, 11/30/1990, 7600., e 15485500, 12/1/1990, 7600., e 15485500, 12/2/1990, 7600., e 15485500, 12/3/1990, 7600., e 15485500, 12/4/1990, 7600., e 15485500, 12/5/1990, 7600., e 15485500, 12/6/1990, 7600., e 15485500, 12/7/1990, 7400., e 15485500, 12/8/1990, 7400., e 15485500, 12/9/1990, 7400., e 15485500, 12/10/1990, 7400., e 15485500, 12/11/1990, 7400., e 15485500, 12/12/1990, 7400., e 15485500, 12/13/1990, 7400., e 15485500, 12/14/1990, 7400., e 15485500, 12/15/1990, 7300., e 15485500, 12/16/1990, 7200., e 15485500, 12/17/1990, 7200., e 15485500, 12/18/1990, 7200., e 15485500, 12/19/1990, 7200., e 15485500, 12/20/1990, 7200., e 15485500, 12/21/1990, 7200., e 15485500, 12/22/1990, 7200., e 15485500, 12/23/1990, 7100., e 15485500, 12/24/1990, 7000., e 15485500, 12/25/1990, 7000., e 15485500, 12/26/1990, 7000., e 15485500, 12/27/1990, 7000., e 15485500, 12/28/1990, 7000., e 15485500, 12/29/1990, 7000., e 15485500, 12/30/1990, 7000., e 15485500, 12/31/1990, 7000., e 15485500, 1/1/1991, 7000., e 15485500, 1/2/1991, 7000., e 15485500, 1/3/1991, 7000., e 15485500, 1/4/1991, 7000., e 15485500, 1/5/1991, 6900., e 15485500, 1/6/1991, 6900., e 15485500, 1/7/1991, 6900., e 15485500, 1/8/1991, 6900., e 15485500, 1/9/1991, 6900., e 15485500, 1/10/1991, 6800., e 15485500, 1/11/1991, 6800., e 15485500, 1/12/1991, 6800., e 15485500, 1/13/1991, 6800., e 15485500, 1/14/1991, 6800., e 15485500, 1/15/1991, 6800., e 15485500, 1/16/1991, 6800., e 15485500, 1/17/1991, 6800., e 15485500, 1/18/1991, 6800., e 15485500, 1/19/1991, 6800., e 15485500, 1/20/1991, 6800., e 15485500, 1/21/1991, 6800., e 15485500, 1/22/1991, 6800., e 15485500, 1/23/1991, 6800., e 15485500, 1/24/1991, 6800., e 15485500, 1/25/1991, 6800., e 15485500, 1/26/1991, 6700., e 15485500, 1/27/1991, 6700., e 15485500, 1/28/1991, 6700., e 15485500, 1/29/1991, 6700., e 15485500, 1/30/1991, 6700., e 15485500, 1/31/1991, 6700., e 15485500, 2/1/1991, 6700., e 15485500, 2/2/1991, 6700., e 15485500, 2/3/1991, 6700., e 15485500, 2/4/1991, 6700., e 15485500, 2/5/1991, 6700., e 15485500, 2/6/1991, 6700., e 15485500, 2/7/1991, 6700., e 15485500, 2/8/1991, 6700., e 15485500, 2/9/1991, 6700., e 15485500, 2/10/1991, 6700., e 15485500, 2/11/1991, 6700., e 15485500, 2/12/1991, 6700., e 15485500, 2/13/1991, 6700., e 15485500, 2/14/1991, 6700., e 15485500, 2/15/1991, 6700., e 15485500, 2/16/1991, 6700., e 15485500, 2/17/1991, 6700., e 15485500, 2/18/1991, 6700., e 15485500, 2/19/1991, 6700., e 15485500, 2/20/1991, 6700., e 15485500, 2/21/1991, 6700., e 15485500, 2/22/1991, 6700., e 15485500, 2/23/1991, 6700., e 15485500, 2/24/1991, 6700., e 15485500, 2/25/1991, 6700., e 15485500, 2/26/1991, 6700., e 15485500, 2/27/1991, 6700., e 15485500, 2/28/1991, 6700., e 15485500, 3/1/1991, 6700., e 15485500, 3/2/1991, 6700., e 15485500, 3/3/1991, 6700., e 15485500, 3/4/1991, 6700., e 15485500, 3/5/1991, 6700., e 15485500, 3/6/1991, 6700., e 15485500, 3/7/1991, 6700., e 15485500, 3/8/1991, 6700., e 15485500, 3/9/1991, 6700., e 15485500, 3/10/1991, 6700., e 15485500, 3/11/1991, 6700., e 15485500, 3/12/1991, 6700., e 15485500, 3/13/1991, 6700., e 15485500, 3/14/1991, 6700., e 15485500, 3/15/1991, 6700., e 15485500, 3/16/1991, 6700., e 15485500, 3/17/1991, 6700., e 15485500, 3/18/1991, 6800., e 15485500, 3/19/1991, 6800., e 15485500, 3/20/1991, 6800., e 15485500, 3/21/1991, 6800., e 15485500, 3/22/1991, 6800., e 15485500, 3/23/1991, 6800., e 15485500, 3/24/1991, 6800., e 15485500, 3/25/1991, 6800., e 15485500, 3/26/1991, 6800., e 15485500, 3/27/1991, 6800., e 15485500, 3/28/1991, 6800., e 15485500, 3/29/1991, 6800., e 15485500, 3/30/1991, 6800., e 15485500, 3/31/1991, 6800., e 15485500, 4/1/1991, 6900., e 15485500, 4/2/1991, 6900., e 15485500, 4/3/1991, 6900., e 15485500, 4/4/1991, 6900., e 15485500, 4/5/1991, 6900., e 15485500, 4/6/1991, 6900., e 15485500, 4/7/1991, 7000., e 15485500, 4/8/1991, 7000., e 15485500, 4/9/1991, 7000., e 15485500, 4/10/1991, 7000., e 15485500, 4/11/1991, 7000., e 15485500, 4/12/1991, 7000., e 15485500, 4/13/1991, 7000., e 15485500, 4/14/1991, 7000., e 15485500, 4/15/1991, 7000., e 15485500, 4/16/1991, 7000., e 15485500, 4/17/1991, 7000., e 15485500, 4/18/1991, 7000., e 15485500, 4/19/1991, 7000., e 15485500, 4/20/1991, 7200., e 15485500, 4/21/1991, 7400., e 15485500, 4/22/1991, 7600., e 15485500, 4/23/1991, 8200., e 15485500, 4/24/1991, 9000., e 15485500, 4/25/1991, 10300., e 15485500, 4/26/1991, 12000., e 15485500, 4/27/1991, 14500., e 15485500, 4/28/1991, 17800., e 15485500, 4/29/1991, 18500., e 15485500, 4/30/1991, 24500., e 15485500, 5/1/1991, 30000., e 15485500, 5/2/1991, 44000., e 15485500, 5/3/1991, 56000., e 15485500, 5/4/1991, 70000., e 15485500, 5/5/1991, 63000., e 15485500, 5/6/1991, 59000., e 15485500, 5/7/1991, 58000., e 15485500, 5/8/1991, 55100., 15485500, 5/9/1991, 52600., 15485500, 5/10/1991, 48000., 15485500, 5/11/1991, 42900., 15485500, 5/12/1991, 37300., 15485500, 5/13/1991, 32700., 15485500, 5/14/1991, 29300., 15485500, 5/15/1991, 27600., 15485500, 5/16/1991, 27000., 15485500, 5/17/1991, 26400., 15485500, 5/18/1991, 25600., 15485500, 5/19/1991, 24900., 15485500, 5/20/1991, 24300., 15485500, 5/21/1991, 24200., 15485500, 5/22/1991, 25200., 15485500, 5/23/1991, 26400., 15485500, 5/24/1991, 26600., 15485500, 5/25/1991, 26400., 15485500, 5/26/1991, 26700., 15485500, 5/27/1991, 27400., 15485500, 5/28/1991, 27900., 15485500, 5/29/1991, 27100., 15485500, 5/30/1991, 26500., 15485500, 5/31/1991, 26900., 15485500, 6/1/1991, 26400., 15485500, 6/2/1991, 28100., 15485500, 6/3/1991, 37000., 15485500, 6/4/1991, 36500., 15485500, 6/5/1991, 32200., 15485500, 6/6/1991, 29900., 15485500, 6/7/1991, 29100., 15485500, 6/8/1991, 30000., 15485500, 6/9/1991, 30600., 15485500, 6/10/1991, 31000., 15485500, 6/11/1991, 30000., 15485500, 6/12/1991, 28900., 15485500, 6/13/1991, 30300., 15485500, 6/14/1991, 31600., 15485500, 6/15/1991, 31800., 15485500, 6/16/1991, 31500., 15485500, 6/17/1991, 31100., 15485500, 6/18/1991, 31200., 15485500, 6/19/1991, 31200., 15485500, 6/20/1991, 30500., 15485500, 6/21/1991, 32300., 15485500, 6/22/1991, 36000., 15485500, 6/23/1991, 41500., 15485500, 6/24/1991, 49100., 15485500, 6/25/1991, 56000., 15485500, 6/26/1991, 58600., 15485500, 6/27/1991, 61500., 15485500, 6/28/1991, 60600., 15485500, 6/29/1991, 59900., 15485500, 6/30/1991, 60800., 15485500, 7/1/1991, 60100., 15485500, 7/2/1991, 61100., 15485500, 7/3/1991, 66500., 15485500, 7/4/1991, 68400., 15485500, 7/5/1991, 66700., 15485500, 7/6/1991, 63900., 15485500, 7/7/1991, 57500., 15485500, 7/8/1991, 56800., 15485500, 7/9/1991, 60700., 15485500, 7/10/1991, 62200., 15485500, 7/11/1991, 54700., 15485500, 7/12/1991, 50900., 15485500, 7/13/1991, 50000., 15485500, 7/14/1991, 48400., 15485500, 7/15/1991, 45700., 15485500, 7/16/1991, 44300., 15485500, 7/17/1991, 44200., 15485500, 7/18/1991, 44900., 15485500, 7/19/1991, 44500., 15485500, 7/20/1991, 43500., 15485500, 7/21/1991, 42000., 15485500, 7/22/1991, 40600., 15485500, 7/23/1991, 39500., 15485500, 7/24/1991, 39300., 15485500, 7/25/1991, 41400., 15485500, 7/26/1991, 41500., 15485500, 7/27/1991, 42600., 15485500, 7/28/1991, 44600., 15485500, 7/29/1991, 45800., 15485500, 7/30/1991, 46000., 15485500, 7/31/1991, 45700., 15485500, 8/1/1991, 44400., 15485500, 8/2/1991, 43900., 15485500, 8/3/1991, 42700., 15485500, 8/4/1991, 40400., 15485500, 8/5/1991, 38900., 15485500, 8/6/1991, 37000., 15485500, 8/7/1991, 36100., 15485500, 8/8/1991, 36400., 15485500, 8/9/1991, 36600., 15485500, 8/10/1991, 36100., 15485500, 8/11/1991, 36200., 15485500, 8/12/1991, 36300., 15485500, 8/13/1991, 37000., 15485500, 8/14/1991, 37200., 15485500, 8/15/1991, 38500., 15485500, 8/16/1991, 39900., 15485500, 8/17/1991, 40400., 15485500, 8/18/1991, 43400., 15485500, 8/19/1991, 49300., 15485500, 8/20/1991, 53200., 15485500, 8/21/1991, 49700., 15485500, 8/22/1991, 46200., 15485500, 8/23/1991, 43400., 15485500, 8/24/1991, 40700., 15485500, 8/25/1991, 42100., 15485500, 8/26/1991, 41900., 15485500, 8/27/1991, 38900., 15485500, 8/28/1991, 35900., 15485500, 8/29/1991, 32600., 15485500, 8/30/1991, 29600., 15485500, 8/31/1991, 27400., 15485500, 9/1/1991, 25800., 15485500, 9/2/1991, 24600., 15485500, 9/3/1991, 23800., 15485500, 9/4/1991, 23700., 15485500, 9/5/1991, 23700., 15485500, 9/6/1991, 23800., 15485500, 9/7/1991, 24100., 15485500, 9/8/1991, 23700., 15485500, 9/9/1991, 22800., 15485500, 9/10/1991, 23800., 15485500, 9/11/1991, 24700., 15485500, 9/12/1991, 26000., 15485500, 9/13/1991, 25900., 15485500, 9/14/1991, 25800., 15485500, 9/15/1991, 25300., 15485500, 9/16/1991, 24400., 15485500, 9/17/1991, 24000., 15485500, 9/18/1991, 24000., 15485500, 9/19/1991, 23400., 15485500, 9/20/1991, 22400., 15485500, 9/21/1991, 21300., 15485500, 9/22/1991, 20400., 15485500, 9/23/1991, 20200., 15485500, 9/24/1991, 20000., 15485500, 9/25/1991, 19700., 15485500, 9/26/1991, 19200., 15485500, 9/27/1991, 18800., 15485500, 9/28/1991, 18500., 15485500, 9/29/1991, 18200., 15485500, 9/30/1991, 17900., 15485500, 10/1/1991, 17400., 15485500, 10/2/1991, 17000., 15485500, 10/3/1991, 16500., 15485500, 10/4/1991, 16200., 15485500, 10/5/1991, 16000., 15485500, 10/6/1991, 15700., 15485500, 10/7/1991, 15300., 15485500, 10/8/1991, 15000., 15485500, 10/9/1991, 14700., 15485500, 10/10/1991, 14500., 15485500, 10/11/1991, 14300., 15485500, 10/12/1991, 13800., 15485500, 10/13/1991, 12900., 15485500, 10/14/1991, 12300., 15485500, 10/15/1991, 11700., 15485500, 10/16/1991, 11500., 15485500, 10/17/1991, 11100., 15485500, 10/18/1991, 10500., 15485500, 10/19/1991, 10200., 15485500, 10/20/1991, 10000., e 15485500, 10/21/1991, 9800., e 15485500, 10/22/1991, 9800., e 15485500, 10/23/1991, 9600., e 15485500, 10/24/1991, 9600., e 15485500, 10/25/1991, 9400., e 15485500, 10/26/1991, 9200., e 15485500, 10/27/1991, 9200., e 15485500, 10/28/1991, 9000., e 15485500, 10/29/1991, 8800., e 15485500, 10/30/1991, 8800., e 15485500, 10/31/1991, 8600., e 15485500, 11/1/1991, 8600., e 15485500, 11/2/1991, 8400., e 15485500, 11/3/1991, 8400., e 15485500, 11/4/1991, 8200., e 15485500, 11/5/1991, 8200., e 15485500, 11/6/1991, 8200., e 15485500, 11/7/1991, 8000., e 15485500, 11/8/1991, 8000., e 15485500, 11/9/1991, 8000., e 15485500, 11/10/1991, 7800., e 15485500, 11/11/1991, 7800., e 15485500, 11/12/1991, 7600., e 15485500, 11/13/1991, 7600., e 15485500, 11/14/1991, 7600., e 15485500, 11/15/1991, 7600., e 15485500, 11/16/1991, 7400., e 15485500, 11/17/1991, 7400., e 15485500, 11/18/1991, 7400., e 15485500, 11/19/1991, 7400., e 15485500, 11/20/1991, 7200., e 15485500, 11/21/1991, 7200., e 15485500, 11/22/1991, 7200., e 15485500, 11/23/1991, 7200., e 15485500, 11/24/1991, 7000., e 15485500, 11/25/1991, 7000., e 15485500, 11/26/1991, 7000., e 15485500, 11/27/1991, 7000., e 15485500, 11/28/1991, 7000., e 15485500, 11/29/1991, 6800., e 15485500, 11/30/1991, 6800., e 15485500, 12/1/1991, 6800., e 15485500, 12/2/1991, 6800., e 15485500, 12/3/1991, 6800., e 15485500, 12/4/1991, 6600., e 15485500, 12/5/1991, 6600., e 15485500, 12/6/1991, 6600., e 15485500, 12/7/1991, 6600., e 15485500, 12/8/1991, 6600., e 15485500, 12/9/1991, 6600., e 15485500, 12/10/1991, 6600., e 15485500, 12/11/1991, 6400., e 15485500, 12/12/1991, 6400., e 15485500, 12/13/1991, 6400., e 15485500, 12/14/1991, 6400., e 15485500, 12/15/1991, 6400., e 15485500, 12/16/1991, 6400., e 15485500, 12/17/1991, 6400., e 15485500, 12/18/1991, 6400., e 15485500, 12/19/1991, 6400., e 15485500, 12/20/1991, 6200., e 15485500, 12/21/1991, 6200., e 15485500, 12/22/1991, 6200., e 15485500, 12/23/1991, 6200., e 15485500, 12/24/1991, 6200., e 15485500, 12/25/1991, 6200., e 15485500, 12/26/1991, 6200., e 15485500, 12/27/1991, 6200., e 15485500, 12/28/1991, 6200., e 15485500, 12/29/1991, 6200., e 15485500, 12/30/1991, 6200., e 15485500, 12/31/1991, 6000., e 15485500, 1/1/1992, 6000., e 15485500, 1/2/1992, 6000., e 15485500, 1/3/1992, 6000., e 15485500, 1/4/1992, 6000., e 15485500, 1/5/1992, 6000., e 15485500, 1/6/1992, 6000., e 15485500, 1/7/1992, 6000., e 15485500, 1/8/1992, 6000., e 15485500, 1/9/1992, 6000., e 15485500, 1/10/1992, 6000., e 15485500, 1/11/1992, 6000., e 15485500, 1/12/1992, 6000., e 15485500, 1/13/1992, 6000., e 15485500, 1/14/1992, 6000., e 15485500, 1/15/1992, 6000., e 15485500, 1/16/1992, 5800., e 15485500, 1/17/1992, 5800., e 15485500, 1/18/1992, 5800., e 15485500, 1/19/1992, 5800., e 15485500, 1/20/1992, 5800., e 15485500, 1/21/1992, 5800., e 15485500, 1/22/1992, 5800., e 15485500, 1/23/1992, 5800., e 15485500, 1/24/1992, 5800., e 15485500, 1/25/1992, 5800., e 15485500, 1/26/1992, 5800., e 15485500, 1/27/1992, 5800., e 15485500, 1/28/1992, 5800., e 15485500, 1/29/1992, 5800., e 15485500, 1/30/1992, 5800., e 15485500, 1/31/1992, 5800., e 15485500, 2/1/1992, 5800., e 15485500, 2/2/1992, 5800., e 15485500, 2/3/1992, 5800., e 15485500, 2/4/1992, 5800., e 15485500, 2/5/1992, 5800., e 15485500, 2/6/1992, 5800., e 15485500, 2/7/1992, 5800., e 15485500, 2/8/1992, 5800., e 15485500, 2/9/1992, 5800., e 15485500, 2/10/1992, 5800., e 15485500, 2/11/1992, 5800., e 15485500, 2/12/1992, 5800., e 15485500, 2/13/1992, 5800., e 15485500, 2/14/1992, 5800., e 15485500, 2/15/1992, 5800., e 15485500, 2/16/1992, 5800., e 15485500, 2/17/1992, 5800., e 15485500, 2/18/1992, 5800., e 15485500, 2/19/1992, 5800., e 15485500, 2/20/1992, 5800., e 15485500, 2/21/1992, 5800., e 15485500, 2/22/1992, 5800., e 15485500, 2/23/1992, 5800., e 15485500, 2/24/1992, 5800., e 15485500, 2/25/1992, 5800., e 15485500, 2/26/1992, 5800., e 15485500, 2/27/1992, 5600., e 15485500, 2/28/1992, 5600., e 15485500, 2/29/1992, 5600., e 15485500, 3/1/1992, 5600., e 15485500, 3/2/1992, 5600., e 15485500, 3/3/1992, 5600., e 15485500, 3/4/1992, 5600., e 15485500, 3/5/1992, 5600., e 15485500, 3/6/1992, 5600., e 15485500, 3/7/1992, 5600., e 15485500, 3/8/1992, 5600., e 15485500, 3/9/1992, 5600., e 15485500, 3/10/1992, 5600., e 15485500, 3/11/1992, 5600., e 15485500, 3/12/1992, 5600., e 15485500, 3/13/1992, 5600., e 15485500, 3/14/1992, 5600., e 15485500, 3/15/1992, 5600., e 15485500, 3/16/1992, 5600., e 15485500, 3/17/1992, 5600., e 15485500, 3/18/1992, 5600., e 15485500, 3/19/1992, 5600., e 15485500, 3/20/1992, 5600., e 15485500, 3/21/1992, 5600., e 15485500, 3/22/1992, 5600., e 15485500, 3/23/1992, 5600., e 15485500, 3/24/1992, 5600., e 15485500, 3/25/1992, 5600., e 15485500, 3/26/1992, 5600., e 15485500, 3/27/1992, 5600., e 15485500, 3/28/1992, 5600., e 15485500, 3/29/1992, 5600., e 15485500, 3/30/1992, 5600., e 15485500, 3/31/1992, 5600., e 15485500, 4/1/1992, 5600., e 15485500, 4/2/1992, 5600., e 15485500, 4/3/1992, 5600., e 15485500, 4/4/1992, 5600., e 15485500, 4/5/1992, 5600., e 15485500, 4/6/1992, 5600., e 15485500, 4/7/1992, 5600., e 15485500, 4/8/1992, 5600., e 15485500, 4/9/1992, 5600., e 15485500, 4/10/1992, 5600., e 15485500, 4/11/1992, 5600., e 15485500, 4/12/1992, 5600., e 15485500, 4/13/1992, 5600., e 15485500, 4/14/1992, 5600., e 15485500, 4/15/1992, 5600., e 15485500, 4/16/1992, 5600., e 15485500, 4/17/1992, 5600., e 15485500, 4/18/1992, 5600., e 15485500, 4/19/1992, 5800., e 15485500, 4/20/1992, 5800., e 15485500, 4/21/1992, 5800., e 15485500, 4/22/1992, 6000., e 15485500, 4/23/1992, 6200., e 15485500, 4/24/1992, 6600., e 15485500, 4/25/1992, 6800., e 15485500, 4/26/1992, 7200., e 15485500, 4/27/1992, 7600., e 15485500, 4/28/1992, 7800., e 15485500, 4/29/1992, 8000., e 15485500, 4/30/1992, 8200., e 15485500, 5/1/1992, 8400., e 15485500, 5/2/1992, 8600., e 15485500, 5/3/1992, 8600., e 15485500, 5/4/1992, 8800., e 15485500, 5/5/1992, 8800., e 15485500, 5/6/1992, 8800., e 15485500, 5/7/1992, 8800., e 15485500, 5/8/1992, 8800., e 15485500, 5/9/1992, 8800., e 15485500, 5/10/1992, 8800., e 15485500, 5/11/1992, 9000., e 15485500, 5/12/1992, 10000., e 15485500, 5/13/1992, 12000., e 15485500, 5/14/1992, 14000., e 15485500, 5/15/1992, 13000., e 15485500, 5/16/1992, 13000., e 15485500, 5/17/1992, 12000., e 15485500, 5/18/1992, 11500., e 15485500, 5/19/1992, 11300., 15485500, 5/20/1992, 11900., 15485500, 5/21/1992, 12800., 15485500, 5/22/1992, 14400., 15485500, 5/23/1992, 17700., 15485500, 5/24/1992, 24000., 15485500, 5/25/1992, 30300., 15485500, 5/26/1992, 38300., 15485500, 5/27/1992, 48300., 15485500, 5/28/1992, 57700., 15485500, 5/29/1992, 61600., 15485500, 5/30/1992, 62300., 15485500, 5/31/1992, 62900., 15485500, 6/1/1992, 61100., 15485500, 6/2/1992, 61400., 15485500, 6/3/1992, 66000., 15485500, 6/4/1992, 75400., 15485500, 6/5/1992, 67300., 15485500, 6/6/1992, 56800., 15485500, 6/7/1992, 55300., 15485500, 6/8/1992, 51000., 15485500, 6/9/1992, 45600., 15485500, 6/10/1992, 40500., 15485500, 6/11/1992, 38000., 15485500, 6/12/1992, 37300., 15485500, 6/13/1992, 37500., 15485500, 6/14/1992, 38700., 15485500, 6/15/1992, 40200., 15485500, 6/16/1992, 41800., 15485500, 6/17/1992, 47600., 15485500, 6/18/1992, 55000., 15485500, 6/19/1992, 59800., 15485500, 6/20/1992, 53300., 15485500, 6/21/1992, 48100., 15485500, 6/22/1992, 46700., 15485500, 6/23/1992, 48100., 15485500, 6/24/1992, 49500., 15485500, 6/25/1992, 51600., 15485500, 6/26/1992, 55300., 15485500, 6/27/1992, 55200., 15485500, 6/28/1992, 52600., 15485500, 6/29/1992, 51400., 15485500, 6/30/1992, 52400., 15485500, 7/1/1992, 54200., 15485500, 7/2/1992, 55200., 15485500, 7/3/1992, 55500., 15485500, 7/4/1992, 57100., 15485500, 7/5/1992, 61900., 15485500, 7/6/1992, 64200., 15485500, 7/7/1992, 66100., 15485500, 7/8/1992, 66100., 15485500, 7/9/1992, 63600., 15485500, 7/10/1992, 60700., 15485500, 7/11/1992, 58600., 15485500, 7/12/1992, 57100., 15485500, 7/13/1992, 59500., 15485500, 7/14/1992, 61600., 15485500, 7/15/1992, 59700., 15485500, 7/16/1992, 62200., 15485500, 7/17/1992, 70500., 15485500, 7/18/1992, 72300., 15485500, 7/19/1992, 70100., 15485500, 7/20/1992, 74000., 15485500, 7/21/1992, 76100., 15485500, 7/22/1992, 76500., 15485500, 7/23/1992, 75200., 15485500, 7/24/1992, 72300., 15485500, 7/25/1992, 70800., 15485500, 7/26/1992, 70200., 15485500, 7/27/1992, 70200., 15485500, 7/28/1992, 71700., 15485500, 7/29/1992, 72700., 15485500, 7/30/1992, 71900., 15485500, 7/31/1992, 71000., 15485500, 8/1/1992, 72800., 15485500, 8/2/1992, 70500., 15485500, 8/3/1992, 68900., 15485500, 8/4/1992, 71200., 15485500, 8/5/1992, 69300., 15485500, 8/6/1992, 71100., 15485500, 8/7/1992, 70500., 15485500, 8/8/1992, 67000., 15485500, 8/9/1992, 61500., 15485500, 8/10/1992, 57700., 15485500, 8/11/1992, 55500., 15485500, 8/12/1992, 55300., 15485500, 8/13/1992, 55300., 15485500, 8/14/1992, 54400., 15485500, 8/15/1992, 51300., 15485500, 8/16/1992, 48000., 15485500, 8/17/1992, 45100., 15485500, 8/18/1992, 42900., 15485500, 8/19/1992, 42100., 15485500, 8/20/1992, 40900., 15485500, 8/21/1992, 40500., 15485500, 8/22/1992, 40100., 15485500, 8/23/1992, 39800., 15485500, 8/24/1992, 40900., 15485500, 8/25/1992, 41500., 15485500, 8/26/1992, 42200., 15485500, 8/27/1992, 40100., 15485500, 8/28/1992, 37000., 15485500, 8/29/1992, 35500., 15485500, 8/30/1992, 34700., 15485500, 8/31/1992, 33600., 15485500, 9/1/1992, 31900., 15485500, 9/2/1992, 31000., 15485500, 9/3/1992, 29200., 15485500, 9/4/1992, 27500., 15485500, 9/5/1992, 26400., 15485500, 9/6/1992, 25400., 15485500, 9/7/1992, 24000., 15485500, 9/8/1992, 24000., e 15485500, 9/9/1992, 23000., e 15485500, 9/10/1992, 23000., e 15485500, 9/11/1992, 22000., e 15485500, 9/12/1992, 21000., e 15485500, 9/13/1992, 21000., e 15485500, 9/14/1992, 20000., e 15485500, 9/15/1992, 20000., e 15485500, 9/16/1992, 19600., 15485500, 9/17/1992, 19400., 15485500, 9/18/1992, 19300., 15485500, 9/19/1992, 19100., 15485500, 9/20/1992, 18700., 15485500, 9/21/1992, 18600., 15485500, 9/22/1992, 18100., 15485500, 9/23/1992, 18100., 15485500, 9/24/1992, 18000., 15485500, 9/25/1992, 17000., 15485500, 9/26/1992, 16500., 15485500, 9/27/1992, 16600., 15485500, 9/28/1992, 15700., 15485500, 9/29/1992, 15200., 15485500, 9/30/1992, 15200., 15485500, 10/1/1992, 14400., 15485500, 10/2/1992, 13700., 15485500, 10/3/1992, 13000., e 15485500, 10/4/1992, 13000., e 15485500, 10/5/1992, 13000., e 15485500, 10/6/1992, 13000., e 15485500, 10/7/1992, 13000., e 15485500, 10/8/1992, 