# 414217087592801	Du Page County, IL, Local number, 37N11E-9.8c1
# Date	Ground-Water Levels, period of record
# (yr/mo/dy)	(maximum feet below land-surface datum)
19471209	92.07
19471210	92.33
19471211	92.04
19471212	91.89
19471213	92.04
19471214	92.07
19471215	91.80
19471216	92.03
19471217	92.12
19471218	92.12
19471219	91.78
19471220	91.66
19471221	91.93
19471222	92.11
19471223	92.18
19471224	92.17
19471225	92.37
19471226	92.37
19471227	92.10
19471228	91.94
19471229	92.30
19471230	92.38
19471231	92.28
19481001	92.03
19481002	91.06
19481003	91.88
19481004	91.92
19481005	91.90
19481006	91.75
19481007	91.72
19481008	91.86
19481009	91.88
19481010	91.79
19481011	91.75
19481012	91.93
19481013	91.98
19481014	92.04
19481015	92.04
19481016	91.96
19481017	91.99
19481018	92.04
19481019	92.02
19481020	91.94
19481021	91.85
19481022	91.89
19481023	92.05
19481024	92.11
19481025	92.06
19481026	92.23
19481027	92.21
19481028	92.10
19481029	92.04
19481030	91.94
19481031	92.07
19481101	92.05
19481102	92.02
19481103	91.02
19481104	92.15
19481105	92.23
19481106	91.16
19481107	92.04
19481108	91.98
19481109	91.98
19481110	91.87
19481111	91.92
19481112	91.92
19481113	91.87
19481114	91.88
19481115	91.97
19481116	92.09
19481117	91.15
19481118	92.24
19481119	92.04
19481120	92.13
19481121	92.37
19481122	92.37
19481123	92.16
19481124	92.04
19481125	92.25
19481126	92.21
19481127	92.11
19481128	92.07
19481129	92.08
19481130	92.23
19481201	92.36
19481202	92.46
19481203	92.42
19481204	92.33
19481205	92.33
19481206	92.31
19481207	92.33
19481208	92.48
19481209	92.48
19481210	92.28
19481211	92.14
19481212	92.36
19481213	92.46
19481214	92.50
19481215	92.48
19481216	92.38
19481217	92.23
19481218	92.21
19481219	92.21
19481220	92.09
19481221	91.93
19481222	92.04
19481223	92.19
19481224	92.28
19481225	92.08
19481226	91.87
19481227	91.79
19481228	91.85
19481229	91.88
19481230	91.80
19481231	91.70
19490101	92.20
19490102	92.12
19490103	92.15
19490104	92.12
19490106	91.86
19490107	91.86
19490108	91.88
19490109	92.27
19490110	92.38
19490111	92.37
19490112	91.90
19490113	91.76
19490114	91.73
19490115	91.63
19490116	91.76
19490117	91.79
19490118	91.76
19490119	91.91
19490120	91.91
19490121	91.63
19490122	91.74
19490123	91.69
19490124	91.59
19490125	91.62
19490126	91.69
19490127	91.66
19490128	91.59
19490129	91.72
19490130	91.72
19490131	91.43
19490201	91.61
19490202	91.67
19490203	91.37
19490204	91.29
19490205	91.34
19490206	91.30
19490207	91.31
19490208	91.33
19490209	91.46
19490210	91.54
19490211	91.54
19490212	91.28
19490213	91.38
19490214	91.36
19490215	91.11
19490216	91.33
19490217	91.34
19490218	91.10
19490219	91.06
19490220	91.23
19490221	91.22
19490222	91.09
19490223	91.04
19490224	90.74
19490225	90.95
19490226	90.94
19490227	90.68
19490228	90.86
19490301	90.89
19490302	90.85
19490303	90.89
19490304	90.67
19490305	90.55
19490306	90.89
19490307	90.91
19490308	90.68
19490309	90.70
19490310	90.78
19490311	90.79
19490312	90.86
19490313	90.88
19490314	90.91
19490315	91.02
19490316	90.98
19490317	90.86
19490318	91.04
19490319	91.14
19490320	90.11
19490321	90.86
19490322	90.87
19490323	90.95
19490324	90.92
19490325	90.94
19490326	90.92
19490327	90.69
19490328	90.83
19490329	90.88
19490330	90.84
19490331	90.44
19490401	90.73
19490402	90.73
19490403	90.71
19490404	90.72
19490405	90.54
19490406	90.28
19490407	90.32
19490408	90.54
19490409	90.63
19490410	90.65
19490411	90.57
19490412	90.49
19490413	90.34
19490414	90.34
19490415	90.56
19490416	90.61
19490417	90.53
19490418	90.68
19490419	90.79
19490420	90.99
19490421	90.90
19490422	90.75
19490423	90.80
19490424	91.01
19490425	91.01
19490426	90.88
19490427	91.04
19490428	91.10
19490429	91.03
19490430	90.91
19490501	90.77
19490502	90.88
19490503	90.98
19490504	91.02
19490505	91.03
19490506	91.06
19490507	91.06
19490508	91.02
19490509	91.03
19490510	91.14
19490511	91.14
19490512	91.05
19490513	91.05
19490514	91.10
19490515	91.11
19490516	91.14
19490517	91.14
19490518	91.10
19490519	91.13
19490520	91.14
19490521	91.04
19490522	90.93
19490523	90.99
19490524	91.10
19490525	91.10
19490526	91.10
19490527	91.18
19490528	91.19
19490529	91.17
19490530	91.14
19490531	91.10
19490601	91.09
19490602	91.09
19490603	91.18
19490604	91.20
19490605	91.19
19490606	90.13
19490607	91.32
19490608	91.44
19490609	91.46
19490610	91.44
19490611	91.34
19490612	91.25
19490613	91.17
19490614	91.16
19490615	91.30
19490616	91.30
19490617	91.22
19490618	91.24
19490619	91.25
19490620	91.14
19490621	91.06
19490622	91.13
19490623	91.07
19490624	91.00
19490625	91.00
19490626	91.06
19490627	91.14
19490628	91.19
19490629	91.22
19490630	91.25
19490701	91.31
19490702	91.32
19490703	91.29
19490704	91.23
19490705	91.22
19490706	91.19
19490707	91.23
19490708	91.27
19490709	91.27
19490710	91.32
19490711	91.27
19490712	91.16
19490713	91.09
19490714	91.08
19490715	91.11
19490716	91.12
19490717	91.08
19490718	91.03
19490719	91.13
19490720	91.15
19490721	91.25
19490722	91.30
19490723	91.24
19490724	91.18
19490725	91.17
19490726	91.17
19490727	91.20
19490728	91.22
19490729	91.25
19490730	91.27
19490801	91.20
19490802	91.24
19490803	91.33
19490804	91.40
19490805	91.42
19490806	91.40
19490807	91.37
19490808	91.32
19490809	91.43
19490810	91.49
19490811	91.49
19490812	91.46
19490813	91.46
19490814	91.46
19490815	91.49
19490816	91.52
19490817	91.51
19490818	91.47
19490819	91.59
19490820	91.65
19490821	91.68
19490827	91.63
19490828	91.51
19490829	91.54
19490830	91.49
19490831	91.51
19490901	91.66
19490902	91.67
19490903	91.65
19490904	91.58
19490905	91.64
19490906	91.67
19490907	91.63
19490908	91.68
19490909	91.73
19490910	91.73
19490911	91.66
19490912	91.64
19490913	91.69
19490914	91.73
19490915	91.71
19490916	91.64
19490917	91.60
19490918	91.59
19490919	91.71
19490920	91.77
19490921	91.74
19490922	91.72
19490923	91.83
19490924	91.83
19490925	91.83
19490926	91.83
19490927	91.72
19490928	91.83
19490929	91.90
19490930	92.00
19491001	90.93
19491002	90.95
19491003	91.03
19491004	90.99
19491005	90.96
19491006	90.87
19491007	90.81
19491008	90.79
19491009	90.80
19491010	90.80
19491011	90.78
19491012	90.96
19491013	91.02
19491014	91.00
19491015	91.09
19491016	91.10
19491017	91.15
19491018	91.14
19491019	91.09
19491020	91.17
19491021	91.06
19491022	91.01
19491023	91.16
19491024	91.14
19491025	91.23
19491026	91.23
19491027	91.06
19491028	91.05
19491029	91.11
19491030	91.11
19491031	91.11
19491101	91.18
19491102	91.32
19491103	91.37
19491104	91.25
19491108	91.25
19491109	91.43
19491110	91.62
19491111	91.67
19491112	91.63
19491113	91.61
19491114	91.60
19491115	91.44
19491116	91.53
19491117	91.58
19491118	91.44
19491119	91.13
19491120	91.50
19491121	91.50
19491122	91.41
19491123	91.54
19491124	91.60
19491125	91.59
19491126	91.12
19491127	91.39
19491128	91.52
19491129	91.52
19491130	91.54
19491201	91.55
19491202	91.28
19491203	91.38
19491204	91.58
19491205	91.67
19491206	91.66
19491207	91.36
19491208	91.54
19491209	91.54
19491210	91.57
19491211	91.54
19491212	91.46
19491213	91.55
19491214	91.57
19491215	91.76
19491216	91.77
19491217	91.86
19491218	91.87
19491219	91.83
19491220	91.95
19491221	91.95
19491222	91.80
19491223	91.72
19491224	91.69
19491225	91.69
19491226	91.88
19491227	91.88
19491228	91.71
19491229	91.65
19491230	91.64
19491231	91.71
19500101	91.55
19500102	91.35
19500103	90.97
19500104	91.41
19500105	91.43
19500107	91.54
19500108	91.47
19500109	91.23
19500110	91.23
19500111	91.33
19500112	91.08
19500113	90.88
19500114	91.17
19500115	91.06
19500116	91.25
19500117	91.11
19500118	90.96
19500119	91.12
19500120	91.13
19500121	90.93
19500122	90.68
19500123	90.70
19500124	90.49
19500125	90.62
19500126	91.12
19500127	91.12
19500128	90.77
19500129	90.85
19500130	90.85
19500131	90.76
19500201	90.77
19500202	90.84
19500203	90.87
19500204	90.90
19500205	90.85
19500206	90.66
19500207	90.81
19500208	90.76
19500209	90.68
19500210	90.64
19500211	90.81
19500212	90.82
19500213	90.64
19500216	90.59
19500217	90.65
19500218	90.64
19500219	90.73
19500220	90.77
19500221	90.47
19500222	90.46
19500223	90.55
19500224	90.87
19500225	90.91
19500226	91.07
19500227	90.99
19500228	90.68
19500301	90.88
19500302	90.84
19500303	90.95
19500304	90.90
19500305	90.72
19500306	90.71
19500307	90.46
19500308	90.54
19500309	90.69
19500310	90.68
19500311	90.34
19500312	90.44
19500313	90.35
19500314	90.35
19500315	90.40
19500316	90.34
19500317	90.27
19500318	90.49
19500319	90.50
19500320	90.34
19500321	90.23
19500322	90.11
19500323	90.23
19500324	90.26
19500325	90.34
19500326	90.16
19500327	89.58
19500328	89.99
19500331	90.34
19500401	90.04
19500402	90.04
19500403	89.93
19500404	90.04
19500405	90.30
19500406	90.38
19500407	90.22
19500408	90.22
19500409	90.18
19500410	89.87
19500411	89.79
19500412	89.74
19500413	89.77
19500414	89.81
19500415	89.81
19500416	89.69
19500417	89.47
19500418	89.80
19500419	89.87
19500420	89.87
19500421	89.90
19500422	89.90
19500423	89.92
19500424	89.70
19500425	89.62
19500426	89.78
19500427	89.88
19500428	89.97
19500429	89.94
19500430	89.79
19500501	89.76
19500502	89.76
19500503	89.62
19500504	89.56
19500505	89.39
19500506	89.61
19500507	89.97
19500508	89.87
19500509	89.53
19500512	89.62
19500513	89.40
19500514	89.36
19500515	89.45
19500516	89.54
19500517	89.52
19500518	89.61
19500519	89.60
19500520	89.67
19500521	89.63
19500522	89.61
19500523	89.69
19500524	89.69
19500525	89.85
19500526	90.02
19500527	90.02
19500528	89.92
19500529	89.85
19500530	89.74
19500531	89.91
19500601	89.99
19500602	89.98
19500603	89.90
19500604	89.92
19500605	89.83
19500606	89.99
19500607	90.06
19500608	90.06
19500609	90.02
19500610	90.02
19500611	90.10
19500612	90.04
19500613	89.91
19500614	90.12
19500615	90.10
19500616	90.09
19500617	90.18
19500618	90.04
19500619	89.77
19500620	89.74
19500621	89.83
19500622	89.80
19500623	89.62
19500624	89.75
19500625	89.77
19500626	89.70
19500627	89.88
19500628	89.84
19500629	89.80
19500630	89.86
19500701	89.87
19500702	89.81
19500703	89.80
19500704	89.82
19500705	89.91
19500706	90.01
19500707	90.04
19500708	90.07
19500709	90.05
19500710	90.06
19500711	90.06
19500712	90.01
19500713	90.10
19500714	90.14
19500715	90.14
19500716	90.10
19500717	90.11
19500718	90.19
19500719	90.15
19500720	90.22
19500721	90.27
19500722	90.23
19500723	90.13
19500724	90.18
19500725	90.22
19500726	90.20
19500727	90.17
19500728	90.15
19500729	90.12
19500730	90.07
19500731	90.11
19500801	90.18
19500802	90.30
19500803	90.36
19500804	90.36
19500805	90.44
19500806	90.45
19500807	90.40
19500808	90.37
19500809	90.39
19500810	90.42
19500811	90.48
19500812	90.49
19500813	90.49
19500814	90.44
19500815	90.38
19500816	90.43
19500817	90.47
19500818	90.47
19500819	90.49
19500820	90.53
19500821	90.47
19500822	90.44
19500823	90.55
19500824	90.58
19500825	90.66
19500826	90.66
19500827	90.57
19500828	90.55
19500829	90.60
19500830	90.60
19500831	90.63
19500901	90.72
19500902	90.76
19500903	90.83
19500904	90.92
19500905	91.01
19500906	91.01
19500907	90.93
19500908	90.83
19500909	90.75
19500910	90.65
19500911	90.74
19500912	90.80
19500913	90.89
19500914	90.89
19500915	90.90
19500916	91.01
19500917	91.10
19500918	91.05
19500919	91.00
19500920	90.98
19500921	90.90
19500922	90.87
19500923	90.86
19500924	90.96
19500925	90.90
19500926	90.93
19500927	90.89
19500928	90.94
19500929	90.93
19500930	90.93
19501001	90.42
19501002	90.27
19501003	90.27
19501004	90.36
19501005	90.48
19501006	90.53
19501007	90.51
19501008	90.51
19501009	90.52
19501010	90.53
19501011	90.45
19501012	90.59
19501013	90.62
19501014	90.54
19501015	90.42
19501016	90.44
19501017	90.52
19501018	90.56
19501019	90.62
19501020	90.49
19501021	90.25
19501022	90.45
19501023	90.45
19501024	90.54
19501025	90.57
19501026	90.53
19501027	90.54
19501028	90.40
19501029	90.39
19501030	90.40
19501031	90.57
19501101	90.62
19501102	90.62
19501103	90.52
19501104	90.66
19501105	90.82
19501106	90.79
19501107	90.52
19501108	90.60
19501109	90.65
19501110	90.69
19501111	90.72
19501112	90.48
19501113	90.21
19501114	90.32
19501115	90.56
19501116	90.63
19501117	90.66
19501118	90.66
19501119	90.71
19501120	90.68
19501121	90.51
19501122	90.35
19501123	90.45
19501124	90.63
19501125	90.63
19501126	90.57
19501127	90.61
19501128	90.48
19501129	90.47
19501130	90.40
19501201	90.39
19501202	90.28
19501203	90.23
19501204	90.17
19501205	90.17
19501206	90.04
19501207	90.44
19501208	90.45
19501209	90.37
19501210	90.37
19501211	90.15
19501212	90.31
19501213	90.49
19501214	90.49
19501215	90.72
19501216	90.72
19501217	90.70
19501218	90.53
19501219	90.54
19501220	90.26
19501221	90.31
19501222	90.43
19501223	90.68
19501224	90.79
19501225	90.60
19501226	90.94
19501227	90.94