13000., e 15485500, 10/9/1992, 13000., e 15485500, 10/10/1992, 12000., e 15485500, 10/11/1992, 12000., e 15485500, 10/12/1992, 12000., e 15485500, 10/13/1992, 11000., e 15485500, 10/14/1992, 11000., e 15485500, 10/15/1992, 11000., e 15485500, 10/16/1992, 10000., e 15485500, 10/17/1992, 10000., e 15485500, 10/18/1992, 10000., e 15485500, 10/19/1992, 9800., e 15485500, 10/20/1992, 9600., e 15485500, 10/21/1992, 9400., e 15485500, 10/22/1992, 9400., e 15485500, 10/23/1992, 9200., e 15485500, 10/24/1992, 9200., e 15485500, 10/25/1992, 9000., e 15485500, 10/26/1992, 8800., e 15485500, 10/27/1992, 8800., e 15485500, 10/28/1992, 8600., e 15485500, 10/29/1992, 8600., e 15485500, 10/30/1992, 8400., e 15485500, 10/31/1992, 8400., e 15485500, 11/1/1992, 8200., e 15485500, 11/2/1992, 8200., e 15485500, 11/3/1992, 8000., e 15485500, 11/4/1992, 8000., e 15485500, 11/5/1992, 8000., e 15485500, 11/6/1992, 7800., e 15485500, 11/7/1992, 7800., e 15485500, 11/8/1992, 7800., e 15485500, 11/9/1992, 7600., e 15485500, 11/10/1992, 7600., e 15485500, 11/11/1992, 7600., e 15485500, 11/12/1992, 7400., e 15485500, 11/13/1992, 7400., e 15485500, 11/14/1992, 7400., e 15485500, 11/15/1992, 7400., e 15485500, 11/16/1992, 7200., e 15485500, 11/17/1992, 7200., e 15485500, 11/18/1992, 7200., e 15485500, 11/19/1992, 7200., e 15485500, 11/20/1992, 7000., e 15485500, 11/21/1992, 7000., e 15485500, 11/22/1992, 7000., e 15485500, 11/23/1992, 7000., e 15485500, 11/24/1992, 7000., e 15485500, 11/25/1992, 6800., e 15485500, 11/26/1992, 6800., e 15485500, 11/27/1992, 6800., e 15485500, 11/28/1992, 6800., e 15485500, 11/29/1992, 6800., e 15485500, 11/30/1992, 6800., e 15485500, 12/1/1992, 6600., e 15485500, 12/2/1992, 6600., e 15485500, 12/3/1992, 6600., e 15485500, 12/4/1992, 6600., e 15485500, 12/5/1992, 6600., e 15485500, 12/6/1992, 6600., e 15485500, 12/7/1992, 6400., e 15485500, 12/8/1992, 6400., e 15485500, 12/9/1992, 6400., e 15485500, 12/10/1992, 6400., e 15485500, 12/11/1992, 6400., e 15485500, 12/12/1992, 6400., e 15485500, 12/13/1992, 6400., e 15485500, 12/14/1992, 6400., e 15485500, 12/15/1992, 6200., e 15485500, 12/16/1992, 6200., e 15485500, 12/17/1992, 6200., e 15485500, 12/18/1992, 6200., e 15485500, 12/19/1992, 6200., e 15485500, 12/20/1992, 6200., e 15485500, 12/21/1992, 6200., e 15485500, 12/22/1992, 6200., e 15485500, 12/23/1992, 6200., e 15485500, 12/24/1992, 6200., e 15485500, 12/25/1992, 6200., e 15485500, 12/26/1992, 6200., e 15485500, 12/27/1992, 6200., e 15485500, 12/28/1992, 6200., e 15485500, 12/29/1992, 6000., e 15485500, 12/30/1992, 6000., e 15485500, 12/31/1992, 6000., e 15485500, 1/1/1993, 6000., e 15485500, 1/2/1993, 6000., e 15485500, 1/3/1993, 6000., e 15485500, 1/4/1993, 6000., e 15485500, 1/5/1993, 6000., e 15485500, 1/6/1993, 6000., e 15485500, 1/7/1993, 6000., e 15485500, 1/8/1993, 6000., e 15485500, 1/9/1993, 6000., e 15485500, 1/10/1993, 6000., e 15485500, 1/11/1993, 6000., e 15485500, 1/12/1993, 6000., e 15485500, 1/13/1993, 6000., e 15485500, 1/14/1993, 6000., e 15485500, 1/15/1993, 6000., e 15485500, 1/16/1993, 6000., e 15485500, 1/17/1993, 6000., e 15485500, 1/18/1993, 6000., e 15485500, 1/19/1993, 6000., e 15485500, 1/20/1993, 6000., e 15485500, 1/21/1993, 6000., e 15485500, 1/22/1993, 6000., e 15485500, 1/23/1993, 6000., e 15485500, 1/24/1993, 6000., e 15485500, 1/25/1993, 6000., e 15485500, 1/26/1993, 6000., e 15485500, 1/27/1993, 6000., e 15485500, 1/28/1993, 6000., e 15485500, 1/29/1993, 6000., e 15485500, 1/30/1993, 6000., e 15485500, 1/31/1993, 6000., e 15485500, 2/1/1993, 6000., e 15485500, 2/2/1993, 6000., e 15485500, 2/3/1993, 6000., e 15485500, 2/4/1993, 6000., e 15485500, 2/5/1993, 6000., e 15485500, 2/6/1993, 6200., e 15485500, 2/7/1993, 6200., e 15485500, 2/8/1993, 6200., e 15485500, 2/9/1993, 6200., e 15485500, 2/10/1993, 6200., e 15485500, 2/11/1993, 6200., e 15485500, 2/12/1993, 6200., e 15485500, 2/13/1993, 6200., e 15485500, 2/14/1993, 6200., e 15485500, 2/15/1993, 6200., e 15485500, 2/16/1993, 6200., e 15485500, 2/17/1993, 6400., e 15485500, 2/18/1993, 6400., e 15485500, 2/19/1993, 6400., e 15485500, 2/20/1993, 6400., e 15485500, 2/21/1993, 6400., e 15485500, 2/22/1993, 6400., e 15485500, 2/23/1993, 6400., e 15485500, 2/24/1993, 6400., e 15485500, 2/25/1993, 6400., e 15485500, 2/26/1993, 6600., e 15485500, 2/27/1993, 6600., e 15485500, 2/28/1993, 6600., e 15485500, 3/1/1993, 6600., e 15485500, 3/2/1993, 6600., e 15485500, 3/3/1993, 6600., e 15485500, 3/4/1993, 6600., e 15485500, 3/5/1993, 6600., e 15485500, 3/6/1993, 6600., e 15485500, 3/7/1993, 6800., e 15485500, 3/8/1993, 6800., e 15485500, 3/9/1993, 6800., e 15485500, 3/10/1993, 6800., e 15485500, 3/11/1993, 6800., e 15485500, 3/12/1993, 6800., e 15485500, 3/13/1993, 6800., e 15485500, 3/14/1993, 6800., e 15485500, 3/15/1993, 6800., e 15485500, 3/16/1993, 6800., e 15485500, 3/17/1993, 6800., e 15485500, 3/18/1993, 6800., e 15485500, 3/19/1993, 6800., e 15485500, 3/20/1993, 6800., e 15485500, 3/21/1993, 6800., e 15485500, 3/22/1993, 6800., e 15485500, 3/23/1993, 6800., e 15485500, 3/24/1993, 6800., e 15485500, 3/25/1993, 6800., e 15485500, 3/26/1993, 6800., e 15485500, 3/27/1993, 6800., e 15485500, 3/28/1993, 6800., e 15485500, 3/29/1993, 6800., e 15485500, 3/30/1993, 6800., e 15485500, 3/31/1993, 6800., e 15485500, 4/1/1993, 6800., e 15485500, 4/2/1993, 6800., e 15485500, 4/3/1993, 6800., e 15485500, 4/4/1993, 6800., e 15485500, 4/5/1993, 6800., e 15485500, 4/6/1993, 6800., e 15485500, 4/7/1993, 6800., e 15485500, 4/8/1993, 6800., e 15485500, 4/9/1993, 6800., e 15485500, 4/10/1993, 6800., e 15485500, 4/11/1993, 6800., e 15485500, 4/12/1993, 7000., e 15485500, 4/13/1993, 7000., e 15485500, 4/14/1993, 7000., e 15485500, 4/15/1993, 7200., e 15485500, 4/16/1993, 7400., e 15485500, 4/17/1993, 7800., e 15485500, 4/18/1993, 8200., e 15485500, 4/19/1993, 8600., e 15485500, 4/20/1993, 9000., e 15485500, 4/21/1993, 9800., e 15485500, 4/22/1993, 11000., e 15485500, 4/23/1993, 12000., e 15485500, 4/24/1993, 14000., e 15485500, 4/25/1993, 16000., e 15485500, 4/26/1993, 20000., e 15485500, 4/27/1993, 23000., e 15485500, 4/28/1993, 25000., e 15485500, 4/29/1993, 26000., e 15485500, 4/30/1993, 27000., e 15485500, 5/1/1993, 31000., e 15485500, 5/2/1993, 33000., e 15485500, 5/3/1993, 33000., e 15485500, 5/4/1993, 32000., e 15485500, 5/5/1993, 30500., 15485500, 5/6/1993, 30600., 15485500, 5/7/1993, 30600., 15485500, 5/8/1993, 30500., 15485500, 5/9/1993, 31600., 15485500, 5/10/1993, 31100., 15485500, 5/11/1993, 30500., 15485500, 5/12/1993, 29600., 15485500, 5/13/1993, 28300., 15485500, 5/14/1993, 28600., 15485500, 5/15/1993, 30100., 15485500, 5/16/1993, 33700., 15485500, 5/17/1993, 36900., 15485500, 5/18/1993, 39900., 15485500, 5/19/1993, 42400., 15485500, 5/20/1993, 40300., 15485500, 5/21/1993, 38000., 15485500, 5/22/1993, 37400., 15485500, 5/23/1993, 36000., 15485500, 5/24/1993, 35000., 15485500, 5/25/1993, 34600., 15485500, 5/26/1993, 35700., 15485500, 5/27/1993, 35500., 15485500, 5/28/1993, 36000., 15485500, 5/29/1993, 35700., 15485500, 5/30/1993, 35000., 15485500, 5/31/1993, 35300., 15485500, 6/1/1993, 35700., 15485500, 6/2/1993, 34900., 15485500, 6/3/1993, 34800., 15485500, 6/4/1993, 35300., 15485500, 6/5/1993, 36800., 15485500, 6/6/1993, 39000., 15485500, 6/7/1993, 40600., 15485500, 6/8/1993, 40400., 15485500, 6/9/1993, 38500., 15485500, 6/10/1993, 37000., 15485500, 6/11/1993, 37000., 15485500, 6/12/1993, 35400., 15485500, 6/13/1993, 35000., 15485500, 6/14/1993, 36000., 15485500, 6/15/1993, 36400., 15485500, 6/16/1993, 36700., 15485500, 6/17/1993, 39000., 15485500, 6/18/1993, 42000., 15485500, 6/19/1993, 44900., 15485500, 6/20/1993, 50200., 15485500, 6/21/1993, 53500., 15485500, 6/22/1993, 54800., 15485500, 6/23/1993, 54100., 15485500, 6/24/1993, 52300., 15485500, 6/25/1993, 51400., 15485500, 6/26/1993, 50600., 15485500, 6/27/1993, 51100., 15485500, 6/28/1993, 50800., 15485500, 6/29/1993, 50400., 15485500, 6/30/1993, 50400., 15485500, 7/1/1993, 50800., 15485500, 7/2/1993, 51300., 15485500, 7/3/1993, 52800., 15485500, 7/4/1993, 51900., 15485500, 7/5/1993, 49900., 15485500, 7/6/1993, 48500., 15485500, 7/7/1993, 50600., 15485500, 7/8/1993, 49100., 15485500, 7/9/1993, 48700., 15485500, 7/10/1993, 48700., 15485500, 7/11/1993, 46200., 15485500, 7/12/1993, 45400., 15485500, 7/13/1993, 46200., 15485500, 7/14/1993, 47500., 15485500, 7/15/1993, 49500., 15485500, 7/16/1993, 51800., 15485500, 7/17/1993, 55000., 15485500, 7/18/1993, 60300., 15485500, 7/19/1993, 62000., 15485500, 7/20/1993, 61600., 15485500, 7/21/1993, 62800., 15485500, 7/22/1993, 62500., 15485500, 7/23/1993, 58000., 15485500, 7/24/1993, 56800., 15485500, 7/25/1993, 57300., 15485500, 7/26/1993, 56400., 15485500, 7/27/1993, 55200., 15485500, 7/28/1993, 55600., 15485500, 7/29/1993, 58000., 15485500, 7/30/1993, 57900., 15485500, 7/31/1993, 56500., 15485500, 8/1/1993, 57700., 15485500, 8/2/1993, 59500., 15485500, 8/3/1993, 60300., 15485500, 8/4/1993, 57600., 15485500, 8/5/1993, 54700., 15485500, 8/6/1993, 52800., 15485500, 8/7/1993, 51600., 15485500, 8/8/1993, 53200., 15485500, 8/9/1993, 56000., 15485500, 8/10/1993, 54500., 15485500, 8/11/1993, 53900., 15485500, 8/12/1993, 53200., 15485500, 8/13/1993, 51500., 15485500, 8/14/1993, 49400., 15485500, 8/15/1993, 51700., 15485500, 8/16/1993, 57800., 15485500, 8/17/1993, 57000., 15485500, 8/18/1993, 52200., 15485500, 8/19/1993, 46500., 15485500, 8/20/1993, 43000., 15485500, 8/21/1993, 40300., 15485500, 8/22/1993, 39600., 15485500, 8/23/1993, 39400., 15485500, 8/24/1993, 38300., 15485500, 8/25/1993, 36800., 15485500, 8/26/1993, 35000., 15485500, 8/27/1993, 34100., 15485500, 8/28/1993, 33500., 15485500, 8/29/1993, 32700., 15485500, 8/30/1993, 32200., 15485500, 8/31/1993, 33700., 15485500, 9/1/1993, 37200., 15485500, 9/2/1993, 44000., 15485500, 9/3/1993, 55900., 15485500, 9/4/1993, 60500., 15485500, 9/5/1993, 53400., 15485500, 9/6/1993, 50700., 15485500, 9/7/1993, 53100., 15485500, 9/8/1993, 52800., 15485500, 9/9/1993, 47800., 15485500, 9/10/1993, 42100., 15485500, 9/11/1993, 39700., 15485500, 9/12/1993, 37300., 15485500, 9/13/1993, 35000., 15485500, 9/14/1993, 33600., 15485500, 9/15/1993, 32400., 15485500, 9/16/1993, 31700., 15485500, 9/17/1993, 32100., 15485500, 9/18/1993, 30700., 15485500, 9/19/1993, 31000., 15485500, 9/20/1993, 31200., 15485500, 9/21/1993, 30200., 15485500, 9/22/1993, 30000., 15485500, 9/23/1993, 29100., 15485500, 9/24/1993, 28300., 15485500, 9/25/1993, 26500., 15485500, 9/26/1993, 25000., 15485500, 9/27/1993, 24100., 15485500, 9/28/1993, 23000., 15485500, 9/29/1993, 22600., 15485500, 9/30/1993, 22500., 15485500, 10/1/1993, 22400., 15485500, 10/2/1993, 23200., 15485500, 10/3/1993, 23900., 15485500, 10/4/1993, 22600., 15485500, 10/5/1993, 21400., 15485500, 10/6/1993, 20700., 15485500, 10/7/1993, 20400., 15485500, 10/8/1993, 20200., 15485500, 10/9/1993, 20300., 15485500, 10/10/1993, 20600., 15485500, 10/11/1993, 21400., 15485500, 10/12/1993, 21600., 15485500, 10/13/1993, 21100., 15485500, 10/14/1993, 20700., 15485500, 10/15/1993, 20300., 15485500, 10/16/1993, 20000., 15485500, 10/17/1993, 19900., 15485500, 10/18/1993, 19800., 15485500, 10/19/1993, 18900., 15485500, 10/20/1993, 19200., 15485500, 10/21/1993, 17900., 15485500, 10/22/1993, 17100., 15485500, 10/23/1993, 15300., 15485500, 10/24/1993, 14000., 15485500, 10/25/1993, 13300., 15485500, 10/26/1993, 12700., e 15485500, 10/27/1993, 12000., e 15485500, 10/28/1993, 11300., e 15485500, 10/29/1993, 11000., e 15485500, 10/30/1993, 10800., e 15485500, 10/31/1993, 10500., e 15485500, 11/1/1993, 10300., e 15485500, 11/2/1993, 10100., e 15485500, 11/3/1993, 10000., e 15485500, 11/4/1993, 10000., e 15485500, 11/5/1993, 9800., e 15485500, 11/6/1993, 9800., e 15485500, 11/7/1993, 9600., e 15485500, 11/8/1993, 9500., e 15485500, 11/9/1993, 9400., e 15485500, 11/10/1993, 9400., e 15485500, 11/11/1993, 9200., e 15485500, 11/12/1993, 9200., e 15485500, 11/13/1993, 9000., e 15485500, 11/14/1993, 9000., e 15485500, 11/15/1993, 9000., e 15485500, 11/16/1993, 8800., e 15485500, 11/17/1993, 8800., e 15485500, 11/18/1993, 8800., e 15485500, 11/19/1993, 8600., e 15485500, 11/20/1993, 8600., e 15485500, 11/21/1993, 8600., e 15485500, 11/22/1993, 8600., e 15485500, 11/23/1993, 8400., e 15485500, 11/24/1993, 8400., e 15485500, 11/25/1993, 8400., e 15485500, 11/26/1993, 8400., e 15485500, 11/27/1993, 8200., e 15485500, 11/28/1993, 8200., e 15485500, 11/29/1993, 8200., e 15485500, 11/30/1993, 8000., e 15485500, 12/1/1993, 8000., e 15485500, 12/2/1993, 8000., e 15485500, 12/3/1993, 8000., e 15485500, 12/4/1993, 8000., e 15485500, 12/5/1993, 7800., e 15485500, 12/6/1993, 7800., e 15485500, 12/7/1993, 7800., e 15485500, 12/8/1993, 7800., e 15485500, 12/9/1993, 7800., e 15485500, 12/10/1993, 7600., e 15485500, 12/11/1993, 7600., e 15485500, 12/12/1993, 7600., e 15485500, 12/13/1993, 7400., e 15485500, 12/14/1993, 7400., e 15485500, 12/15/1993, 7400., e 15485500, 12/16/1993, 7400., e 15485500, 12/17/1993, 7400., e 15485500, 12/18/1993, 7400., e 15485500, 12/19/1993, 7400., e 15485500, 12/20/1993, 7400., e 15485500, 12/21/1993, 7400., e 15485500, 12/22/1993, 7400., e 15485500, 12/23/1993, 7200., e 15485500, 12/24/1993, 7200., e 15485500, 12/25/1993, 7200., e 15485500, 12/26/1993, 7200., e 15485500, 12/27/1993, 7200., e 15485500, 12/28/1993, 7200., e 15485500, 12/29/1993, 7200., e 15485500, 12/30/1993, 7200., e 15485500, 12/31/1993, 7200., e 15485500, 1/1/1994, 7000., e 15485500, 1/2/1994, 7000., e 15485500, 1/3/1994, 7000., e 15485500, 1/4/1994, 7000., e 15485500, 1/5/1994, 7000., e 15485500, 1/6/1994, 7000., e 15485500, 1/7/1994, 7000., e 15485500, 1/8/1994, 7000., e 15485500, 1/9/1994, 7000., e 15485500, 1/10/1994, 7000., e 15485500, 1/11/1994, 6800., e 15485500, 1/12/1994, 6800., e 15485500, 1/13/1994, 6800., e 15485500, 1/14/1994, 6800., e 15485500, 1/15/1994, 6800., e 15485500, 1/16/1994, 6800., e 15485500, 1/17/1994, 6800., e 15485500, 1/18/1994, 6800., e 15485500, 1/19/1994, 6800., e 15485500, 1/20/1994, 6800., e 15485500, 1/21/1994, 6800., e 15485500, 1/22/1994, 6800., e 15485500, 1/23/1994, 6600., e 15485500, 1/24/1994, 6600., e 15485500, 1/25/1994, 6600., e 15485500, 1/26/1994, 6600., e 15485500, 1/27/1994, 6600., e 15485500, 1/28/1994, 6600., e 15485500, 1/29/1994, 6600., e 15485500, 1/30/1994, 6600., e 15485500, 1/31/1994, 6600., e 15485500, 2/1/1994, 6600., e 15485500, 2/2/1994, 6600., e 15485500, 2/3/1994, 6600., e 15485500, 2/4/1994, 6600., e 15485500, 2/5/1994, 6600., e 15485500, 2/6/1994, 6600., e 15485500, 2/7/1994, 6600., e 15485500, 2/8/1994, 6600., e 15485500, 2/9/1994, 6600., e 15485500, 2/10/1994, 6600., e 15485500, 2/11/1994, 6600., e 15485500, 2/12/1994, 6600., e 15485500, 2/13/1994, 6600., e 15485500, 2/14/1994, 6600., e 15485500, 2/15/1994, 6600., e 15485500, 2/16/1994, 6600., e 15485500, 2/17/1994, 6600., e 15485500, 2/18/1994, 6600., e 15485500, 2/19/1994, 6600., e 15485500, 2/20/1994, 6600., e 15485500, 2/21/1994, 6600., e 15485500, 2/22/1994, 6600., e 15485500, 2/23/1994, 6600., e 15485500, 2/24/1994, 6600., e 15485500, 2/25/1994, 6600., e 15485500, 2/26/1994, 6600., e 15485500, 2/27/1994, 6600., e 15485500, 2/28/1994, 6600., e 15485500, 3/1/1994, 6600., e 15485500, 3/2/1994, 6600., e 15485500, 3/3/1994, 6600., e 15485500, 3/4/1994, 6600., e 15485500, 3/5/1994, 6600., e 15485500, 3/6/1994, 6600., e 15485500, 3/7/1994, 6600., e 15485500, 3/8/1994, 6600., e 15485500, 3/9/1994, 6600., e 15485500, 3/10/1994, 6600., e 15485500, 3/11/1994, 6600., e 15485500, 3/12/1994, 6600., e 15485500, 3/13/1994, 6600., e 15485500, 3/14/1994, 6600., e 15485500, 3/15/1994, 6600., e 15485500, 3/16/1994, 6400., e 15485500, 3/17/1994, 6400., e 15485500, 3/18/1994, 6400., e 15485500, 3/19/1994, 6400., e 15485500, 3/20/1994, 6400., e 15485500, 3/21/1994, 6400., e 15485500, 3/22/1994, 6400., e 15485500, 3/23/1994, 6400., e 15485500, 3/24/1994, 6400., e 15485500, 3/25/1994, 6400., e 15485500, 3/26/1994, 6400., e 15485500, 3/27/1994, 6400., e 15485500, 3/28/1994, 6400., e 15485500, 3/29/1994, 6400., e 15485500, 3/30/1994, 6400., e 15485500, 3/31/1994, 6400., e 15485500, 4/1/1994, 6400., e 15485500, 4/2/1994, 6400., e 15485500, 4/3/1994, 6400., e 15485500, 4/4/1994, 6400., e 15485500, 4/5/1994, 6400., e 15485500, 4/6/1994, 6400., e 15485500, 4/7/1994, 6400., e 15485500, 4/8/1994, 6400., e 15485500, 4/9/1994, 6400., e 15485500, 4/10/1994, 6400., e 15485500, 4/11/1994, 6400., e 15485500, 4/12/1994, 6400., e 15485500, 4/13/1994, 6400., e 15485500, 4/14/1994, 6400., e 15485500, 4/15/1994, 6400., e 15485500, 4/16/1994, 6400., e 15485500, 4/17/1994, 6400., e 15485500, 4/18/1994, 6400., e 15485500, 4/19/1994, 6400., e 15485500, 4/20/1994, 6400., e 15485500, 4/21/1994, 6400., e 15485500, 4/22/1994, 6600., e 15485500, 4/23/1994, 6600., e 15485500, 4/24/1994, 6800., e 15485500, 4/25/1994, 7000., e 15485500, 4/26/1994, 7400., e 15485500, 4/27/1994, 8400., e 15485500, 4/28/1994, 15000., e 15485500, 4/29/1994, 32000., e 15485500, 4/30/1994, 34000., e 15485500, 5/1/1994, 30000., e 15485500, 5/2/1994, 27000., e 15485500, 5/3/1994, 25500., 15485500, 5/4/1994, 23500., 15485500, 5/5/1994, 21900., 15485500, 5/6/1994, 21100., 15485500, 5/7/1994, 20100., 15485500, 5/8/1994, 19500., 15485500, 5/9/1994, 18600., 15485500, 5/10/1994, 18000., 15485500, 5/11/1994, 17700., 15485500, 5/12/1994, 17500., 15485500, 5/13/1994, 17700., 15485500, 5/14/1994, 18500., 15485500, 5/15/1994, 18800., 15485500, 5/16/1994, 18200., 15485500, 5/17/1994, 18000., 15485500, 5/18/1994, 17600., 15485500, 5/19/1994, 17500., 15485500, 5/20/1994, 17800., 15485500, 5/21/1994, 18500., 15485500, 5/22/1994, 18300., 15485500, 5/23/1994, 17700., 15485500, 5/24/1994, 17700., 15485500, 5/25/1994, 17700., 15485500, 5/26/1994, 17900., 15485500, 5/27/1994, 17800., 15485500, 5/28/1994, 19000., 15485500, 5/29/1994, 22400., 15485500, 5/30/1994, 22000., 15485500, 5/31/1994, 20200., 15485500, 6/1/1994, 19000., 15485500, 6/2/1994, 19200., 15485500, 6/3/1994, 19500., 15485500, 6/4/1994, 20000., 15485500, 6/5/1994, 20700., 15485500, 6/6/1994, 21400., 15485500, 6/7/1994, 22300., 15485500, 6/8/1994, 25700., 15485500, 6/9/1994, 27800., 15485500, 6/10/1994, 26800., 15485500, 6/11/1994, 26200., 15485500, 6/12/1994, 26500., 15485500, 6/13/1994, 27700., 15485500, 6/14/1994, 29800., 15485500, 6/15/1994, 33200., 15485500, 6/16/1994, 36100., 15485500, 6/17/1994, 39000., 15485500, 6/18/1994, 40700., 15485500, 6/19/1994, 41100., 15485500, 6/20/1994, 49400., 15485500, 6/21/1994, 55100., 15485500, 6/22/1994, 63200., 15485500, 6/23/1994, 64300., 15485500, 6/24/1994, 61200., 15485500, 6/25/1994, 55600., 15485500, 6/26/1994, 54400., 15485500, 6/27/1994, 59400., 15485500, 6/28/1994, 57100., 15485500, 6/29/1994, 50800., 15485500, 6/30/1994, 47500., 15485500, 7/1/1994, 43100., 15485500, 7/2/1994, 40400., 15485500, 7/3/1994, 39500., 15485500, 7/4/1994, 40000., 15485500, 7/5/1994, 41600., 15485500, 7/6/1994, 42100., 15485500, 7/7/1994, 42000., 15485500, 7/8/1994, 42100., 15485500, 7/9/1994, 41200., 15485500, 7/10/1994, 40800., 15485500, 7/11/1994, 40400., 15485500, 7/12/1994, 40200., 15485500, 7/13/1994, 41900., 15485500, 7/14/1994, 43900., 15485500, 7/15/1994, 46900., 15485500, 7/16/1994, 50000., 15485500, 7/17/1994, 51200., 15485500, 7/18/1994, 52000., 15485500, 7/19/1994, 51600., 15485500, 7/20/1994, 51400., 15485500, 7/21/1994, 49800., 15485500, 7/22/1994, 49200., 15485500, 7/23/1994, 48100., 15485500, 7/24/1994, 46800., 15485500, 7/25/1994, 46300., 15485500, 7/26/1994, 46500., 15485500, 7/27/1994, 47800., 15485500, 7/28/1994, 50400., 15485500, 7/29/1994, 53000., 15485500, 7/30/1994, 53100., 15485500, 7/31/1994, 54400., 15485500, 8/1/1994, 56800., 15485500, 8/2/1994, 59900., 15485500, 8/3/1994, 63000., 15485500, 8/4/1994, 64300., 15485500, 8/5/1994, 64200., 15485500, 8/6/1994, 63400., 15485500, 8/7/1994, 65500., 15485500, 8/8/1994, 67800., 15485500, 8/9/1994, 67300., 15485500, 8/10/1994, 66500., 15485500, 8/11/1994, 69100., 15485500, 8/12/1994, 73800., 15485500, 8/13/1994, 72100., 15485500, 8/14/1994, 68300., 15485500, 8/15/1994, 63700., 15485500, 8/16/1994, 61000., 15485500, 8/17/1994, 60800., 15485500, 8/18/1994, 61800., 15485500, 8/19/1994, 64300., 15485500, 8/20/1994, 62800., 15485500, 8/21/1994, 60100., 15485500, 8/22/1994, 58000., 15485500, 8/23/1994, 54100., 15485500, 8/24/1994, 48900., 15485500, 8/25/1994, 45700., 15485500, 8/26/1994, 43900., 15485500, 8/27/1994, 43900., 15485500, 8/28/1994, 47700., 15485500, 8/29/1994, 56600., 15485500, 8/30/1994, 50800., 15485500, 8/31/1994, 43700., 15485500, 9/1/1994, 42600., 15485500, 9/2/1994, 43500., 15485500, 9/3/1994, 44600., 15485500, 9/4/1994, 42000., 15485500, 9/5/1994, 39600., 15485500, 9/6/1994, 38200., 15485500, 9/7/1994, 35900., 15485500, 9/8/1994, 33400., 15485500, 9/9/1994, 31000., 15485500, 9/10/1994, 29500., 15485500, 9/11/1994, 28200., 15485500, 9/12/1994, 26300., 15485500, 9/13/1994, 25400., 15485500, 9/14/1994, 24500., 15485500, 9/15/1994, 23700., 15485500, 9/16/1994, 22800., 15485500, 9/17/1994, 22100., 15485500, 9/18/1994, 22100., 15485500, 9/19/1994, 21700., 15485500, 9/20/1994, 21000., 15485500, 9/21/1994, 20100., 15485500, 9/22/1994, 19400., 15485500, 9/23/1994, 18900., 15485500, 9/24/1994, 18400., 15485500, 9/25/1994, 18100., 15485500, 9/26/1994, 17800., 15485500, 9/27/1994, 17600., 15485500, 9/28/1994, 17500., 15485500, 9/29/1994, 17000., 15485500, 9/30/1994, 16000., 15485500, 10/1/1994, 15100., 15485500, 10/2/1994, 14500., 15485500, 10/3/1994, 14200., 15485500, 10/4/1994, 14200., 15485500, 10/5/1994, 14500., 15485500, 10/6/1994, 14400., 15485500, 10/7/1994, 14100., 15485500, 10/8/1994, 14100., 15485500, 10/9/1994, 14100., 15485500, 10/10/1994, 13600., 15485500, 10/11/1994, 12500., 15485500, 10/12/1994, 11700., 15485500, 10/13/1994, 11400., 15485500, 10/14/1994, 10600., 15485500, 10/15/1994, 10000., 15485500, 10/16/1994, 9890., 15485500, 10/17/1994, 9720., 15485500, 10/18/1994, 9000., e 15485500, 10/19/1994, 8400., e 15485500, 10/20/1994, 7800., e 15485500, 10/21/1994, 7200., e 15485500, 10/22/1994, 7000., e 15485500, 10/23/1994, 7400., e 15485500, 10/24/1994, 8200., e 15485500, 10/25/1994, 8800., e 15485500, 10/26/1994, 8800., e 15485500, 10/27/1994, 8800., e 15485500, 10/28/1994, 8800., e 15485500, 10/29/1994, 8600., e 15485500, 10/30/1994, 8600., e 15485500, 10/31/1994, 8600., e 15485500, 11/1/1994, 8400., e 15485500, 11/2/1994, 8400., e 15485500, 11/3/1994, 8400., e 15485500, 11/4/1994, 8400., e 15485500, 11/5/1994, 8200., e 15485500, 11/6/1994, 8200., e 15485500, 11/7/1994, 8200., e 15485500, 11/8/1994, 8000., e 15485500, 11/9/1994, 8000., e 15485500, 11/10/1994, 8000., e 15485500, 11/11/1994, 8000., e 15485500, 11/12/1994, 8000., e 15485500, 11/13/1994, 7800., e 15485500, 11/14/1994, 7800., e 15485500, 11/15/1994, 7800., e 15485500, 11/16/1994, 7800., e 15485500, 11/17/1994, 7800., e 15485500, 11/18/1994, 7600., e 15485500, 11/19/1994, 7600., e 15485500, 11/20/1994, 7600., e 15485500, 11/21/1994, 7600., e 15485500, 11/22/1994, 7600., e 15485500, 11/23/1994, 7400., e 15485500, 11/24/1994, 7400., e 15485500, 11/25/1994, 7400., e 15485500, 11/26/1994, 7400., e 15485500, 11/27/1994, 7400., e 15485500, 11/28/1994, 7400., e 15485500, 11/29/1994, 7400., e 15485500, 11/30/1994, 7200., e 15485500, 12/1/1994, 7200., e 15485500, 12/2/1994, 7200., e 15485500, 12/3/1994, 7200., e 15485500, 12/4/1994, 7200., e 15485500, 12/5/1994, 7200., e 15485500, 12/6/1994, 7000., e 15485500, 12/7/1994, 7000., e 15485500, 12/8/1994, 7000., e 15485500, 12/9/1994, 7000., e 15485500, 12/10/1994, 7000., e 15485500, 12/11/1994, 7000., e 15485500, 12/12/1994, 7000., e 15485500, 12/13/1994, 7000., e 15485500, 12/14/1994, 7000., e 15485500, 12/15/1994, 7000., e 15485500, 12/16/1994, 6800., e 15485500, 12/17/1994, 6800., e 15485500, 12/18/1994, 6800., e 15485500, 12/19/1994, 6800., e 15485500, 12/20/1994, 6800., e 15485500, 12/21/1994, 6800., e 15485500, 12/22/1994, 6800., e 15485500, 12/23/1994, 6800., e 15485500, 12/24/1994, 6600., e 15485500, 12/25/1994, 6600., e 15485500, 12/26/1994, 6600., e 15485500, 12/27/1994, 6600., e 15485500, 12/28/1994, 6600., e 15485500, 12/29/1994, 6600., e 15485500, 12/30/1994, 6600., e 15485500, 12/31/1994, 6600., e 15485500, 1/1/1995, 6600., e 15485500, 1/2/1995, 6600., e 15485500, 1/3/1995, 6600., e 15485500, 1/4/1995, 6600., e 15485500, 1/5/1995, 6600., e 15485500, 1/6/1995, 6400., e 15485500, 1/7/1995, 6400., e 15485500, 1/8/1995, 6400., e 15485500, 1/9/1995, 6400., e 15485500, 1/10/1995, 6400., e 15485500, 1/11/1995, 6400., e 15485500, 1/12/1995, 6400., e 15485500, 1/13/1995, 6400., e 15485500, 1/14/1995, 6400., e 15485500, 1/15/1995, 6400., e 15485500, 1/16/1995, 6400., e 15485500, 1/17/1995, 6400., e 15485500, 1/18/1995, 6400., e 15485500, 1/19/1995, 6400., e 15485500, 1/20/1995, 6200., e 15485500, 1/21/1995, 6200., e 15485500, 1/22/1995, 6200., e 15485500, 1/23/1995, 6200., e 15485500, 1/24/1995, 6200., e 15485500, 1/25/1995, 6200., e 15485500, 1/26/1995, 6200., e 15485500, 1/27/1995, 6200., e 15485500, 1/28/1995, 6200., e 15485500, 1/29/1995, 6200., e 15485500, 1/30/1995, 6200., e 15485500, 1/31/1995, 6200., e 15485500, 2/1/1995, 6200., e 15485500, 2/2/1995, 6200., e 15485500, 2/3/1995, 6200., e 15485500, 2/4/1995, 6200., e 15485500, 2/5/1995, 6200., e 15485500, 2/6/1995, 6200., e 15485500, 2/7/1995, 6200., e 15485500, 2/8/1995, 6200., e 15485500, 2/9/1995, 6000., e 15485500, 2/10/1995, 6000., e 15485500, 2/11/1995, 6000., e 15485500, 2/12/1995, 6000., e 15485500, 2/13/1995, 6000., e 15485500, 2/14/1995, 6000., e 15485500, 2/15/1995, 6000., e 15485500, 2/16/1995, 6000., e 15485500, 2/17/1995, 6000., e 15485500, 2/18/1995, 6000., e 15485500, 2/19/1995, 6000., e 15485500, 2/20/1995, 6000., e 15485500, 2/21/1995, 6000., e 15485500, 2/22/1995, 6000., e 15485500, 2/23/1995, 6000., e 15485500, 2/24/1995, 6000., e 15485500, 2/25/1995, 6000., e 15485500, 2/26/1995, 6000., e 15485500, 2/27/1995, 6000., e 15485500, 2/28/1995, 6000., e 15485500, 3/1/1995, 6000., e 15485500, 3/2/1995, 6000., e 15485500, 3/3/1995, 6000., e 15485500, 3/4/1995, 6000., e 15485500, 3/5/1995, 6000., e 15485500, 3/6/1995, 6000., e 15485500, 3/7/1995, 6000., e 15485500, 3/8/1995, 6000., e 15485500, 3/9/1995, 6000., e 15485500, 3/10/1995, 6000., e 15485500, 3/11/1995, 6000., e 15485500, 3/12/1995, 6000., e 15485500, 3/13/1995, 6000., e 15485500, 3/14/1995, 6000., e 15485500, 3/15/1995, 6000., e 15485500, 3/16/1995, 6000., e 15485500, 3/17/1995, 6000., e 15485500, 3/18/1995, 5800., e 15485500, 3/19/1995, 5800., e 15485500, 3/20/1995, 5800., e 15485500, 3/21/1995, 5800., e 15485500, 3/22/1995, 5800., e 15485500, 3/23/1995, 5800., e 15485500, 3/24/1995, 5800., e 15485500, 3/25/1995, 5800., e 15485500, 3/26/1995, 5800., e 15485500, 3/27/1995, 5800., e 15485500, 3/28/1995, 5800., e 15485500, 3/29/1995, 5800., e 15485500, 3/30/1995, 5800., e 15485500, 3/31/1995, 5800., e 15485500, 4/1/1995, 5800., e 15485500, 4/2/1995, 5800., e 15485500, 4/3/1995, 5800., e 15485500, 4/4/1995, 5800., e 15485500, 4/5/1995, 5800., e 15485500, 4/6/1995, 6000., e 15485500, 4/7/1995, 6000., e 15485500, 4/8/1995, 6000., e 15485500, 4/9/1995, 6200., e 15485500, 4/10/1995, 6200., e 15485500, 4/11/1995, 6400., e 15485500, 4/12/1995, 6400., e 15485500, 4/13/1995, 6600., e 15485500, 4/14/1995, 6800., e 15485500, 4/15/1995, 7000., e 15485500, 4/16/1995, 7400., e 15485500, 4/17/1995, 7800., e 15485500, 4/18/1995, 8400., e 15485500, 4/19/1995, 9000., e 15485500, 4/20/1995, 10000., e 15485500, 4/21/1995, 12000., e 15485500, 4/22/1995, 14000., e 15485500, 4/23/1995, 19000., e 15485500, 4/24/1995, 28000., e 15485500, 4/25/1995, 32000., e 15485500, 4/26/1995, 33000., e 15485500, 4/27/1995, 32000., e 15485500, 4/28/1995, 29000., e 15485500, 4/29/1995, 24400., 15485500, 4/30/1995, 22300., 15485500, 5/1/1995, 22000., 15485500, 5/2/1995, 24000., 15485500, 5/3/1995, 28200., 15485500, 5/4/1995, 32800., 15485500, 5/5/1995, 32800., 15485500, 5/6/1995, 29400., 15485500, 5/7/1995, 28200., 15485500, 5/8/1995, 27200., 15485500, 5/9/1995, 25500., 15485500, 5/10/1995, 25400., 15485500, 5/11/1995, 26700., 15485500, 5/12/1995, 27400., 15485500, 5/13/1995, 29200., 15485500, 5/14/1995, 31500., 15485500, 5/15/1995, 32800., 15485500, 5/16/1995, 31800., 15485500, 5/17/1995, 30300., 15485500, 5/18/1995, 28400., 15485500, 5/19/1995, 26000., 15485500, 5/20/1995, 24000., 15485500, 5/21/1995, 22700., 15485500, 5/22/1995, 23000., 15485500, 5/23/1995, 23100., 15485500, 5/24/1995, 21500., 15485500, 5/25/1995, 20700., 15485500, 5/26/1995, 21300., 15485500, 5/27/1995, 22600., 15485500, 5/28/1995, 24300., 15485500, 5/29/1995, 22900., 15485500, 5/30/1995, 22000., 15485500, 5/31/1995, 23700., 15485500, 6/1/1995, 24800., 15485500, 6/2/1995, 23300., 15485500, 6/3/1995, 22800., 15485500, 6/4/1995, 22700., 15485500, 6/5/1995, 22900., 15485500, 6/6/1995, 22400., 15485500, 6/7/1995, 21800., 15485500, 6/8/1995, 21300., 15485500, 6/9/1995, 21400., 15485500, 6/10/1995, 21600., 15485500, 6/11/1995, 22000., 15485500, 6/12/1995, 23300., 15485500, 6/13/1995, 26600., 15485500, 6/14/1995, 30400., 15485500, 6/15/1995, 32500., 15485500, 6/16/1995, 35700., 15485500, 6/17/1995, 37900., 15485500, 6/18/1995, 37500., 15485500, 6/19/1995, 36400., 15485500, 6/20/1995, 37000., 15485500, 6/21/1995, 37600., 15485500, 6/22/1995, 39100., 15485500, 6/23/1995, 50000., e 15485500, 6/24/1995, 68000., e 15485500, 6/25/1995, 66000., e 15485500, 6/26/1995, 61700., 15485500, 6/27/1995, 64100., 15485500, 6/28/1995, 69200., 15485500, 6/29/1995, 55400., 15485500, 6/30/1995, 47200., 15485500, 7/1/1995, 45100., 15485500, 7/2/1995, 45500., 15485500, 7/3/1995, 47400., 15485500, 7/4/1995, 48600., 15485500, 7/5/1995, 53000., 15485500, 7/6/1995, 57700., 15485500, 7/7/1995, 58800., 15485500, 7/8/1995, 61100., 15485500, 7/9/1995, 62500., 15485500, 7/10/1995, 60200., 15485500, 7/11/1995, 58900., 15485500, 7/12/1995, 61400., 15485500, 7/13/1995, 62900., 15485500, 7/14/1995, 61800., 15485500, 7/15/1995, 66700., 15485500, 7/16/1995, 68500., 15485500, 7/17/1995, 67500., 15485500, 7/18/1995, 65900., 15485500, 7/19/1995, 65500., 15485500, 7/20/1995, 63600., 15485500, 7/21/1995, 61700., 15485500, 7/22/1995, 61100., 15485500, 7/23/1995, 64300., 15485500, 7/24/1995, 65900., 15485500, 7/25/1995, 65000., 15485500, 7/26/1995, 62100., 15485500, 7/27/1995, 58000., 15485500, 7/28/1995, 54900., 15485500, 7/29/1995, 53700., 15485500, 7/30/1995, 52500., 15485500, 7/31/1995, 50200., 15485500, 8/1/1995, 47900., 15485500, 8/2/1995, 47000., 15485500, 8/3/1995, 46200., 15485500, 8/4/1995, 45000., 15485500, 8/5/1995, 43900., 15485500, 8/6/1995, 44900., 15485500, 8/7/1995, 46500., 15485500, 8/8/1995, 45600., 15485500, 8/9/1995, 44500., 15485500, 8/10/1995, 43900., 15485500, 8/11/1995, 43900., 15485500, 8/12/1995, 42700., 15485500, 8/13/1995, 42000., 15485500, 8/14/1995, 43700., 15485500, 8/15/1995, 46400., 15485500, 8/16/1995, 47000., 15485500, 8/17/1995, 45300., 15485500, 8/18/1995, 44500., 15485500, 8/19/1995, 43700., 15485500, 8/20/1995, 43000., 15485500, 8/21/1995, 42400., 15485500, 8/22/1995, 42900., 15485500, 8/23/1995, 43000., 15485500, 8/24/1995, 42000., 15485500, 8/25/1995, 41000., 15485500, 8/26/1995, 41300., 15485500, 8/27/1995, 41200., 15485500, 8/28/1995, 39900., 15485500, 8/29/1995, 38900., 15485500, 8/30/1995, 39600., 15485500, 8/31/1995, 40600., 15485500, 9/1/1995, 44500., 15485500, 9/2/1995, 44700., 15485500, 9/3/1995, 43700., 15485500, 9/4/1995, 42500., 15485500, 9/5/1995, 41500., 15485500, 9/6/1995, 40100., 15485500, 9/7/1995, 39200., 15485500, 9/8/1995, 40000., 15485500, 9/9/1995, 41300., 15485500, 9/10/1995, 42000., 15485500, 9/11/1995, 42300., 15485500, 9/12/1995, 41300., 15485500, 9/13/1995, 41100., 15485500, 9/14/1995, 41000., 15485500, 9/15/1995, 39600., 15485500, 9/16/1995, 37100., 15485500, 9/17/1995, 35200., 15485500, 9/18/1995, 33900., 15485500, 9/19/1995, 33100., 15485500, 9/20/1995, 32500., 15485500, 9/21/1995, 32000., 15485500, 9/22/1995, 33500., 15485500, 9/23/1995, 37500., 15485500, 9/24/1995, 37800., 15485500, 9/25/1995, 36600., 15485500, 9/26/1995, 37100., 15485500, 9/27/1995, 38300., 15485500, 9/28/1995, 38600., 15485500, 9/29/1995, 36600., 15485500, 9/30/1995, 35000., 15485500, 10/1/1995, 32800., 15485500, 10/2/1995, 29800., 15485500, 10/3/1995, 27500., 15485500, 10/4/1995, 25900., 15485500, 10/5/1995, 24600., 15485500, 10/6/1995, 23500., 15485500, 10/7/1995, 22400., 15485500, 10/8/1995, 21700., 15485500, 10/9/1995, 21200., 15485500, 10/10/1995, 20900., 15485500, 10/11/1995, 20800., 15485500, 10/12/1995, 20100., 15485500, 10/13/1995, 19200., 15485500, 10/14/1995, 18200., 15485500, 10/15/1995, 17100., 15485500, 10/16/1995, 16600., 15485500, 10/17/1995, 15200., 15485500, 10/18/1995, 14600., 15485500, 10/19/1995, 14000., 15485500, 10/20/1995, 13200., 15485500, 10/21/1995, 12700., 15485500, 10/22/1995, 12400., 15485500, 10/23/1995, 12000., e 15485500, 10/24/1995, 11500., e 15485500, 10/25/1995, 11000., e 15485500, 10/26/1995, 11000., e 15485500, 10/27/1995, 10500., e 15485500, 10/28/1995, 10500., e 15485500, 10/29/1995, 10000., e 15485500, 10/30/1995, 10000., e 15485500, 10/31/1995, 9800., e 15485500, 11/1/1995, 9600., e 15485500, 11/2/1995, 9400., e 15485500, 11/3/1995, 9200., e 15485500, 11/4/1995, 9200., e 15485500, 11/5/1995, 9000., e 15485500, 11/6/1995, 8800., e 15485500, 11/7/1995, 8800., e 15485500, 11/8/1995, 8600., e 15485500, 11/9/1995, 8600., e 15485500, 11/10/1995, 8400., e 15485500, 11/11/1995, 8400., e 15485500, 11/12/1995, 8200., e 15485500, 11/13/1995, 8200., e 15485500, 11/14/1995, 8000., e 15485500, 11/15/1995, 8000., e 15485500, 11/16/1995, 8000., e 15485500, 11/17/1995, 7800., e 15485500, 11/18/1995, 7800., e 15485500, 11/19/1995, 7600., e 15485500, 11/20/1995, 7600., e 15485500, 11/21/1995, 7600., e 15485500, 11/22/1995, 7400., e 15485500, 11/23/1995, 7400., e 15485500, 11/24/1995, 7400., e 15485500, 11/25/1995, 7200., e 15485500, 11/26/1995, 7200., e 15485500, 11/27/1995, 7200., e 15485500, 11/28/1995, 7000., e 15485500, 11/29/1995, 7000., e 15485500, 11/30/1995, 7000., e 15485500, 12/1/1995, 7000., e 15485500, 12/2/1995, 6800., e 15485500, 12/3/1995, 6800., e 15485500, 12/4/1995, 6800., e 15485500, 12/5/1995, 6800., e 15485500, 12/6/1995, 6600., e 15485500, 12/7/1995, 6600., e 15485500, 12/8/1995, 6600., e 15485500, 12/9/1995, 6600., e 15485500, 12/10/1995, 6600., e 15485500, 12/11/1995, 6400., e 15485500, 12/12/1995, 6400., e 15485500, 12/13/1995, 6400., e 15485500, 12/14/1995, 6400., e 15485500, 12/15/1995, 6400., e 15485500, 12/16/1995, 6200., e 15485500, 12/17/1995, 6200., e 15485500, 12/18/1995, 6200., e 15485500, 12/19/1995, 6200., e 15485500, 12/20/1995, 6200., e 15485500, 12/21/1995, 6200., e 15485500, 12/22/1995, 6000., e 15485500, 12/23/1995, 6000., e 15485500, 12/24/1995, 6000., e 15485500, 12/25/1995, 6000., e 15485500, 12/26/1995, 6000., e 15485500, 12/27/1995, 6000., e 15485500, 12/28/1995, 6000., e 15485500, 12/29/1995, 6000., e 15485500, 12/30/1995, 6000., e 15485500, 12/31/1995, 5800., e 15485500, 1/1/1996, 5800., e 15485500, 1/2/1996, 5800., e 15485500, 1/3/1996, 5800., e 15485500, 1/4/1996, 5800., e 15485500, 1/5/1996, 5800., e 15485500, 1/6/1996, 5800., e 15485500, 1/7/1996, 5800., e 15485500, 1/8/1996, 5800., e 15485500, 1/9/1996, 5800., e 15485500, 1/10/1996, 5800., e 15485500, 1/11/1996, 5600., e 15485500, 1/12/1996, 5600., e 15485500, 1/13/1996, 5600., e 15485500, 1/14/1996, 5600., e 15485500, 1/15/1996, 5600., e 15485500, 1/16/1996, 5600., e 15485500, 1/17/1996, 5600., e 15485500, 1/18/1996, 5600., e 15485500, 1/19/1996, 5600., e 15485500, 1/20/1996, 5600., e 15485500, 1/21/1996, 5600., e 15485500, 1/22/1996, 5600., e 15485500, 1/23/1996, 5600., e 15485500, 1/24/1996, 5600., e 15485500, 1/25/1996, 5600., e 15485500, 1/26/1996, 5600., e 15485500, 1/27/1996, 5600., e 15485500, 1/28/1996, 5600., e 15485500, 1/29/1996, 5600., e 15485500, 1/30/1996, 5600., e 15485500, 1/31/1996, 5600., e 15485500, 2/1/1996, 5600., e 15485500, 2/2/1996, 5600., e 15485500, 2/3/1996, 5600., e 15485500, 2/4/1996, 5400., e 15485500, 2/5/1996, 5400., e 15485500, 2/6/1996, 5400., e 15485500, 2/7/1996, 5400., e 15485500, 2/8/1996, 5400., e 15485500, 2/9/1996, 5400., e 15485500, 2/10/1996, 5400., e 15485500, 2/11/1996, 5400., e 15485500, 2/12/1996, 5400., e 15485500, 2/13/1996, 5400., e 15485500, 2/14/1996, 5400., e 15485500, 2/15/1996, 5400., e 15485500, 2/16/1996, 5400., e 15485500, 2/17/1996, 5400., e 15485500, 2/18/1996, 5400., e 15485500, 2/19/1996, 5400., e 15485500, 2/20/1996, 5400., e 15485500, 2/21/1996, 5400., e 15485500, 2/22/1996, 5400., e 15485500, 2/23/1996, 5400., e 15485500, 2/24/1996, 5400., e 15485500, 2/25/1996, 5400., e 15485500, 2/26/1996, 5400., e 15485500, 2/27/1996, 5400., e 15485500, 2/28/1996, 5400., e 15485500, 2/29/1996, 5400., e 15485500, 3/1/1996, 5400., e 15485500, 3/2/1996, 5400., e 15485500, 3/3/1996, 5400., e 15485500, 3/4/1996, 5400., e 15485500, 3/5/1996, 5400., e 15485500, 3/6/1996, 5400., e 15485500, 3/7/1996, 5400., e 15485500, 3/8/1996, 5400., e 15485500, 3/9/1996, 5400., e 15485500, 3/10/1996, 5400., e 15485500, 3/11/1996, 5400., e 15485500, 3/12/1996, 5400., e 15485500, 3/13/1996, 5400., e 15485500, 3/14/1996, 5400., e 15485500, 3/15/1996, 5400., e 15485500, 3/16/1996, 5400., e 15485500, 3/17/1996, 5400., e 15485500, 3/18/1996, 5400., e 15485500, 3/19/1996, 5400., e 15485500, 3/20/1996, 5400., e 15485500, 3/21/1996, 5400., e 15485500, 3/22/1996, 5400., e 15485500, 3/23/1996, 5400., e 15485500, 3/24/1996, 5400., e 15485500, 3/25/1996, 5400., e 15485500, 3/26/1996, 5400., e 15485500, 3/27/1996, 5400., e 15485500, 3/28/1996, 5400., e 15485500, 3/29/1996, 5400., e 15485500, 3/30/1996, 5200., e 15485500, 3/31/1996, 5200., e 15485500, 4/1/1996, 5200., e 15485500, 4/2/1996, 5200., e 15485500, 4/3/1996, 5200., e 15485500, 4/4/1996, 5200., e 15485500, 4/5/1996, 5200., e 15485500, 4/6/1996, 5200., e 15485500, 4/7/1996, 5200., e 15485500, 4/8/1996, 5400., e 15485500, 4/9/1996, 5400., e 15485500, 4/10/1996, 5400., e 15485500, 4/11/1996, 5600., e 15485500, 4/12/1996, 5600., e 15485500, 4/13/1996, 5800., e 15485500, 4/14/1996, 5800., e 15485500, 4/15/1996, 6000., e 15485500, 4/16/1996, 6200., e 15485500, 4/17/1996, 6400., e 15485500, 4/18/1996, 6800., e 15485500, 4/19/1996, 7000., e 15485500, 4/20/1996, 7400., e 15485500, 4/21/1996, 7800., e 15485500, 4/22/1996, 8200., e 15485500, 4/23/1996, 8800., e 15485500, 4/24/1996, 9800., e 15485500, 4/25/1996, 11000., e 15485500, 4/26/1996, 11500., e 15485500, 4/27/1996, 12500., e 15485500, 4/28/1996, 13000., e 15485500, 4/29/1996, 14000., e 15485500, 4/30/1996, 15000., e 15485500, 5/1/1996, 16000., e 15485500, 5/2/1996, 16000., e 15485500, 5/3/1996, 17000., e 15485500, 5/4/1996, 17000., e 15485500, 5/5/1996, 18000., e 15485500, 5/6/1996, 18000., e 15485500, 5/7/1996, 18400., 15485500, 5/8/1996, 18700., 15485500, 5/9/1996, 19900., 15485500, 5/10/1996, 18000., 15485500, 5/11/1996, 16900., 15485500, 5/12/1996, 17400., 15485500, 5/13/1996, 18800., 15485500, 5/14/1996, 20800., 15485500, 5/15/1996, 21900., 15485500, 5/16/1996, 19900., 15485500, 5/17/1996, 18000., 15485500, 5/18/1996, 17300., 15485500, 5/19/1996, 16600., 15485500, 5/20/1996, 15800., 15485500, 5/21/1996, 14900., 15485500, 5/22/1996, 14600., 15485500, 5/23/1996, 14300., 15485500, 5/24/1996, 14600., 15485500, 5/25/1996, 15900., 15485500, 5/26/1996, 16600., 15485500, 5/27/1996, 16600., 15485500, 5/28/1996, 17900., 15485500, 5/29/1996, 18200., 15485500, 5/30/1996, 19500., 15485500, 5/31/1996, 20100., 15485500, 6/1/1996, 20300., 15485500, 6/2/1996, 21200., 15485500, 6/3/1996, 21800., 15485500, 6/4/1996, 22500., 15485500, 6/5/1996, 22600., 15485500, 6/6/1996, 21100., 15485500, 6/7/1996, 20100., 15485500, 6/8/1996, 19900., 15485500, 6/9/1996, 20300., 15485500, 6/10/1996, 19600., 15485500, 6/11/1996, 19900., 15485500, 6/12/1996, 21200., 15485500, 6/13/1996, 26200., 15485500, 6/14/1996, 25200., 15485500, 6/15/1996, 24400., 15485500, 6/16/1996, 24000., 15485500, 6/17/1996, 24100., 15485500, 6/18/1996, 24900., 15485500, 6/19/1996, 25600., 15485500, 6/20/1996, 26200., 15485500, 6/21/1996, 26800., 