19501228	90.39
19501229	90.31
19501230	90.27
19501231	90.40
19510101	91.60
19510102	90.55
19510103	91.38
19510104	91.65
19510105	91.65
19510106	91.63
19510107	91.58
19510108	91.42
19510109	91.26
19510110	91.52
19510111	91.32
19510112	91.39
19510113	91.39
19510114	91.17
19510115	91.16
19510116	91.20
19510117	90.99
19510118	91.01
19510119	91.05
19510120	91.40
19510121	91.56
19510122	91.42
19510123	91.12
19510124	91.18
19510125	91.24
19510126	91.23
19510127	91.23
19510128	91.38
19510129	91.58
19510130	91.58
19510131	91.44
19510201	91.35
19510202	91.41
19510203	91.36
19510204	91.25
19510205	91.29
19510206	91.15
19510207	91.40
19510208	91.49
19510209	91.57
19510210	91.56
19510211	91.24
19510212	91.24
19510213	91.61
19510214	91.71
19510215	91.59
19510216	91.30
19510217	91.18
19510218	91.13
19510219	90.99
19510220	90.96
19510221	91.03
19510222	91.08
19510223	91.10
19510224	91.04
19510225	90.77
19510226	90.51
19510227	90.74
19510228	90.74
19510301	90.70
19510302	90.70
19510303	90.39
19510304	90.51
19510305	90.49
19510306	90.27
19510307	90.40
19510308	90.60
19510309	90.74
19510310	90.72
19510311	90.60
19510312	90.40
19510313	89.96
19510314	90.01
19510315	90.12
19510316	90.25
19510317	90.27
19510318	90.22
19510319	90.22
19510320	90.19
19510321	90.19
19510322	90.19
19510323	90.02
19510324	90.22
19510325	90.29
19510326	90.31
19510327	90.10
19510328	89.99
19510329	89.83
19510330	89.99
19510331	90.00
19510401	90.05
19510402	90.06
19510403	90.06
19510404	90.15
19510405	90.21
19510406	90.13
19510407	89.82
19510408	89.81
19510409	89.81
19510410	89.98
19510411	89.98
19510412	89.64
19510413	89.76
19510414	89.81
19510415	89.99
19510416	90.07
19510417	90.09
19510418	89.95
19510419	90.18
19510420	90.26
19510421	90.22
19510422	90.18
19510423	90.23
19510424	90.13
19510425	90.18
19510426	90.26
19510427	90.20
19510428	90.94
19510501	89.84
19510502	89.88
19510503	89.73
19510504	89.66
19510505	89.74
19510506	89.89
19510507	89.89
19510508	89.83
19510509	89.83
19510510	89.81
19510511	89.71
19510512	89.83
19510513	89.91
19510514	89.97
19510515	89.97
19510516	89.81
19510517	89.72
19510518	89.69
19510519	89.67
19510520	89.45
19510521	89.46
19510522	89.48
19510523	89.54
19510524	89.47
19510525	89.36
19510526	89.21
19510527	89.14
19510528	89.40
19510529	89.54
19510530	89.72
19510531	89.71
19510601	89.57
19510602	89.57
19510603	89.56
19510604	89.76
19510605	89.77
19510606	89.72
19510607	89.67
19510608	89.64
19510609	89.70
19510610	89.72
19510611	89.72
19510612	89.74
19510613	89.81
19510614	89.94
19510615	89.89
19510616	89.76
19510617	89.82
19510618	89.87
19510619	89.86
19510620	89.93
19510621	89.97
19510622	89.92
19510623	89.95
19510624	90.06
19510625	90.09
19510626	89.97
19510627	89.95
19510628	90.08
19510629	90.09
19510630	90.00
19510701	90.03
19510702	90.10
19510703	90.10
19510704	90.10
19510705	90.27
19510706	90.31
19510707	90.22
19510708	90.07
19510709	90.09
19510710	90.18
19510711	90.18
19510712	90.20
19510713	90.24
19510714	90.22
19510715	90.15
19510716	90.10
19510717	90.16
19510718	90.11
19510719	90.03
19510720	90.04
19510721	90.01
19510722	90.10
19510723	90.16
19510724	90.12
19510725	90.11
19510726	90.13
19510727	90.11
19510728	90.19
19510729	90.21
19510730	90.19
19510731	90.13
19510801	90.24
19510802	90.23
19510803	90.30
19510804	90.35
19510805	90.31
19510806	90.16
19510807	90.06
19510808	90.04
19510809	90.14
19510810	90.20
19510811	90.21
19510812	90.26
19510813	90.21
19510814	90.22
19510815	90.12
19510816	90.14
19510817	90.16
19510818	90.21
19510819	90.22
19510820	90.15
19510821	90.21
19510822	90.36
19510823	90.44
19510824	90.41
19510825	90.39
19510826	90.25
19510827	90.13
19510828	90.22
19510829	90.22
19510830	90.21
19510904	90.47
19510905	90.42
19510906	90.36
19510907	90.57
19510908	90.56
19510909	90.45
19510910	90.27
19510911	90.38
19510912	90.38
19510913	90.47
19510914	90.64
19510915	90.70
19510916	90.70
19510917	90.65
19510918	90.64
19510919	90.65
19510920	90.65
19510921	90.67
19510922	90.78
19510923	90.82
19510924	90.80
19510925	90.84
19510926	90.76
19510927	90.71
19510928	90.84
19510929	90.82
19510930	90.55
19511001	90.86
19511002	91.10
19511003	91.11
19511004	91.04
19511005	91.11
19511006	91.19
19511007	91.23
19511008	91.18
19511009	91.31
19511010	91.37
19511011	91.31
19511012	91.19
19511013	91.30
19511014	91.41
19511015	91.39
19511016	91.41
19511017	91.54
19511018	91.54
19511019	91.55
19511020	91.64
19511021	91.64
19511022	91.56
19511023	91.51
19511024	91.46
19511025	91.53
19511026	91.45
19511027	91.42
19511028	91.58
19511029	91.62
19511030	91.53
19511031	91.45
19511101	91.49
19511102	91.58
19511103	91.70
19511104	91.66
19511105	91.38
19511106	91.54
19511107	91.64
19511108	91.58
19511109	91.58
19511110	91.63
19511111	91.59
19511112	91.62
19511113	91.57
19511114	91.53
19511115	91.55
19511116	91.57
19511117	91.55
19511118	91.53
19511119	91.55
19511120	91.66
19511121	91.71
19511122	91.61
19511123	91.75
19511124	91.78
19511125	91.62
19511126	91.64
19511127	91.77
19511128	91.84
19511129	91.78
19511130	91.88
19511201	91.84
19511202	91.73
19511203	91.75
19511204	91.70
19511205	91.64
19511206	91.66
19511207	91.56
19511208	91.55
19511209	91.53
19511210	91.62
19511211	91.65
19511212	91.73
19511213	91.73
19511214	91.70
19511215	91.71
19511216	91.71
19511217	91.79
19511218	91.93
19511219	91.92
19511220	91.70
19511221	91.74
19511222	91.69
19511223	91.68
19511224	91.76
19511225	91.77
19511226	91.76
19511227	91.78
19511228	91.78
19511229	91.60
19511230	91.57
19511231	91.65
19520101	90.77
19520102	90.77
19520103	90.83
19520104	90.70
19520105	90.57
19520106	90.64
19520107	90.64
19520108	90.31
19520109	90.50
19520110	90.76
19520111	90.76
19520112	90.54
19520113	90.44
19520119	90.25
19520120	90.41
19520121	90.41
19520122	89.81
19520123	90.35
19520124	90.44
19520125	90.12
19520126	90.01
19520127	90.04
19520128	90.02
19520129	90.11
19520130	90.14
19520131	90.08
19520201	89.94
19520202	89.91
19520203	89.74
19520204	89.60
19520205	89.81
19520206	89.95
19520207	89.93
19520208	90.17
19520209	90.17
19520210	90.06
19520211	90.10
19520212	90.10
19520213	90.19
19520214	90.31
19520215	90.31
19520216	90.27
19520217	90.32
19520218	90.37
19520219	90.36
19520220	90.18
19520221	90.46
19520222	90.59
19520223	90.47
19520224	90.51
19520225	90.54
19520226	90.49
19520227	90.31
19520228	90.18
19520229	90.33
19520308	90.63
19520309	90.28
19520310	90.07
19520311	90.40
19520312	90.34
19520313	90.20
19520314	90.35
19520315	90.30
19520316	90.20
19520317	90.16
19520318	89.94
19520319	89.91
19520320	89.93
19520321	90.13
19520322	89.94
19520323	89.91
19520328	89.91
19520329	90.00
19520330	89.95
19520331	89.73
19520401	89.68
19520402	89.72
19520403	89.77
19520404	89.82
19520405	89.83
19520406	89.91
19520407	89.99
19520408	90.01
19520412	89.92
19520413	89.42
19520414	89.71
19520415	89.94
19520416	89.99
19520417	89.90
19520418	89.89
19520419	89.81
19520420	89.75
19520421	89.69
19520422	89.60
19520426	89.69
19520427	89.59
19520428	89.56
19520429	89.67
19520430	89.71
19520501	89.65
19520502	89.77
19520503	89.77
19520504	89.69
19520505	89.63
19520506	89.85
19520507	89.90
19520508	89.75
19520509	89.63
19520510	89.69
19520511	89.69
19520512	89.78
19520513	89.86
19520514	89.81
19520515	89.87
19520516	90.00
19520517	90.07
19520518	90.08
19520519	90.03
19520520	89.91
19520521	90.03
19520522	90.04
19520523	89.03
19520524	89.94
19520525	90.01
19520526	90.07
19520527	90.09
19520528	90.18
19520529	90.20
19520530	90.11
19520531	90.10
19520601	90.19
19520602	90.17
19520603	90.18
19520604	90.25
19520605	90.17
19520606	90.20
19520607	90.27
19520608	90.18
19520609	90.26
19520610	90.36
19520611	90.41
19520612	90.31
19520613	90.42
19520614	90.40
19520615	90.42
19520616	90.29
19520617	90.32
19520618	90.44
19520619	90.54
19520620	90.61
19520621	90.44
19520622	90.48
19520623	90.51
19520624	90.38
19520625	90.36
19520626	90.61
19520627	90.71
19520628	90.65
19520629	90.60
19520630	90.69
19520701	90.72
19520702	90.73
19520703	90.75
19520704	90.79
19520705	90.80
19520706	90.76
19520707	90.71
19520708	90.68
19520709	90.69
19520710	90.68
19520711	90.77
19520712	90.83
19520713	90.80
19520714	90.72
19520715	90.77
19520716	90.80
19520717	90.87
19520718	90.84
19520719	90.82
19520720	90.74
19520721	90.80
19520722	90.82
19520723	90.98
19520724	91.00
19520725	90.96
19520726	90.94
19520727	90.94
19520728	90.88
19520729	90.92
19520730	90.94
19520731	91.01
19520801	91.01
19520802	90.86
19520803	90.86
19520804	90.82
19520805	90.92
19520806	90.92
19520807	90.93
19520808	90.89
19520809	90.77
19520810	90.81
19520811	90.83
19520812	90.92
19520813	90.96
19520814	90.94
19520815	90.85
19520816	90.85
19520817	90.88
19520818	90.97
19520819	90.95
19520820	90.93
19520821	91.01
19520822	91.08
19520823	91.06
19520824	91.01
19520825	91.00
19520826	90.98
19520827	90.95
19520828	90.93
19520829	90.92
19520830	90.91
19520831	90.81
19520901	90.83
19520902	90.87
19520903	91.01
19520904	91.08
19520905	91.08
19520906	91.11
19520907	91.16
19520908	91.14
19520909	91.14
19520910	91.13
19520911	91.18
19520912	91.13
19520913	91.12
19520914	91.10
19520915	91.10
19520916	91.05
19520917	90.95
19520918	91.02
19520919	91.19
19520920	91.24
19520921	91.29
19520922	91.25
19520923	91.32
19520924	91.37
19520925	91.27
19520926	91.24
19520927	91.22
19520928	91.07
19520929	91.08
19520930	91.07
19521001	92.23
19521002	92.24
19521003	92.19
19521004	92.27
19521005	92.22
19521006	92.24
19521007	92.30
19521008	92.22
19521009	92.11
19521010	92.09
19521011	92.11
19521012	92.23
19521013	92.29
19521014	92.22
19521015	92.22
19521016	92.26
19521017	92.26
19521018	92.22
19521019	92.22
19521020	92.26
19521021	92.32
19521022	92.21
19521023	92.21
19521024	92.25
19521025	92.25
19521026	92.22
19521027	92.17
19521028	92.25
19521029	92.31
19521030	92.31
19521031	92.25
19521101	92.29
19521102	92.28
19521103	92.36
19521104	92.35
19521105	92.22
19521106	92.53
19521107	92.52
19521108	92.41
19521109	92.38
19521110	92.38
19521111	92.36
19521112	92.37
19521113	92.39
19521114	92.25
19521115	92.25
19521116	92.17
19521117	92.17
19521118	92.17
19521119	92.17
19521120	92.01
19521121	92.17
19521122	92.04
19521123	92.04
19521124	91.94
19521125	92.04
19521126	92.11
19521127	92.38
19521128	92.12
19521201	92.44
19521202	92.35
19521203	92.26
19521204	92.24
19521205	92.33
19521206	92.26
19521207	92.25
19521208	92.24
19521209	92.22
19521210	92.31
19521211	92.35
19521212	92.35
19521213	92.19
19521214	92.38
19521215	92.38
19521216	92.66
19521217	92.66
19521218	92.64
19521219	92.64
19521220	92.27
19521221	92.18
19521222	92.59
19521223	92.59
19521224	92.49
19521225	92.33
19521226	92.33
19521227	92.33
19521228	92.22
19521229	92.33
19521230	92.43
19521231	92.43
19530101	91.68
19530102	91.54
19530103	91.53
19530104	91.54
19530105	91.70
19530106	91.78
19530107	91.85
19530108	91.71
19530109	91.87
19530110	91.71
19530111	91.87
19530112	91.86
19530113	91.76
19530114	91.74
19530115	91.94
19530116	92.19
19530117	92.05
19530118	91.76
19530119	91.76
19530120	91.49
19530121	91.87
19530122	91.90
19530123	91.81
19530124	91.77
19530125	91.95
19530126	91.95
19530127	91.82
19530128	91.90
19530129	92.03
19530130	91.87
19530131	91.96
19530201	92.09
19530202	91.95
19530203	91.94
19530204	91.97
19530205	91.89
19530206	91.83
19530207	91.85
19530208	92.03
19530209	92.18
19530210	92.15
19530211	91.90
19530212	91.82
19530213	91.87
19530214	91.76
19530215	91.83
19530216	92.00
19530217	92.08
19530218	92.03
19530219	92.03
19530220	91.86
19530221	92.19
19530222	92.21
19530223	92.17
19530224	92.08
19530225	91.87
19530226	91.65
19530227	91.89
19530228	92.00
19530301	92.02
19530302	91.89
19530303	91.79
19530304	91.85
19530305	91.96
19530306	92.16
19530307	92.17
19530308	92.11
19530309	92.11
19530310	91.99
19530311	91.91
19530312	91.88
19530313	91.94
19530314	91.87
19530315	91.73
19530316	91.79
19530317	91.68
19530318	91.46
19530319	91.46
19530320	91.62
19530321	91.42
19530322	91.45
19530323	91.38
19530324	91.39
19530325	91.57
19530326	91.59
19530327	91.46
19530328	91.36
19530329	91.46
19530330	91.43
19530331	91.30
19530401	91.32
19530402	91.42
19530403	91.31
19530404	91.30
19530405	91.33
19530406	91.21
19530407	91.30
19530408	91.30
19530409	91.17
19530410	91.31
19530411	91.31
19530412	91.28
19530413	91.40
19530414	91.45
19530415	91.32
19530416	91.35
19530417	91.40
19530418	91.43
19530419	91.43
19530420	91.43
19530421	91.41
19530422	91.32
19530423	91.48
19530424	91.48
19530425	91.20
19530426	91.38
19530427	91.46
19530428	91.47
19530429	91.46
19530430	91.32
19530501	91.31
19530502	91.49
19530503	91.54
19530504	91.54
19530505	91.41
19530506	91.39
19530507	91.37
19530508	91.41
19530509	91.42
19530510	91.35
19530511	91.33
19530512	91.34
19530513	91.68
19530514	91.60
19530515	91.52
19530516	91.49
19530517	91.34
19530518	91.37
19530519	91.37
19530520	91.39
19530521	91.48
19530522	91.56
19530523	91.62
19530524	91.65
19530525	91.42
19530526	91.77
19530527	91.85
19530528	91.85
19530529	91.69
19530530	91.45
19530531	91.54
19530601	91.67
19530602	91.68
19530603	91.65
19530604	91.60
19530605	91.55
19530606	91.64
19530607	91.66
19530608	91.53
19530609	91.72
19530615	91.17
19530616	91.26
19530617	91.35
19530618	91.31
19530619	91.31
19530620	91.17
19530621	91.32
19530622	91.30
19530623	91.34
19530624	91.26
19530625	91.25
19530626	91.37
19530627	91.38
19530628	91.36
19530629	91.40
19530630	91.41
19530701	91.30
19530702	91.23
19530703	91.31
19530704	91.27
19530705	91.23
19530706	91.25
19530707	91.25
19530708	91.32
19530709	91.41
19530710	91.54
19530711	91.41
19530712	91.36
19530713	91.31
19530714	91.35
19530715	91.35
19530716	91.38
19530717	91.33
19530718	91.25
19530719	91.25
19530720	91.28
19530721	91.24
19530722	91.24
19530723	91.31
19530724	91.41
19530725	91.38
19530726	91.42
19530727	91.41
19530728	91.39
19530729	91.44
19530730	91.38
19530731	91.41
19530801	91.31
19530802	91.30
19530803	91.31
19530804	91.20
19530805	91.30
19530806	91.29
19530807	91.25
19530808	91.21
19530809	91.25
19530810	91.28
19530811	91.27
19530812	91.26
19530813	91.26
19530814	91.23
19530815	91.23
19530816	91.27
19530817	91.33
19530818	91.34
19530819	91.34
19530820	91.42
19530821	91.47
19530822	91.49
19530823	91.46
19530824	91.46
19530825	91.52
19530826	91.56
19530827	91.57
19530828	91.56
19530829	91.56
19530830	91.58
19530831	91.64
19530901	91.70
19530902	91.68
19530903	91.65
19530904	91.77
19530905	91.80
19530906	91.81
19530907	91.63
19530908	92.00
19530909	91.06
19530910	91.98
19530911	91.81
19530912	91.82
19530913	91.84
19530914	91.72
19530915	91.72
19530916	91.79
19530917	91.83
19530918	91.77
19530919	91.77
19530920	91.78
19530921	92.06
19530922	92.11
19530923	92.11
19530924	92.03
19530925	91.97
19530926	91.98
19530927	91.92
19530928	91.92
19530929	91.92
19530930	92.20
19531001	92.46
19531002	92.45
19531003	92.37
19531004	92.46
19531005	92.49
19531006	92.70
19531007	92.74
19531008	92.59
19531009	92.36
19531024	91.55
19531025	91.41
19531026	91.24
19531027	91.27
19531028	91.27
19531029	90.99
19531030	91.09
19531031	91.13
19531101	91.09
19531102	91.24
19531103	91.23
19531104	91.19
19531105	91.27
19531106	91.15
19531107	91.22
19531108	91.37
19531109	91.45
19531110	91.41
19531111	91.47
19531112	91.47
19531113	91.38
19531114	91.26
19531115	91.25
19531116	91.04
19531117	91.07
19531118	91.04
19531119	91.03
19531120	91.10
19531121	91.12
19531122	91.17
19531123	91.00
19531124	91.00
19531125	91.20
19531126	91.26
19531127	91.08
19531128	91.08
19531129	91.65
19531130	91.70
19531201	91.64
19531202	91.62
19531203	91.45
19531204	91.42
19531205	91.75
19531206	91.87
19531207	91.85
19531208	91.58
19531209	91.54
19531210	91.68
19531211	91.65
19531212	91.74
19531213	91.72
19531214	91.62
19531215	91.60
19531216	91.70
19531217	91.58
19531219	91.76
19531220	91.76
19531221	91.87
19531222	91.82
19531223	91.90
19531224	91.90
19531225	91.86
19531226	91.78
19531227	91.82
19531228	91.82
19531229	91.86
19531230	91.79
19531231	91.79
19540101	92.40
19540102	92.39
19540103	92.58
19540104	92.51
19540105	92.36
19540106	92.47
19540107	92.47
19540108	92.47
19540109	92.51
19540110	92.52
19540111	92.47
19540116	92.64
19540122	92.72
19540123	92.66
19540124	92.65
19540125	92.70
19540126	92.65
19540127	92.71
19540128	92.73
19540129	92.57
19540130	92.72
19540131	92.72
19540201	92.44
19540202	92.32
19540203	92.42
19540204	92.38
19540205	92.44
19540206	92.66
19540207	92.68
19540208	92.44
19540209	92.33
19540210	92.41
19540211	92.79
19540212	92.83
19540213	92.72
19540214	92.49
19540215	92.50
19540216	92.74
19540217	92.82
19540218	92.80
19540219	92.74
19540220	92.67
19540221	92.69
19540222	92.77
19540223	92.59
19540224	92.52
19540225	92.49
19540226	92.46
19540227	92.43
19540228	92.52
19540301	92.55
19540302	92.55
19540303	92.69
19540304	92.76
19540305	92.75
19540306	92.69
19540307	92.62
19540308	92.67
19540309	92.43
19540310	92.43
19540311	92.43
19540312	92.38
19540313	92.41
19540314	92.59
19540315	92.76
19540316	92.83
19540317	92.76
19540318	92.59
19540319	92.31
19540320	92.51
19540321	92.57
19540322	92.49
19540323	92.48
19540324	92.46
19540325	92.35
19540326	92.53
19540327	92.50
19540328	92.30
19540329	92.31
19540330	92.29
19540331	92.29
19540401	92.31
19540402	92.25
19540403	92.33
19540404	92.22
19540405	92.02
19540406	91.81
19540407	91.96
19540408	92.15
19540409	92.09
19540410	91.81
19540411	91.95
19540412	92.02
19540413	91.80
19540414	91.47
19540415	91.38
19540416	91.40
19540417	91.40
19540418	91.43
19540419	91.55
19540420	91.58
19540421	91.45
19540422	91.51
19540423	91.54
19540424	91.46
19540425	91.42
19540426	91.26
19540427	91.20
19540428	91.24
19540429	91.15
19540430	91.14
19540501	91.22
19540502	91.18
19540503	91.09
19540504	91.10
19540505	91.04
19540506	91.02
19540507	91.06
19540508	91.06
19540509	91.16
19540510	91.16
19540511	91.16
19540512	91.24
19540513	91.27
19540514	91.29
19540515	91.29
19540516	91.18
19540517	91.28
19540518	91.31
19540519	91.39
19540520	91.47
19540521	91.47
19540522	91.49
19540523	91.53
19540524	91.46
19540525	91.45
19540526	91.50
19540527	91.42
19540528	91.42
19540529	91.59
19540530	91.65
19540531	91.53
19540601	91.50
19540602	91.54
19540603	91.44
19540604	91.57
19540605	91.61
19540606	91.60
19540607	91.47
19540608	91.54
19540609	91.50
19540610	91.48
19540611	91.48
19540612	91.49
19540613	91.53
19540614	91.48
19540615	91.45
19540616	91.52
19540617	91.62
19540618	91.71
19540619	91.71
19540620	91.69
19540621	91.60
19540622	91.71
19540623	91.80
19540624	91.80
19540625	91.74
19540626	91.78
19540627	91.87
19540628	91.87
19540629	91.88
19540630	91.89
19540701	91.97
19540702	91.97
19540703	91.99
19540704	91.92
19540705	91.90
19540706	91.89
19540707	91.82
19540708	91.88
19540709	91.86
19540710	91.80
19540711	91.80
19540712	91.69
19540713	91.72
19540714	91.61
19540716	91.89
19540717	91.84
19540719	91.84
19540720	91.87
19540721	91.88
19540722	91.93
19540723	91.96
19540724	91.96
19540725	92.01
19540726	92.04
19540727	92.02
19540728	92.02
19540729	91.99
19540730	92.04
19540731	92.06
19540801	92.06
19540802	91.96
19540803	92.06
19540804	92.05
19540805	92.12
19540806	92.14
19540807	92.15
19540808	92.11
19540809	91.09
19540810	92.26
19540811	92.26
19540812	92.27
19540813	92.28
19540814	92.22
19540815	92.22
19540820	92.31
19540821	92.33
19540822	92.32
19540823	92.48
19540824	92.48
19540825	92.24
19540826	92.22
19540827	92.21
19540828	92.21
19540829	92.16
19540830	92.12
19540831	92.10
19540901	92.11
19540902	92.20
19540903	92.13
19540904	92.11
19540905	92.14
19540906	92.13
19540907	92.14
19540908	92.20
19540909	92.19
19540910	92.17
19540911	92.17
19540912	92.22
19540913	92.14
19540914	92.11
19540915	92.12
19540916	92.21
19540917	92.23
19540918	92.13
19540919	92.04
19540920	92.04
19540921	92.20
19540922	92.33
19540923	92.35
19540924	92.35
19540925	92.35
19540926	92.21
19540927	92.18
19540928	92.18
19540929	92.29
19540930	92.42
19541001	92.25
19541002	92.23
19541003	92.22
19541004	92.17
19541005	92.14
19541006	92.07
19541007	92.10
19541008	92.09
19541009	92.19
19541010	92.16
19541011	92.15
19541012	92.03
19541013	92.01
19541014	91.95
19541015	91.89
19541016	91.83
19541017	91.72
19541018	91.96
19541019	92.04
19541020	92.06
19541021	92.27
19541022	92.27
19541023	92.14
19541024	92.14
19541025	92.00
19541026	91.99
19541027	91.97
19541028	91.80
19541029	91.86
19541030	92.01
19541101	92.12
19541102	92.17
19541103	92.31
19541104	92.37
19541105	92.36
19541106	92.17
19541107	92.21
19541108	92.27
19541109	92.27
19541110	92.01
19541111	92.14
19541112	92.19
19541113	92.25
19541114	92.34
19541115	92.34
19541116	92.33
19541117	92.55
19541221	92.50
19541222	92.50
19550101	91.54
19550102	91.79
19550103	91.70
19550104	91.61
19550105	91.42
19550106	91.64
19550107	91.56
19550108	91.45
19550109	91.39
19550110	91.40
19550111	91.41
19550112	91.48
19550113	91.59
19550114	91.59
19550122	91.57
19550123	91.60
19550124	91.57
19550125	91.77
19550126	91.91
19550205	91.34
19550206	91.31
19550207	91.34
19550208	91.31
19550209	91.26
19550214	91.58
19550215	91.57
19550216	91.71
19550217	91.75
19550218	91.74
19550219	91.61
19550220	91.54
19550221	91.57
19550222	91.57
19550223	91.63
19550224	91.73
19550225	91.72
19550226	91.54
19550227	91.39
19550228	91.33
19550301	91.24
19550302	91.45
19550303	91.25
19550304	91.29
19550305	91.32
19550306	91.31
19550312	91.08
19550313	91.18
19550314	91.10
19550315	90.93
19550316	91.15
19550317	91.16
19550318	90.94
19550319	90.89
19550320	90.82
19550321	90.43
19550322	90.56
19550323	90.57
19550324	90.72
19550325	90.72
19550326	90.89
19550327	90.93
19550328	90.90
19550329	90.96
19550330	91.01
19550331	90.95
19550401	90.93
19550402	90.82
19550403	90.87
19550404	90.95
19550405	90.86
19550406	90.90
19550407	91.07
19550408	91.09
19550409	91.13
19550410	91.09
19550411	90.96
19550412	90.90
19550413	90.82
19550414	90.88
19550415	90.97
19550416	90.98
19550417	91.10
19550418	91.00
19550419	90.93
19550420	90.85
19550421	90.85
19550422	90.75
19550423	90.68
19550424	90.42
19550425	90.85
19550426	90.89
19550427	90.87
19550428	90.94
19550429	91.16
19550430	91.24
19550501	91.09
19550502	90.98
19550503	91.01
19550504	91.04
19550505	91.07
19550506	91.09
19550507	90.97
19550508	91.18
19550509	91.22
19550510	91.24
19550511	91.27
19550512	91.26
19550513	91.25
19550514	91.32
19550515	91.34
19550516	91.30
19550517	91.35
19550518	91.30
19550519	91.24
19550520	91.28
19550521	91.28
19550522	91.18
19550523	91.22
19550524	91.24
19550525	91.37
19550526	91.35
19550527	91.27
19550528	91.27
19550529	91.17
19550530	91.23
19550531	91.29
19550601	91.33
19550602	91.29
19550603	91.22
19550604	91.06
19550605	90.90
19550606	90.78
19550607	90.71
19550608	90.76
19550609	90.83
19550610	90.82
19550611	90.60
19550612	90.69
19550613	90.73
19550614	90.83
19550615	90.88
19550616	90.88
19550617	90.84
19550618	90.80
19550619	90.70
19550620	90.65
19550621	90.66
19550622	90.66
19550623	90.66
19550624	90.72
19550625	90.75
19550626	90.78
19550627	90.85
19550628	90.87
19550629	90.82
19550630	90.77
19550701	90.80
19550702	90.90
19550703	90.93
19550704	90.93
19550705	90.89
19550706	90.88
19550708	90.94
19550709	91.06
19550710	91.12
19550711	91.17
19550712	91.22
19550713	91.18
19550714	91.10
19550715	90.98
19550716	91.07
19550717	91.16
19550718	91.26
19550719	91.33
19550720	91.37
19550721	91.36
19550722	91.33
19550723	91.33
19550724	91.34
19550725	91.33
19550726	91.37
19550727	91.40
19550728	91.43
19550729	91.41
19550730	91.41
19550731	91.46
19550801	91.45
19550802	91.41
19550803	91.35
19550804	91.40
19550805	91.41
19550806	91.35
19550807	91.36
19550808	91.38
19550809	91.41
19550810	91.44
19550811	91.50
19550812	91.49
19550813	91.50
19550814	91.49
19550815	91.53
19550816	91.50
19550817	91.50
19550818	91.58
19550819	91.60
19550820	91.58
19550821	91.56
19550822	92.02
19550823	92.16
19550824	92.13
19550825	92.02
19550826	91.96
19550827	91.88
19550828	91.83
19550829	91.73
19550830	91.73
19550831	91.81
19550901	91.87
19550902	91.89
19550903	91.88
19550904	91.84
19550905	91.88
19550906	91.85
19550907	91.90
19550908	91.92
19550909	91.85
19550910	91.92
19550911	91.98
19550912	92.00
19550913	92.02
19550914	91.87
19550915	91.89
19550916	91.96
19550917	92.01
19550918	92.01
19550919	91.92
19550920	91.96
19550921	91.96
19550922	92.05
19550923	92.08
19550924	92.22
19550925	92.28
19550926	92.28
19550927	92.10
19550928	92.16
19550929	92.09
19550930	92.20
19551001	93.17
19551002	93.08
19551003	93.08
19551004	93.13
19551005	93.18
19551006	93.16
19551007	93.14
19551008	93.23
19551009	93.32
19551010	93.36
19551011	93.32
19551012	93.21
19551013	93.18
19551014	93.18
19551015	93.20
19551016	93.19
19551017	93.18
19551018	93.18
19551019	93.21
19551020	93.21
19551021	93.21
19551022	93.20
19551023	93.24
19551024	93.28
19551025	93.23
19551026	93.31
19551027	93.35
19551028	93.35
19551029	93.34
19551030	93.26
19551031	93.20
19551101	93.23
19551102	93.31
19551103	93.41
19551104	93.43
19551105	93.41
19551106	93.31
19551107	93.34
19551108	93.44
19551109	93.44
19551110	93.47
19551111	93.21
19551112	93.44
19551113	93.44
19551114	93.22
19551115	93.36
19551116	93.61
19551117	93.61
19551118	93.57
19551119	93.58
19551120	93.58
19551121	93.37
19551122	93.52
19551123	93.72
19551124	93.72
19551125	93.47
19551126	93.58
19551127	93.58
19551128	93.59
19551129	93.63
19551130	93.58
19551201	93.69
19551202	93.55
19551203	93.66
19551204	93.68
19551205	93.68
19551206	93.68