15485500, 6/22/1996, 27400., 15485500, 6/23/1996, 28500., 15485500, 6/24/1996, 30500., 15485500, 6/25/1996, 32100., 15485500, 6/26/1996, 33300., 15485500, 6/27/1996, 33500., 15485500, 6/28/1996, 31700., 15485500, 6/29/1996, 30900., 15485500, 6/30/1996, 35900., 15485500, 7/1/1996, 41600., 15485500, 7/2/1996, 46900., 15485500, 7/3/1996, 41500., 15485500, 7/4/1996, 34200., 15485500, 7/5/1996, 32000., 15485500, 7/6/1996, 31500., 15485500, 7/7/1996, 32400., 15485500, 7/8/1996, 33000., 15485500, 7/9/1996, 35000., 15485500, 7/10/1996, 36700., 15485500, 7/11/1996, 40100., 15485500, 7/12/1996, 42900., 15485500, 7/13/1996, 40500., 15485500, 7/14/1996, 38100., 15485500, 7/15/1996, 37600., 15485500, 7/16/1996, 36100., 15485500, 7/17/1996, 34700., 15485500, 7/18/1996, 35000., 15485500, 7/19/1996, 36000., 15485500, 7/20/1996, 35800., 15485500, 7/21/1996, 36700., 15485500, 7/22/1996, 38700., 15485500, 7/23/1996, 40900., 15485500, 7/24/1996, 42400., 15485500, 7/25/1996, 44000., 15485500, 7/26/1996, 45500., 15485500, 7/27/1996, 47100., 15485500, 7/28/1996, 46600., 15485500, 7/29/1996, 46300., 15485500, 7/30/1996, 47600., 15485500, 7/31/1996, 48800., 15485500, 8/1/1996, 48600., 15485500, 8/2/1996, 46100., 15485500, 8/3/1996, 46500., 15485500, 8/4/1996, 42800., 15485500, 8/5/1996, 38100., 15485500, 8/6/1996, 36500., 15485500, 8/7/1996, 36000., 15485500, 8/8/1996, 33900., 15485500, 8/9/1996, 32400., 15485500, 8/10/1996, 31900., 15485500, 8/11/1996, 33100., 15485500, 8/12/1996, 33700., 15485500, 8/13/1996, 31600., 15485500, 8/14/1996, 31600., 15485500, 8/15/1996, 32800., 15485500, 8/16/1996, 32800., 15485500, 8/17/1996, 33200., 15485500, 8/18/1996, 34200., 15485500, 8/19/1996, 34800., 15485500, 8/20/1996, 35000., 15485500, 8/21/1996, 33700., 15485500, 8/22/1996, 33700., 15485500, 8/23/1996, 33100., 15485500, 8/24/1996, 31600., 15485500, 8/25/1996, 31000., 15485500, 8/26/1996, 31800., 15485500, 8/27/1996, 32100., 15485500, 8/28/1996, 30800., 15485500, 8/29/1996, 29500., 15485500, 8/30/1996, 30200., 15485500, 8/31/1996, 31900., 15485500, 9/1/1996, 32900., 15485500, 9/2/1996, 33100., 15485500, 9/3/1996, 31200., 15485500, 9/4/1996, 28400., 15485500, 9/5/1996, 26500., 15485500, 9/6/1996, 25200., 15485500, 9/7/1996, 24000., 15485500, 9/8/1996, 22700., 15485500, 9/9/1996, 21500., 15485500, 9/10/1996, 20600., 15485500, 9/11/1996, 19600., 15485500, 9/12/1996, 18900., 15485500, 9/13/1996, 18700., 15485500, 9/14/1996, 18400., 15485500, 9/15/1996, 17700., 15485500, 9/16/1996, 17000., 15485500, 9/17/1996, 16300., 15485500, 9/18/1996, 15600., 15485500, 9/19/1996, 15300., 15485500, 9/20/1996, 15000., 15485500, 9/21/1996, 14900., 15485500, 9/22/1996, 14500., 15485500, 9/23/1996, 14000., 15485500, 9/24/1996, 13600., 15485500, 9/25/1996, 13200., 15485500, 9/26/1996, 12900., 15485500, 9/27/1996, 13000., 15485500, 9/28/1996, 12800., 15485500, 9/29/1996, 12500., 15485500, 9/30/1996, 12300., 15485500, 10/1/1996, 12100., 15485500, 10/2/1996, 11900., 15485500, 10/3/1996, 11600., 15485500, 10/4/1996, 11100., 15485500, 10/5/1996, 10400., 15485500, 10/6/1996, 10200., 15485500, 10/7/1996, 9810., 15485500, 10/8/1996, 9650., 15485500, 10/9/1996, 9180., 15485500, 10/10/1996, 9000., e 15485500, 10/11/1996, 8800., e 15485500, 10/12/1996, 8600., e 15485500, 10/13/1996, 8600., e 15485500, 10/14/1996, 8400., e 15485500, 10/15/1996, 8400., e 15485500, 10/16/1996, 8200., e 15485500, 10/17/1996, 8200., e 15485500, 10/18/1996, 8000., e 15485500, 10/19/1996, 8000., e 15485500, 10/20/1996, 7800., e 15485500, 10/21/1996, 7800., e 15485500, 10/22/1996, 7600., e 15485500, 10/23/1996, 7600., e 15485500, 10/24/1996, 7400., e 15485500, 10/25/1996, 7400., e 15485500, 10/26/1996, 7400., e 15485500, 10/27/1996, 7200., e 15485500, 10/28/1996, 7200., e 15485500, 10/29/1996, 7200., e 15485500, 10/30/1996, 7000., e 15485500, 10/31/1996, 7000., e 15485500, 11/1/1996, 7000., e 15485500, 11/2/1996, 6800., e 15485500, 11/3/1996, 6800., e 15485500, 11/4/1996, 6800., e 15485500, 11/5/1996, 6800., e 15485500, 11/6/1996, 6600., e 15485500, 11/7/1996, 6600., e 15485500, 11/8/1996, 6600., e 15485500, 11/9/1996, 6600., e 15485500, 11/10/1996, 6600., e 15485500, 11/11/1996, 6400., e 15485500, 11/12/1996, 6400., e 15485500, 11/13/1996, 6400., e 15485500, 11/14/1996, 6400., e 15485500, 11/15/1996, 6200., e 15485500, 11/16/1996, 6200., e 15485500, 11/17/1996, 6200., e 15485500, 11/18/1996, 6200., e 15485500, 11/19/1996, 6200., e 15485500, 11/20/1996, 6200., e 15485500, 11/21/1996, 6000., e 15485500, 11/22/1996, 6000., e 15485500, 11/23/1996, 6000., e 15485500, 11/24/1996, 6000., e 15485500, 11/25/1996, 6000., e 15485500, 11/26/1996, 6000., e 15485500, 11/27/1996, 6000., e 15485500, 11/28/1996, 5800., e 15485500, 11/29/1996, 5800., e 15485500, 11/30/1996, 5800., e 15485500, 12/1/1996, 5800., e 15485500, 12/2/1996, 5800., e 15485500, 12/3/1996, 5800., e 15485500, 12/4/1996, 5800., e 15485500, 12/5/1996, 5800., e 15485500, 12/6/1996, 5600., e 15485500, 12/7/1996, 5600., e 15485500, 12/8/1996, 5600., e 15485500, 12/9/1996, 5600., e 15485500, 12/10/1996, 5600., e 15485500, 12/11/1996, 5600., e 15485500, 12/12/1996, 5600., e 15485500, 12/13/1996, 5600., e 15485500, 12/14/1996, 5600., e 15485500, 12/15/1996, 5600., e 15485500, 12/16/1996, 5400., e 15485500, 12/17/1996, 5400., e 15485500, 12/18/1996, 5400., e 15485500, 12/19/1996, 5400., e 15485500, 12/20/1996, 5400., e 15485500, 12/21/1996, 5400., e 15485500, 12/22/1996, 5400., e 15485500, 12/23/1996, 5400., e 15485500, 12/24/1996, 5400., e 15485500, 12/25/1996, 5400., e 15485500, 12/26/1996, 5400., e 15485500, 12/27/1996, 5400., e 15485500, 12/28/1996, 5200., e 15485500, 12/29/1996, 5200., e 15485500, 12/30/1996, 5200., e 15485500, 12/31/1996, 5200., e 15485500, 1/1/1997, 5200., e 15485500, 1/2/1997, 5200., e 15485500, 1/3/1997, 5200., e 15485500, 1/4/1997, 5200., e 15485500, 1/5/1997, 5200., e 15485500, 1/6/1997, 5200., e 15485500, 1/7/1997, 5200., e 15485500, 1/8/1997, 5200., e 15485500, 1/9/1997, 5200., e 15485500, 1/10/1997, 5200., e 15485500, 1/11/1997, 5200., e 15485500, 1/12/1997, 5200., e 15485500, 1/13/1997, 5200., e 15485500, 1/14/1997, 5200., e 15485500, 1/15/1997, 5000., e 15485500, 1/16/1997, 5000., e 15485500, 1/17/1997, 5000., e 15485500, 1/18/1997, 5000., e 15485500, 1/19/1997, 5000., e 15485500, 1/20/1997, 5000., e 15485500, 1/21/1997, 5000., e 15485500, 1/22/1997, 5000., e 15485500, 1/23/1997, 5000., e 15485500, 1/24/1997, 5000., e 15485500, 1/25/1997, 5000., e 15485500, 1/26/1997, 5000., e 15485500, 1/27/1997, 5000., e 15485500, 1/28/1997, 5000., e 15485500, 1/29/1997, 5000., e 15485500, 1/30/1997, 5000., e 15485500, 1/31/1997, 5000., e 15485500, 2/1/1997, 5000., e 15485500, 2/2/1997, 5000., e 15485500, 2/3/1997, 5000., e 15485500, 2/4/1997, 5000., e 15485500, 2/5/1997, 5000., e 15485500, 2/6/1997, 5000., e 15485500, 2/7/1997, 5000., e 15485500, 2/8/1997, 5000., e 15485500, 2/9/1997, 5000., e 15485500, 2/10/1997, 5000., e 15485500, 2/11/1997, 5000., e 15485500, 2/12/1997, 5000., e 15485500, 2/13/1997, 5000., e 15485500, 2/14/1997, 5000., e 15485500, 2/15/1997, 5000., e 15485500, 2/16/1997, 5000., e 15485500, 2/17/1997, 5000., e 15485500, 2/18/1997, 5000., e 15485500, 2/19/1997, 5000., e 15485500, 2/20/1997, 5000., e 15485500, 2/21/1997, 5000., e 15485500, 2/22/1997, 5000., e 15485500, 2/23/1997, 5000., e 15485500, 2/24/1997, 5000., e 15485500, 2/25/1997, 5000., e 15485500, 2/26/1997, 5000., e 15485500, 2/27/1997, 5000., e 15485500, 2/28/1997, 5000., e 15485500, 3/1/1997, 5000., e 15485500, 3/2/1997, 5000., e 15485500, 3/3/1997, 5000., e 15485500, 3/4/1997, 5000., e 15485500, 3/5/1997, 5000., e 15485500, 3/6/1997, 5000., e 15485500, 3/7/1997, 5000., e 15485500, 3/8/1997, 5000., e 15485500, 3/9/1997, 5000., e 15485500, 3/10/1997, 5000., e 15485500, 3/11/1997, 5000., e 15485500, 3/12/1997, 5000., e 15485500, 3/13/1997, 5000., e 15485500, 3/14/1997, 5000., e 15485500, 3/15/1997, 5000., e 15485500, 3/16/1997, 5000., e 15485500, 3/17/1997, 5000., e 15485500, 3/18/1997, 5000., e 15485500, 3/19/1997, 5000., e 15485500, 3/20/1997, 5000., e 15485500, 3/21/1997, 5000., e 15485500, 3/22/1997, 5000., e 15485500, 3/23/1997, 5000., e 15485500, 3/24/1997, 5000., e 15485500, 3/25/1997, 5000., e 15485500, 3/26/1997, 5000., e 15485500, 3/27/1997, 5000., e 15485500, 3/28/1997, 5000., e 15485500, 3/29/1997, 5000., e 15485500, 3/30/1997, 5000., e 15485500, 3/31/1997, 5000., e 15485500, 4/1/1997, 5000., e 15485500, 4/2/1997, 5000., e 15485500, 4/3/1997, 5000., e 15485500, 4/4/1997, 5000., e 15485500, 4/5/1997, 5000., e 15485500, 4/6/1997, 5000., e 15485500, 4/7/1997, 5000., e 15485500, 4/8/1997, 5000., e 15485500, 4/9/1997, 5000., e 15485500, 4/10/1997, 5200., e 15485500, 4/11/1997, 5200., e 15485500, 4/12/1997, 5200., e 15485500, 4/13/1997, 5200., e 15485500, 4/14/1997, 5200., e 15485500, 4/15/1997, 5200., e 15485500, 4/16/1997, 5200., e 15485500, 4/17/1997, 5200., e 15485500, 4/18/1997, 5200., e 15485500, 4/19/1997, 5200., e 15485500, 4/20/1997, 5200., e 15485500, 4/21/1997, 5200., e 15485500, 4/22/1997, 5200., e 15485500, 4/23/1997, 5400., e 15485500, 4/24/1997, 5800., e 15485500, 4/25/1997, 6400., e 15485500, 4/26/1997, 7000., e 15485500, 4/27/1997, 7800., e 15485500, 4/28/1997, 8600., e 15485500, 4/29/1997, 10000., e 15485500, 4/30/1997, 12000., e 15485500, 5/1/1997, 14000., e 15485500, 5/2/1997, 16000., e 15485500, 5/3/1997, 19100., 15485500, 5/4/1997, 20900., 15485500, 5/5/1997, 23000., 15485500, 5/6/1997, 25600., 15485500, 5/7/1997, 26300., 15485500, 5/8/1997, 24900., 15485500, 5/9/1997, 22800., 15485500, 5/10/1997, 20500., 15485500, 5/11/1997, 20300., 15485500, 5/12/1997, 20600., 15485500, 5/13/1997, 21500., 15485500, 5/14/1997, 22200., 15485500, 5/15/1997, 23100., 15485500, 5/16/1997, 23400., 15485500, 5/17/1997, 22300., 15485500, 5/18/1997, 21300., 15485500, 5/19/1997, 20400., 15485500, 5/20/1997, 19700., 15485500, 5/21/1997, 19600., 15485500, 5/22/1997, 20400., 15485500, 5/23/1997, 21800., 15485500, 5/24/1997, 22200., 15485500, 5/25/1997, 20200., 15485500, 5/26/1997, 19200., 15485500, 5/27/1997, 19000., 15485500, 5/28/1997, 19500., 15485500, 5/29/1997, 19200., 15485500, 5/30/1997, 19400., 15485500, 5/31/1997, 21000., 15485500, 6/1/1997, 23300., 15485500, 6/2/1997, 22500., 15485500, 6/3/1997, 19700., 15485500, 6/4/1997, 18200., 15485500, 6/5/1997, 18600., 15485500, 6/6/1997, 20700., 15485500, 6/7/1997, 24600., 15485500, 6/8/1997, 28500., 15485500, 6/9/1997, 31600., 15485500, 6/10/1997, 32800., 15485500, 6/11/1997, 37600., 15485500, 6/12/1997, 36300., 15485500, 6/13/1997, 33100., 15485500, 6/14/1997, 31300., 15485500, 6/15/1997, 30300., 15485500, 6/16/1997, 29200., 15485500, 6/17/1997, 28100., 15485500, 6/18/1997, 27300., 15485500, 6/19/1997, 26900., 15485500, 6/20/1997, 27500., 15485500, 6/21/1997, 30500., 15485500, 6/22/1997, 31200., 15485500, 6/23/1997, 31800., 15485500, 6/24/1997, 34700., 15485500, 6/25/1997, 38100., 15485500, 6/26/1997, 38700., 15485500, 6/27/1997, 39200., 15485500, 6/28/1997, 40800., 15485500, 6/29/1997, 42800., 15485500, 6/30/1997, 43000., 15485500, 7/1/1997, 43900., 15485500, 7/2/1997, 45200., 15485500, 7/3/1997, 47100., 15485500, 7/4/1997, 48900., 15485500, 7/5/1997, 48900., 15485500, 7/6/1997, 48100., 15485500, 7/7/1997, 48400., 15485500, 7/8/1997, 49100., 15485500, 7/9/1997, 49200., 15485500, 7/10/1997, 49300., 15485500, 7/11/1997, 49200., 15485500, 7/12/1997, 50700., 15485500, 7/13/1997, 48600., 15485500, 7/14/1997, 48200., 15485500, 7/15/1997, 50200., 15485500, 7/16/1997, 48000., 15485500, 7/17/1997, 46300., 15485500, 7/18/1997, 46200., 15485500, 7/19/1997, 46600., 15485500, 7/20/1997, 48600., 15485500, 7/21/1997, 49100., 15485500, 7/22/1997, 51500., 15485500, 7/23/1997, 54400., 15485500, 7/24/1997, 56700., 15485500, 7/25/1997, 59700., 15485500, 7/26/1997, 62500., 15485500, 7/27/1997, 64600., 15485500, 7/28/1997, 63700., 15485500, 7/29/1997, 63900., 15485500, 7/30/1997, 65300., 15485500, 7/31/1997, 66800., 15485500, 8/1/1997, 67100., 15485500, 8/2/1997, 68200., 15485500, 8/3/1997, 68500., 15485500, 8/4/1997, 66300., 15485500, 8/5/1997, 66100., 15485500, 8/6/1997, 70300., 15485500, 8/7/1997, 75100., 15485500, 8/8/1997, 76500., 15485500, 8/9/1997, 76900., 15485500, 8/10/1997, 77700., 15485500, 8/11/1997, 77500., 15485500, 8/12/1997, 77000., 15485500, 8/13/1997, 81600., 15485500, 8/14/1997, 91600., 15485500, 8/15/1997, 88300., 15485500, 8/16/1997, 81200., 15485500, 8/17/1997, 80100., 15485500, 8/18/1997, 77800., 15485500, 8/19/1997, 75800., 15485500, 8/20/1997, 73000., 15485500, 8/21/1997, 69300., 15485500, 8/22/1997, 64500., 15485500, 8/23/1997, 61600., 15485500, 8/24/1997, 61500., 15485500, 8/25/1997, 59900., 15485500, 8/26/1997, 58800., 15485500, 8/27/1997, 61800., 15485500, 8/28/1997, 61000., 15485500, 8/29/1997, 55700., 15485500, 8/30/1997, 51400., 15485500, 8/31/1997, 50500., 15485500, 9/1/1997, 52500., 15485500, 9/2/1997, 60200., 15485500, 9/3/1997, 59500., 15485500, 9/4/1997, 51900., 15485500, 9/5/1997, 46900., 15485500, 9/6/1997, 44200., 15485500, 9/7/1997, 41700., 15485500, 9/8/1997, 39100., 15485500, 9/9/1997, 38100., 15485500, 9/10/1997, 37900., 15485500, 9/11/1997, 37200., 15485500, 9/12/1997, 35600., 15485500, 9/13/1997, 35600., 15485500, 9/14/1997, 34400., 15485500, 9/15/1997, 32400., 15485500, 9/16/1997, 30500., 15485500, 9/17/1997, 28900., 15485500, 9/18/1997, 27600., 15485500, 9/19/1997, 26900., 15485500, 9/20/1997, 25700., 15485500, 9/21/1997, 24200., 15485500, 9/22/1997, 23200., 15485500, 9/23/1997, 22300., 15485500, 9/24/1997, 21500., 15485500, 9/25/1997, 21400., 15485500, 9/26/1997, 21700., 15485500, 9/27/1997, 21600., 15485500, 9/28/1997, 21000., 15485500, 9/29/1997, 20300., 15485500, 9/30/1997, 19800., 15485500, 10/1/1997, 19400., 15485500, 10/2/1997, 18900., 15485500, 10/3/1997, 18400., 15485500, 10/4/1997, 17900., 15485500, 10/5/1997, 17800., 15485500, 10/6/1997, 17700., 15485500, 10/7/1997, 17200., 15485500, 10/8/1997, 16800., 15485500, 10/9/1997, 16600., 15485500, 10/10/1997, 16300., 15485500, 10/11/1997, 15500., 15485500, 10/12/1997, 14700., 15485500, 10/13/1997, 13800., 15485500, 10/14/1997, 12500., e 15485500, 10/15/1997, 12000., e 15485500, 10/16/1997, 11500., e 15485500, 10/17/1997, 11000., e 15485500, 10/18/1997, 10500., e 15485500, 10/19/1997, 10500., e 15485500, 10/20/1997, 10000., e 15485500, 10/21/1997, 9800., e 15485500, 10/22/1997, 9600., e 15485500, 10/23/1997, 9400., e 15485500, 10/24/1997, 9200., e 15485500, 10/25/1997, 9000., e 15485500, 10/26/1997, 8800., e 15485500, 10/27/1997, 8600., e 15485500, 10/28/1997, 8400., e 15485500, 10/29/1997, 8200., e 15485500, 10/30/1997, 8000., e 15485500, 10/31/1997, 8000., e 15485500, 11/1/1997, 7800., e 15485500, 11/2/1997, 7800., e 15485500, 11/3/1997, 7600., e 15485500, 11/4/1997, 7400., e 15485500, 11/5/1997, 7400., e 15485500, 11/6/1997, 7200., e 15485500, 11/7/1997, 7200., e 15485500, 11/8/1997, 7000., e 15485500, 11/9/1997, 7000., e 15485500, 11/10/1997, 6800., e 15485500, 11/11/1997, 6800., e 15485500, 11/12/1997, 6800., e 15485500, 11/13/1997, 6600., e 15485500, 11/14/1997, 6600., e 15485500, 11/15/1997, 6600., e 15485500, 11/16/1997, 6400., e 15485500, 11/17/1997, 6400., e 15485500, 11/18/1997, 6400., e 15485500, 11/19/1997, 6400., e 15485500, 11/20/1997, 6200., e 15485500, 11/21/1997, 6200., e 15485500, 11/22/1997, 6200., e 15485500, 11/23/1997, 6200., e 15485500, 11/24/1997, 6000., e 15485500, 11/25/1997, 6000., e 15485500, 11/26/1997, 6000., e 15485500, 11/27/1997, 6000., e 15485500, 11/28/1997, 5800., e 15485500, 11/29/1997, 5800., e 15485500, 11/30/1997, 5800., e 15485500, 12/1/1997, 5800., e 15485500, 12/2/1997, 5800., e 15485500, 12/3/1997, 5800., e 15485500, 12/4/1997, 5800., e 15485500, 12/5/1997, 5600., e 15485500, 12/6/1997, 5600., e 15485500, 12/7/1997, 5600., e 15485500, 12/8/1997, 5600., e 15485500, 12/9/1997, 5600., e 15485500, 12/10/1997, 5600., e 15485500, 12/11/1997, 5600., e 15485500, 12/12/1997, 5600., e 15485500, 12/13/1997, 5600., e 15485500, 12/14/1997, 5600., e 15485500, 12/15/1997, 5600., e 15485500, 12/16/1997, 5600., e 15485500, 12/17/1997, 5600., e 15485500, 12/18/1997, 5600., e 15485500, 12/19/1997, 5400., e 15485500, 12/20/1997, 5400., e 15485500, 12/21/1997, 5400., e 15485500, 12/22/1997, 5400., e 15485500, 12/23/1997, 5400., e 15485500, 12/24/1997, 5400., e 15485500, 12/25/1997, 5400., e 15485500, 12/26/1997, 5400., e 15485500, 12/27/1997, 5400., e 15485500, 12/28/1997, 5400., e 15485500, 12/29/1997, 5400., e 15485500, 12/30/1997, 5400., e 15485500, 12/31/1997, 5400., e 15485500, 1/1/1998, 5400., e 15485500, 1/2/1998, 5400., e 15485500, 1/3/1998, 5400., e 15485500, 1/4/1998, 5400., e 15485500, 1/5/1998, 5400., e 15485500, 1/6/1998, 5400., e 15485500, 1/7/1998, 5400., e 15485500, 1/8/1998, 5200., e 15485500, 1/9/1998, 5200., e 15485500, 1/10/1998, 5200., e 15485500, 1/11/1998, 5200., e 15485500, 1/12/1998, 5200., e 15485500, 1/13/1998, 5200., e 15485500, 1/14/1998, 5200., e 15485500, 1/15/1998, 5200., e 15485500, 1/16/1998, 5200., e 15485500, 1/17/1998, 5200., e 15485500, 1/18/1998, 5200., e 15485500, 1/19/1998, 5200., e 15485500, 1/20/1998, 5200., e 15485500, 1/21/1998, 5200., e 15485500, 1/22/1998, 5200., e 15485500, 1/23/1998, 5200., e 15485500, 1/24/1998, 5200., e 15485500, 1/25/1998, 5200., e 15485500, 1/26/1998, 5200., e 15485500, 1/27/1998, 5200., e 15485500, 1/28/1998, 5200., e 15485500, 1/29/1998, 5200., e 15485500, 1/30/1998, 5200., e 15485500, 1/31/1998, 5200., e 15485500, 2/1/1998, 5200., e 15485500, 2/2/1998, 5200., e 15485500, 2/3/1998, 5200., e 15485500, 2/4/1998, 5200., e 15485500, 2/5/1998, 5000., e 15485500, 2/6/1998, 5000., e 15485500, 2/7/1998, 5000., e 15485500, 2/8/1998, 5000., e 15485500, 2/9/1998, 5000., e 15485500, 2/10/1998, 5000., e 15485500, 2/11/1998, 5000., e 15485500, 2/12/1998, 5000., e 15485500, 2/13/1998, 5000., e 15485500, 2/14/1998, 5000., e 15485500, 2/15/1998, 5000., e 15485500, 2/16/1998, 5000., e 15485500, 2/17/1998, 5000., e 15485500, 2/18/1998, 5000., e 15485500, 2/19/1998, 5000., e 15485500, 2/20/1998, 5000., e 15485500, 2/21/1998, 5000., e 15485500, 2/22/1998, 5000., e 15485500, 2/23/1998, 5000., e 15485500, 2/24/1998, 5000., e 15485500, 2/25/1998, 5000., e 15485500, 2/26/1998, 5000., e 15485500, 2/27/1998, 5000., e 15485500, 2/28/1998, 5000., e 15485500, 3/1/1998, 5000., e 15485500, 3/2/1998, 5000., e 15485500, 3/3/1998, 5000., e 15485500, 3/4/1998, 5000., e 15485500, 3/5/1998, 5000., e 15485500, 3/6/1998, 5000., e 15485500, 3/7/1998, 5000., e 15485500, 3/8/1998, 5000., e 15485500, 3/9/1998, 4900., e 15485500, 3/10/1998, 4900., e 15485500, 3/11/1998, 4900., e 15485500, 3/12/1998, 4900., e 15485500, 3/13/1998, 4900., e 15485500, 3/14/1998, 4900., e 15485500, 3/15/1998, 5000., e 15485500, 3/16/1998, 5000., e 15485500, 3/17/1998, 5000., e 15485500, 3/18/1998, 5000., e 15485500, 3/19/1998, 5000., e 15485500, 3/20/1998, 5200., e 15485500, 3/21/1998, 5200., e 15485500, 3/22/1998, 5200., e 15485500, 3/23/1998, 5200., e 15485500, 3/24/1998, 5200., e 15485500, 3/25/1998, 5200., e 15485500, 3/26/1998, 5300., e 15485500, 3/27/1998, 5300., e 15485500, 3/28/1998, 5300., e 15485500, 3/29/1998, 5300., e 15485500, 3/30/1998, 5300., e 15485500, 3/31/1998, 5300., e 15485500, 4/1/1998, 5300., e 15485500, 4/2/1998, 5500., e 15485500, 4/3/1998, 5500., e 15485500, 4/4/1998, 5500., e 15485500, 4/5/1998, 5500., e 15485500, 4/6/1998, 5500., e 15485500, 4/7/1998, 5500., e 15485500, 4/8/1998, 5500., e 15485500, 4/9/1998, 5600., e 15485500, 4/10/1998, 5700., e 15485500, 4/11/1998, 5800., e 15485500, 4/12/1998, 6000., e 15485500, 4/13/1998, 6300., e 15485500, 4/14/1998, 6500., e 15485500, 4/15/1998, 7000., e 15485500, 4/16/1998, 7500., e 15485500, 4/17/1998, 8000., e 15485500, 4/18/1998, 8500., e 15485500, 4/19/1998, 9500., e 15485500, 4/20/1998, 10700., e 15485500, 4/21/1998, 11800., e 15485500, 4/22/1998, 12700., e 15485500, 4/23/1998, 13500., e 15485500, 4/24/1998, 14400., e 15485500, 4/25/1998, 15000., 15485500, 4/26/1998, 14300., 15485500, 4/27/1998, 13600., 15485500, 4/28/1998, 13800., 15485500, 4/29/1998, 13300., 15485500, 4/30/1998, 12600., 15485500, 5/1/1998, 12500., 15485500, 5/2/1998, 12900., 15485500, 5/3/1998, 12800., 15485500, 5/4/1998, 13000., 15485500, 5/5/1998, 13500., 15485500, 5/6/1998, 14200., 15485500, 5/7/1998, 14600., 15485500, 5/8/1998, 14100., 15485500, 5/9/1998, 13800., 15485500, 5/10/1998, 13800., 15485500, 5/11/1998, 13700., 15485500, 5/12/1998, 13400., 15485500, 5/13/1998, 13000., 15485500, 5/14/1998, 12800., 15485500, 5/15/1998, 12400., 15485500, 5/16/1998, 12200., 15485500, 5/17/1998, 12300., 15485500, 5/18/1998, 12600., 15485500, 5/19/1998, 12900., 15485500, 5/20/1998, 13400., 15485500, 5/21/1998, 13500., 15485500, 5/22/1998, 13400., 15485500, 5/23/1998, 14200., 15485500, 5/24/1998, 16900., 15485500, 5/25/1998, 17800., 15485500, 5/26/1998, 16300., 15485500, 5/27/1998, 16900., 15485500, 5/28/1998, 21300., 15485500, 5/29/1998, 21200., 15485500, 5/30/1998, 21100., 15485500, 5/31/1998, 22500., 15485500, 6/1/1998, 25000., 15485500, 6/2/1998, 25900., 15485500, 6/3/1998, 25200., 15485500, 6/4/1998, 24700., 15485500, 6/5/1998, 24200., 15485500, 6/6/1998, 24000., 15485500, 6/7/1998, 24300., 15485500, 6/8/1998, 25700., 15485500, 6/9/1998, 30100., 15485500, 6/10/1998, 34700., 15485500, 6/11/1998, 34100., 15485500, 6/12/1998, 31500., 15485500, 6/13/1998, 30200., 15485500, 6/14/1998, 29600., 15485500, 6/15/1998, 28600., 15485500, 6/16/1998, 29000., 15485500, 6/17/1998, 31200., 15485500, 6/18/1998, 31300., 15485500, 6/19/1998, 30700., 15485500, 6/20/1998, 30400., 15485500, 6/21/1998, 30500., 15485500, 6/22/1998, 32000., 15485500, 6/23/1998, 34800., 15485500, 6/24/1998, 33800., 15485500, 6/25/1998, 31800., 15485500, 6/26/1998, 31200., 15485500, 6/27/1998, 31300., 15485500, 6/28/1998, 31500., 15485500, 6/29/1998, 31900., 15485500, 6/30/1998, 33400., 15485500, 7/1/1998, 36400., 15485500, 7/2/1998, 39900., 15485500, 7/3/1998, 43100., 15485500, 7/4/1998, 45000., 15485500, 7/5/1998, 47600., 15485500, 7/6/1998, 50300., 15485500, 7/7/1998, 53500., 15485500, 7/8/1998, 52900., 15485500, 7/9/1998, 49400., 15485500, 7/10/1998, 49500., 15485500, 7/11/1998, 49800., 15485500, 7/12/1998, 47900., 15485500, 7/13/1998, 46000., 15485500, 7/14/1998, 46100., 15485500, 7/15/1998, 46700., 15485500, 7/16/1998, 47600., 15485500, 7/17/1998, 50400., 15485500, 7/18/1998, 58800., 15485500, 7/19/1998, 54500., 15485500, 7/20/1998, 48500., 15485500, 7/21/1998, 46600., 15485500, 7/22/1998, 47800., 15485500, 7/23/1998, 50000., 15485500, 7/24/1998, 51200., 15485500, 7/25/1998, 48200., 15485500, 7/26/1998, 47100., 15485500, 7/27/1998, 47300., 15485500, 7/28/1998, 43100., 15485500, 7/29/1998, 45900., 15485500, 7/30/1998, 54200., 15485500, 7/31/1998, 51800., 15485500, 8/1/1998, 50000., 15485500, 8/2/1998, 45800., 15485500, 8/3/1998, 45500., 15485500, 8/4/1998, 45000., 15485500, 8/5/1998, 43900., 15485500, 8/6/1998, 42900., 15485500, 8/7/1998, 45200., 15485500, 8/8/1998, 44800., 15485500, 8/9/1998, 44600., 15485500, 8/10/1998, 46600., 15485500, 8/11/1998, 44900., 15485500, 8/12/1998, 43600., 15485500, 8/13/1998, 40900., 15485500, 8/14/1998, 37300., 15485500, 8/15/1998, 35700., 15485500, 8/16/1998, 35300., 15485500, 8/17/1998, 35900., 15485500, 8/18/1998, 40600., 15485500, 8/19/1998, 43500., 15485500, 8/20/1998, 38900., 15485500, 8/21/1998, 34800., 15485500, 8/22/1998, 34400., 15485500, 8/23/1998, 34100., 15485500, 8/24/1998, 33100., 15485500, 8/25/1998, 31500., 15485500, 8/26/1998, 30900., 15485500, 8/27/1998, 30800., 15485500, 8/28/1998, 29500., 15485500, 8/29/1998, 28000., 15485500, 8/30/1998, 26200., 15485500, 8/31/1998, 24900., 15485500, 9/1/1998, 23700., 15485500, 9/2/1998, 22800., 15485500, 9/3/1998, 21700., 15485500, 9/4/1998, 20600., 15485500, 9/5/1998, 19700., 15485500, 9/6/1998, 18900., 15485500, 9/7/1998, 18700., 15485500, 9/8/1998, 18300., 15485500, 9/9/1998, 18000., 15485500, 9/10/1998, 17500., 15485500, 9/11/1998, 17100., 15485500, 9/12/1998, 17100., 15485500, 9/13/1998, 16900., 15485500, 9/14/1998, 16900., 15485500, 9/15/1998, 17200., 15485500, 9/16/1998, 17300., 15485500, 9/17/1998, 17000., 15485500, 9/18/1998, 16700., 15485500, 9/19/1998, 16400., 15485500, 9/20/1998, 16600., 15485500, 9/21/1998, 17400., 15485500, 9/22/1998, 18300., 15485500, 9/23/1998, 18300., 15485500, 9/24/1998, 18400., 15485500, 9/25/1998, 18300., 15485500, 9/26/1998, 18400., 15485500, 9/27/1998, 18400., 15485500, 9/28/1998, 18000., 15485500, 9/29/1998, 17500., 15485500, 9/30/1998, 16900., 15485500, 10/1/1998, 16200., 15485500, 10/2/1998, 15500., 15485500, 10/3/1998, 14800., 15485500, 10/4/1998, 14000., 15485500, 10/5/1998, 13400., 15485500, 10/6/1998, 13100., 15485500, 10/7/1998, 13000., 15485500, 10/8/1998, 12700., 15485500, 10/9/1998, 12600., 15485500, 10/10/1998, 12500., 15485500, 10/11/1998, 12500., 15485500, 10/12/1998, 12200., 15485500, 10/13/1998, 11800., 15485500, 10/14/1998, 11400., 15485500, 10/15/1998, 11000., 15485500, 10/16/1998, 10200., 15485500, 10/17/1998, 9730., 15485500, 10/18/1998, 9760., 15485500, 10/19/1998, 9390., 15485500, 10/20/1998, 9000., e 15485500, 10/21/1998, 9000., e 15485500, 10/22/1998, 9000., e 15485500, 10/23/1998, 8500., e 15485500, 10/24/1998, 8500., e 15485500, 10/25/1998, 8500., e 15485500, 10/26/1998, 8500., e 15485500, 10/27/1998, 8000., e 15485500, 10/28/1998, 8000., e 15485500, 10/29/1998, 8000., e 15485500, 10/30/1998, 7500., e 15485500, 10/31/1998, 7500., e 15485500, 11/1/1998, 7000., e 15485500, 11/2/1998, 7000., e 15485500, 11/3/1998, 7000., e 15485500, 11/4/1998, 7000., e 15485500, 11/5/1998, 7000., e 15485500, 11/6/1998, 6500., e 15485500, 11/7/1998, 6500., e 15485500, 11/8/1998, 6500., e 15485500, 11/9/1998, 6500., e 15485500, 11/10/1998, 6500., e 15485500, 11/11/1998, 6000., e 15485500, 11/12/1998, 6000., e 15485500, 11/13/1998, 6000., e 15485500, 11/14/1998, 6000., e 15485500, 11/15/1998, 6000., e 15485500, 11/16/1998, 6000., e 15485500, 11/17/1998, 6000., e 15485500, 11/18/1998, 5500., e 15485500, 11/19/1998, 5500., e 15485500, 11/20/1998, 5500., e 15485500, 11/21/1998, 5500., e 15485500, 11/22/1998, 5500., e 15485500, 11/23/1998, 5500., e 15485500, 11/24/1998, 5500., e 15485500, 11/25/1998, 5500., e 15485500, 11/26/1998, 5500., e 15485500, 11/27/1998, 5500., e 15485500, 11/28/1998, 5500., e 15485500, 11/29/1998, 5000., e 15485500, 11/30/1998, 5000., e 15485500, 12/1/1998, 5000., e 15485500, 12/2/1998, 5000., e 15485500, 12/3/1998, 5000., e 15485500, 12/4/1998, 5000., e 15485500, 12/5/1998, 5000., e 15485500, 12/6/1998, 5000., e 15485500, 12/7/1998, 5000., e 15485500, 12/8/1998, 5000., e 15485500, 12/9/1998, 4800., e 15485500, 12/10/1998, 4800., e 15485500, 12/11/1998, 4800., e 15485500, 12/12/1998, 4800., e 15485500, 12/13/1998, 4800., e 15485500, 12/14/1998, 4800., e 15485500, 12/15/1998, 4800., e 15485500, 12/16/1998, 4800., e 15485500, 12/17/1998, 4800., e 15485500, 12/18/1998, 4800., e 15485500, 12/19/1998, 4800., e 15485500, 12/20/1998, 4800., e 15485500, 12/21/1998, 4800., e 15485500, 12/22/1998, 4800., e 15485500, 12/23/1998, 4800., e 15485500, 12/24/1998, 4800., e 15485500, 12/25/1998, 4800., e 15485500, 12/26/1998, 4800., e 15485500, 12/27/1998, 4800., e 15485500, 12/28/1998, 4800., e 15485500, 12/29/1998, 4800., e 15485500, 12/30/1998, 4800., e 15485500, 12/31/1998, 4800., e 15485500, 1/1/1999, 4800., e 15485500, 1/2/1999, 4800., e 15485500, 1/3/1999, 4800., e 15485500, 1/4/1999, 4800., e 15485500, 1/5/1999, 4800., e 15485500, 1/6/1999, 4800., e 15485500, 1/7/1999, 4800., e 15485500, 1/8/1999, 4800., e 15485500, 1/9/1999, 4800., e 15485500, 1/10/1999, 4800., e 15485500, 1/11/1999, 4800., e 15485500, 1/12/1999, 4800., e 15485500, 1/13/1999, 4800., e 15485500, 1/14/1999, 4800., e 15485500, 1/15/1999, 4800., e 15485500, 1/16/1999, 4800., e 15485500, 1/17/1999, 4800., e 15485500, 1/18/1999, 4800., e 15485500, 1/19/1999, 4800., e 15485500, 1/20/1999, 4800., e 15485500, 1/21/1999, 4800., e 15485500, 1/22/1999, 4800., e 15485500, 1/23/1999, 4800., e 15485500, 1/24/1999, 4800., e 15485500, 1/25/1999, 4800., e 15485500, 1/26/1999, 4800., e 15485500, 1/27/1999, 4800., e 15485500, 1/28/1999, 4800., e 15485500, 1/29/1999, 4800., e 15485500, 1/30/1999, 4800., e 15485500, 1/31/1999, 4800., e 15485500, 2/1/1999, 4800., e 15485500, 2/2/1999, 4800., e 15485500, 2/3/1999, 4800., e 15485500, 2/4/1999, 4800., e 15485500, 2/5/1999, 4800., e 15485500, 2/6/1999, 4800., e 15485500, 2/7/1999, 4800., e 15485500, 2/8/1999, 4800., e 15485500, 2/9/1999, 4800., e 15485500, 2/10/1999, 4800., e 15485500, 2/11/1999, 4800., e 15485500, 2/12/1999, 4800., e 15485500, 2/13/1999, 4800., e 15485500, 2/14/1999, 4800., e 15485500, 2/15/1999, 4800., e 15485500, 2/16/1999, 4600., e 15485500, 2/17/1999, 4600., e 15485500, 2/18/1999, 4600., e 15485500, 2/19/1999, 4600., e 15485500, 2/20/1999, 4600., e 15485500, 2/21/1999, 4600., e 15485500, 2/22/1999, 4600., e 15485500, 2/23/1999, 4600., e 15485500, 2/24/1999, 4600., e 15485500, 2/25/1999, 4600., e 15485500, 2/26/1999, 4600., e 15485500, 2/27/1999, 4600., e 15485500, 2/28/1999, 4600., e 15485500, 3/1/1999, 4600., e 15485500, 3/2/1999, 4600., e 15485500, 3/3/1999, 4600., e 15485500, 3/4/1999, 4600., e 15485500, 3/5/1999, 4600., e 15485500, 3/6/1999, 4600., e 15485500, 3/7/1999, 4600., e 15485500, 3/8/1999, 4600., e 15485500, 3/9/1999, 4600., e 15485500, 3/10/1999, 4600., e 15485500, 3/11/1999, 4600., e 15485500, 3/12/1999, 4600., e 15485500, 3/13/1999, 4600., e 15485500, 3/14/1999, 4600., e 15485500, 3/15/1999, 4600., e 15485500, 3/16/1999, 4600., e 15485500, 3/17/1999, 4600., e 15485500, 3/18/1999, 4800., e 15485500, 3/19/1999, 4800., e 15485500, 3/20/1999, 4800., e 15485500, 3/21/1999, 4800., e 15485500, 3/22/1999, 4800., e 15485500, 3/23/1999, 4800., e 15485500, 3/24/1999, 4800., e 15485500, 3/25/1999, 4800., e 15485500, 3/26/1999, 4800., e 15485500, 3/27/1999, 4800., e 15485500, 3/28/1999, 4800., e 15485500, 3/29/1999, 4800., e 15485500, 3/30/1999, 4800., e 15485500, 3/31/1999, 4800., e 15485500, 4/1/1999, 4800., e 15485500, 4/2/1999, 4800., e 15485500, 4/3/1999, 4800., e 15485500, 4/4/1999, 4800., e 15485500, 4/5/1999, 5000., e 15485500, 4/6/1999, 5000., e 15485500, 4/7/1999, 5000., e 15485500, 4/8/1999, 5000., e 15485500, 4/9/1999, 5000., e 15485500, 4/10/1999, 5000., e 15485500, 4/11/1999, 5000., e 15485500, 4/12/1999, 5000., e 15485500, 4/13/1999, 5000., e 15485500, 4/14/1999, 5500., e 15485500, 4/15/1999, 5500., e 15485500, 4/16/1999, 5500., e 15485500, 4/17/1999, 6000., e 15485500, 4/18/1999, 6500., e 15485500, 4/19/1999, 7000., e 15485500, 4/20/1999, 8000., e 15485500, 4/21/1999, 9000., e 15485500, 4/22/1999, 10000., e 15485500, 4/23/1999, 11000., e 15485500, 4/24/1999, 12000., e 15485500, 4/25/1999, 12000., e 15485500, 4/26/1999, 11000., e 15485500, 4/27/1999, 10500., e 15485500, 4/28/1999, 10000., e 15485500, 4/29/1999, 10500., e 15485500, 4/30/1999, 10500., e 15485500, 5/1/1999, 10000., e 15485500, 5/2/1999, 10000., e 15485500, 5/3/1999, 10000., e 15485500, 5/4/1999, 11000., e 15485500, 5/5/1999, 11000., e 15485500, 5/6/1999, 11000., e 15485500, 5/7/1999, 12000., e 15485500, 5/8/1999, 11800., 15485500, 5/9/1999, 12800., 15485500, 5/10/1999, 13900., 15485500, 5/11/1999, 15100., 15485500, 5/12/1999, 17100., 15485500, 5/13/1999, 19200., 15485500, 5/14/1999, 21200., 15485500, 5/15/1999, 25300., 15485500, 5/16/1999, 27100., 15485500, 5/17/1999, 27300., 15485500, 5/18/1999, 27200., 15485500, 5/19/1999, 26000., 15485500, 5/20/1999, 25600., 15485500, 5/21/1999, 23600., 15485500, 5/22/1999, 22100., 15485500, 5/23/1999, 19400., 15485500, 5/24/1999, 18600., 15485500, 5/25/1999, 18600., 15485500, 5/26/1999, 19600., 15485500, 5/27/1999, 21500., 15485500, 5/28/1999, 20600., 15485500, 5/29/1999, 18800., 15485500, 5/30/1999, 18000., 15485500, 5/31/1999, 17400., 15485500, 6/1/1999, 16800., 15485500, 6/2/1999, 17000., 15485500, 6/3/1999, 16900., 15485500, 6/4/1999, 16600., 15485500, 6/5/1999, 17800., 15485500, 6/6/1999, 18900., 15485500, 6/7/1999, 19900., 15485500, 6/8/1999, 21200., 15485500, 6/9/1999, 25000., e 15485500, 6/10/1999, 27000., 15485500, 6/11/1999, 29300., 15485500, 6/12/1999, 30200., 15485500, 6/13/1999, 31100., 15485500, 6/14/1999, 32800., 15485500, 6/15/1999, 36800., 15485500, 6/16/1999, 40100., 15485500, 6/17/1999, 42500., 15485500, 6/18/1999, 48200., 15485500, 6/19/1999, 50200., 15485500, 6/20/1999, 49000., e 15485500, 6/21/1999, 48000., e 15485500, 6/22/1999, 49000., e 15485500, 6/23/1999, 48000., e 15485500, 6/24/1999, 46000., e 15485500, 6/25/1999, 46000., e 15485500, 6/26/1999, 47000., e 15485500, 6/27/1999, 48000., e 15485500, 6/28/1999, 50000., e 15485500, 6/29/1999, 50000., e 15485500, 6/30/1999, 48500., e 15485500, 7/1/1999, 48000., e 15485500, 7/2/1999, 47000., e 15485500, 7/3/1999, 46000., e 15485500, 7/4/1999, 46000., e 15485500, 7/5/1999, 47000., e 15485500, 7/6/1999, 47000., e 15485500, 7/7/1999, 46000., 15485500, 7/8/1999, 46400., 15485500, 7/9/1999, 44700., 15485500, 7/10/1999, 43300., 15485500, 7/11/1999, 42800., 15485500, 7/12/1999, 44900., 15485500, 7/13/1999, 46400., 15485500, 7/14/1999, 47000., 15485500, 7/15/1999, 47300., 15485500, 7/16/1999, 49900., 15485500, 7/17/1999, 52300., 15485500, 7/18/1999, 51800., 15485500, 7/19/1999, 46500., 15485500, 7/20/1999, 44800., 15485500, 7/21/1999, 47900., 15485500, 7/22/1999, 49800., 15485500, 7/23/1999, 42700., 15485500, 7/24/1999, 38000., 15485500, 7/25/1999, 39400., 15485500, 7/26/1999, 41200., 15485500, 7/27/1999, 41800., 15485500, 7/28/1999, 44400., 15485500, 7/29/1999, 45000., 15485500, 7/30/1999, 40300., 15485500, 7/31/1999, 39300., 15485500, 8/1/1999, 42800., 15485500, 8/2/1999, 48000., 15485500, 8/3/1999, 51500., 15485500, 8/4/1999, 54800., 15485500, 8/5/1999, 56200., 15485500, 8/6/1999, 58900., 15485500, 8/7/1999, 59000., 15485500, 8/8/1999, 58800., 15485500, 8/9/1999, 58500., 15485500, 8/10/1999, 57500., 15485500, 8/11/1999, 55900., 15485500, 8/12/1999, 55700., 15485500, 8/13/1999, 57900., 15485500, 8/14/1999, 62100., 15485500, 8/15/1999, 61800., 15485500, 8/16/1999, 55600., 15485500, 8/17/1999, 53700., 15485500, 8/18/1999, 52600., 15485500, 8/19/1999, 49300., 15485500, 8/20/1999, 47700., 15485500, 8/21/1999, 46800., 15485500, 8/22/1999, 42600., 15485500, 8/23/1999, 39200., 15485500, 8/24/1999, 38100., 15485500, 8/25/1999, 38300., 15485500, 8/26/1999, 37800., 15485500, 8/27/1999, 35500., 15485500, 8/28/1999, 33900., 15485500, 8/29/1999, 32100., 15485500, 8/30/1999, 30800., 15485500, 8/31/1999, 29700., 15485500, 9/1/1999, 28900., 15485500, 9/2/1999, 28300., 15485500, 9/3/1999, 27900., 15485500, 9/4/1999, 28900., 15485500, 9/5/1999, 29700., 15485500, 9/6/1999, 28300., 15485500, 9/7/1999, 26000., e 15485500, 9/8/1999, 24000., e 15485500, 9/9/1999, 24000., e 15485500, 9/10/1999, 22000., e 15485500, 9/11/1999, 22000., e 15485500, 9/12/1999, 22000., e 15485500, 9/13/1999, 20000., e 15485500, 9/14/1999, 20000., e 15485500, 9/15/1999, 19400., 15485500, 9/16/1999, 19200., 15485500, 9/17/1999, 19500., 15485500, 9/18/1999, 18700., 15485500, 9/19/1999, 18900., 15485500, 9/20/1999, 19000., 15485500, 9/21/1999, 18700., 15485500, 9/22/1999, 18400., 15485500, 9/23/1999, 18300., 15485500, 9/24/1999, 17900., 15485500, 9/25/1999, 17800., 15485500, 9/26/1999, 17800., 15485500, 9/27/1999, 17400., 15485500, 9/28/1999, 17100., 15485500, 9/29/1999, 16700., 15485500, 9/30/1999, 16000., 15485500, 10/1/1999, 15400., 15485500, 10/2/1999, 15000., 15485500, 10/3/1999, 14900., 15485500, 10/4/1999, 14800., 15485500, 10/5/1999, 14600., 15485500, 10/6/1999, 14400., 15485500, 10/7/1999, 14200., 15485500, 10/8/1999, 14000., 15485500, 10/9/1999, 13900., 15485500, 10/10/1999, 13600., 15485500, 10/11/1999, 13200., 15485500, 10/12/1999, 12800., 15485500, 10/13/1999, 12500., 15485500, 10/14/1999, 12000., e 15485500, 10/15/1999, 11600., e 15485500, 10/16/1999, 11200., e 15485500, 10/17/1999, 11000., e 15485500, 10/18/1999, 10600., e 15485500, 10/19/1999, 10200., e 15485500, 10/20/1999, 10000., e 15485500, 10/21/1999, 9600., e 15485500, 10/22/1999, 9300., e 15485500, 10/23/1999, 9000., e 15485500, 10/24/1999, 8700., e 15485500, 10/25/1999, 8500., e 15485500, 10/26/1999, 8300., e 15485500, 10/27/1999, 8000., e 15485500, 10/28/1999, 8000., e 15485500, 10/29/1999, 8000., e 15485500, 10/30/1999, 8100., e 15485500, 10/31/1999, 8200., e 15485500, 11/1/1999, 8300., e 15485500, 11/2/1999, 8400., e 15485500, 11/3/1999, 8500., e 15485500, 11/4/1999, 8600., e 15485500, 11/5/1999, 8600., e 15485500, 11/6/1999, 8500., e 15485500, 11/7/1999, 8400., e 15485500, 11/8/1999, 8300., e 15485500, 11/9/1999, 8200., e 15485500, 11/10/1999, 8000., e 15485500, 11/11/1999, 7900., e 15485500, 11/12/1999, 7800., e 15485500, 11/13/1999, 7700., e 15485500, 11/14/1999, 7600., e 15485500, 11/15/1999, 7500., e 15485500, 11/16/1999, 7500., e 15485500, 11/17/1999, 7400., e 15485500, 11/18/1999, 7300., e 15485500, 11/19/1999, 7300., e 15485500, 11/20/1999, 7200., e 15485500, 11/21/1999, 7200., e 15485500, 11/22/1999, 7100., e 15485500, 11/23/1999, 7000., e 15485500, 11/24/1999, 7000., e 15485500, 11/25/1999, 6900., e 15485500, 11/26/1999, 6800., e 15485500, 11/27/1999, 6800., e 15485500, 11/28/1999, 6700., e 15485500, 11/29/1999, 6700., e 15485500, 11/30/1999, 6600., e 15485500, 12/1/1999, 6600., e 15485500, 12/2/1999, 6500., e 15485500, 12/3/1999, 6500., e 15485500, 12/4/1999, 6400., e 15485500, 12/5/1999, 6400., e 15485500, 12/6/1999, 6300., e 15485500, 12/7/1999, 6300., e 15485500, 12/8/1999, 6300., e 15485500, 12/9/1999, 6200., e 15485500, 12/10/1999, 6200., e 15485500, 12/11/1999, 6200., e 15485500, 12/12/1999, 6100., e 15485500, 12/13/1999, 6100., e 15485500, 12/14/1999, 6100., e 15485500, 12/15/1999, 6100., e 15485500, 12/16/1999, 6100., e 15485500, 12/17/1999, 6000., e 15485500, 12/18/1999, 6000., e 15485500, 12/19/1999, 6000., e 15485500, 12/20/1999, 6000., e 15485500, 12/21/1999, 5900., e 15485500, 12/22/1999, 5900., e 15485500, 12/23/1999, 5900., e 15485500, 12/24/1999, 5900., e 15485500, 12/25/1999, 5800., e 15485500, 12/26/1999, 5800., e 15485500, 12/27/1999, 5800., e 15485500, 12/28/1999, 5700., e 15485500, 12/29/1999, 5700., e 15485500, 12/30/1999, 5700., e 15485500, 12/31/1999, 5700., e 15485500, 1/1/2000, 5600., e 15485500, 1/2/2000, 5600., e 15485500, 1/3/2000, 5600., e 15485500, 1/4/2000, 5600., e 15485500, 1/5/2000, 5600., e 15485500, 1/6/2000, 5500., e 15485500, 1/7/2000, 5500., e 15485500, 1/8/2000, 5500., e 15485500, 1/9/2000, 5500., e 15485500, 1/10/2000, 5500., e 15485500, 1/11/2000, 5500., e 15485500, 1/12/2000, 5500., e 15485500, 1/13/2000, 5500., e 15485500, 1/14/2000, 5400., e 15485500, 1/15/2000, 5400., e 15485500, 1/16/2000, 5400., e 15485500, 1/17/2000, 5400., e 15485500, 1/18/2000, 5400., e 15485500, 1/19/2000, 5400., e 15485500, 1/20/2000, 5400., e 15485500, 1/21/2000, 5400., e 15485500, 1/22/2000, 5300., e 15485500, 1/23/2000, 5300., e 15485500, 1/24/2000, 5300., e 15485500, 1/25/2000, 5300., e 15485500, 1/26/2000, 5300., e 15485500, 1/27/2000, 5300., e 15485500, 1/28/2000, 5300., e 15485500, 1/29/2000, 5300., e 15485500, 1/30/2000, 5300., e 15485500, 1/31/2000, 5300., e 15485500, 2/1/2000, 5300., e 15485500, 2/2/2000, 5300., e 15485500, 2/3/2000, 5300., e 15485500, 2/4/2000, 5300., e 15485500, 2/5/2000, 5300., e 15485500, 2/6/2000, 5300., e 15485500, 2/7/2000, 5300., e 15485500, 2/8/2000, 5300., e 15485500, 2/9/2000, 5300., e 15485500, 2/10/2000, 5300., e 15485500, 2/11/2000, 5300., e 15485500, 2/12/2000, 5300., e 15485500, 2/13/2000, 5250., e 15485500, 2/14/2000, 5250., e 15485500, 2/15/2000, 5250., e 15485500, 2/16/2000, 5250., e 15485500, 2/17/2000, 5250., e 15485500, 2/18/2000, 5250., e 15485500, 2/19/2000, 5250., e 15485500, 2/20/2000, 5250., e 15485500, 2/21/2000, 5250., e 15485500, 2/22/2000, 5250., e 15485500, 2/23/2000, 5250., e 15485500, 2/24/2000, 5250., e 15485500, 2/25/2000, 5250., e 15485500, 2/26/2000, 5250., e 15485500, 2/27/2000, 5250., e 15485500, 2/28/2000, 5250., e 15485500, 2/29/2000, 5250., e 15485500, 3/1/2000, 5250., e 15485500, 3/2/2000, 5250., e 15485500, 3/3/2000, 5250., e 15485500, 3/4/2000, 5250., e 15485500, 3/5/2000, 5250., e 15485500, 