19551207	93.88
19551208	93.89
19551209	93.91
19551210	93.85
19551211	93.55
19551212	93.79
19551213	93.91
19551214	93.84
19551215	93.74
19551216	93.75
19551217	93.94
19551218	93.94
19551219	93.91
19551220	93.82
19551221	93.70
19551222	93.65
19551223	93.62
19551224	93.66
19551225	93.69
19551226	93.69
19551227	93.69
19551228	93.63
19551229	93.62
19551230	93.63
19551231	93.75
19560105	92.30
19560110	92.35
19560115	92.40
19560120	92.45
19560125	92.50
19560205	92.60
19560208	92.65
19560209	92.64
19560210	92.69
19560211	92.56
19560212	92.63
19560213	92.64
19560214	92.69
19560215	92.85
19560216	92.85
19560217	92.61
19560218	92.68
19560219	92.70
19560220	92.79
19560221	92.83
19560222	92.83
19560223	92.81
19560224	92.47
19560225	92.40
19560229	92.00
19560302	91.91
19560303	92.06
19560304	92.03
19560305	91.86
19560306	91.70
19560307	91.81
19560308	92.06
19560309	92.15
19560310	92.15
19560311	92.24
19560312	92.24
19560313	92.17
19560314	92.22
19560315	92.23
19560316	92.07
19560317	91.99
19560318	92.17
19560319	92.26
19560320	92.30
19560321	92.24
19560322	92.20
19560323	92.16
19560324	92.37
19560325	92.32
19560326	92.11
19560327	92.11
19560328	92.07
19560329	92.07
19560330	92.22
19560331	92.26
19560401	92.18
19560402	92.01
19560403	91.97
19560404	92.17
19560405	92.18
19560406	92.14
19560407	92.13
19560408	92.38
19560409	92.42
19560410	92.37
19560411	92.36
19560412	92.40
19560413	92.42
19560414	92.56
19560415	92.43
19560416	92.59
19560417	92.69
19560418	92.86
19560419	92.98
19560420	93.03
19560421	92.95
19560422	93.02
19560423	93.12
19560424	93.19
19560425	93.15
19560426	93.14
19560427	92.95
19560428	92.94
19560429	93.02
19560430	93.05
19560501	93.03
19560502	92.79
19560503	92.79
19560504	92.80
19560505	92.74
19560506	92.63
19560507	92.76
19560508	92.81
19560509	92.51
19560510	92.56
19560511	92.42
19560512	92.42
19560513	92.27
19560514	92.47
19560515	92.38
19560516	92.43
19560517	92.33
19560518	92.41
19560519	92.46
19560520	92.46
19560521	92.23
19560522	92.15
19560523	92.39
19560524	92.45
19560525	92.48
19560526	92.37
19560527	92.24
19560528	92.27
19560529	92.29
19560530	92.20
19560531	92.31
19560601	92.38
19560602	92.41
19560603	92.39
19560604	92.38
19560605	92.41
19560606	92.41
19560607	92.39
19560608	92.47
19560609	92.52
19560610	92.55
19560615	92.55
19560620	92.60
19560625	92.65
19560630	92.70
19560705	92.75
19560710	92.80
19560715	92.85
19560719	92.86
19560720	92.86
19560721	92.78
19560722	92.81
19560723	92.82
19560724	92.79
19560725	92.23
19560726	92.75
19560727	92.82
19560728	92.88
19560729	92.85
19560730	92.86
19560731	92.83
19560801	92.85
19560802	92.89
19560803	92.89
19560804	92.82
19560805	92.74
19560806	92.79
19560807	92.83
19560808	92.85
19560809	92.83
19560810	92.85
19560811	92.81
19560812	92.82
19560813	92.81
19560814	92.85
19560815	92.86
19560816	92.85
19560817	92.87
19560818	92.87
19560819	92.93
19560820	92.92
19560821	92.91
19560822	92.85
19560823	92.85
19560824	92.95
19560825	92.97
19560826	92.93
19560827	92.78
19560828	92.77
19560829	92.81
19560830	92.72
19560831	92.83
19560901	92.90
19560902	92.95
19560903	92.94
19560904	93.02
19560905	92.99
19560906	93.07
19560907	93.15
19560908	93.14
19560909	93.15
19560910	93.07
19560911	92.85
19560912	92.82
19560914	92.89
19560915	92.92
19560916	92.94
19560917	93.08
19560918	93.09
19560919	93.08
19560920	93.16
19560921	93.12
19560922	93.00
19560923	93.05
19560924	93.06
19560925	93.05
19560926	93.09
19560927	93.13
19560928	93.10
19560929	93.08
19560930	93.17
19561001	93.88
19561002	93.93
19561003	93.96
19561004	94.05
19561005	94.05
19561006	94.04
19561007	93.96
19561008	93.99
19561009	94.07
19561010	94.12
19561011	94.30
19561012	94.37
19561013	94.31
19561014	94.26
19561015	94.19
19561016	94.06
19561017	94.20
19561018	94.27
19561019	94.19
19561020	94.21
19561021	94.19
19561022	94.11
19561023	93.97
19561024	93.95
19561025	93.97
19561026	93.93
19561027	93.93
19561028	93.88
19561029	93.85
19561030	93.68
19561031	93.78
19561101	93.70
19561102	93.67
19561103	93.70
19561104	93.70
19561105	93.77
19561106	93.77
19561107	93.75
19561108	93.79
19561109	94.07
19561110	94.11
19561111	94.11
19561112	94.09
19561113	93.96
19561114	93.75
19561115	93.85
19561116	94.03
19561117	94.05
19561118	93.86
19561119	93.73
19561120	93.85
19561121	94.05
19561122	94.07
19561123	93.86
19561124	93.88
19561125	93.85
19561126	93.82
19561127	93.71
19561128	93.72
19561129	93.83
19561130	93.92
19561201	93.85
19561202	93.98
19561203	93.97
19561204	93.93
19561205	93.93
19561206	93.69
19561207	93.86
19561208	93.90
19561209	93.90
19561210	93.92
19561211	93.92
19561212	93.94
19561213	93.80
19561214	93.96
19561215	93.96
19561216	93.98
19561217	93.98
19561218	93.80
19561219	93.67
19561220	93.87
19561221	94.03
19561222	94.03
19561223	94.03
19561224	94.03
19561225	94.03
19561226	93.93
19561227	93.93
19561228	93.89
19561229	93.88
19561230	93.92
19561231	93.93
19570101	93.87
19570102	93.91
19570103	93.88
19570104	93.83
19570105	93.87
19570106	93.86
19570107	93.81
19570108	93.81
19570109	93.73
19570110	94.06
19570111	94.06
19570112	93.96
19570113	93.92
19570114	93.97
19570115	93.94
19570116	93.95
19570117	93.84
19570118	93.95
19570119	94.00
19570120	93.84
19570121	93.80
19570122	93.91
19570123	94.06
19570124	94.05
19570125	93.99
19570126	94.05
19570127	94.00
19570128	93.87
19570129	93.89
19570130	93.93
19570131	93.82
19570201	93.92
19570202	93.93
19570203	93.77
19570204	94.00
19570205	94.00
19570206	93.98
19570207	94.91
19570208	94.01
19570209	93.78
19570210	93.90
19570211	94.04
19570212	93.94
19570213	93.87
19570214	93.97
19570215	93.97
19570216	93.90
19570217	93.94
19570218	93.93
19570219	94.02
19570220	94.07
19570221	94.07
19570222	94.08
19570223	94.16
19570224	94.05
19570225	93.87
19570226	93.81
19570227	93.92
19570228	93.92
19570301	93.88
19570302	93.91
19570303	93.90
19570304	93.90
19570305	93.95
19570306	93.94
19570307	93.96
19570308	93.91
19570309	93.91
19570310	93.91
19570311	93.68
19570312	93.79
19570313	93.84
19570314	93.87
19570315	94.07
19570316	94.08
19570317	94.07
19570318	94.04
19570319	93.99
19570320	94.06
19570321	94.06
19570322	93.96
19570323	93.93
19570324	93.96
19570325	93.91
19570326	93.97
19570327	94.04
19570328	94.04
19570329	94.09
19570330	94.16
19570331	94.16
19570401	93.96
19570402	94.09
19570403	94.09
19570404	93.90
19570405	93.75
19570406	93.81
19570407	93.84
19570408	93.94
19570409	93.95
19570410	93.99
19570411	94.00
19570412	94.15
19570413	94.09
19570414	94.03
19570415	94.03
19570416	93.98
19570417	93.96
19570418	93.98
19570419	94.00
19570420	93.99
19570421	94.07
19570422	94.03
19570423	93.90
19570424	93.88
19570425	93.91
19570426	93.92
19570427	93.92
19570428	93.94
19570429	93.86
19570430	93.79
19570501	93.73
19570502	93.71
19570503	93.75
19570504	93.74
19570505	93.69
19570506	93.63
19570507	93.63
19570508	93.53
19570509	93.46
19570510	93.53
19570511	93.45
19570512	93.45
19570513	93.47
19570514	93.37
19570515	93.67
19570516	93.69
19570517	93.62
19570518	93.42
19570519	93.42
19570520	93.37
19570521	93.37
19570522	93.35
19570523	93.55
19570524	93.62
19570525	93.57
19570526	93.36
19570527	93.54
19570528	93.58
19570529	93.54
19570530	93.52
19570531	93.52
19570601	93.57
19570602	93.58
19570603	93.54
19570605	93.49
19570607	93.48
19570608	93.50
19570609	93.50
19570610	93.50
19570611	93.44
19570612	93.52
19570613	93.43
19570614	93.58
19570615	93.68
19570616	93.75
19570617	93.76
19570618	93.76
19570619	93.72
19570620	93.72
19570621	93.78
19570622	93.83
19570623	93.88
19570624	93.88
19570625	93.81
19570626	93.81
19570627	93.80
19570628	93.75
19570629	93.70
19570630	93.81
19570701	93.86
19570702	93.87
19570703	93.89
19570704	93.81
19570705	93.93
19570706	93.92
19570707	93.92
19570708	93.98
19570709	94.06
19570710	94.10
19570711	94.09
19570712	94.02
19570713	93.98
19570714	93.97
19570715	93.98
19570716	93.97
19570717	93.89
19570718	93.89
19570719	93.88
19570720	93.83
19570721	93.38
19570722	93.30
19570723	93.37
19570724	93.40
19570725	93.37
19570726	93.69
19570727	93.66
19570728	93.62
19570729	93.56
19570730	93.49
19570731	93.51
19570801	93.52
19570802	93.48
19570803	93.46
19570804	93.51
19570805	93.56
19570806	93.59
19570807	93.60
19570808	93.57
19570809	93.54
19570810	93.51
19570811	93.52
19570812	93.57
19570813	93.56
19570814	93.49
19570815	93.52
19570816	93.58
19570817	93.62
19570818	93.61
19570819	93.58
19570820	93.62
19570821	93.73
19570822	93.78
19570823	93.75
19570824	93.59
19570825	93.61
19570826	93.67
19570827	93.78
19570828	93.74
19570829	93.74
19570830	93.76
19570831	93.71
19570901	93.69
19570902	93.57
19570903	93.49
19570904	93.71
19570905	93.75
19570906	93.83
19570907	93.83
19570908	93.80
19570909	93.81
19570910	93.83
19570911	93.83
19570912	93.76
19570913	93.87
19570914	93.87
19570915	93.75
19570916	93.89
19570917	93.95
19570918	93.92
19570919	93.86
19570920	93.87
19570921	93.83
19570922	93.85
19570923	93.95
19570924	93.95
19570925	93.96
19570926	94.08
19570927	94.18
19570928	94.18
19570929	94.09
19570930	93.97
19571001	94.40
19571002	94.40
19571003	94.40
19571004	94.20
19571005	94.29
19571006	94.29
19571007	94.13
19571008	94.06
19571009	94.19
19571010	94.27
19571011	94.40
19571012	94.44
19571013	94.40
19571014	94.40
19571015	94.40
19571016	94.35
19571017	94.41
19571018	94.44
19571019	94.43
19571020	94.29
19571021	94.28
19571022	94.26
19571023	94.24
19571024	94.29
19571025	94.31
19571026	94.33
19571027	94.38
19571028	94.44
19571029	94.49
19571030	94.50
19571031	94.41
19571101	94.46
19571102	94.36
19571103	94.32
19571104	94.31
19571105	94.28
19571106	94.35
19571107	94.29
19571108	94.27
19571109	94.25
19571110	94.29
19571111	94.39
19571112	94.49
19571113	94.48
19571114	94.36
19571115	94.44
19571116	94.44
19571117	94.35
19571118	94.35
19571119	94.42
19571120	94.48
19571121	94.66
19571122	94.72
19571123	94.68
19571124	94.75
19571125	94.75
19571126	94.74
19571127	94.76
19571128	94.76
19571129	94.86
19571130	94.86
19571201	94.64
19571202	94.64
19571203	94.38
19571204	94.28
19571205	94.47
19571206	94.59
19571207	94.59
19571208	94.52
19571209	94.63
19571210	94.65
19571211	94.69
19571212	94.49
19571213	94.63
19571214	94.63
19571215	94.55
19571216	94.50
19571217	94.49
19571218	94.48
19571219	94.46
19571220	94.50
19571221	94.49
19571222	94.48
19571223	94.38
19571224	94.49
19571225	94.55
19571226	94.50
19571227	94.42
19571228	94.37
19571229	94.57
19571230	94.60
19571231	94.60
19580101	93.99
19580102	94.10
19580103	94.19
19580104	94.18
19580105	94.18
19580106	93.69
19580107	93.75
19580108	93.75
19580109	93.71
19580110	93.82
19580111	93.92
19580112	93.92
19580113	93.86
19580114	93.78
19580115	93.82
19580117	93.90
19580118	93.97
19580119	93.96
19580120	93.83
19580121	93.76
19580122	93.83
19580123	93.89
19580124	93.87
19580125	93.61
19580126	93.56
19580127	93.68
19580128	93.75
19580129	93.75
19580130	93.75
19580131	93.75
19580201	93.80
19580202	93.86
19580203	93.96
19580204	93.96
19580205	93.88
19580206	93.99
19580207	94.02
19580208	94.15
19580209	94.15
19580210	94.14
19580211	94.07
19580212	94.07
19580213	94.14
19580214	94.15
19580215	94.15
19580216	94.22
19580217	94.23
19580218	94.28
19580219	94.35
19580220	94.41
19580221	94.39
19580222	94.29
19580223	94.20
19580224	94.03
19580225	94.07
19580226	93.89
19580227	93.69
19580228	93.66
19580301	93.66
19580302	93.66
19580303	93.62
19580304	93.70
19580305	93.72
19580306	93.72
19580307	93.72
19580308	93.61
19580309	93.43
19580310	93.45
19580311	93.45
19580312	93.45
19580313	93.32
19580314	93.55
19580315	93.55
19580316	93.49
19580317	93.47
19580318	93.54
19580319	93.54
19580320	93.53
19580321	93.51
19580322	93.58
19580323	93.61
19580324	93.60
19580325	93.55
19580326	93.54
19580327	93.47
19580328	93.48
19580329	93.50
19580330	93.50
19580331	93.52
19580401	93.57
19580402	93.51
19580403	93.49
19580404	93.45
19580405	93.42
19580406	93.05
19580407	93.56
19580408	93.68
19580409	93.70
19580410	93.69
19580411	93.60
19580412	93.67
19580413	93.66
19580414	93.60
19580415	93.56
19580416	93.61
19580417	93.62
19580418	93.59
19580419	93.56
19580420	93.50
19580421	93.43
19580422	93.48
19580423	93.55
19580424	93.75
19580425	93.88
19580426	93.89
19580427	93.76
19580428	93.61
19580429	93.79
19580430	93.79
19580501	93.83
19580502	93.83
19580503	93.72
19580504	93.84
19580505	93.82
19580506	93.80
19580507	93.77
19580508	93.66
19580509	93.70
19580510	93.70
19580511	93.79
19580512	93.89
19580513	93.97
19580514	93.94
19580515	93.88
19580516	93.92
19580517	93.83
19580518	93.84
19580519	93.90
19580520	93.87
19580521	93.88
19580522	93.89
19580523	93.96
19580524	93.92
19580525	93.89
19580526	93.92
19580527	93.82
19580528	93.94
19580529	93.96
19580530	93.92