3/6/2000, 5250., e 15485500, 3/7/2000, 5200., e 15485500, 3/8/2000, 5200., e 15485500, 3/9/2000, 5200., e 15485500, 3/10/2000, 5200., e 15485500, 3/11/2000, 5200., e 15485500, 3/12/2000, 5200., e 15485500, 3/13/2000, 5200., e 15485500, 3/14/2000, 5200., e 15485500, 3/15/2000, 5200., e 15485500, 3/16/2000, 5200., e 15485500, 3/17/2000, 5200., e 15485500, 3/18/2000, 5200., e 15485500, 3/19/2000, 5200., e 15485500, 3/20/2000, 5200., e 15485500, 3/21/2000, 5200., e 15485500, 3/22/2000, 5200., e 15485500, 3/23/2000, 5200., e 15485500, 3/24/2000, 5200., e 15485500, 3/25/2000, 5200., e 15485500, 3/26/2000, 5200., e 15485500, 3/27/2000, 5200., e 15485500, 3/28/2000, 5200., e 15485500, 3/29/2000, 5200., e 15485500, 3/30/2000, 5200., e 15485500, 3/31/2000, 5200., e 15485500, 4/1/2000, 5200., e 15485500, 4/2/2000, 5200., e 15485500, 4/3/2000, 5200., e 15485500, 4/4/2000, 5200., e 15485500, 4/5/2000, 5200., e 15485500, 4/6/2000, 5200., e 15485500, 4/7/2000, 5200., e 15485500, 4/8/2000, 5200., e 15485500, 4/9/2000, 5200., e 15485500, 4/10/2000, 5200., e 15485500, 4/11/2000, 5250., e 15485500, 4/12/2000, 5250., e 15485500, 4/13/2000, 5250., e 15485500, 4/14/2000, 5300., e 15485500, 4/15/2000, 5300., e 15485500, 4/16/2000, 5350., e 15485500, 4/17/2000, 5400., e 15485500, 4/18/2000, 5500., e 15485500, 4/19/2000, 5600., e 15485500, 4/20/2000, 5700., e 15485500, 4/21/2000, 5800., e 15485500, 4/22/2000, 6000., e 15485500, 4/23/2000, 6200., e 15485500, 4/24/2000, 6600., e 15485500, 4/25/2000, 7000., e 15485500, 4/26/2000, 7800., e 15485500, 4/27/2000, 9000., e 15485500, 4/28/2000, 10000., e 15485500, 4/29/2000, 12000., e 15485500, 4/30/2000, 15000., e 15485500, 5/1/2000, 18000., e 15485500, 5/2/2000, 22100., 15485500, 5/3/2000, 18800., 15485500, 5/4/2000, 17900., 15485500, 5/5/2000, 16400., 15485500, 5/6/2000, 16000., 15485500, 5/7/2000, 16700., 15485500, 5/8/2000, 16700., 15485500, 5/9/2000, 18800., 15485500, 5/10/2000, 20500., 15485500, 5/11/2000, 19500., 15485500, 5/12/2000, 17700., 15485500, 5/13/2000, 16400., 15485500, 5/14/2000, 15700., 15485500, 5/15/2000, 15100., 15485500, 5/16/2000, 14500., 15485500, 5/17/2000, 14100., 15485500, 5/18/2000, 14400., 15485500, 5/19/2000, 16800., 15485500, 5/20/2000, 20300., 15485500, 5/21/2000, 22700., 15485500, 5/22/2000, 25800., 15485500, 5/23/2000, 26400., 15485500, 5/24/2000, 27100., 15485500, 5/25/2000, 30800., 15485500, 5/26/2000, 35200., 15485500, 5/27/2000, 31500., 15485500, 5/28/2000, 26900., 15485500, 5/29/2000, 23800., 15485500, 5/30/2000, 22000., 15485500, 5/31/2000, 22500., 15485500, 6/1/2000, 23700., 15485500, 6/2/2000, 25800., 15485500, 6/3/2000, 27200., 15485500, 6/4/2000, 28400., 15485500, 6/5/2000, 30000., 15485500, 6/6/2000, 31000., 15485500, 6/7/2000, 32300., 15485500, 6/8/2000, 35600., 15485500, 6/9/2000, 38100., 15485500, 6/10/2000, 37600., 15485500, 6/11/2000, 40100., 15485500, 6/12/2000, 42300., 15485500, 6/13/2000, 43700., 15485500, 6/14/2000, 45900., 15485500, 6/15/2000, 49400., 15485500, 6/16/2000, 48700., 15485500, 6/17/2000, 47500., 15485500, 6/18/2000, 45200., 15485500, 6/19/2000, 44200., 15485500, 6/20/2000, 44200., 15485500, 6/21/2000, 45200., 15485500, 6/22/2000, 44200., 15485500, 6/23/2000, 44600., 15485500, 6/24/2000, 44100., 15485500, 6/25/2000, 45300., 15485500, 6/26/2000, 46900., 15485500, 6/27/2000, 48100., 15485500, 6/28/2000, 49800., 15485500, 6/29/2000, 52100., 15485500, 6/30/2000, 53200., 15485500, 7/1/2000, 52900., 15485500, 7/2/2000, 51800., 15485500, 7/3/2000, 52200., 15485500, 7/4/2000, 54200., 15485500, 7/5/2000, 54600., 15485500, 7/6/2000, 55500., 15485500, 7/7/2000, 54300., 15485500, 7/8/2000, 53800., 15485500, 7/9/2000, 54900., 15485500, 7/10/2000, 57200., 15485500, 7/11/2000, 56600., 15485500, 7/12/2000, 64800., 15485500, 7/13/2000, 66600., 15485500, 7/14/2000, 65200., 15485500, 7/15/2000, 60300., 15485500, 7/16/2000, 59500., 15485500, 7/17/2000, 62000., 15485500, 7/18/2000, 63300., 15485500, 7/19/2000, 62800., 15485500, 7/20/2000, 59300., 15485500, 7/21/2000, 56200., 15485500, 7/22/2000, 54000., 15485500, 7/23/2000, 52900., 15485500, 7/24/2000, 51600., 15485500, 7/25/2000, 51000., 15485500, 7/26/2000, 49600., 15485500, 7/27/2000, 47500., 15485500, 7/28/2000, 44500., 15485500, 7/29/2000, 42400., 15485500, 7/30/2000, 41500., 15485500, 7/31/2000, 40800., 15485500, 8/1/2000, 40300., 15485500, 8/2/2000, 39800., 15485500, 8/3/2000, 40300., 15485500, 8/4/2000, 42000., 15485500, 8/5/2000, 45500., 15485500, 8/6/2000, 47200., 15485500, 8/7/2000, 46000., 15485500, 8/8/2000, 44000., 15485500, 8/9/2000, 42600., 15485500, 8/10/2000, 42100., 15485500, 8/11/2000, 41200., 15485500, 8/12/2000, 41600., 15485500, 8/13/2000, 44500., 15485500, 8/14/2000, 52800., 15485500, 8/15/2000, 67100., 15485500, 8/16/2000, 70600., 15485500, 8/17/2000, 60100., 15485500, 8/18/2000, 53200., 15485500, 8/19/2000, 51700., 15485500, 8/20/2000, 51400., 15485500, 8/21/2000, 48800., 15485500, 8/22/2000, 45500., 15485500, 8/23/2000, 45000., 15485500, 8/24/2000, 46600., 15485500, 8/25/2000, 46000., 15485500, 8/26/2000, 45400., 15485500, 8/27/2000, 45900., 15485500, 8/28/2000, 45100., 15485500, 8/29/2000, 41600., 15485500, 8/30/2000, 40000., 15485500, 8/31/2000, 40300., 15485500, 9/1/2000, 42100., 15485500, 9/2/2000, 41600., 15485500, 9/3/2000, 40600., 15485500, 9/4/2000, 39800., 15485500, 9/5/2000, 38700., 15485500, 9/6/2000, 37500., 15485500, 9/7/2000, 36300., 15485500, 9/8/2000, 35700., 15485500, 9/9/2000, 35300., 15485500, 9/10/2000, 34200., 15485500, 9/11/2000, 33500., 15485500, 9/12/2000, 32800., 15485500, 9/13/2000, 32200., 15485500, 9/14/2000, 31900., 15485500, 9/15/2000, 31200., 15485500, 9/16/2000, 30200., 15485500, 9/17/2000, 29300., 15485500, 9/18/2000, 28900., 15485500, 9/19/2000, 28200., 15485500, 9/20/2000, 27300., 15485500, 9/21/2000, 26800., 15485500, 9/22/2000, 27300., 15485500, 9/23/2000, 30700., 15485500, 9/24/2000, 35700., 15485500, 9/25/2000, 35700., 15485500, 9/26/2000, 34200., 15485500, 9/27/2000, 34500., 15485500, 9/28/2000, 35100., 15485500, 9/29/2000, 35100., 15485500, 9/30/2000, 34500., 15485500, 10/1/2000, 33900., 15485500, 10/2/2000, 32600., 15485500, 10/3/2000, 30400., 15485500, 10/4/2000, 28800., 15485500, 10/5/2000, 27200., 15485500, 10/6/2000, 26500., 15485500, 10/7/2000, 26600., 15485500, 10/8/2000, 26400., 15485500, 10/9/2000, 25900., 15485500, 10/10/2000, 25000., 15485500, 10/11/2000, 24000., e 15485500, 10/12/2000, 23500., e 15485500, 10/13/2000, 22600., 15485500, 10/14/2000, 22900., 15485500, 10/15/2000, 22700., 15485500, 10/16/2000, 21800., 15485500, 10/17/2000, 20500., 15485500, 10/18/2000, 19700., 15485500, 10/19/2000, 18700., 15485500, 10/20/2000, 16500., 15485500, 10/21/2000, 15000., e 15485500, 10/22/2000, 14500., e 15485500, 10/23/2000, 14500., e 15485500, 10/24/2000, 14500., e 15485500, 10/25/2000, 14000., e 15485500, 10/26/2000, 13000., e 15485500, 10/27/2000, 13000., e 15485500, 10/28/2000, 13000., e 15485500, 10/29/2000, 12500., e 15485500, 10/30/2000, 11500., e 15485500, 10/31/2000, 10500., e 15485500, 11/1/2000, 10000., e 15485500, 11/2/2000, 9200., e 15485500, 11/3/2000, 8800., e 15485500, 11/4/2000, 8600., e 15485500, 11/5/2000, 8400., e 15485500, 11/6/2000, 8200., e 15485500, 11/7/2000, 8000., e 15485500, 11/8/2000, 7800., e 15485500, 11/9/2000, 7800., e 15485500, 11/10/2000, 8000., e 15485500, 11/11/2000, 8400., e 15485500, 11/12/2000, 8600., e 15485500, 11/13/2000, 9000., e 15485500, 11/14/2000, 9200., e 15485500, 11/15/2000, 9200., e 15485500, 11/16/2000, 9200., e 15485500, 11/17/2000, 9200., e 15485500, 11/18/2000, 9000., e 15485500, 11/19/2000, 8800., e 15485500, 11/20/2000, 8600., e 15485500, 11/21/2000, 8400., e 15485500, 11/22/2000, 8200., e 15485500, 11/23/2000, 7800., e 15485500, 11/24/2000, 7400., e 15485500, 11/25/2000, 7200., e 15485500, 11/26/2000, 7000., e 15485500, 11/27/2000, 6800., e 15485500, 11/28/2000, 6800., e 15485500, 11/29/2000, 6800., e 15485500, 11/30/2000, 6800., e 15485500, 12/1/2000, 6800., e 15485500, 12/2/2000, 6600., e 15485500, 12/3/2000, 6600., e 15485500, 12/4/2000, 6600., e 15485500, 12/5/2000, 6600., e 15485500, 12/6/2000, 6600., e 15485500, 12/7/2000, 6600., e 15485500, 12/8/2000, 6600., e 15485500, 12/9/2000, 6400., e 15485500, 12/10/2000, 6400., e 15485500, 12/11/2000, 6400., e 15485500, 12/12/2000, 6200., e 15485500, 12/13/2000, 6200., e 15485500, 12/14/2000, 6200., e 15485500, 12/15/2000, 6200., e 15485500, 12/16/2000, 6200., e 15485500, 12/17/2000, 6200., e 15485500, 12/18/2000, 6200., e 15485500, 12/19/2000, 6200., e 15485500, 12/20/2000, 6200., e 15485500, 12/21/2000, 6200., e 15485500, 12/22/2000, 6200., e 15485500, 12/23/2000, 6200., e 15485500, 12/24/2000, 6200., e 15485500, 12/25/2000, 6200., e 15485500, 12/26/2000, 6200., e 15485500, 12/27/2000, 6200., e 15485500, 12/28/2000, 6200., e 15485500, 12/29/2000, 6200., e 15485500, 12/30/2000, 6000., e 15485500, 12/31/2000, 6000., e 15485500, 1/1/2001, 6000., e 15485500, 1/2/2001, 6000., e 15485500, 1/3/2001, 6000., e 15485500, 1/4/2001, 6000., e 15485500, 1/5/2001, 6000., e 15485500, 1/6/2001, 6000., e 15485500, 1/7/2001, 6000., e 15485500, 1/8/2001, 6000., e 15485500, 1/9/2001, 6000., e 15485500, 1/10/2001, 6000., e 15485500, 1/11/2001, 6000., e 15485500, 1/12/2001, 6000., e 15485500, 1/13/2001, 6000., e 15485500, 1/14/2001, 6000., e 15485500, 1/15/2001, 6000., e 15485500, 1/16/2001, 6000., e 15485500, 1/17/2001, 6000., e 15485500, 1/18/2001, 6000., e 15485500, 1/19/2001, 6000., e 15485500, 1/20/2001, 6000., e 15485500, 1/21/2001, 6000., e 15485500, 1/22/2001, 6000., e 15485500, 1/23/2001, 6000., e 15485500, 1/24/2001, 6000., e 15485500, 1/25/2001, 6000., e 15485500, 1/26/2001, 6000., e 15485500, 1/27/2001, 6000., e 15485500, 1/28/2001, 6000., e 15485500, 1/29/2001, 6000., e 15485500, 1/30/2001, 6000., e 15485500, 1/31/2001, 6000., e 15485500, 2/1/2001, 6000., e 15485500, 2/2/2001, 6000., e 15485500, 2/3/2001, 6000., e 15485500, 2/4/2001, 6000., e 15485500, 2/5/2001, 6000., e 15485500, 2/6/2001, 6000., e 15485500, 2/7/2001, 5800., e 15485500, 2/8/2001, 5800., e 15485500, 2/9/2001, 5800., e 15485500, 2/10/2001, 5800., e 15485500, 2/11/2001, 5800., e 15485500, 2/12/2001, 5800., e 15485500, 2/13/2001, 5800., e 15485500, 2/14/2001, 5800., e 15485500, 2/15/2001, 5800., e 15485500, 2/16/2001, 5800., e 15485500, 2/17/2001, 5800., e 15485500, 2/18/2001, 5800., e 15485500, 2/19/2001, 5800., e 15485500, 2/20/2001, 5800., e 15485500, 2/21/2001, 5800., e 15485500, 2/22/2001, 5800., e 15485500, 2/23/2001, 5800., e 15485500, 2/24/2001, 5800., e 15485500, 2/25/2001, 5800., e 15485500, 2/26/2001, 5800., e 15485500, 2/27/2001, 5800., e 15485500, 2/28/2001, 5800., e 15485500, 3/1/2001, 5800., e 15485500, 3/2/2001, 5800., e 15485500, 3/3/2001, 5800., e 15485500, 3/4/2001, 5800., e 15485500, 3/5/2001, 5800., e 15485500, 3/6/2001, 5800., e 15485500, 3/7/2001, 5800., e 15485500, 3/8/2001, 5800., e 15485500, 3/9/2001, 5800., e 15485500, 3/10/2001, 5800., e 15485500, 3/11/2001, 5800., e 15485500, 3/12/2001, 5800., e 15485500, 3/13/2001, 5800., e 15485500, 3/14/2001, 5800., e 15485500, 3/15/2001, 5800., e 15485500, 3/16/2001, 5800., e 15485500, 3/17/2001, 5800., e 15485500, 3/18/2001, 5800., e 15485500, 3/19/2001, 5800., e 15485500, 3/20/2001, 5800., e 15485500, 3/21/2001, 5800., e 15485500, 3/22/2001, 5800., e 15485500, 3/23/2001, 5800., e 15485500, 3/24/2001, 5800., e 15485500, 3/25/2001, 5600., e 15485500, 3/26/2001, 5600., e 15485500, 3/27/2001, 5600., e 15485500, 3/28/2001, 5600., e 15485500, 3/29/2001, 5600., e 15485500, 3/30/2001, 5600., e 15485500, 3/31/2001, 5600., e 15485500, 4/1/2001, 5600., e 15485500, 4/2/2001, 5600., e 15485500, 4/3/2001, 5600., e 15485500, 4/4/2001, 5600., e 15485500, 4/5/2001, 5600., e 15485500, 4/6/2001, 5600., e 15485500, 4/7/2001, 5600., e 15485500, 4/8/2001, 5600., e 15485500, 4/9/2001, 5800., e 15485500, 4/10/2001, 5800., e 15485500, 4/11/2001, 5800., e 15485500, 4/12/2001, 5800., e 15485500, 4/13/2001, 6000., e 15485500, 4/14/2001, 6000., e 15485500, 4/15/2001, 6200., e 15485500, 4/16/2001, 6200., e 15485500, 4/17/2001, 6400., e 15485500, 4/18/2001, 6600., e 15485500, 4/19/2001, 6800., e 15485500, 4/20/2001, 7000., e 15485500, 4/21/2001, 7200., e 15485500, 4/22/2001, 7400., e 15485500, 4/23/2001, 7800., e 15485500, 4/24/2001, 8200., e 15485500, 4/25/2001, 8600., e 15485500, 4/26/2001, 9200., e 15485500, 4/27/2001, 9600., e 15485500, 4/28/2001, 10000., e 15485500, 4/29/2001, 10500., e 15485500, 4/30/2001, 11000., e 15485500, 5/1/2001, 11500., e 15485500, 5/2/2001, 11500., e 15485500, 5/3/2001, 11500., e 15485500, 5/4/2001, 11500., e 15485500, 5/5/2001, 12000., e 15485500, 5/6/2001, 12500., e 15485500, 5/7/2001, 13000., e 15485500, 5/8/2001, 14000., e 15485500, 5/9/2001, 14500., e 15485500, 5/10/2001, 15500., e 15485500, 5/11/2001, 16000., e 15485500, 5/12/2001, 17300., 15485500, 5/13/2001, 17900., 15485500, 5/14/2001, 17500., 15485500, 5/15/2001, 17200., 15485500, 5/16/2001, 17800., 15485500, 5/17/2001, 18500., 15485500, 5/18/2001, 18900., 15485500, 5/19/2001, 19600., 15485500, 5/20/2001, 20400., 15485500, 5/21/2001, 22100., 15485500, 5/22/2001, 23500., 15485500, 5/23/2001, 24800., 15485500, 5/24/2001, 25700., 15485500, 5/25/2001, 26500., 15485500, 5/26/2001, 25700., 15485500, 5/27/2001, 24300., 15485500, 5/28/2001, 23200., 15485500, 5/29/2001, 23200., 15485500, 5/30/2001, 23000., 15485500, 5/31/2001, 22000., 15485500, 6/1/2001, 21600., 15485500, 6/2/2001, 22200., 15485500, 6/3/2001, 23800., 15485500, 6/4/2001, 25800., 15485500, 6/5/2001, 27000., 15485500, 6/6/2001, 28900., 15485500, 6/7/2001, 30900., 15485500, 6/8/2001, 33700., 15485500, 6/9/2001, 36800., 15485500, 6/10/2001, 36600., 15485500, 6/11/2001, 35000., 15485500, 6/12/2001, 35100., 15485500, 6/13/2001, 36100., 15485500, 6/14/2001, 37500., 15485500, 6/15/2001, 38000., 15485500, 6/16/2001, 37500., 15485500, 6/17/2001, 37300., 15485500, 6/18/2001, 37600., 15485500, 6/19/2001, 38500., 15485500, 6/20/2001, 40000., 15485500, 6/21/2001, 41100., 15485500, 6/22/2001, 42400., 15485500, 6/23/2001, 43700., 15485500, 6/24/2001, 44700., 15485500, 6/25/2001, 45200., 15485500, 6/26/2001, 45200., 15485500, 6/27/2001, 45400., 15485500, 6/28/2001, 45800., 15485500, 6/29/2001, 43000., 15485500, 6/30/2001, 42900., 15485500, 7/1/2001, 44400., 15485500, 7/2/2001, 43900., 15485500, 7/3/2001, 43400., 15485500, 7/4/2001, 43900., 15485500, 7/5/2001, 44900., 15485500, 7/6/2001, 45300., 15485500, 7/7/2001, 46400., 15485500, 7/8/2001, 48200., 15485500, 7/9/2001, 45100., 15485500, 7/10/2001, 43000., 15485500, 7/11/2001, 42000., 15485500, 7/12/2001, 40200., 15485500, 7/13/2001, 39600., 15485500, 7/14/2001, 39800., 15485500, 7/15/2001, 40800., 15485500, 7/16/2001, 42300., 15485500, 7/17/2001, 43200., 15485500, 7/18/2001, 43700., 15485500, 7/19/2001, 44900., 15485500, 7/20/2001, 46900., 15485500, 7/21/2001, 50600., 15485500, 7/22/2001, 57700., 15485500, 7/23/2001, 60900., 15485500, 7/24/2001, 61500., 15485500, 7/25/2001, 63000., 15485500, 7/26/2001, 64500., 15485500, 7/27/2001, 66000., 15485500, 7/28/2001, 67900., 15485500, 7/29/2001, 69500., 15485500, 7/30/2001, 70400., 15485500, 7/31/2001, 74800., 15485500, 8/1/2001, 78000., 15485500, 8/2/2001, 77700., 15485500, 8/3/2001, 74800., 15485500, 8/4/2001, 72700., 15485500, 8/5/2001, 71000., 15485500, 8/6/2001, 68600., 15485500, 8/7/2001, 65500., 15485500, 8/8/2001, 63700., 15485500, 8/9/2001, 63900., 15485500, 8/10/2001, 63700., 15485500, 8/11/2001, 62200., 15485500, 8/12/2001, 59600., 15485500, 8/13/2001, 57400., 15485500, 8/14/2001, 56300., 15485500, 8/15/2001, 57900., 15485500, 8/16/2001, 61300., 15485500, 8/17/2001, 64200., 15485500, 8/18/2001, 65500., 15485500, 8/19/2001, 63800., 15485500, 8/20/2001, 61000., 15485500, 8/21/2001, 59500., 15485500, 8/22/2001, 59600., 15485500, 8/23/2001, 62900., 15485500, 8/24/2001, 56500., 15485500, 8/25/2001, 51500., 15485500, 8/26/2001, 48500., 15485500, 8/27/2001, 46300., 15485500, 8/28/2001, 43800., 15485500, 8/29/2001, 41600., 15485500, 8/30/2001, 40300., 15485500, 8/31/2001, 39100., 15485500, 9/1/2001, 37200., 15485500, 9/2/2001, 35800., 15485500, 9/3/2001, 36300., 15485500, 9/4/2001, 42900., 15485500, 9/5/2001, 42100., 15485500, 9/6/2001, 39400., 15485500, 9/7/2001, 37600., 15485500, 9/8/2001, 34500., 15485500, 9/9/2001, 32700., 15485500, 9/10/2001, 31500., 15485500, 9/11/2001, 30500., 15485500, 9/12/2001, 29500., 15485500, 9/13/2001, 28500., 15485500, 9/14/2001, 27600., 15485500, 9/15/2001, 27600., 15485500, 9/16/2001, 26800., 15485500, 9/17/2001, 26100., 15485500, 9/18/2001, 25400., 15485500, 9/19/2001, 24900., 15485500, 9/20/2001, 24400., 15485500, 9/21/2001, 24000., 15485500, 9/22/2001, 23700., 15485500, 9/23/2001, 23300., 15485500, 9/24/2001, 22900., 15485500, 9/25/2001, 22700., 15485500, 9/26/2001, 22400., 15485500, 9/27/2001, 21900., 15485500, 9/28/2001, 21300., 15485500, 9/29/2001, 20800., 15485500, 9/30/2001, 20300., 15485500, 10/1/2001, 19500., 15485500, 10/2/2001, 19300., 15485500, 10/3/2001, 19000., 15485500, 10/4/2001, 18800., 15485500, 10/5/2001, 18600., 15485500, 10/6/2001, 18800., 15485500, 10/7/2001, 19000., 15485500, 10/8/2001, 19100., 15485500, 10/9/2001, 19200., 15485500, 10/10/2001, 19000., 15485500, 10/11/2001, 18600., 15485500, 10/12/2001, 18200., 15485500, 10/13/2001, 18000., 15485500, 10/14/2001, 17000., 15485500, 10/15/2001, 15700., 15485500, 10/16/2001, 15000., 15485500, 10/17/2001, 14200., 15485500, 10/18/2001, 13100., 15485500, 10/19/2001, 12800., 15485500, 10/20/2001, 13000., e 15485500, 10/21/2001, 13000., e 15485500, 10/22/2001, 13000., e 15485500, 10/23/2001, 13000., e 15485500, 10/24/2001, 12000., e 15485500, 10/25/2001, 12000., e 15485500, 10/26/2001, 12000., e 15485500, 10/27/2001, 12000., e 15485500, 10/28/2001, 12000., e 15485500, 10/29/2001, 11000., e 15485500, 10/30/2001, 11000., e 15485500, 10/31/2001, 11000., e 15485500, 11/1/2001, 11000., e 15485500, 11/2/2001, 11000., e 15485500, 11/3/2001, 11000., e 15485500, 11/4/2001, 11000., e 15485500, 11/5/2001, 11000., e 15485500, 11/6/2001, 12000., e 15485500, 11/7/2001, 12000., e 15485500, 11/8/2001, 12000., e 15485500, 11/9/2001, 12000., e 15485500, 11/10/2001, 11000., e 15485500, 11/11/2001, 10000., e 15485500, 11/12/2001, 10000., e 15485500, 11/13/2001, 9900., e 15485500, 11/14/2001, 9700., e 15485500, 11/15/2001, 9600., e 15485500, 11/16/2001, 9500., e 15485500, 11/17/2001, 9300., e 15485500, 11/18/2001, 9300., e 15485500, 11/19/2001, 9200., e 15485500, 11/20/2001, 9200., e 15485500, 11/21/2001, 9100., e 15485500, 11/22/2001, 9000., e 15485500, 11/23/2001, 8900., e 15485500, 11/24/2001, 8900., e 15485500, 11/25/2001, 8900., e 15485500, 11/26/2001, 8800., e 15485500, 11/27/2001, 8700., e 15485500, 11/28/2001, 8700., e 15485500, 11/29/2001, 8600., e 15485500, 11/30/2001, 8300., e 15485500, 12/1/2001, 8200., e 15485500, 12/2/2001, 8000., e 15485500, 12/3/2001, 7900., e 15485500, 12/4/2001, 7800., e 15485500, 12/5/2001, 7700., e 15485500, 12/6/2001, 7600., e 15485500, 12/7/2001, 7600., e 15485500, 12/8/2001, 7500., e 15485500, 12/9/2001, 7300., e 15485500, 12/10/2001, 7300., e 15485500, 12/11/2001, 7200., e 15485500, 12/12/2001, 7200., e 15485500, 12/13/2001, 7200., e 15485500, 12/14/2001, 7200., e 15485500, 12/15/2001, 7200., e 15485500, 12/16/2001, 7100., e 15485500, 12/17/2001, 7100., e 15485500, 12/18/2001, 7000., e 15485500, 12/19/2001, 7000., e 15485500, 12/20/2001, 7000., e 15485500, 12/21/2001, 6900., e 15485500, 12/22/2001, 6900., e 15485500, 12/23/2001, 6800., e 15485500, 12/24/2001, 6700., e 15485500, 12/25/2001, 6700., e 15485500, 12/26/2001, 6700., e 15485500, 12/27/2001, 6700., e 15485500, 12/28/2001, 6600., e 15485500, 12/29/2001, 6600., e 15485500, 12/30/2001, 6500., e 15485500, 12/31/2001, 6500., e 15485500, 1/1/2002, 6500., e 15485500, 1/2/2002, 6500., e 15485500, 1/3/2002, 6500., e 15485500, 1/4/2002, 6400., e 15485500, 1/5/2002, 6400., e 15485500, 1/6/2002, 6400., e 15485500, 1/7/2002, 6400., e 15485500, 1/8/2002, 6400., e 15485500, 1/9/2002, 6400., e 15485500, 1/10/2002, 6400., e 15485500, 1/11/2002, 6400., e 15485500, 1/12/2002, 6300., e 15485500, 1/13/2002, 6300., e 15485500, 1/14/2002, 6300., e 15485500, 1/15/2002, 6300., e 15485500, 1/16/2002, 6300., e 15485500, 1/17/2002, 6300., e 15485500, 1/18/2002, 6300., e 15485500, 1/19/2002, 6300., e 15485500, 1/20/2002, 6300., e 15485500, 1/21/2002, 6300., e 15485500, 1/22/2002, 6300., e 15485500, 1/23/2002, 6300., e 15485500, 1/24/2002, 6300., e 15485500, 1/25/2002, 6200., e 15485500, 1/26/2002, 6200., e 15485500, 1/27/2002, 6200., e 15485500, 1/28/2002, 6200., e 15485500, 1/29/2002, 6200., e 15485500, 1/30/2002, 6200., e 15485500, 1/31/2002, 6200., e 15485500, 2/1/2002, 6200., e 15485500, 2/2/2002, 6200., e 15485500, 2/3/2002, 6200., e 15485500, 2/4/2002, 6200., e 15485500, 2/5/2002, 6200., e 15485500, 2/6/2002, 6200., e 15485500, 2/7/2002, 6200., e 15485500, 2/8/2002, 6200., e 15485500, 2/9/2002, 6200., e 15485500, 2/10/2002, 6200., e 15485500, 2/11/2002, 6200., e 15485500, 2/12/2002, 6200., e 15485500, 2/13/2002, 6200., e 15485500, 2/14/2002, 6200., e 15485500, 2/15/2002, 6200., e 15485500, 2/16/2002, 6200., e 15485500, 2/17/2002, 6200., e 15485500, 2/18/2002, 6200., e 15485500, 2/19/2002, 6200., e 15485500, 2/20/2002, 6200., e 15485500, 2/21/2002, 6200., e 15485500, 2/22/2002, 6200., e 15485500, 2/23/2002, 6200., e 15485500, 2/24/2002, 6200., e 15485500, 2/25/2002, 6200., e 15485500, 2/26/2002, 6200., e 15485500, 2/27/2002, 6200., e 15485500, 2/28/2002, 6200., e 15485500, 3/1/2002, 6200., e 15485500, 3/2/2002, 6200., e 15485500, 3/3/2002, 6200., e 15485500, 3/4/2002, 6200., e 15485500, 3/5/2002, 6200., e 15485500, 3/6/2002, 6200., e 15485500, 3/7/2002, 6200., e 15485500, 3/8/2002, 6200., e 15485500, 3/9/2002, 6200., e 15485500, 3/10/2002, 6200., e 15485500, 3/11/2002, 6200., e 15485500, 3/12/2002, 6200., e 15485500, 3/13/2002, 6200., e 15485500, 3/14/2002, 6200., e 15485500, 3/15/2002, 6200., e 15485500, 3/16/2002, 6200., e 15485500, 3/17/2002, 6200., e 15485500, 3/18/2002, 6200., e 15485500, 3/19/2002, 6200., e 15485500, 3/20/2002, 6200., e 15485500, 3/21/2002, 6200., e 15485500, 3/22/2002, 6200., e 15485500, 3/23/2002, 6200., e 15485500, 3/24/2002, 6200., e 15485500, 3/25/2002, 6200., e 15485500, 3/26/2002, 6200., e 15485500, 3/27/2002, 6200., e 15485500, 3/28/2002, 6200., e 15485500, 3/29/2002, 6200., e 15485500, 3/30/2002, 6200., e 15485500, 3/31/2002, 6200., e 15485500, 4/1/2002, 6200., e 15485500, 4/2/2002, 6200., e 15485500, 4/3/2002, 6200., e 15485500, 4/4/2002, 6200., e 15485500, 4/5/2002, 6200., e 15485500, 4/6/2002, 6200., e 15485500, 4/7/2002, 6200., e 15485500, 4/8/2002, 6200., e 15485500, 4/9/2002, 6200., e 15485500, 4/10/2002, 6200., e 15485500, 4/11/2002, 6200., e 15485500, 4/12/2002, 6200., e 15485500, 4/13/2002, 6200., e 15485500, 4/14/2002, 6200., e 15485500, 4/15/2002, 6300., e 15485500, 4/16/2002, 6300., e 15485500, 4/17/2002, 6400., e 15485500, 4/18/2002, 6400., e 15485500, 4/19/2002, 6400., e 15485500, 4/20/2002, 6400., e 15485500, 4/21/2002, 6400., e 15485500, 4/22/2002, 6400., e 15485500, 4/23/2002, 6400., e 15485500, 4/24/2002, 6400., e 15485500, 4/25/2002, 6400., e 15485500, 4/26/2002, 6600., e 15485500, 4/27/2002, 6800., e 15485500, 4/28/2002, 7000., e 15485500, 4/29/2002, 7400., e 15485500, 4/30/2002, 8000., e 15485500, 5/1/2002, 9000., e 15485500, 5/2/2002, 9900., e 15485500, 5/3/2002, 13000., e 15485500, 5/4/2002, 17000., e 15485500, 5/5/2002, 21000., e 15485500, 5/6/2002, 19000., e 15485500, 5/7/2002, 17000., e 15485500, 5/8/2002, 17000., e 15485500, 5/9/2002, 19000., e 15485500, 5/10/2002, 20000., e 15485500, 5/11/2002, 25000., e 15485500, 5/12/2002, 29000., e 15485500, 5/13/2002, 33000., e 15485500, 5/14/2002, 35000., e 15485500, 5/15/2002, 36500., 15485500, 5/16/2002, 39000., 15485500, 5/17/2002, 39100., 15485500, 5/18/2002, 38100., 15485500, 5/19/2002, 40200., 15485500, 5/20/2002, 44400., 15485500, 5/21/2002, 46900., 15485500, 5/22/2002, 51500., 15485500, 5/23/2002, 53300., 15485500, 5/24/2002, 50800., 15485500, 5/25/2002, 47800., 15485500, 5/26/2002, 45900., 15485500, 5/27/2002, 45400., 15485500, 5/28/2002, 44600., 15485500, 5/29/2002, 40500., 15485500, 5/30/2002, 36700., 15485500, 5/31/2002, 34500., 15485500, 6/1/2002, 34700., 15485500, 6/2/2002, 35400., 15485500, 6/3/2002, 36400., 15485500, 6/4/2002, 36600., 15485500, 6/5/2002, 35000., 15485500, 6/6/2002, 33700., 15485500, 6/7/2002, 34100., 15485500, 6/8/2002, 34500., 15485500, 6/9/2002, 34600., 15485500, 6/10/2002, 35500., 15485500, 6/11/2002, 37600., 15485500, 6/12/2002, 37900., 15485500, 6/13/2002, 42900., 15485500, 6/14/2002, 46100., 15485500, 6/15/2002, 45000., 15485500, 6/16/2002, 43600., 15485500, 6/17/2002, 41100., 15485500, 6/18/2002, 39400., 15485500, 6/19/2002, 40000., 15485500, 6/20/2002, 40800., 15485500, 6/21/2002, 40700., 15485500, 6/22/2002, 42000., 15485500, 6/23/2002, 43000., 15485500, 6/24/2002, 42900., 15485500, 6/25/2002, 41500., 15485500, 6/26/2002, 43200., 15485500, 6/27/2002, 43400., 15485500, 6/28/2002, 41200., 15485500, 6/29/2002, 41000., 15485500, 6/30/2002, 42400., 15485500, 7/1/2002, 42700., 15485500, 7/2/2002, 43300., 15485500, 7/3/2002, 45000., 15485500, 7/4/2002, 49200., 15485500, 7/5/2002, 58600., 15485500, 7/6/2002, 58500., 15485500, 7/7/2002, 57200., 15485500, 7/8/2002, 58500., 15485500, 7/9/2002, 57600., 15485500, 7/10/2002, 54800., 15485500, 7/11/2002, 51000., 15485500, 7/12/2002, 47800., 15485500, 7/13/2002, 47900., 15485500, 7/14/2002, 48900., 15485500, 7/15/2002, 49800., 15485500, 7/16/2002, 50500., 15485500, 7/17/2002, 51700., 15485500, 7/18/2002, 53300., 15485500, 7/19/2002, 55000., 15485500, 7/20/2002, 55900., 15485500, 7/21/2002, 55900., 15485500, 7/22/2002, 57000., 15485500, 7/23/2002, 59000., 15485500, 7/24/2002, 59900., 15485500, 7/25/2002, 61600., 15485500, 7/26/2002, 62700., 15485500, 7/27/2002, 63000., 15485500, 7/28/2002, 61400., 15485500, 7/29/2002, 59000., 15485500, 7/30/2002, 60100., 15485500, 7/31/2002, 58500., 15485500, 8/1/2002, 57300., 15485500, 8/2/2002, 57600., 15485500, 8/3/2002, 54900., 15485500, 8/4/2002, 51700., 15485500, 8/5/2002, 52500., 15485500, 8/6/2002, 54300., 15485500, 8/7/2002, 56200., 15485500, 8/8/2002, 57000., 15485500, 8/9/2002, 56500., 15485500, 8/10/2002, 58500., 15485500, 8/11/2002, 56000., 15485500, 8/12/2002, 56300., 15485500, 8/13/2002, 56800., 15485500, 8/14/2002, 57100., 15485500, 8/15/2002, 53000., 15485500, 8/16/2002, 48900., 15485500, 8/17/2002, 49100., 15485500, 8/18/2002, 57900., 15485500, 8/19/2002, 69700., 15485500, 8/20/2002, 70500., 15485500, 8/21/2002, 67100., 15485500, 8/22/2002, 62300., 15485500, 8/23/2002, 63900., 15485500, 8/24/2002, 66900., 15485500, 8/25/2002, 64500., 15485500, 8/26/2002, 60300., 15485500, 8/27/2002, 54700., 15485500, 8/28/2002, 50000., 15485500, 8/29/2002, 46800., 15485500, 8/30/2002, 44100., 15485500, 8/31/2002, 42800., 15485500, 9/1/2002, 42200., 15485500, 9/2/2002, 40900., 15485500, 9/3/2002, 39700., 15485500, 9/4/2002, 38400., 15485500, 9/5/2002, 36800., 15485500, 9/6/2002, 36800., 15485500, 9/7/2002, 38400., 15485500, 9/8/2002, 41900., 15485500, 9/9/2002, 42200., 15485500, 9/10/2002, 39600., 15485500, 9/11/2002, 37300., 15485500, 9/12/2002, 35100., 15485500, 9/13/2002, 33600., 15485500, 9/14/2002, 32900., 15485500, 9/15/2002, 32000., 15485500, 9/16/2002, 30800., 15485500, 9/17/2002, 29700., 15485500, 9/18/2002, 28800., 15485500, 9/19/2002, 28400., 15485500, 9/20/2002, 28200., 15485500, 9/21/2002, 27600., 15485500, 9/22/2002, 26700., 15485500, 9/23/2002, 26000., 15485500, 9/24/2002, 25400., 15485500, 9/25/2002, 25000., 15485500, 9/26/2002, 25300., 15485500, 9/27/2002, 26100., 15485500, 9/28/2002, 26500., 15485500, 9/29/2002, 27300., 15485500, 9/30/2002, 26800., 15485500, 10/1/2002, 26000., 15485500, 10/2/2002, 25900., 15485500, 10/3/2002, 25600., 15485500, 10/4/2002, 24900., 15485500, 10/5/2002, 24000., 15485500, 10/6/2002, 23100., 15485500, 10/7/2002, 22700., 15485500, 10/8/2002, 22500., 15485500, 10/9/2002, 22500., 15485500, 10/10/2002, 22200., 15485500, 10/11/2002, 21600., 15485500, 10/12/2002, 21000., 15485500, 10/13/2002, 20700., 15485500, 10/14/2002, 20600., 15485500, 10/15/2002, 20300., 15485500, 10/16/2002, 20200., 15485500, 10/17/2002, 20000., 15485500, 10/18/2002, 19500., e 15485500, 10/19/2002, 19000., e 15485500, 10/20/2002, 18800., e 15485500, 10/21/2002, 18500., e 15485500, 10/22/2002, 19100., e 15485500, 10/23/2002, 19800., 15485500, 10/24/2002, 19200., 15485500, 10/25/2002, 18900., 15485500, 10/26/2002, 18800., 15485500, 10/27/2002, 18500., 15485500, 10/28/2002, 18400., 15485500, 10/29/2002, 18000., 15485500, 10/30/2002, 17900., 15485500, 10/31/2002, 17900., 15485500, 11/1/2002, 17600., 15485500, 11/2/2002, 17000., 15485500, 11/3/2002, 16600., 15485500, 11/4/2002, 16600., 15485500, 11/5/2002, 17000., 15485500, 11/6/2002, 17300., 15485500, 11/7/2002, 17400., 15485500, 11/8/2002, 17000., e 15485500, 11/9/2002, 16000., e 15485500, 11/10/2002, 14000., e 15485500, 11/11/2002, 12000., e 15485500, 11/12/2002, 11000., e 15485500, 11/13/2002, 10500., e 15485500, 11/14/2002, 10000., e 15485500, 11/15/2002, 9800., e 15485500, 11/16/2002, 9600., e 15485500, 11/17/2002, 9600., e 15485500, 11/18/2002, 9800., e 15485500, 11/19/2002, 9800., e 15485500, 11/20/2002, 10000., e 15485500, 11/21/2002, 10000., e 15485500, 11/22/2002, 10000., e 15485500, 11/23/2002, 10500., e 15485500, 11/24/2002, 10500., e 15485500, 11/25/2002, 10500., e 15485500, 11/26/2002, 11000., e 15485500, 11/27/2002, 11000., e 15485500, 11/28/2002, 11000., e 15485500, 11/29/2002, 11000., e 15485500, 11/30/2002, 11500., e 15485500, 12/1/2002, 11500., e 15485500, 12/2/2002, 11500., e 15485500, 12/3/2002, 11000., e 15485500, 12/4/2002, 10500., e 15485500, 12/5/2002, 10000., e 15485500, 12/6/2002, 9400., e 15485500, 12/7/2002, 8600., e 15485500, 12/8/2002, 8200., e 15485500, 12/9/2002, 7600., e 15485500, 12/10/2002, 7400., e 15485500, 12/11/2002, 7200., e 15485500, 12/12/2002, 7000., e 15485500, 12/13/2002, 6800., e 15485500, 12/14/2002, 6800., e 15485500, 12/15/2002, 6800., e 15485500, 12/16/2002, 7000., e 15485500, 12/17/2002, 7000., e 15485500, 12/18/2002, 6800., e 15485500, 12/19/2002, 6600., e 15485500, 12/20/2002, 6600., e 15485500, 12/21/2002, 6400., e 15485500, 12/22/2002, 6400., e 15485500, 12/23/2002, 6400., e 15485500, 12/24/2002, 6200., e 15485500, 12/25/2002, 6200., e 15485500, 12/26/2002, 6200., e 15485500, 12/27/2002, 6000., e 15485500, 12/28/2002, 6000., e 15485500, 12/29/2002, 6000., e 15485500, 12/30/2002, 6000., e 15485500, 12/31/2002, 6000., e 15485500, 1/1/2003, 6000., e 15485500, 1/2/2003, 6000., e 15485500, 1/3/2003, 6000., e 15485500, 1/4/2003, 6000., e 15485500, 1/5/2003, 6000., e 15485500, 1/6/2003, 6000., e 15485500, 1/7/2003, 6000., e 15485500, 1/8/2003, 6000., e 15485500, 1/9/2003, 6000., e 15485500, 1/10/2003, 6000., e 15485500, 1/11/2003, 6000., e 15485500, 1/12/2003, 6000., e 15485500, 1/13/2003, 6000., e 15485500, 1/14/2003, 6000., e 15485500, 1/15/2003, 6000., e 15485500, 1/16/2003, 6000., e 15485500, 1/17/2003, 6000., e 15485500, 1/18/2003, 6000., e 15485500, 1/19/2003, 6000., e 15485500, 1/20/2003, 6000., e 15485500, 1/21/2003, 6000., e 15485500, 1/22/2003, 6000., e 15485500, 1/23/2003, 6000., e 15485500, 1/24/2003, 6000., e 15485500, 1/25/2003, 6000., e 15485500, 1/26/2003, 6000., e 15485500, 1/27/2003, 6000., e 15485500, 1/28/2003, 6000., e 15485500, 1/29/2003, 6000., e 15485500, 1/30/2003, 6000., e 15485500, 1/31/2003, 6000., e 15485500, 2/1/2003, 6000., e 15485500, 2/2/2003, 6000., e 15485500, 2/3/2003, 6000., e 15485500, 2/4/2003, 6000., e 15485500, 2/5/2003, 6200., e 15485500, 2/6/2003, 6200., e 15485500, 2/7/2003, 6400., e 15485500, 2/8/2003, 6400., e 15485500, 2/9/2003, 6400., e 15485500, 2/10/2003, 6400., e 15485500, 2/11/2003, 6600., e 15485500, 2/12/2003, 6600., e 15485500, 2/13/2003, 6600., e 15485500, 2/14/2003, 6600., e 15485500, 2/15/2003, 6400., e 15485500, 2/16/2003, 6400., e 15485500, 2/17/2003, 6300., e 15485500, 2/18/2003, 6300., e 15485500, 2/19/2003, 6300., e 15485500, 2/20/2003, 6300., e 15485500, 2/21/2003, 6300., e 15485500, 2/22/2003, 6300., e 15485500, 2/23/2003, 6300., e 15485500, 2/24/2003, 6300., e 15485500, 2/25/2003, 6300., e 15485500, 2/26/2003, 6300., e 15485500, 2/27/2003, 6300., e 15485500, 2/28/2003, 6300., e 15485500, 3/1/2003, 6300., e 15485500, 3/2/2003, 6300., e 15485500, 3/3/2003, 6300., e 15485500, 3/4/2003, 6300., e 15485500, 3/5/2003, 6300., e 15485500, 3/6/2003, 6300., e 15485500, 3/7/2003, 6300., e 15485500, 3/8/2003, 6300., e 15485500, 3/9/2003, 6300., e 15485500, 3/10/2003, 6300., e 15485500, 3/11/2003, 6200., e 15485500, 3/12/2003, 6200., e 15485500, 3/13/2003, 6200., e 15485500, 3/14/2003, 6200., e 15485500, 3/15/2003, 6200., e 15485500, 3/16/2003, 6200., e 15485500, 3/17/2003, 6200., e 15485500, 3/18/2003, 6200., e 15485500, 3/19/2003, 6200., e 15485500, 3/20/2003, 6200., e 15485500, 3/21/2003, 6200., e 15485500, 3/22/2003, 6100., e 15485500, 3/23/2003, 6100., e 15485500, 3/24/2003, 6100., e 15485500, 3/25/2003, 6100., e 15485500, 3/26/2003, 6100., e 15485500, 3/27/2003, 6100., e 15485500, 3/28/2003, 6100., e 15485500, 3/29/2003, 6100., e 15485500, 3/30/2003, 6100., e 15485500, 3/31/2003, 6100., e 15485500, 4/1/2003, 6100., e 15485500, 4/2/2003, 6100., e 15485500, 4/3/2003, 6100., e 15485500, 4/4/2003, 6100., e 15485500, 4/5/2003, 6100., e 15485500, 4/6/2003, 6100., e 15485500, 4/7/2003, 6100., e 15485500, 4/8/2003, 6100., e 15485500, 4/9/2003, 6100., e 15485500, 4/10/2003, 6100., e 15485500, 4/11/2003, 6100., e 15485500, 4/12/2003, 6100., e 15485500, 4/13/2003, 6200., e 15485500, 4/14/2003, 6200., e 15485500, 4/15/2003, 6300., e 15485500, 4/16/2003, 6300., e 15485500, 4/17/2003, 6400., e 15485500, 4/18/2003, 6600., e 15485500, 4/19/2003, 6900., e 15485500, 4/20/2003, 7200., e 15485500, 4/21/2003, 7800., e 15485500, 4/22/2003, 8600., e 15485500, 4/23/2003, 9600., e 15485500, 4/24/2003, 10500., e 15485500, 4/25/2003, 11500., e 15485500, 4/26/2003, 13500., e 15485500, 4/27/2003, 16000., e 15485500, 4/28/2003, 19000., e 15485500, 4/29/2003, 25000., e 15485500, 4/30/2003, 32000., e 15485500, 5/1/2003, 34000., e 15485500, 5/2/2003, 32000., e 15485500, 5/3/2003, 28000., e 15485500, 5/4/2003, 26000., e 15485500, 5/5/2003, 25000., e 15485500, 5/6/2003, 25000., e 15485500, 5/7/2003, 22000., e 15485500, 5/8/2003, 19300., 15485500, 5/9/2003, 18000., 15485500, 5/10/2003, 18200., 15485500, 5/11/2003, 18800., 15485500, 5/12/2003, 19500., 15485500, 5/13/2003, 19400., 15485500, 5/14/2003, 19600., 15485500, 5/15/2003, 19600., 15485500, 5/16/2003, 18800., 15485500, 5/17/2003, 17900., 15485500, 5/18/2003, 17000., 15485500, 5/19/2003, 16700., 15485500, 5/20/2003, 16600., 15485500, 5/21/2003, 16600., 15485500, 5/22/2003, 16800., 15485500, 5/23/2003, 17000., 15485500, 5/24/2003, 16800., 15485500, 5/25/2003, 16600., 15485500, 5/26/2003, 16800., 15485500, 5/27/2003, 17100., 15485500, 5/28/2003, 17500., 15485500, 5/29/2003, 18100., 15485500, 5/30/2003, 18600., 15485500, 5/31/2003, 19600., 15485500, 6/1/2003, 20500., 15485500, 6/2/2003, 21400., 15485500, 6/3/2003, 21800., 15485500, 6/4/2003, 21200., 15485500, 6/5/2003, 21100., 15485500, 6/6/2003, 21700., 15485500, 6/7/2003, 22300., 15485500, 6/8/2003, 25400., 15485500, 6/9/2003, 25500., 15485500, 6/10/2003, 24400., 15485500, 6/11/2003, 24300., 15485500, 6/12/2003, 25300., 15485500, 6/13/2003, 26900., 15485500, 6/14/2003, 28000., 15485500, 6/15/2003, 27800., 15485500, 6/16/2003, 27300., 15485500, 6/17/2003, 27200., 15485500, 6/18/2003, 27800., 15485500, 6/19/2003, 28500., 15485500, 6/20/2003, 29400., 15485500, 6/21/2003, 29500., 15485500, 6/22/2003, 28900., 15485500, 6/23/2003, 28900., 15485500, 6/24/2003, 30400., 15485500, 6/25/2003, 31700., 15485500, 6/26/2003, 31600., 15485500, 6/27/2003, 31200., 15485500, 6/28/2003, 30500., 15485500, 6/29/2003, 30700., 15485500, 6/30/2003, 31300., 15485500, 7/1/2003, 32100., 15485500, 7/2/2003, 33100., 15485500, 7/3/2003, 36000., 15485500, 7/4/2003, 40000., 15485500, 7/5/2003, 40500., 15485500, 7/6/2003, 40700., 15485500, 7/7/2003, 42100., 15485500, 7/8/2003, 44200., 15485500, 7/9/2003, 45700., 15485500, 7/10/2003, 47700., 15485500, 7/11/2003, 49100., 15485500, 7/12/2003, 50500., 15485500, 7/13/2003, 53100., 15485500, 7/14/2003, 55900., 15485500, 7/15/2003, 59200., 15485500, 7/16/2003, 64700., 15485500, 7/17/2003, 72100., 15485500, 7/18/2003, 80500., 15485500, 7/19/2003, 79300., 15485500, 7/20/2003, 71500., 15485500, 7/21/2003, 66600., 15485500, 7/22/2003, 65700., 15485500, 7/23/2003, 65300., 15485500, 7/24/2003, 63600., 15485500, 7/25/2003, 62500., 15485500, 7/26/2003, 62900., 15485500, 7/27/2003, 62900., 15485500, 7/28/2003, 64000., 15485500, 7/29/2003, 76300., 15485500, 7/30/2003, 74500., 15485500, 7/31/2003, 64700., 15485500, 8/1/2003, 57700., 15485500, 8/2/2003, 51000., 15485500, 8/3/2003, 44800., 15485500, 8/4/2003, 41400., 15485500, 8/5/2003, 40500., 15485500, 8/6/2003, 39400., 15485500, 8/7/2003, 37900., 15485500, 8/8/2003, 36600., 15485500, 8/9/2003, 36100., 15485500, 8/10/2003, 35700., 15485500, 8/11/2003, 35400., 15485500, 8/12/2003, 37100., 15485500, 8/13/2003, 40900., 15485500, 8/14/2003, 48700., 15485500, 8/15/2003, 53800., 15485500, 8/16/2003, 52900., 15485500, 8/17/2003, 50400., 15485500, 8/18/2003, 47900., 15485500, 8/19/2003, 43400., 15485500, 8/20/2003, 38900., 15485500, 8/21/2003, 36100., 15485500, 8/22/2003, 34200., 15485500, 8/23/2003, 33300., 15485500, 8/24/2003, 32300., 15485500, 8/25/2003, 30700., 15485500, 8/26/2003, 31100., 15485500, 8/27/2003, 31100., 15485500, 8/28/2003, 31300., 15485500, 8/29/2003, 30900., 15485500, 8/30/2003, 30200., 15485500, 8/31/2003, 30100., 15485500, 9/1/2003, 31800., 15485500, 9/2/2003, 34200., 15485500, 9/3/2003, 42200., 15485500, 9/4/2003, 48800., 15485500, 9/5/2003, 45600., 15485500, 9/6/2003, 39400., 15485500, 9/7/2003, 35500., 15485500, 9/8/2003, 32500., 15485500, 9/9/2003, 30000., 15485500, 9/10/2003, 28600., 15485500, 9/11/2003, 27900., 15485500, 9/12/2003, 27400., 15485500, 9/13/2003, 28200., 15485500, 9/14/2003, 27900., 15485500, 9/15/2003, 26300., 15485500, 9/16/2003, 24800., 15485500, 9/17/2003, 23700., 15485500, 9/18/2003, 23100., 15485500, 9/19/2003, 22200., 15485500, 9/20/2003, 21400., 15485500, 9/21/2003, 20800., 15485500, 9/22/2003, 20400., 15485500, 9/23/2003, 19900., 15485500, 9/24/2003, 19500., 15485500, 9/25/2003, 19200., 15485500, 9/26/2003, 19000., 15485500, 9/27/2003, 18700., 15485500, 9/28/2003, 18400., 15485500, 9/29/2003, 18200., 15485500, 9/30/2003, 18500., 15485500, 10/1/2003, 21700., 15485500, 10/2/2003, 26100., 15485500, 10/3/2003, 28700., 15485500, 10/4/2003, 28500., 15485500, 10/5/2003, 27900., 15485500, 10/6/2003, 25700., 15485500, 10/7/2003, 24100., 15485500, 10/8/2003, 23800., 15485500, 10/9/2003, 23400., 15485500, 10/10/2003, 22700., 15485500, 10/11/2003, 22000., 15485500, 10/12/2003, 20900., 15485500, 10/13/2003, 19900., 15485500, 10/14/2003, 19300., 15485500, 10/15/2003, 18700., 15485500, 10/16/2003, 17800., 15485500, 10/17/2003, 17300., 15485500, 10/18/2003, 16800., 15485500, 10/19/2003, 16000., 15485500, 10/20/2003, 14600., 15485500, 10/21/2003, 14000., e 15485500, 10/22/2003, 14000., e 15485500, 10/23/2003, 14000., e 15485500, 10/24/2003, 14500., e 15485500, 10/25/2003, 15000., e 15485500, 10/26/2003, 15500., e 15485500, 10/27/2003, 15500., e 15485500, 10/28/2003, 15000., e 15485500, 10/29/2003, 14500., e 15485500, 10/30/2003, 14000., e 15485500, 10/31/2003, 14000., e 15485500, 11/1/2003, 13500., e 15485500, 11/2/2003, 13000., e 15485500, 11/3/2003, 12500., e 15485500, 11/4/2003, 12500., e 15485500, 11/5/2003, 12500., e 15485500, 11/6/2003, 12000., e 15485500, 11/7/2003, 12000., e 15485500, 11/8/2003, 11500., e 15485500, 11/9/2003, 11000., e 15485500, 11/10/2003, 10000., e 15485500, 11/11/2003, 9500., e 15485500, 11/12/2003, 8500., e 15485500, 11/13/2003, 7600., e 15485500, 11/14/2003, 7200., e 15485500, 11/15/2003, 6800., e 15485500, 11/16/2003, 6800., e 15485500, 11/17/2003, 7000., e 15485500, 11/18/2003, 7400., e 15485500, 11/19/2003, 7600., e 15485500, 11/20/2003, 8000., e 