19580531	93.81
19580601	93.99
19580602	94.05
19580603	94.56
19580604	94.07
19580605	93.13
19580606	94.13
19580607	94.06
19580608	93.94
19580609	93.87
19580610	93.76
19580611	93.94
19580612	93.93
19580613	93.94
19580614	93.97
19580615	94.84
19580616	93.78
19580617	93.71
19580618	93.68
19580619	93.65
19580620	93.50
19580621	93.55
19580622	93.54
19580623	93.31
19580624	93.34
19580625	94.39
19580626	93.45
19580627	93.48
19580628	93.48
19580629	93.44
19580630	93.43
19580701	93.43
19580702	93.47
19580703	93.45
19580704	93.43
19580705	93.44
19580706	93.46
19580707	93.49
19580708	93.55
19580709	93.56
19580710	93.54
19580711	93.53
19580712	93.49
19580713	93.49
19580714	93.42
19580715	93.47
19580716	93.56
19580717	93.56
19580718	93.49
19580719	93.46
19580720	93.45
19580721	93.44
19580722	93.44
19580723	93.45
19580724	93.45
19580725	93.42
19580726	93.47
19580727	93.48
19580728	93.50
19580729	93.51
19580730	93.53
19580731	93.59
19580801	93.64
19580802	93.64
19580803	93.58
19580804	93.66
19580805	93.67
19580806	93.67
19580807	93.68
19580808	93.81
19580809	93.83
19580810	93.81
19580811	93.80
19580812	93.80
19580813	93.85
19580814	93.85
19580815	93.99
19580816	93.99
19580817	93.90
19580818	93.94
19580819	93.95
19580820	93.95
19580821	94.02
19580822	94.08
19580823	94.08
19580824	93.93
19580825	93.97
19580826	93.96
19580827	93.96
19580828	93.90
19580829	93.94
19580830	93.90
19580831	94.03
19580901	94.07
19580902	94.07
19580903	94.07
19580904	94.20
19580905	94.21
19580906	94.12
19580907	94.16
19580908	94.21
19580909	94.19
19580910	94.23
19580911	94.25
19580912	94.24
19580913	94.20
19580914	94.15
19580915	94.14
19580916	94.21
19580917	94.21
19580918	94.28
19580919	94.29
19580920	94.26
19580921	94.18
19580922	94.23
19580923	94.23
19580924	94.15
19580925	94.23
19580926	94.25
19580927	94.61
19580928	94.33
19580929	94.29
19580930	94.33
19581001	94.60
19581002	94.60
19581003	94.60
19581004	94.58
19581005	94.57
19581006	94.56
19581007	94.55
19581008	94.55
19581009	94.57
19581010	94.57
19581011	94.62
19581012	94.65
19581013	94.63
19581014	94.62
19581015	94.58
19581016	94.68
19581017	94.71
19581018	94.67
19581019	94.65
19581020	94.68
19581021	94.71
19581022	94.67
19581023	94.48
19581024	94.12
19581025	94.25
19581026	94.33
19581027	94.62
19581028	94.65
19581029	94.67
19581030	94.70
19581031	94.61
19581101	94.54
19581102	94.57
19581103	94.43
19581104	94.28
19581105	94.52
19581106	94.67
19581107	94.67
19581108	94.54
19581109	94.52
19581110	94.33
19581111	94.40
19581112	94.40
19581113	94.26
19581114	94.44
19581115	94.42
19581116	94.33
19581117	94.34
19581118	94.28
19581119	94.17
19581120	94.17
19581121	94.00
19581122	94.00
19581123	93.86
19581124	93.80
19581125	93.98
19581126	94.05
19581127	94.13
19581128	94.14
19581129	94.17
19581130	94.03
19581201	94.03
19581202	94.08
19581203	94.06
19581204	93.95
19581205	94.00
19581206	93.97
19581207	93.91
19581208	94.07
19581209	94.14
19581210	94.14
19581211	94.03
19581212	94.15
19581213	94.27
19581214	94.18
19581215	94.16
19581216	94.24
19581217	94.24
19581218	94.24
19581219	94.29
19581220	94.23
19581221	94.21
19581222	94.21
19581223	94.14
19581224	94.16
19581225	94.15
19581226	93.97
19581227	93.84
19581228	93.53
19581229	93.71
19581230	93.82
19581231	94.03
19590101	94.25
19590102	94.20
19590103	94.29
19590104	94.52
19590105	94.61
19590106	94.59
19590107	94.49
19590108	94.58
19590109	94.67
19590110	94.67
19590111	94.65
19590112	94.58
19590113	94.49
19590114	94.36
19590115	94.83
19590116	94.29
19590117	94.43
19590118	94.43
19590119	94.47
19590120	94.47
19590121	94.39
19590122	94.61
19590123	94.76
19590124	94.73
19590125	94.13
19590126	94.65
19590127	94.72
19590128	94.68
19590129	94.66
19590130	94.84
19590131	94.91
19590201	94.97
19590202	94.91
19590203	94.66
19590204	94.24
19590205	94.61
19590206	94.77
19590207	94.66
19590208	94.64
19590209	94.43
19590210	94.75
19590211	94.82
19590212	94.69
19590213	94.56
19590214	94.60
19590215	94.67
19590216	94.41
19590217	94.37
19590218	94.46
19590219	94.51
19590220	94.58
19590221	94.46
19590222	94.46
19590223	94.26
19590224	94.35
19590225	94.26
19590226	94.21
19590227	94.25
19590228	94.29
19590301	94.27
19590302	94.07
19590303	94.18
19590304	94.29
19590305	94.27
19590306	94.04
19590307	94.11
19590308	94.00
19590309	93.82
19590310	93.90
19590311	93.90
19590312	93.82
19590313	93.88
19590314	93.93
19590315	94.24
19590316	94.25
19590317	94.57
19590318	94.57
19590319	94.30
19590320	94.19
19590321	94.18
19590322	94.18
19590323	93.98
19590324	93.87
19590325	93.90
19590326	93.90
19590327	94.06
19590328	94.06
19590329	93.94
19590330	93.80
19590331	93.63
19590401	93.63
19590402	93.46
19590403	93.58
19590404	93.63
19590405	93.56
19590406	93.61
19590407	93.50
19590408	93.55
19590409	93.65
19590410	93.66
19590411	93.70
19590412	93.69
19590413	93.70
19590414	93.50
19590415	93.46
19590416	93.36
19590417	93.36
19590418	93.33
19590419	93.33
19590420	93.42
19590421	93.46
19590422	93.46
19590423	93.40
19590424	93.36
19590425	93.36
19590426	93.39
19590427	93.31
19590428	93.11
19590429	93.13
19590430	93.29
19590501	93.40
19590502	93.45
19590503	93.35
19590504	93.35
19590505	93.38
19590506	93.50
19590507	93.64
19590508	93.66
19590509	93.56
19590510	93.16
19590511	93.37
19590512	93.45
19590513	93.42
19590514	93.40
19590515	93.48
19590516	93.48
19590517	93.40
19590518	93.32
19590519	93.27
19590520	93.35
19590521	93.38
19590522	93.47
19590523	93.44
19590524	93.45
19590525	93.29
19590526	93.31
19590527	93.42
19590528	93.44
19590529	93.37
19590530	93.40
19590531	93.40
19590601	93.32
19590602	93.32
19590603	93.32
19590604	93.34
19590605	93.29
19590606	93.29
19590607	93.32
19590608	93.38
19590609	93.42
19590610	93.38
19590611	93.35
19590612	93.40
19590613	93.56
19590614	93.57
19590615	93.55
19590616	93.50
19590617	93.54
19590618	93.55
19590619	93.60
19590620	93.59
19590621	93.55
19590622	93.63
19590623	93.68
19590624	93.66
19590625	93.70
19590626	93.78
19590627	93.79
19590628	93.83
19590629	93.95
19590630	93.96
19590701	94.00
19590702	93.95
19590703	94.08
19590704	94.00
19590705	93.87
19590706	94.00
19590707	94.03
19590708	93.98
19590709	94.03
19590710	94.03
19590711	93.98
19590712	94.03
19590713	93.08
19590714	94.10
19590715	94.09
19590716	94.07
19590717	94.03
19590718	93.95
19590719	93.99
19590720	94.05
19590721	94.09
19590722	94.11
19590723	94.11
19590724	94.21
19590725	94.23
19590726	94.21
19590727	94.17
19590728	94.15
19590729	94.20
19590730	94.24
19590731	94.24
19590801	94.24
19590802	94.24
19590803	94.20
19590804	94.14
19590805	94.16
19590806	94.15
19590807	94.13
19590808	94.16
19590809	94.16
19590810	94.17
19590811	94.20
19590812	94.24
19590813	94.24
19590814	94.33
19590815	94.33
19590816	94.29
19590817	94.31
19590818	94.41
19590819	94.41
19590820	94.42
19590821	94.40
19590822	94.43
19590823	94.49
19590824	94.50
19590825	94.50
19590826	94.46
19590827	94.46
19590828	94.45
19590829	94.44
19590830	94.42
19590831	94.44
19590901	94.44
19590902	94.52
19590903	94.56
19590904	94.58
19590905	94.55
19590906	94.50
19590907	94.48
19590908	94.49
19590909	94.58
19590910	94.83
19590911	94.80
19590912	94.80
19590913	94.80
19590914	94.70
19590915	94.54
19590916	94.68
19590917	94.75
19590918	94.78
19590919	94.74
19590920	94.63
19590921	94.53
19590922	94.49
19590923	94.59
19590924	94.61
19590925	94.60
19590926	94.41
19590927	94.40
19590928	94.44
19590929	94.58
19590930	94.58
19591001	94.57
19591002	94.56
19591003	94.58
19591004	94.56
19591005	94.45
19591006	94.53
19591007	94.59
19591008	94.54
19591009	94.50
19591010	94.56
19591011	94.55
19591012	94.52
19591013	94.50
19591014	94.59
19591015	94.70
19591016	94.70
19591017	94.62
19591018	94.65
19591019	94.65
19591020	94.68
19591021	94.68
19591022	94.57
19591023	94.48
19591024	94.56
19591025	94.58
19591026	94.47
19591027	94.53
19591028	94.54
19591029	94.56
19591030	94.49
19591031	94.16
19591101	94.18
19591102	94.45
19591103	94.60
19591104	94.63
19591105	94.64
19591106	94.69
19591107	94.72
19591108	94.60
19591109	94.70
19591110	94.79
19591111	94.74
19591112	94.60
19591113	94.58
19591114	94.57
19591115	94.47
19591116	94.45
19591117	94.54
19591118	94.59
19591119	94.59
19591120	94.57
19591121	94.57
19591122	94.67
19591123	94.74
19591124	94.67
19591125	94.54
19591126	94.46
19591127	94.36
19591128	94.31
19591129	94.49
19591130	94.72
19591201	94.82
19591202	94.74
19591203	94.64
19591204	94.58
19591205	94.56
19591206	94.70
19591207	94.70
19591208	94.79
19591209	94.79
19591210	94.70
19591211	94.69
19591212	94.75
19591213	94.75
19591214	94.54
19591215	94.42
19591216	94.50
19591217	94.55
19591218	94.54
19591219	94.63
19591220	94.62
19591221	94.56
19591222	94.60
19591223	94.65
19591224	94.60
19591225	94.57
19591226	94.58
19591227	94.70
19591228	94.71
19591229	94.60
19591230	94.49
19591231	94.46
19600101	94.02
19600102	93.67
19600103	93.74
19600104	94.00
19600105	93.96
19600106	93.82
19600107	93.66
19600108	93.66
19600109	93.66
19600110	93.50
19600111	93.54
19600112	93.35
19600113	93.38
19600114	93.37
19600115	93.44
19600116	93.47
19600117	93.43
19600118	93.23
19600119	93.38
19600120	93.38
19600121	93.37
19600122	93.43
19600123	93.41
19600124	93.29
19600125	93.17
19600126	93.19
19600127	93.06
19600128	93.13
19600129	93.26
19600130	93.22
19600131	93.01
19600201	93.05
19600202	93.06
19600203	93.09
19600204	93.05
19600205	92.95
19600206	92.70
19600207	92.77
19600208	92.58
19600209	92.36
19600210	92.32
19600211	92.90
19600212	93.03
19600213	92.95
19600214	92.79
19600215	92.79
19600216	92.65
19600217	92.65
19600218	92.68
19600219	93.13
19600220	93.15
19600221	92.93
19600225	92.85
19600226	92.99
19600227	93.09
19600228	93.05
19600229	93.21
19600301	93.28
19600302	93.26
19600303	93.11
19600304	93.15
19600305	93.22
19600306	93.21
19600307	93.83
19600308	93.23
19600309	93.11
19600310	93.16
19600311	93.19
19600312	93.30
19600313	93.30
19600314	93.28
19600315	93.27
19600316	92.97
19600317	92.97
19600318	92.97
19600319	92.96
19600320	93.10
19600321	93.14
19600322	93.16
19600323	93.16
19600324	93.21
19600325	93.30
19600326	93.27
19600327	93.16
19600328	93.15
19600329	92.97
19600330	92.81
19600331	92.99
19600401	92.98
19600402	92.90
19600403	92.89
19600404	92.76
19600405	92.68
19600406	92.64
19600407	92.50
19600408	92.78
19600409	92.97
19600410	92.99
19600411	92.72
19600412	92.82
19600413	92.74
19600414	92.73
19600415	92.72
19600416	92.56
19600417	92.76
19600418	92.87
19600419	92.80
19600420	92.58
19600421	92.41
19600422	92.47
19600423	92.45
19600424	92.31
19600425	92.27
19600426	92.42
19600427	92.47
19600428	92.47
19600429	92.53
19600430	92.45
19600501	92.47
19600502	92.39
19600503	92.42
19600504	92.43
19600505	92.42
19600506	92.36
19600507	92.38
19600508	92.35
19600509	92.34
19600510	92.46
19600511	92.59
19600512	92.59
19600513	92.56
19600514	92.47
19600515	92.55
19600516	92.55
19600517	92.60
19600518	92.62
19600519	92.58
19600520	92.62
19600521	92.47
19600522	92.54
19600523	92.62
19600524	92.63
19600525	92.61
19600526	92.58
19600527	92.58
19600528	92.68
19600529	92.69
19600530	92.72
19600531	92.66
19600601	92.72
19600602	92.66
19600603	92.70
19600604	92.79
19600605	92.88
19600606	92.94
19600607	92.97
19600608	93.01
19600609	93.04
19600610	93.02
19600611	92.98
19600612	92.95
19600613	92.86
19600614	92.77
19600615	92.79
19600616	92.75
19600617	93.03
19600618	93.05
19600619	93.09
19600620	93.08
19600621	93.04
19600622	92.99
19600623	92.96
19600624	93.13
19600625	93.17
19600626	93.17
19600627	93.11
19600628	93.11
19600629	93.11
19600630	93.24
19600705	93.35
19600710	93.36
19600711	93.32
19600712	93.33
19600713	93.41
19600714	93.45
19600715	93.54
19600716	93.50
19600717	93.46
19600718	93.38
19600719	93.48
19600720	93.48
19600721	93.62
19600722	93.60
19600723	93.62
19600724	93.63
19600725	93.64
19600726	93.61
19600727	93.65
19600728	93.65
19600729	93.65
19600730	93.75
19600731	93.78
19600801	93.81
19600802	93.78
19600803	93.85
19600804	93.91
19600805	94.00
19600806	94.01
19600807	93.93
19600808	93.96
19600809	93.96
19600810	94.05
19600811	94.05
19600812	94.05
19600813	94.01
19600814	94.06
19600815	94.14
19600816	94.16
19600817	94.14
19600818	94.11
19600819	94.08
19600820	94.06
19600821	94.05
19600822	94.07
19600823	94.19
19600824	94.25
19600825	94.26
19600826	94.33
19600827	94.33
19600828	94.26
19600829	94.38
19600830	94.42
19600831	94.44
19600901	94.51
19600902	94.60
19600903	94.54
19600904	94.50
19600905	94.52
19600906	94.55
19600907	94.56
19600908	94.72
19600909	94.72
19600910	94.60
19600911	94.47
19600912	94.56
19600913	94.56
19600914	94.56
19600915	94.68
19600916	94.68
19600917	94.62
19600918	94.62
19600919	94.53
19600920	94.58
19600921	94.59
19600922	94.55
19600923	94.58
19600924	94.52
19600925	94.60
19600926	94.62
19600927	94.60
19600928	94.58
19600929	94.47
19600930	94.57
19601001	94.64
19601002	94.63
19601003	94.52
19601004	94.40
19601005	94.25
19601006	94.28
19601007	94.26
19601008	94.25
19601009	94.21
19601010	94.21
19601011	94.17
19601012	94.21
19601013	95.14
19601014	94.19
19601015	94.11
19601016	93.93
19601017	93.82
19601018	93.77
19601019	93.77
19601020	93.96
19601021	93.96
19601022	93.92
19601023	93.81
19601024	93.87
19601025	93.93
19601026	94.06
19601027	94.06
19601028	93.77
19601029	93.75
19601030	93.74
19601031	93.70
19601101	93.54
19601102	93.41
19601103	93.63
19601104	93.63
19601105	93.67
19601106	93.68
19601107	93.62
19601108	93.56
19601109	93.50
19601110	93.71
19601111	93.62
19601112	93.65
19601113	93.77
19601114	93.79
19601115	93.73
19601116	93.71
19601117	93.73
19601118	93.75
19601119	93.59
19601120	93.72
19601121	93.73
19601122	93.49
19601123	93.44
19601124	93.66
19601125	93.60
19601126	93.57
19601127	93.70
19601128	93.67
19601129	93.59
19601130	93.59
19601201	93.53
19601202	93.57
19601203	93.57
19601204	93.31
19601205	93.52
19601206	93.41
19601207	93.59
19601208	93.73
19601209	93.64
19601210	93.68
19601211	93.66
19601212	93.57
19601213	93.69
19601214	93.85
19601215	93.91
19601216	93.74
19601217	93.58
19601218	93.34
19601219	93.57
19601220	93.70
19601221	93.70
19601222	93.62
19601223	93.55
19601224	93.60
19601225	93.60
19601226	93.44
19601227	93.53
19601228	93.52
19601229	93.61
19601230	93.68
19601231	93.75
19610101	94.52
19610102	94.53
19610103	94.57
19610104	94.57
19610105	94.54
19610106	94.49
19610107	94.62
19610108	94.71
19610109	94.72
19610110	94.67
19610111	94.63
19610112	94.64
19610113	94.60
19610114	94.52
19610115	94.47
19610116	94.53
19610117	94.57
19610118	94.63
19610119	94.59
19610120	94.56
19610121	94.60
19610122	94.61
19610123	94.56
19610124	94.95
19610125	94.95
19610126	94.76
19610127	93.71
19610128	94.70
19610129	94.81
19610130	94.87
19610131	94.74
19610201	94.86
19610202	94.87
19610203	94.82
19610204	94.93
19610205	94.92
19610206	94.86
19610207	94.80
19610208	94.69
19610209	94.62
19610210	94.61
19610211	94.61
19610212	94.52
19610213	94.58
19610214	94.68
19610215	94.77
19610216	94.79
19610217	94.58
19610218	94.57
19610219	94.77
19610220	94.79
19610221	94.73
19610222	94.65
19610223	94.52
19610224	94.55
19610225	94.50
19610226	94.61
19610227	94.70
19610228	94.80
19610301	94.78
19610302	94.69
19610303	94.80
19610304	94.71
19610305	94.80
19610306	94.83
19610307	94.85
19610308	94.61
19610309	94.89
19610310	94.95
19610311	94.91
19610312	94.91
19610313	94.72
19610314	94.74
19610315	94.81
19610316	94.96
19610317	95.03
19610318	94.96
19610319	95.00
19610320	95.00
19610321	94.75
19610322	94.70
19610323	94.82
19610324	94.88
19610325	94.93
19610326	94.77
19610327	94.52
19610328	94.73
19610329	94.80
19610330	94.83
19610331	94.69
19610401	94.66
19610402	94.66
19610403	94.60
19610404	94.62
19610405	94.68
19610406	94.83
19610407	94.99
19610408	95.01
19610409	94.86
19610410	94.84
19610411	94.86
19610412	94.71
19610413	94.68
19610414	94.63
19610415	94.65
19610416	94.52
19610417	94.72
19610418	94.86
19610419	94.92
19610420	94.91
19610421	94.96
19610422	94.90
19610423	94.85
19610424	94.56
19610425	94.56
19610426	94.75
19610427	94.71
19610428	94.79
19610429	94.79
19610430	94.68
19610501	94.70
19610502	94.70
19610503	94.80
19610504	94.89
19610505	94.83
19610506	94.69
19610507	94.71
19610508	94.52
19610509	94.70
19610510	94.80
19610511	94.71
19610512	94.62
19610513	94.55
19610514	94.54
19610515	94.69
19610516	94.80
19610517	94.87
19610518	94.91
19610519	94.96
19610520	94.95
19610521	94.85
19610522	94.85
19610523	94.87
19610524	94.86
19610525	94.83
19610526	95.06
19610527	95.02
19610528	94.97
19610529	95.11
19610530	95.12
19610531	95.03
19610601	94.88
19610602	94.92
19610603	94.98
19610604	94.96
19610605	94.93
19610606	94.98
19610607	94.98
19610608	94.91
19610609	94.89
19610610	95.05
19610611	95.01
19610612	94.99
19610613	95.04
19610614	95.18
19610615	95.22
19610616	95.21
19610617	95.20
19610618	95.18
19610619	95.12
19610620	95.02
19610621	95.02
19610622	95.02
19610623	95.05
19610624	95.07
19610625	95.13
19610626	95.13
19610627	95.13
19610628	95.19
19610629	95.22
19610630	95.29
19610701	95.29
19610702	95.19
19610703	95.20
19610704	95.27
19610705	95.28
19610706	95.30
19610707	95.32
19610708	95.33
19610709	95.36
19610710	95.32
19610711	95.29
19610712	95.30
19610713	95.27
19610714	95.27
19610715	95.27
19610716	95.25
19610717	95.27
19610718	95.29
19610719	95.27
19610720	95.28
19610721	95.30
19610722	95.29
19610723	95.27
19610724	95.28
19610725	95.39
19610726	95.43
19610727	95.41
19610728	95.44
19610729	95.45
19610730	95.52
19610731	95.53
19610801	95.52
19610802	95.53
19610803	95.53
19610804	95.51
19610805	95.47
19610806	95.50
19610807	95.50
19610808	95.50
19610809	95.52
19610810	95.53
19610811	95.62
19610812	95.62
19610813	95.62
19610814	95.61
19610815	95.59
19610816	95.62
19610817	95.64
19610818	95.66
19610819	95.63
19610820	95.61
19610821	95.53
19610822	95.53
19610823	95.54
19610824	95.54
19610825	95.54
19610826	95.35
19610827	95.35
19610828	95.36
19610829	95.41
19610830	95.41
19610831	95.40
19610901	95.35
19610905	95.60
19610906	95.60
19610907	95.63
19610908	95.68
19610909	95.60
19610910	95.57
19610911	95.51
19610912	95.50
19610913	95.41
19610914	95.50
19610915	95.56
19610916	95.59
19610917	95.61
19610918	95.51
19610919	95.39
19610920	95.20
19610921	95.03
19610922	95.08
19610923	95.10
19610924	95.02
19610925	94.93
19610926	94.93
19610927	94.94
19610928	94.95
19610929	94.84
19610930	94.62
19611001	94.39
19611002	94.38
19611003	94.29
19611004	94.37
19611005	94.29
19611006	94.29
19611007	94.24
19611008	94.24
19611009	94.30
19611010	94.30
19611011	94.29
19611012	94.46
19611013	94.46
19611014	94.45
19611015	94.42
19611016	94.58
19611017	94.59
19611018	94.51
19611019	94.44
19611020	94.40
19611021	94.40
19611022	94.43
19611023	94.61
19611024	94.63
19611025	94.65
19611026	94.68
19611027	94.66
19611028	94.68
19611029	94.68
19611030	94.41
19611031	94.42
19611101	94.49
19611102	94.52
19611103	94.52
19611104	94.39
19611105	94.54
19611106	94.54
19611107	94.57
19611108	94.62
19611109	94.59
19611110	94.56
19611111	94.57
19611112	94.60
19611113	94.64
19611114	94.64
19611115	94.42
19611116	94.45
19611117	94.58
19611118	94.71
19611119	94.71
19611120	94.60
19611121	94.35
19611122	94.66
19611123	94.84
19611124	94.90
19611125	94.84
19611126	94.85
19611127	94.82
19611128	94.80
19611129	94.82
19611130	94.81
19611201	94.78
19611202	94.79
19611203	94.73
19611204	94.60
19611205	94.54
19611206	94.51
19611207	94.51
19611208	94.52
19611209	94.60
19611210	94.65
19611211	94.85
19611212	94.93
19611213	94.83
19611214	94.76
19611215	94.62
19611216	94.70
19611217	94.68
19611218	94.71
19611219	94.85
19611220	94.92
19611221	94.84
19611222	94.64
19611223	94.97
19611224	95.00
19611225	94.81
19611226	94.87
19611227	94.82
19611228	94.82
19611229	94.89
19611230	94.89
19611231	94.87
19620101	93.75
19620102	93.63
19620103	93.56
19620104	93.65
19620105	93.71
19620106	93.63
19620107	93.30
19620108	93.76
19620109	93.98
19620110	94.07
19620111	93.99
19620112	93.82
19620113	93.82
19620114	93.74
19620115	93.90
19620116	93.98
19620117	94.13
19620118	94.08
19620119	94.01
19620120	94.03
19620121	93.87
19620122	93.88
19620123	93.95
19620124	93.72
19620125	93.76
19620126	93.95
19620127	94.04
19620128	93.87
19620129	93.73
19620130	93.97
19620131	93.96
19620201	93.83
19620202	93.83
19620203	93.71
19620204	93.54
19620205	93.75
19620206	93.84
19620207	93.84
19620208	93.76
19620209	93.74
19620210	93.79
19620211	93.64
19620212	93.66
19620213	93.63
19620214	93.66
19620215	93.66
19620216	93.67
19620217	93.74
19620218	93.64
19620219	93.65
19620220	93.70
19620221	93.56
19620222	93.56
19620223	93.64
19620224	93.73
19620225	93.69
19620226	93.57
19620227	93.58
19620228	93.88
19620301	93.93
19620302	93.88
19620303	93.70
19620304	93.47
19620305	93.56
19620306	93.56
19620307	93.57
19620308	93.47
19620309	93.39
19620310	93.42
19620311	93.22
19620312	93.06
19620313	93.17
19620314	93.36
19620315	93.66
19620316	93.51
19620317	93.58
19620318	93.41
19620319	93.08
19620320	93.06
19620321	93.06
19620322	93.11
19620323	93.52
19620324	93.21
19620325	93.16
19620326	93.06
19620327	93.06
19620328	92.93
19620329	92.85
19620330	92.96
19620331	92.92
19620401	92.85
19620402	93.03
19620403	93.10
19620404	93.01
19620405	92.87
19620406	92.77
19620407	92.61
19620408	92.51
19620409	92.65
19620410	92.74
19620411	92.70
19620412	92.69
19620413	92.67
19620414	92.66
19620415	92.74
19620416	92.78
19620417	92.71
19620418	92.62
19620419	92.67
19620420	92.75
19620421	92.66
19620422	92.53
19620423	92.68
19620424	92.68
19620425	92.60
19620426	92.59
19620427	92.56
19620428	92.52
19620429	92.58
19620430	92.60
19620501	92.68
19620502	92.69
19620503	92.75
19620504	92.78
19620505	92.77
19620506	92.82
19620507	92.86
19620508	92.94
19620509	92.97
19620510	92.96
19620511	92.90
19620512	92.90
19620513	92.81
19620514	92.84
19620515	92.90
19620516	92.95
19620517	92.93
19620518	92.95
19620519	92.87
19620520	92.79
19620521	92.83
19620522	92.78
19620523	92.64
19620524	92.82
19620525	92.89
19620526	92.92
19620527	92.12
19620528	92.90
19620529	92.86
19620530	92.89
19620531	92.91
19620601	93.12
19620602	93.17
19620603	93.10
19620604	92.98
19620605	93.04
19620606	93.11
19620607	93.17
19620608	93.22
19620609	93.21
19620610	93.15
19620611	93.12
19620612	93.19
19620613	93.22
19620614	93.19
19620615	93.20
19620616	93.10
19620617	93.11
19620618	93.11
19620619	93.15
19620620	93.18
19620621	93.19
19620622	93.21
19620623	93.26
19620625	93.26
19620629	93.43
19620630	93.44
19620701	93.46
19620702	93.45
19620703	93.45
19620704	93.46
19620705	93.58
19620706	93.68
19620707	93.67
19620708	93.61
19620709	93.67
19620710	93.68
19620711	93.67
19620712	93.66
19620713	93.75
19620714	93.73
19620715	93.73
19620716	93.82
19620717	93.84
19620718	93.87
19620719	93.89
19620720	93.83
19620721	93.83
19620722	93.78
19620723	93.81
19620724	93.81
19620725	93.84
19620726	93.89
19620727	93.93
19620728	93.82
19620729	93.76
19620730	93.79
19620731	93.85
19620801	93.87
19620802	93.89
19620803	93.83
19620804	93.83
19620805	93.88
19620806	93.81
19620807	93.78
19620808	93.82
19620809	93.90
19620810	93.94
19620811	93.81
19620812	93.71
19620813	93.91
19620814	94.00
19620815	93.96
19620816	93.90
19620817	93.95
19620818	94.01
19620819	93.89
19620820	93.95
19620821	94.00
19620822	93.02
19620823	94.02
19620824	94.00
19620825	94.09
19620826	94.11
19620827	94.09
19620828	94.10
19620829	94.15
19620830	94.15
19620831	94.13
19620901	94.22
19620902	94.25
19620903	94.23
19620904	94.25
19620905	94.31
19620906	94.83
19620907	94.22
19620908	94.18
19620909	94.14
19620910	94.23
19620911	94.28
19620912	94.25
19620913	94.24
19620914	94.38
19620915	94.39
19620916	94.36
19620917	94.27
19620918	94.29
19620919	94.41
19620920	94.46
19620921	94.45
19620922	94.40
19620923	94.40
19620924	94.26
19620925	94.29
19620926	94.29
19620927	94.35
19620928	94.39
19620929	94.38
19620930	94.35
19621001	95.47
19621002	95.38
19621003	95.50
19621004	95.65
19621005	95.64
19621006	95.59
19621007	95.55
19621008	95.58
19621009	95.65
19621010	95.64
19621011	96.00
19621012	95.77
19621013	95.77
19621014	95.77
19621015	95.74
19621016	95.69
19621017	95.68
19621018	95.66
19621019	95.64
19621020	95.64
19621021	95.68
19621022	95.67
19621023	95.65
19621024	95.65
19621025	95.62
19621026	95.63
19621027	95.69
19621028	95.69
19621029	95.72
19621030	95.70
19621031	95.54
19621101	95.57
19621102	95.67
19621103	95.65
19621104	95.55
19621105	95.49
19621106	95.55
19621107	95.63
19621108	95.61
19621109	95.58
19621110	95.57
19621111	95.60
19621112	95.57
19621113	95.64
19621114	95.71
19621115	95.75
19621116	95.65
19621117	95.60
19621118	95.77
19621119	95.80
19621120	95.79
19621121	95.79
19621122	95.69
19621123	95.74
19621124	95.76
19621125	95.74
19621126	95.65
19621127	95.62
19621128	95.59
19621129	95.55
19621130	95.60
19621201	95.63
19621202	95.62
19621203	95.59
19621204	95.61
19621205	95.66
19621206	95.64
19621207	95.56
19621208	95.28
19621209	95.63
19621210	95.70
19621211	95.70
19621212	95.62
19621213	95.72
19621214	95.81
19621215	95.89
19621216	95.94
19621217	95.93
19621218	95.87
19621219	95.87
19621220	95.83
19621221	95.84
19621222	95.86
19621223	95.78
19621224	95.55
19621225	95.45
19621226	95.44
19621227	95.68
19621228	95.69
19621229	95.84
19621230	95.93
19621231	95.91
19630101	94.81
19630102	94.70
19630103	94.73
19630104	94.80
19630105	94.76
19630106	94.71
19630107	94.53
19630108	94.42
19630109	94.34
19630110	94.58
19630111	94.54
19630112	94.58