15485500, 11/21/2003, 8400., e 15485500, 11/22/2003, 8600., e 15485500, 11/23/2003, 9000., e 15485500, 11/24/2003, 9200., e 15485500, 11/25/2003, 9400., e 15485500, 11/26/2003, 9600., e 15485500, 11/27/2003, 9800., e 15485500, 11/28/2003, 9800., e 15485500, 11/29/2003, 9800., e 15485500, 11/30/2003, 9800., e 15485500, 12/1/2003, 9600., e 15485500, 12/2/2003, 9400., e 15485500, 12/3/2003, 9200., e 15485500, 12/4/2003, 8800., e 15485500, 12/5/2003, 8600., e 15485500, 12/6/2003, 8600., e 15485500, 12/7/2003, 8400., e 15485500, 12/8/2003, 8400., e 15485500, 12/9/2003, 8200., e 15485500, 12/10/2003, 8200., e 15485500, 12/11/2003, 8200., e 15485500, 12/12/2003, 8200., e 15485500, 12/13/2003, 8000., e 15485500, 12/14/2003, 8000., e 15485500, 12/15/2003, 8000., e 15485500, 12/16/2003, 8000., e 15485500, 12/17/2003, 8000., e 15485500, 12/18/2003, 8000., e 15485500, 12/19/2003, 8000., e 15485500, 12/20/2003, 8000., e 15485500, 12/21/2003, 8000., e 15485500, 12/22/2003, 8000., e 15485500, 12/23/2003, 8000., e 15485500, 12/24/2003, 8000., e 15485500, 12/25/2003, 8000., e 15485500, 12/26/2003, 8000., e 15485500, 12/27/2003, 8000., e 15485500, 12/28/2003, 8000., e 15485500, 12/29/2003, 8000., e 15485500, 12/30/2003, 8000., e 15485500, 12/31/2003, 8000., e 15485500, 1/1/2004, 7800., e 15485500, 1/2/2004, 7800., e 15485500, 1/3/2004, 7800., e 15485500, 1/4/2004, 7600., e 15485500, 1/5/2004, 7600., e 15485500, 1/6/2004, 7400., e 15485500, 1/7/2004, 7400., e 15485500, 1/8/2004, 7200., e 15485500, 1/9/2004, 7200., e 15485500, 1/10/2004, 7200., e 15485500, 1/11/2004, 7000., e 15485500, 1/12/2004, 7000., e 15485500, 1/13/2004, 6900., e 15485500, 1/14/2004, 6900., e 15485500, 1/15/2004, 6900., e 15485500, 1/16/2004, 6900., e 15485500, 1/17/2004, 6900., e 15485500, 1/18/2004, 6900., e 15485500, 1/19/2004, 6900., e 15485500, 1/20/2004, 6900., e 15485500, 1/21/2004, 6900., e 15485500, 1/22/2004, 6700., e 15485500, 1/23/2004, 6700., e 15485500, 1/24/2004, 6700., e 15485500, 1/25/2004, 6700., e 15485500, 1/26/2004, 6700., e 15485500, 1/27/2004, 6700., e 15485500, 1/28/2004, 6600., e 15485500, 1/29/2004, 6600., e 15485500, 1/30/2004, 6600., e 15485500, 1/31/2004, 6600., e 15485500, 2/1/2004, 6600., e 15485500, 2/2/2004, 6600., e 15485500, 2/3/2004, 6600., e 15485500, 2/4/2004, 6600., e 15485500, 2/5/2004, 6400., e 15485500, 2/6/2004, 6400., e 15485500, 2/7/2004, 6400., e 15485500, 2/8/2004, 6400., e 15485500, 2/9/2004, 6400., e 15485500, 2/10/2004, 6400., e 15485500, 2/11/2004, 6400., e 15485500, 2/12/2004, 6400., e 15485500, 2/13/2004, 6400., e 15485500, 2/14/2004, 6300., e 15485500, 2/15/2004, 6300., e 15485500, 2/16/2004, 6300., e 15485500, 2/17/2004, 6300., e 15485500, 2/18/2004, 6300., e 15485500, 2/19/2004, 6200., e 15485500, 2/20/2004, 6200., e 15485500, 2/21/2004, 6200., e 15485500, 2/22/2004, 6200., e 15485500, 2/23/2004, 6200., e 15485500, 2/24/2004, 6200., e 15485500, 2/25/2004, 6200., e 15485500, 2/26/2004, 6200., e 15485500, 2/27/2004, 6200., e 15485500, 2/28/2004, 6200., e 15485500, 2/29/2004, 6200., e 15485500, 3/1/2004, 6200., e 15485500, 3/2/2004, 6200., e 15485500, 3/3/2004, 6200., e 15485500, 3/4/2004, 6200., e 15485500, 3/5/2004, 6200., e 15485500, 3/6/2004, 6200., e 15485500, 3/7/2004, 6200., e 15485500, 3/8/2004, 6200., e 15485500, 3/9/2004, 6200., e 15485500, 3/10/2004, 6200., e 15485500, 3/11/2004, 6200., e 15485500, 3/12/2004, 6200., e 15485500, 3/13/2004, 6200., e 15485500, 3/14/2004, 6200., e 15485500, 3/15/2004, 6200., e 15485500, 3/16/2004, 6100., e 15485500, 3/17/2004, 6100., e 15485500, 3/18/2004, 6100., e 15485500, 3/19/2004, 6100., e 15485500, 3/20/2004, 6100., e 15485500, 3/21/2004, 6100., e 15485500, 3/22/2004, 6100., e 15485500, 3/23/2004, 6100., e 15485500, 3/24/2004, 6100., e 15485500, 3/25/2004, 6100., e 15485500, 3/26/2004, 6100., e 15485500, 3/27/2004, 6100., e 15485500, 3/28/2004, 6100., e 15485500, 3/29/2004, 6100., e 15485500, 3/30/2004, 6100., e 15485500, 3/31/2004, 6100., e 15485500, 4/1/2004, 6100., e 15485500, 4/2/2004, 6100., e 15485500, 4/3/2004, 6100., e 15485500, 4/4/2004, 6100., e 15485500, 4/5/2004, 6100., e 15485500, 4/6/2004, 6100., e 15485500, 4/7/2004, 6100., e 15485500, 4/8/2004, 6100., e 15485500, 4/9/2004, 6100., e 15485500, 4/10/2004, 6100., e 15485500, 4/11/2004, 6200., e 15485500, 4/12/2004, 6300., e 15485500, 4/13/2004, 6500., e 15485500, 4/14/2004, 6700., e 15485500, 4/15/2004, 6900., e 15485500, 4/16/2004, 7100., e 15485500, 4/17/2004, 7400., e 15485500, 4/18/2004, 7900., e 15485500, 4/19/2004, 8500., e 15485500, 4/20/2004, 9000., e 15485500, 4/21/2004, 9600., e 15485500, 4/22/2004, 10500., e 15485500, 4/23/2004, 11000., e 15485500, 4/24/2004, 12000., e 15485500, 4/25/2004, 12500., e 15485500, 4/26/2004, 13500., e 15485500, 4/27/2004, 14500., e 15485500, 4/28/2004, 15500., e 15485500, 4/29/2004, 16500., e 15485500, 4/30/2004, 17200., 15485500, 5/1/2004, 17800., 15485500, 5/2/2004, 19000., 15485500, 5/3/2004, 20500., 15485500, 5/4/2004, 21000., 15485500, 5/5/2004, 21200., 15485500, 5/6/2004, 22300., 15485500, 5/7/2004, 25300., 15485500, 5/8/2004, 36400., 15485500, 5/9/2004, 48800., 15485500, 5/10/2004, 40400., 15485500, 5/11/2004, 35000., 15485500, 5/12/2004, 32800., 15485500, 5/13/2004, 35700., 15485500, 5/14/2004, 38900., 15485500, 5/15/2004, 35900., 15485500, 5/16/2004, 34100., 15485500, 5/17/2004, 34300., 15485500, 5/18/2004, 34300., 15485500, 5/19/2004, 32300., 15485500, 5/20/2004, 30500., 15485500, 5/21/2004, 29100., 15485500, 5/22/2004, 28100., 15485500, 5/23/2004, 27400., 15485500, 5/24/2004, 28100., 15485500, 5/25/2004, 29500., 15485500, 5/26/2004, 32300., 15485500, 5/27/2004, 35800., 15485500, 5/28/2004, 36800., 15485500, 5/29/2004, 35900., 15485500, 5/30/2004, 36200., 15485500, 5/31/2004, 36900., 15485500, 6/1/2004, 36100., 15485500, 6/2/2004, 36600., 15485500, 6/3/2004, 37600., 15485500, 6/4/2004, 41900., 15485500, 6/5/2004, 37600., 15485500, 6/6/2004, 33900., 15485500, 6/7/2004, 32800., 15485500, 6/8/2004, 34300., 15485500, 6/9/2004, 35900., 15485500, 6/10/2004, 39400., 15485500, 6/11/2004, 42800., 15485500, 6/12/2004, 43100., 15485500, 6/13/2004, 41200., 15485500, 6/14/2004, 38200., 15485500, 6/15/2004, 37900., 15485500, 6/16/2004, 39300., 15485500, 6/17/2004, 39800., 15485500, 6/18/2004, 39700., 15485500, 6/19/2004, 40100., 15485500, 6/20/2004, 41500., 15485500, 6/21/2004, 44900., 15485500, 6/22/2004, 49200., 15485500, 6/23/2004, 52300., 15485500, 6/24/2004, 54000., 15485500, 6/25/2004, 56100., 15485500, 6/26/2004, 59200., 15485500, 6/27/2004, 62200., 15485500, 6/28/2004, 63500., 15485500, 6/29/2004, 65000., 15485500, 6/30/2004, 67300., 15485500, 7/1/2004, 67000., 15485500, 7/2/2004, 61200., 15485500, 7/3/2004, 59700., 15485500, 7/4/2004, 59700., 15485500, 7/5/2004, 60100., 15485500, 7/6/2004, 62900., 15485500, 7/7/2004, 60500., 15485500, 7/8/2004, 57400., 15485500, 7/9/2004, 57200., 15485500, 7/10/2004, 56300., 15485500, 7/11/2004, 54600., 15485500, 7/12/2004, 53900., 15485500, 7/13/2004, 54600., 15485500, 7/14/2004, 57000., 15485500, 7/15/2004, 58800., 15485500, 7/16/2004, 59000., 15485500, 7/17/2004, 58400., 15485500, 7/18/2004, 60000., 15485500, 7/19/2004, 60100., 15485500, 7/20/2004, 59200., 15485500, 7/21/2004, 59700., 15485500, 7/22/2004, 60000., 15485500, 7/23/2004, 60200., 15485500, 7/24/2004, 57800., 15485500, 7/25/2004, 55300., 15485500, 7/26/2004, 55100., 15485500, 7/27/2004, 56100., 15485500, 7/28/2004, 56500., 15485500, 7/29/2004, 55400., 15485500, 7/30/2004, 51900., 15485500, 7/31/2004, 50000., 15485500, 8/1/2004, 50200., 15485500, 8/2/2004, 50900., 15485500, 8/3/2004, 49800., 15485500, 8/4/2004, 48600., 15485500, 8/5/2004, 48800., 15485500, 8/6/2004, 49600., 15485500, 8/7/2004, 50500., 15485500, 8/8/2004, 51100., 15485500, 8/9/2004, 51200., 15485500, 8/10/2004, 52400., 15485500, 8/11/2004, 53000., 15485500, 8/12/2004, 52400., 15485500, 8/13/2004, 53000., 15485500, 8/14/2004, 53000., 15485500, 8/15/2004, 53000., 15485500, 8/16/2004, 53600., 15485500, 8/17/2004, 54600., 15485500, 8/18/2004, 57200., 15485500, 8/19/2004, 58400., 15485500, 8/20/2004, 57600., 15485500, 8/21/2004, 57800., 15485500, 8/22/2004, 57700., 15485500, 8/23/2004, 57800., 15485500, 8/24/2004, 57100., 15485500, 8/25/2004, 53900., 15485500, 8/26/2004, 47900., 15485500, 8/27/2004, 41900., 15485500, 8/28/2004, 40800., 15485500, 8/29/2004, 39700., 15485500, 8/30/2004, 36300., 15485500, 8/31/2004, 33100., 15485500, 9/1/2004, 31300., 15485500, 9/2/2004, 30200., 15485500, 9/3/2004, 28700., 15485500, 9/4/2004, 27300., 15485500, 9/5/2004, 25500., 15485500, 9/6/2004, 23900., 15485500, 9/7/2004, 22900., 15485500, 9/8/2004, 22000., 15485500, 9/9/2004, 20900., 15485500, 9/10/2004, 19900., 15485500, 9/11/2004, 19200., 15485500, 9/12/2004, 18600., 15485500, 9/13/2004, 18000., 15485500, 9/14/2004, 18000., 15485500, 9/15/2004, 17800., 15485500, 9/16/2004, 17400., 15485500, 9/17/2004, 16900., 15485500, 9/18/2004, 16500., 15485500, 9/19/2004, 16200., 15485500, 9/20/2004, 15900., 15485500, 9/21/2004, 15400., 15485500, 9/22/2004, 15300., 15485500, 9/23/2004, 15300., 15485500, 9/24/2004, 15200., 15485500, 9/25/2004, 15000., 15485500, 9/26/2004, 14800., 15485500, 9/27/2004, 14800., 15485500, 9/28/2004, 14800., 15485500, 9/29/2004, 14600., 15485500, 9/30/2004, 14300., 15485500, 10/1/2004, 14300., 15485500, 10/2/2004, 14400., 15485500, 10/3/2004, 14400., 15485500, 10/4/2004, 14300., 15485500, 10/5/2004, 14700., 15485500, 10/6/2004, 14700., 15485500, 10/7/2004, 14600., 15485500, 10/8/2004, 14400., 15485500, 10/9/2004, 14300., 15485500, 10/10/2004, 14100., 15485500, 10/11/2004, 14000., 15485500, 10/12/2004, 13900., 15485500, 10/13/2004, 13500., 15485500, 10/14/2004, 13600., 15485500, 10/15/2004, 13700., 15485500, 10/16/2004, 13600., 15485500, 10/17/2004, 13500., 15485500, 10/18/2004, 13200., 15485500, 10/19/2004, 12600., 15485500, 10/20/2004, 12400., 15485500, 10/21/2004, 11900., 15485500, 10/22/2004, 12000., 15485500, 10/23/2004, 11900., 15485500, 10/24/2004, 11500., 15485500, 10/25/2004, 11300., 15485500, 10/26/2004, 11300., 15485500, 10/27/2004, 11200., 15485500, 10/28/2004, 11000., e 15485500, 10/29/2004, 10500., e 15485500, 10/30/2004, 10000., e 15485500, 10/31/2004, 8600., e 15485500, 11/1/2004, 7700., e 15485500, 11/2/2004, 6900., e 15485500, 11/3/2004, 6500., e 15485500, 11/4/2004, 6400., e 15485500, 11/5/2004, 6400., e 15485500, 11/6/2004, 6400., e 15485500, 11/7/2004, 6500., e 15485500, 11/8/2004, 6600., e 15485500, 11/9/2004, 7000., e 15485500, 11/10/2004, 7500., e 15485500, 11/11/2004, 7800., e 15485500, 11/12/2004, 7900., e 15485500, 11/13/2004, 7800., e 15485500, 11/14/2004, 7500., e 15485500, 11/15/2004, 7200., e 15485500, 11/16/2004, 7100., e 15485500, 11/17/2004, 7100., e 15485500, 11/18/2004, 7100., e 15485500, 11/19/2004, 7000., e 15485500, 11/20/2004, 6900., e 15485500, 11/21/2004, 6900., e 15485500, 11/22/2004, 6900., e 15485500, 11/23/2004, 6800., e 15485500, 11/24/2004, 6700., e 15485500, 11/25/2004, 6600., e 15485500, 11/26/2004, 6600., e 15485500, 11/27/2004, 6500., e 15485500, 11/28/2004, 6400., e 15485500, 11/29/2004, 6400., e 15485500, 11/30/2004, 6400., e 15485500, 12/1/2004, 6400., e 15485500, 12/2/2004, 6400., e 15485500, 12/3/2004, 6300., e 15485500, 12/4/2004, 6300., e 15485500, 12/5/2004, 6200., e 15485500, 12/6/2004, 6100., e 15485500, 12/7/2004, 6100., e 15485500, 12/8/2004, 6100., e 15485500, 12/9/2004, 6100., e 15485500, 12/10/2004, 6000., e 15485500, 12/11/2004, 6000., e 15485500, 12/12/2004, 6000., e 15485500, 12/13/2004, 5900., e 15485500, 12/14/2004, 5900., e 15485500, 12/15/2004, 5900., e 15485500, 12/16/2004, 5900., e 15485500, 12/17/2004, 5900., e 15485500, 12/18/2004, 5900., e 15485500, 12/19/2004, 5800., e 15485500, 12/20/2004, 5800., e 15485500, 12/21/2004, 5800., e 15485500, 12/22/2004, 5800., e 15485500, 12/23/2004, 5800., e 15485500, 12/24/2004, 5700., e 15485500, 12/25/2004, 5700., e 15485500, 12/26/2004, 5700., e 15485500, 12/27/2004, 5700., e 15485500, 12/28/2004, 5700., e 15485500, 12/29/2004, 5700., e 15485500, 12/30/2004, 5600., e 15485500, 12/31/2004, 5600., e 15485500, 1/1/2005, 5600., e 15485500, 1/2/2005, 5600., e 15485500, 1/3/2005, 5600., e 15485500, 1/4/2005, 5600., e 15485500, 1/5/2005, 5600., e 15485500, 1/6/2005, 5500., e 15485500, 1/7/2005, 5500., e 15485500, 1/8/2005, 5500., e 15485500, 1/9/2005, 5500., e 15485500, 1/10/2005, 5500., e 15485500, 1/11/2005, 5500., e 15485500, 1/12/2005, 5500., e 15485500, 1/13/2005, 5500., e 15485500, 1/14/2005, 5500., e 15485500, 1/15/2005, 5500., e 15485500, 1/16/2005, 5500., e 15485500, 1/17/2005, 5500., e 15485500, 1/18/2005, 5500., e 15485500, 1/19/2005, 5500., e 15485500, 1/20/2005, 5500., e 15485500, 1/21/2005, 5500., e 15485500, 1/22/2005, 5500., e 15485500, 1/23/2005, 5500., e 15485500, 1/24/2005, 5500., e 15485500, 1/25/2005, 5500., e 15485500, 1/26/2005, 5500., e 15485500, 1/27/2005, 5500., e 15485500, 1/28/2005, 5500., e 15485500, 1/29/2005, 5500., e 15485500, 1/30/2005, 5500., e 15485500, 1/31/2005, 5500., e 15485500, 2/1/2005, 5500., e 15485500, 2/2/2005, 5500., e 15485500, 2/3/2005, 5500., e 15485500, 2/4/2005, 5500., e 15485500, 2/5/2005, 5500., e 15485500, 2/6/2005, 5500., e 15485500, 2/7/2005, 5500., e 15485500, 2/8/2005, 5500., e 15485500, 2/9/2005, 5500., e 15485500, 2/10/2005, 5500., e 15485500, 2/11/2005, 5500., e 15485500, 2/12/2005, 5500., e 15485500, 2/13/2005, 5500., e 15485500, 2/14/2005, 5500., e 15485500, 2/15/2005, 5500., e 15485500, 2/16/2005, 5500., e 15485500, 2/17/2005, 5500., e 15485500, 2/18/2005, 5500., e 15485500, 2/19/2005, 5500., e 15485500, 2/20/2005, 5500., e 15485500, 2/21/2005, 5500., e 15485500, 2/22/2005, 5500., e 15485500, 2/23/2005, 5500., e 15485500, 2/24/2005, 5500., e 15485500, 2/25/2005, 5500., e 15485500, 2/26/2005, 5500., e 15485500, 2/27/2005, 5500., e 15485500, 2/28/2005, 5500., e 15485500, 3/1/2005, 5500., e 15485500, 3/2/2005, 5500., e 15485500, 3/3/2005, 5500., e 15485500, 3/4/2005, 5500., e 15485500, 3/5/2005, 5500., e 15485500, 3/6/2005, 5600., e 15485500, 3/7/2005, 5600., e 15485500, 3/8/2005, 5600., e 15485500, 3/9/2005, 5600., e 15485500, 3/10/2005, 5600., e 15485500, 3/11/2005, 5600., e 15485500, 3/12/2005, 5600., e 15485500, 3/13/2005, 5600., e 15485500, 3/14/2005, 5600., e 15485500, 3/15/2005, 5600., e 15485500, 3/16/2005, 5600., e 15485500, 3/17/2005, 5600., e 15485500, 3/18/2005, 5600., e 15485500, 3/19/2005, 5700., e 15485500, 3/20/2005, 5800., e 15485500, 3/21/2005, 5800., e 15485500, 3/22/2005, 5900., e 15485500, 3/23/2005, 5900., e 15485500, 3/24/2005, 6000., e 15485500, 3/25/2005, 6000., e 15485500, 3/26/2005, 6100., e 15485500, 3/27/2005, 6200., e 15485500, 3/28/2005, 6300., e 15485500, 3/29/2005, 6500., e 15485500, 3/30/2005, 6700., e 15485500, 3/31/2005, 6800., e 15485500, 4/1/2005, 6900., e 15485500, 4/2/2005, 6900., e 15485500, 4/3/2005, 7000., e 15485500, 4/4/2005, 7000., e 15485500, 4/5/2005, 7100., e 15485500, 4/6/2005, 7200., e 15485500, 4/7/2005, 7300., e 15485500, 4/8/2005, 7400., e 15485500, 4/9/2005, 7500., e 15485500, 4/10/2005, 7600., e 15485500, 4/11/2005, 7700., e 15485500, 4/12/2005, 7900., e 15485500, 4/13/2005, 8000., e 15485500, 4/14/2005, 8100., e 15485500, 4/15/2005, 8300., e 15485500, 4/16/2005, 8400., e 15485500, 4/17/2005, 8500., e 15485500, 4/18/2005, 8600., e 15485500, 4/19/2005, 8700., e 15485500, 4/20/2005, 8900., e 15485500, 4/21/2005, 9200., e 15485500, 4/22/2005, 9400., e 15485500, 4/23/2005, 9700., e 15485500, 4/24/2005, 10000., e 15485500, 4/25/2005, 10500., e 15485500, 4/26/2005, 11000., e 15485500, 4/27/2005, 12000., e 15485500, 4/28/2005, 20000., e 15485500, 4/29/2005, 32000., e 15485500, 4/30/2005, 39000., e 15485500, 5/1/2005, 40000., e 15485500, 5/2/2005, 40000., e 15485500, 5/3/2005, 39000., e 15485500, 5/4/2005, 36900., 15485500, 5/5/2005, 33000., 15485500, 5/6/2005, 30600., 15485500, 5/7/2005, 29500., 15485500, 5/8/2005, 28200., 15485500, 5/9/2005, 28000., 15485500, 5/10/2005, 28600., 15485500, 5/11/2005, 29500., 15485500, 5/12/2005, 30100., 15485500, 5/13/2005, 30500., 15485500, 5/14/2005, 30700., 15485500, 5/15/2005, 31600., 15485500, 5/16/2005, 32600., 15485500, 5/17/2005, 34000., 15485500, 5/18/2005, 33800., 15485500, 5/19/2005, 36300., 15485500, 5/20/2005, 38400., 15485500, 5/21/2005, 34900., 15485500, 5/22/2005, 33200., 15485500, 5/23/2005, 32300., 15485500, 5/24/2005, 31500., 15485500, 5/25/2005, 31000., 15485500, 5/26/2005, 30900., 15485500, 5/27/2005, 30700., 15485500, 5/28/2005, 30600., 15485500, 5/29/2005, 31200., 15485500, 5/30/2005, 32200., 15485500, 5/31/2005, 33000., 15485500, 6/1/2005, 34000., 15485500, 6/2/2005, 35300., 15485500, 6/3/2005, 38900., 15485500, 6/4/2005, 38700., 15485500, 6/5/2005, 39000., 15485500, 6/6/2005, 39200., 15485500, 6/7/2005, 38200., 15485500, 6/8/2005, 36700., 15485500, 6/9/2005, 36300., 15485500, 6/10/2005, 36000., 15485500, 6/11/2005, 36500., 15485500, 6/12/2005, 37700., 15485500, 6/13/2005, 39600., 15485500, 6/14/2005, 42800., 15485500, 6/15/2005, 48200., 15485500, 6/16/2005, 50900., 15485500, 6/17/2005, 52000., 15485500, 6/18/2005, 53300., 15485500, 6/19/2005, 56800., 15485500, 6/20/2005, 62000., 15485500, 6/21/2005, 70400., 15485500, 6/22/2005, 69900., 15485500, 6/23/2005, 64200., 15485500, 6/24/2005, 60600., 15485500, 6/25/2005, 57300., 15485500, 6/26/2005, 53500., 15485500, 6/27/2005, 51800., 15485500, 6/28/2005, 51000., 15485500, 6/29/2005, 51600., 15485500, 6/30/2005, 52500., 15485500, 7/1/2005, 55800., 15485500, 7/2/2005, 58000., 15485500, 7/3/2005, 59100., 15485500, 7/4/2005, 59600., 15485500, 7/5/2005, 59800., 15485500, 7/6/2005, 61300., 15485500, 7/7/2005, 64000., 15485500, 7/8/2005, 65200., 15485500, 7/9/2005, 65900., 15485500, 7/10/2005, 65100., 15485500, 7/11/2005, 64300., 15485500, 7/12/2005, 66200., 15485500, 7/13/2005, 67800., 15485500, 7/14/2005, 67000., 15485500, 7/15/2005, 64800., 15485500, 7/16/2005, 63400., 15485500, 7/17/2005, 64100., 15485500, 7/18/2005, 64800., 15485500, 7/19/2005, 67900., 15485500, 7/20/2005, 71000., 15485500, 7/21/2005, 68200., 15485500, 7/22/2005, 64200., 15485500, 7/23/2005, 60500., 15485500, 7/24/2005, 58700., 15485500, 7/25/2005, 57000., 15485500, 7/26/2005, 55000., 15485500, 7/27/2005, 54400., 15485500, 7/28/2005, 55500., 15485500, 7/29/2005, 55100., 15485500, 7/30/2005, 53100., 15485500, 7/31/2005, 52000., 15485500, 8/1/2005, 49300., 15485500, 8/2/2005, 46700., 15485500, 8/3/2005, 44700., 15485500, 8/4/2005, 45400., 15485500, 8/5/2005, 45400., 15485500, 8/6/2005, 45600., 15485500, 8/7/2005, 46200., 15485500, 8/8/2005, 46000., 15485500, 8/9/2005, 45100., 15485500, 8/10/2005, 45800., 15485500, 8/11/2005, 48200., 15485500, 8/12/2005, 51200., 15485500, 8/13/2005, 54000., 15485500, 8/14/2005, 56200., 15485500, 8/15/2005, 58100., 15485500, 8/16/2005, 58200., 15485500, 8/17/2005, 57300., 15485500, 8/18/2005, 56700., 15485500, 8/19/2005, 56100., 15485500, 8/20/2005, 50700., 15485500, 8/21/2005, 47800., 15485500, 8/22/2005, 46600., 15485500, 8/23/2005, 46800., 15485500, 8/24/2005, 44800., 15485500, 8/25/2005, 47200., 15485500, 8/26/2005, 46500., 15485500, 8/27/2005, 40700., 15485500, 8/28/2005, 38100., 15485500, 8/29/2005, 36900., 15485500, 8/30/2005, 35600., 15485500, 8/31/2005, 35200., 15485500, 9/1/2005, 34600., 15485500, 9/2/2005, 33600., 15485500, 9/3/2005, 31800., 15485500, 9/4/2005, 30400., 15485500, 9/5/2005, 29900., 15485500, 9/6/2005, 30200., 15485500, 9/7/2005, 31400., 15485500, 9/8/2005, 33000., 15485500, 9/9/2005, 33500., 15485500, 9/10/2005, 33000., 15485500, 9/11/2005, 32900., 15485500, 9/12/2005, 33400., 15485500, 9/13/2005, 32400., 15485500, 9/14/2005, 32500., 15485500, 9/15/2005, 31800., 15485500, 9/16/2005, 30200., 15485500, 9/17/2005, 29600., 15485500, 9/18/2005, 29700., 15485500, 9/19/2005, 30000., 15485500, 9/20/2005, 29800., 15485500, 9/21/2005, 29100., 15485500, 9/22/2005, 28600., 15485500, 9/23/2005, 28000., 15485500, 9/24/2005, 27700., 15485500, 9/25/2005, 28300., 15485500, 9/26/2005, 29900., 15485500, 9/27/2005, 29500., 15485500, 9/28/2005, 28500., 15485500, 9/29/2005, 27700., 15485500, 9/30/2005, 27200.,