19630113	94.58
19630114	94.77
19630115	94.82
19630116	94.82
19630117	94.81
19630118	94.86
19630119	94.86
19630120	94.65
19630121	94.70
19630122	94.75
19630123	94.87
19630124	94.78
19630125	94.82
19630126	94.79
19630127	94.84
19630128	94.95
19630129	94.89
19630130	94.82
19630131	94.85
19630201	94.71
19630202	94.95
19630203	94.95
19630204	94.72
19630205	94.76
19630206	94.62
19630207	94.66
19630208	94.95
19630209	94.91
19630210	94.76
19630211	94.84
19630212	94.84
19630213	94.77
19630214	95.02
19630215	95.13
19630216	95.12
19630217	94.99
19630218	94.90
19630219	94.76
19630220	94.90
19630221	95.01
19630222	95.01
19630223	94.95
19630224	94.91
19630225	95.03
19630226	95.03
19630227	94.97
19630228	95.01
19630301	94.97
19630302	94.99
19630303	95.03
19630304	94.94
19630305	94.90
19630306	94.78
19630307	94.86
19630308	94.93
19630309	94.93
19630310	94.93
19630311	94.79
19630312	94.83
19630313	95.02
19630314	95.07
19630315	95.02
19630316	94.77
19630317	94.94
19630318	94.94
19630319	94.72
19630320	94.78
19630321	95.02
19630322	95.06
19630323	94.91
19630324	94.79
19630325	94.68
19630326	94.66
19630327	94.72
19630328	94.81
19630329	94.85
19630330	94.92
19630331	94.89
19630401	94.77
19630402	94.77
19630403	94.75
19630404	94.78
19630405	94.90
19630406	94.79
19630407	94.74
19630408	94.71
19630409	94.85
19630410	94.89
19630411	94.94
19630412	94.98
19630413	95.01
19630414	95.01
19630415	94.99
19630416	94.83
19630417	94.89
19630418	94.93
19630419	94.75
19630420	94.89
19630421	94.91
19630422	94.93
19630423	95.80
19630424	95.10
19630425	95.09
19630426	95.15
19630427	95.14
19630428	95.12
19630429	94.93
19630430	95.14
19630501	95.15
19630502	95.00
19630503	94.95
19630504	95.01
19630505	95.05
19630506	95.91
19630507	94.95
19630508	94.79
19630509	94.83
19630510	94.82
19630517	94.81
19630518	94.83
19630519	94.84
19630520	94.87
19630521	94.92
19630522	95.03
19630523	95.80
19630524	95.13
19630525	95.08
19630526	95.06
19630527	94.97
19630528	94.89
19630529	95.03
19630530	95.11
19630531	95.04
19630601	95.04
19630602	94.98
19630603	94.99
19630604	94.99
19630605	94.99
19630606	94.99
19630607	95.20
19630608	95.18
19630609	95.08
19630610	94.96
19630611	95.06
19630612	95.09
19630613	95.10
19630614	95.21
19630615	95.21
19630616	95.13
19630617	95.18
19630618	95.24
19630619	95.21
19630620	95.27
19630621	95.33
19630622	95.37
19630623	95.44
19630624	95.44
19630625	95.39
19630626	95.32
19630627	95.27
19630630	95.42
19630705	95.60
19630706	95.54
19630707	95.52
19630708	95.49
19630709	95.55
19630710	95.55
19630711	95.66
19630712	95.69
19630713	95.57
19630714	95.32
19630715	95.51
19630716	95.57
19630717	95.62
19630718	95.70
19630723	95.52
19630724	95.54
19630725	95.54
19630726	95.52
19630727	95.51
19630728	95.50
19630729	95.55
19630730	95.55
19630731	95.55
19630801	95.60
19630802	95.50
19630803	95.45
19630804	95.47
19630805	95.47
19630806	95.44
19630807	95.43
19630808	95.41
19630809	95.39
19630810	95.39
19630811	95.39
19630812	95.36
19630813	95.39
19630814	95.43
19630815	95.44
19630816	95.42
19630817	94.46
19630818	95.50
19630819	95.43
19630820	95.39
19630821	95.40
19630822	95.39
19630823	95.32
19630824	95.34
19630825	95.39
19630826	95.46
19630827	95.45
19630828	94.41
19630829	95.43
19630830	95.45
19630831	95.51
19630901	95.50
19630902	95.46
19630903	95.45
19630904	95.47
19630905	95.44
19630906	95.40
19630907	95.35
19630908	95.36
19630909	95.38
19630910	95.41
19630911	95.38
19630912	95.51
19630913	95.55
19630914	95.51
19630915	95.48
19630916	95.50
19630917	95.51
19630918	95.48
19630919	95.39
19630920	95.44
19630921	95.55
19630922	95.58
19630923	95.59
19630924	95.59
19630925	95.53
19630926	95.54
19630927	95.52
19630928	95.36
19630929	95.45
19630930	95.47
19631001	95.72
19631002	95.59
19631004	95.66
19631005	95.70
19631006	95.76
19631007	95.76
19631008	95.64
19631009	95.81
19631010	95.90
19631011	95.89
19631012	95.80
19631013	95.77
19631014	95.78
19631015	95.71
19631016	95.59
19631018	95.65
19631019	95.65
19631020	95.65
19631023	95.91
19631026	95.76
19631028	95.76
19631029	95.75
19631030	95.79
19631102	95.70
19631103	95.76
19631104	95.81
19631105	95.89
19631106	95.88
19631107	95.84
19631108	95.83
19631109	95.81
19631110	95.73
19631111	95.63
19631112	95.65
19631113	95.82
19631114	95.89
19631115	95.88
19631116	95.91
19631117	95.91
19631118	95.76
19631119	95.76
19631120	95.75
19631121	95.75
19631122	95.75
19631123	95.75
19631124	95.75
19631125	95.69
19631126	95.75
19631127	95.74
19631128	95.90
19631129	95.93
19631130	95.93
19631201	95.93
19631202	95.76
19631203	95.81
19631204	95.93
19631205	95.97
19631206	96.00
19631207	95.92
19631208	95.87
19631209	95.93
19631210	95.89
19631211	95.76
19631212	95.76
19631213	95.79
19631214	95.94
19631215	95.97
19631216	95.76
19631217	95.99
19631218	96.17
19631219	96.17
19631220	96.06
19631221	96.04
19631222	95.80
19631223	95.56
19631224	95.57
19631225	95.47
19631226	95.57
19631227	95.69
19631228	95.69
19631229	95.58
19631230	95.80
19631231	95.80
19640101	95.72
19640102	95.42
19640103	95.58
19640104	95.66
19640105	95.60
19640106	95.50
19640107	95.58
19640108	95.58
19640109	95.61
19640110	95.71
19640111	95.73
19640112	95.72
19640113	95.70
19640114	95.70
19640115	95.67
19640116	95.64
19640117	95.63
19640118	95.41
19640119	95.41
19640120	95.58
19640121	95.56
19640122	95.56
19640123	95.65
19640124	95.60
19640125	95.43
19640126	95.69
19640127	95.79
19640128	95.79
19640129	95.80
19640130	95.80
19640131	95.77
19640201	95.83
19640202	95.96
19640203	95.99
19640204	95.95
19640205	95.67
19640206	95.41
19640207	95.47
19640208	95.60
19640209	95.60
19640210	95.77
19640211	95.79
19640212	95.75
19640213	95.72
19640214	95.80
19640215	95.79
19640216	95.84
19640217	95.80
19640218	95.68
19640219	95.68
19640220	95.80
19640221	95.90
19640222	95.86
19640223	95.69
19640224	95.75
19640225	95.72
19640226	95.85
19640227	95.87
19640228	95.80
19640229	95.81
19640301	95.71
19640302	95.70
19640303	95.73
19640304	95.58
19640305	95.86
19640306	95.86
19640307	95.99
19640308	95.87
19640309	95.65
19640310	95.84
19640311	95.85
19640312	95.89
19640313	95.86
19640314	95.73
19640315	95.72
19640316	95.80
19640317	95.82
19640318	95.83
19640319	95.83
19640320	95.70
19640321	95.88
19640322	95.91
19640323	95.86
19640324	95.88
19640325	95.78
19640326	95.84
19640327	95.89
19640328	95.76
19640329	95.52
19640330	95.42
19640331	95.25
19640401	95.25
19640402	95.25
19640403	95.16
19640404	95.18
19640405	94.91
19640406	94.52
19640407	94.60
19640408	94.73
19640409	94.76
19640410	94.75
19640411	94.73
19640412	94.58
19640413	94.45
19640414	94.55
19640415	94.64
19640416	94.49
19640417	94.75
19640418	94.76
19640419	94.76
19640420	94.78
19640421	94.55
19640422	94.69
19640423	94.76
19640424	94.61
19640425	94.53
19640426	94.34
19640427	94.15
19640430	94.20
19640501	94.26
19640502	94.26
19640503	94.26
19640504	94.25
19640505	94.25
19640506	94.21
19640507	94.19
19640508	94.10
19640509	94.10
19640510	94.11
19640511	94.11
19640512	94.10
19640513	94.11
19640514	94.11
19640515	94.32
19640516	94.30
19640517	94.30
19640518	94.39
19640519	94.39
19640520	94.44
19640521	94.40
19640522	94.34
19640523	94.47
19640524	94.47
19640525	94.49
19640526	94.35
19640527	94.41
19640528	94.43
19640529	94.36
19640530	94.32
19640605	94.56
19640606	94.54
19640607	94.44
19640608	94.43
19640609	94.42
19640610	94.70
19640611	94.72
19640612	94.68
19640613	94.71
19640614	94.74
19640615	94.94
19640616	94.98
19640617	94.92
19640618	94.79
19640619	94.79
19640620	94.91
19640621	94.88
19640622	94.88
19640623	94.85
19640624	94.96
19640625	95.00
19640703	95.09
19640704	95.16
19640705	95.17
19640706	95.10
19640707	95.06
19640708	95.10
19640709	95.14
19640710	95.15
19640711	95.12
19640712	95.08
19640713	95.07
19640714	95.12
19640715	95.20
19640716	95.25
19640717	95.39
19640718	95.32
19640719	95.32
19640720	95.30
19640721	95.25
19640722	95.28
19640723	95.30
19640724	95.30
19640725	95.20
19640726	95.19
19640727	95.24
19640728	95.29
19640729	95.33
19640730	95.35
19640731	95.43
19640801	95.38
19640802	95.35
19640803	95.26
19640804	95.36
19640805	95.43
19640806	95.41
19640807	95.41
19640808	95.45
19640809	95.45
19640810	95.35
19640811	95.27
19640812	95.41
19640813	95.48
19640814	95.53
19640815	95.51
19640816	95.43
19640817	95.42
19640818	95.45
19640819	95.45
19640820	95.36
19640821	95.31
19640823	95.47
19640824	95.49
19640825	95.46
19640826	95.48
19640827	95.42
19640828	95.51
19640829	95.53
19640830	95.51
19640831	95.55
19640901	95.58
19640902	95.55
19640903	95.53
19640904	95.56
19640905	95.59
19640911	95.81
19640912	95.88
19640913	95.80
19640917	95.61
19640918	95.61
19640919	95.63
19640920	95.64
19640921	95.63
19640922	95.53
19640923	95.61
19640924	95.69
19640925	95.63
19640926	95.79
19640927	95.79
19640928	95.79
19640929	95.69
19640930	95.77
19641001	94.99
19641002	94.99
19641003	95.02
19641004	95.03
19641005	95.01
19641006	94.85
19641007	94.60
19641008	94.47
19641009	94.61
19641010	94.68
19641011	94.70
19641015	94.77
19641016	94.80
19641017	94.83
19641018	94.87
19641019	94.82
19641020	94.75
19641021	94.70
19641022	94.67
19641023	94.80
19641024	94.84
19641025	94.83
19641026	94.85
19641027	94.88
19641028	94.97
19641029	95.08
19641030	94.98
19641031	95.04
19641101	95.10
19641102	95.04
19641103	94.97
19641104	95.11
19641105	95.07
19641106	95.01
19641107	95.00
19641108	94.99
19641109	94.99
19641110	94.99
19641111	94.93
19641112	94.84
19641113	94.87
19641114	94.91
19641115	94.91
19641116	94.71
19641117	94.86
19641118	94.86
19641119	94.82
19641120	94.75
19641121	94.69
19641122	94.67
19641123	94.83
19641124	94.83
19641125	94.83
19641126	94.83
19641127	94.66
19641128	94.72
19641129	94.80
19641130	94.81
19641201	94.81
19641202	94.81
19641203	94.81
19641204	94.94
19641205	94.82
19641206	95.06
19641207	95.06
19641208	95.05
19641209	95.05
19641210	95.05
19641211	94.99
19641212	94.78
19641213	94.76
19641214	94.83
19641215	94.89
19641216	94.89
19641217	94.89
19641218	94.91
19641224	94.78
19641225	95.01
19641226	95.01
19641227	95.01
19641228	95.01
19641229	94.91
19641230	94.76
19641231	94.63
19650101	95.80
19650102	96.01
19650103	96.08
19650104	96.04
19650105	95.90
19650106	95.89
19650107	95.74
19650108	95.86
19650109	95.90
19650110	95.89
19650111	95.76
19650112	95.78
19650113	95.86
19650114	95.89
19650115	95.92
19650116	96.00
19650117	94.97
19650118	95.77
19650119	95.77
19650120	95.77
19650121	95.77
19650122	95.66
19650123	95.60
19650124	95.55
19650125	95.55
19650126	95.72
19650127	95.72
19650128	95.71
19650129	95.55
19650130	95.56
19650131	95.53
19650201	95.58
19650202	95.65
19650203	95.74
19650204	95.79
19650205	95.65
19650206	95.52
19650207	95.52
19650208	95.70
19650209	95.61
19650210	95.55
19650211	95.55
19650212	95.49
19650213	95.50
19650214	95.41
19650215	95.45
19650216	95.47
19650217	95.40
19650218	95.29
19650219	95.45
19650220	95.21
19650221	95.22
19650222	95.30
19650223	95.30
19650224	95.15
19650225	94.99
19650226	95.20
19650227	95.08
19650228	95.11
19650301	95.12
19650302	95.11
19650303	95.21
19650304	95.06
19650305	94.93
19650306	95.04
19650307	95.07
19650308	95.07
19650309	95.07
19650310	95.18
19650311	95.18
19650312	95.26
19650313	95.25
19650314	95.15
19650315	95.15
19650316	95.20
19650317	94.96
19650318	95.06
19650319	95.30
19650320	95.30
19650321	95.30
19650322	95.32
19650323	95.46
19650324	95.47
19650325	95.45
19650326	95.23
19650327	95.23
19650328	95.07
19650329	95.27
19650330	95.30
19650331	95.22
19650401	95.11
19650402	95.20
19650403	95.15
19650404	94.94
19650405	94.93
19650406	94.75
19650407	94.76
19650408	94.80
19650409	94.66
19650410	94.59
19650411	94.10
19650412	94.42
19650413	94.42
19650414	94.42
19650415	94.28
19650416	94.61
19650417	94.52
19650418	94.52
19650423	94.56
19650424	94.55
19650425	94.46
19650426	95.37
19650427	94.38
19650428	94.47
19650429	94.47
19650430	94.35
19650501	94.35
19650502	94.20
19650503	94.29
19650504	94.31
19650505	94.30
19650506	94.28
19650507	94.35
19650508	94.32
19650509	94.28
19650510	94.36
19650511	94.39
19650512	94.34
19650513	94.36
19650514	94.40
19650515	94.40
19650516	94.42
19650517	94.48
19650518	94.52
19650519	94.59
19650520	94.59
19650521	94.59
19650522	94.70
19650523	94.68
19650524	94.68
19650525	94.59
19650526	94.50
19650527	94.62
19650528	94.59
19650529	94.67
19650530	94.66
19650531	94.66
19650601	94.62
19650602	94.70
19650603	94.72
19650604	94.76
19650605	94.74
19650606	94.71
19650607	94.75
19650608	94.76
19650609	94.82
19650610	94.89
19650611	94.95
19650612	94.87
19650613	94.91
19650614	94.98
19650615	95.00
19650616	95.06
19650617	95.10
19650618	95.10
19650619	95.04
19650620	94.94
19650621	94.90
19650622	94.93
19650623	95.01
19650624	95.08
19650625	95.12
19650626	95.13
19650627	95.11
19650628	95.14
19650629	95.16
19650630	95.22
19650701	95.22
19650702	95.14
19650703	95.22
19650704	95.21
19650705	95.26
19650706	95.26
19650707	95.22
19650708	95.24
19650709	95.26
19650710	95.36
19650711	95.35
19650712	95.40
19650713	95.37
19650714	95.37
19650715	95.39
19650716	95.37
19650717	95.37
19650718	95.37
19650719	95.42
19650720	95.49
19650721	95.51
19650722	95.43
19650723	95.49
19650730	95.62
19650731	95.55
19650801	95.41
19650802	95.43
19650803	95.44
19650804	95.51
19650805	95.51
19650806	95.52
19650807	95.50
19650808	95.41
19650809	95.53
19650810	95.62
19650811	95.65
19650812	95.65
19650813	95.71
19650814	95.74
19650815	95.73
19650816	95.71
19650817	95.66
19650818	95.68
19650819	95.74
19650820	95.80
19650821	95.77
19650822	95.77
19650823	95.79
19650824	95.75
19650825	95.67
19650826	95.61
19650827	95.72
19650828	95.84
19650829	95.84
19650830	95.77
19650831	95.55
19650901	95.56
19650902	95.57
19650903	95.48
19650904	95.49
19650905	95.57
19650906	95.57
19650907	95.52
19650908	95.47
19650909	95.39
19650910	95.50
19650911	95.50
19650912	95.42
19650913	95.34
19650914	95.21
19650915	95.15
19650916	95.18
19650917	95.26
19650918	95.26
19650919	95.23
19650920	95.09
19650921	95.02
19650922	95.03
19650923	95.09
19650924	95.08
19650925	95.02
19650926	95.19
19650927	95.19
19650928	95.09
19650929	95.94
19650930	94.88
19651001	94.81
19651002	94.84
19651003	94.81
19651004	94.78
19651005	94.93
19651006	94.94
19651007	94.92
19651008	94.90
19651009	94.85
19651010	94.81
19651011	94.88
19651012	94.89
19651013	94.91
19651014	94.92
19651015	94.99
19651016	95.00
19651017	95.00
19651018	95.00
19651019	95.00
19651020	95.00
19651021	95.01
19651022	94.97
19651023	95.02
19651024	95.08
19651025	95.14
19651026	95.15
19651027	95.14
19651028	95.21
19651029	95.30
19651030	95.30
19651031	94.98
19651101	95.09
19651102	95.09
19651103	95.01
19651104	95.11
19651105	95.11
19651106	95.11
19651107	95.04
19651108	94.96
19651109	94.94
19651110	95.10
19651111	95.11
19651112	95.21
19651113	95.21
19651114	95.24
19651115	94.90
19651116	95.14
19651117	95.09
19651118	95.15
19651119	95.15
19651120	95.15
19651121	95.11
19651122	95.09
19651123	95.04
19651124	95.06
19651125	95.12
19651126	95.11
19651127	94.91
19651128	94.96
19651129	94.98
19651130	95.11
19651201	95.13
19651202	95.27
19651203	95.30
19651204	95.30
19651205	95.09
19651206	95.08
19651207	94.89
19651208	94.94
19651209	95.06
19651210	95.15
19651211	95.21
19651212	95.21
19651213	95.19
19651214	95.06
19651215	95.24
19651216	95.10
19651217	95.03
19651218	94.98
19651219	94.98
19651220	94.87
19651221	95.01
19651222	95.15
19651223	95.20
19651224	95.16
19651225	95.11
19651226	95.10
19651227	95.20
19651228	95.06
19651229	94.98
19651230	95.08
19651231	95.08
19660101	94.63
19660102	94.57
19660103	94.70
19660104	94.70
19660105	94.65
19660106	94.44
19660107	94.51
19660108	94.58
19660109	94.58
19660110	94.54
19660111	94.59
19660112	94.59
19660113	94.42
19660114	94.42
19660115	94.45
19660116	94.54
19660117	94.55
19660118	94.55
19660119	94.58
19660120	94.59
19660121	94.59
19660122	94.59
19660123	94.58
19660124	94.60
19660125	94.60
19660126	94.60
19660127	94.58
19660128	94.58
19660129	94.58
19660130	94.54
19660131	94.53
19660201	94.53
19660202	94.55
19660203	94.60
19660204	94.60
19660205	94.60
19660206	94.60
19660207	94.60
19660208	94.60
19660209	94.60
19660210	94.47
19660211	94.51
19660212	94.51
19660213	94.34
19660214	94.52
19660215	94.59
19660216	94.36
19660217	94.37
19660218	94.45
19660219	94.60
19660220	94.60
19660221	94.60
19660222	94.60
19660223	94.60
19660224	94.59
19660225	94.32
19660226	94.42
19660227	94.41
19660228	94.24
19660301	94.21
19660302	94.21
19660303	94.14
19660304	93.92
19660305	93.98
19660306	94.18
19660307	94.30
19660308	94.30
19660309	94.30
19660310	94.30
19660311	94.26
19660312	94.27
19660313	94.27
19660314	94.26
19660315	94.18
19660316	94.18
19660317	94.08
19660318	93.91
19660319	93.99
19660320	94.01
19660321	94.00
19660322	93.77
19660323	93.84
19660324	93.95
19660325	93.95
19660326	93.94
19660327	93.97
19660328	94.00
19660329	93.94
19660330	93.77
19660331	93.77
19660401	93.56
19660402	93.64
19660403	93.68
19660404	93.68
19660405	93.68
19660406	93.67
19660407	93.71
19660408	93.74
19660409	93.80
19660410	93.81
19660411	93.81
19660412	93.81
19660413	93.97
19660414	93.98
19660415	94.18
19660416	93.98
19660417	93.98
19660418	93.84
19660419	93.78
19660420	93.80
19660421	94.07
19660422	94.08
19660423	94.04
19660424	93.81
19660425	93.86
19660426	93.87
19660427	93.75
19660428	93.91
19660429	93.91
19660430	93.77
19660501	93.84
19660502	93.84
19660503	93.79
19660504	93.83
19660505	93.58
19660506	93.50
19660507	93.49
19660508	93.30
19660509	93.48
19660510	93.51
19660511	93.46
19660512	93.31
19660513	93.65
19660514	93.66
19660515	93.98
19660516	93.47
19660517	93.47
19660518	93.31
19660519	93.33
19660520	93.36
19660521	93.36
19660522	93.38
19660523	93.35
19660524	93.41
19660525	93.47
19660526	93.44
19660527	93.32
19660528	93.35
19660529	93.46
19660530	93.47
19660531	93.50
19660601	93.50
19660602	93.50
19660603	93.49
19660604	93.46
19660605	93.34
19660606	93.37
19660607	93.43
19660608	93.48
19660609	93.53
19660610	93.70
19660611	93.63
19660612	93.56
19660613	93.57
19660614	93.57
19660615	93.64
19660616	93.57
19660617	93.63
19660618	93.45
19660619	93.68
19660620	93.72
19660621	93.81
19660622	93.85
19660623	93.85
19660624	93.88
19660625	93.91
19660626	93.91
19660627	93.91
19660628	93.90
19660629	93.90
19660630	93.91
19660701	94.01
19660702	94.01
19660703	94.00
19660704	93.95
19660705	93.96
19660706	93.98
19660707	94.06
19660708	94.16
19660709	94.15
19660710	94.17
19660711	94.25
19660712	94.19
19660713	94.28
19660715	93.57
19660716	94.46
19660717	94.46
19660718	94.41
19660719	94.46
19660720	94.55
19660721	94.56
19660722	94.56
19660723	94.57
19660724	94.57
19660725	94.57
19660726	94.55
19660727	93.51
19660728	94.49
19660729	94.56
19660730	94.55
19660731	94.55
19660801	94.49
19660802	94.45
19660803	94.45
19660804	93.45
19660805	94.55
19660806	94.54
19660807	94.50
19660808	94.46
19660809	94.48
19660810	94.47
19660811	94.47
19660812	94.59
19660813	94.59
19660814	94.57
19660815	94.43
19660816	94.63
19660817	94.63
19660819	94.71
19660820	94.71
19660821	94.69
19660822	94.69
19660823	94.72
19660824	94.72
19660825	94.70
19660826	94.70
19660827	94.70
19660828	94.70
19660829	94.71
19660830	94.74
19660831	94.76
19660901	94.76
19660902	94.74
19660903	94.73
19660904	94.70
19660905	94.70
19660906	94.85
19660907	94.92
19660908	94.93
19660909	94.93
19660910	94.91
19660911	94.87
19660912	94.88
19660913	94.87
19660914	94.79
19660915	94.60
19660916	94.86
19660917	94.87
19660918	94.87
19660919	94.85
19660920	94.85
19660921	94.84
19660922	94.78
19660923	94.77
19660924	94.77
19660925	94.78
19660926	94.81
19660927	94.81
19660928	94.81
19660929	94.68
19660930	94.72
19661001	95.14
19661002	95.14
19661003	95.14
19661004	95.15
19661005	95.17
19661006	95.27
19661007	95.26
19661008	95.11
19661009	95.00
19661010	95.09
19661011	95.19
19661012	95.24
19661013	95.23
19661014	95.22
19661015	95.21
19661016	95.22
19661017	95.22
19661018	95.20
19661019	95.18
19661020	95.28
19661021	95.41
19661022	95.39
19661023	95.29
19661024	95.28
19661025	95.15
19661026	95.10
19661027	95.12
19661028	95.16
19661029	95.15
19661030	95.08
19661031	95.11
19661101	95.11
19661102	95.03
19661103	95.05
19661104	95.11
19661105	95.13
19661106	95.13
19661107	95.13
19661108	95.15
19661109	95.15
19661110	95.02
19661111	94.89
19661112	94.94
19661113	95.01
19661114	95.00
19661115	94.92
19661116	95.03
19661117	95.02
19661118	94.87
19661119	94.89
19661120	94.89
19661121	94.88
19661122	94.64
19661123	94.59
19661124	94.58
19661125	94.49
19661126	94.60
19661127	94.60
19661128	94.61
19661129	94.61
19661130	94.61
19661201	94.69
19661202	94.59
19661203	94.69
19661204	94.69
19661205	94.61
19661206	94.58
19661207	94.46
19661208	94.56
19661209	94.58
19661210	94.57
19661211	94.37
19661212	94.58
19661213	94.83
19661214	94.89
19661215	95.14
19661216	95.09
19661217	94.97
19661218	94.88
19661219	94.96
19661220	94.96
19661221	94.82
19661222	95.00
19661223	95.03
19661224	94.90
19661225	94.81
19661226	94.81
19661227	94.81
19661228	94.81
19661229	94.82
19661230	94.82
19661231	94.79
19670101	95.07
19670102	95.07
19670103	95.22
19670104	95.22
19670105	95.32
19670106	95.32
19670113	95.03
19670114	95.16
19670115	95.24
19670116	95.24
19670117	95.41
19670120	95.30
19670121	95.30
19670122	95.30
19670123	95.30
19670124	95.32
19670125	95.32
19670126	95.22
19670129	95.30
19670130	95.33
19670131	95.31
19670201	95.35
19670202	95.48
19670203	95.48
19670204	95.29
19670205	95.40
19670206	95.45
19670207	95.45
19670208	95.45
19670209	95.35
19670210	95.13
19670217	95.28
19670218	95.24
19670219	95.23
19670220	95.13
19670221	95.15
19670222	94.95
19670223	95.11
19670224	95.29
19670225	95.38
19670226	95.36
19670227	95.09
19670228	95.24
19670301	95.24
19670303	95.17
19670304	95.17
19670305	95.04
19670306	94.97
19670307	95.12
19670308	95.12
19670309	95.07
19670310	94.96
19670311	95.07
19670312	95.06
19670313	94.93
19670314	94.94
19670315	95.20
19670316	95.20
19670317	95.28
19670318	95.28
19670319	95.21
19670320	95.00
19670321	94.88
19670322	94.89
19670323	94.81
19670324	94.80
19670325	94.73
19670326	94.61
19670327	94.60
19670328	94.60
19670329	94.60
19670330	94.51
19670331	94.68
19670401	94.69
19670402	94.60
19670403	94.74
19670404	94.70
19670405	94.30
19670406	94.25
19670407	94.48
19670408	94.47
19670409	94.20
19670410	94.39
19670411	94.39
19670412	94.36
19670413	94.15
19670414	94.09
19670415	94.12
19670416	94.11
19670417	94.06
19670418	94.20
19670419	94.23
19670420	94.20
19670421	93.98
19670422	94.14
19670423	94.14
19670424	94.24
19670425	94.24
19670426	94.19
19670427	94.25
19670428	94.29
19670429	94.15
19670430	93.95
19670501	93.75
19670502	94.00
19670503	94.04
19670504	94.04
19670505	94.11
19670506	94.09
19670507	93.71
19670508	93.53
19670509	93.77
19670510	93.78
19670511	93.84
19670512	93.98
19670513	93.95
19670514	93.89
19670515	93.87
19670516	93.94
19670517	93.93
19670518	93.91
19670519	93.91
19670520	94.03
19670521	94.03
19670522	94.05
19670523	94.03
19670524	93.95
19670525	93.94
19670526	93.96
19670603	94.28
19670604	94.29
19670605	94.29
19670606	94.28
19670607	94.20
19670608	94.21
19670609	94.22
19670610	94.23
19670611	94.22
19670612	94.30
19670613	94.36
19670614	94.37
19670615	94.37
19670616	94.37
19670617	94.41
19670618	94.41
19670619	94.41
19670620	94.40
19670621	94.39
19670622	94.36
19670623	94.36
19670624	94.36
19670625	94.45
19670626	94.45
19670627	94.45
19670628	94.42
19670629	94.43
19670630	94.41
19670701	94.41
19670702	94.39
19670703	94.41
19670704	94.51
19670705	94.53
19670706	94.53
19670707	94.51
19670708	94.50
19670709	94.42
19670710	94.37
19670711	94.44
19670712	94.46
19670713	94.46
19670714	94.51
19670715	94.57
19670716	94.57
19670717	94.56
19670718	94.56
19670719	94.58
19670720	94.59
19670721	94.59
19670722	94.54
19670723	94.47
19670724	94.41
19670725	94.50
19670726	94.60
19670727	94.61
19670728	94.68
19670729	94.69
19670730	94.68
19670731	94.67
19670801	94.67
19670802	94.67
19670803	94.72
19670804	94.73
19670805	94.74
19670806	94.73
19670807	94.68
19670808	94.68
19670809	94.83
19670811	94.97
19670812	94.97
19670813	94.96
19670814	94.90
19670815	94.89
19670816	94.90
19670817	94.89
19670818	94.81
19670819	94.80
19670820	94.80
19670821	94.80
19670822	94.90
19670823	94.93
19670824	94.94
19670825	94.94
19670826	94.93
19670827	94.82
19670828	94.87
19670829	94.86
19670830	94.95
19670831	95.02
19670901	95.23
19670902	95.22
19670903	95.14
19670904	95.16
19670905	95.20
19670906	95.20
19670907	95.17
19670908	95.12
19670909	95.17
19670910	95.23
19670911	95.23
19670912	95.18
19670913	95.13
19670914	95.13
19670915	95.10
19670916	95.11
19670917	95.11
19670918	95.09
19670919	95.08
19670920	95.06
19670921	95.15
19670922	95.21
19670923	95.16
19670924	95.17
19670925	95.16
19670926	95.04
19670927	95.07
19670929	95.05
19670930	95.06
19671001	95.99
19671002	95.96
19671003	96.11
19671004	96.20
19671005	96.19
19671006	96.04
19671007	96.04
19671008	96.07
19671009	96.06
19671010	96.19
19671011	96.14
19671012	96.14
19671013	96.13
19671014	96.05
19671015	96.06
19671016	96.05
19671017	96.03
19671018	95.98
19671019	95.98
19671020	96.10
19671021	96.10
19671022	95.91
19671023	95.96
19671024	95.96
19671025	95.98
19671026	95.98
19671027	95.91
19671028	95.93
19671029	95.96
19671030	96.05
19671031	96.04
19671101	96.19
19671102	96.26
19671103	96.26
19671104	96.25
19671105	96.15
19671106	96.14
19671107	96.22
19671108	96.23
19671109	96.22
19671110	96.05
19671111	96.07
19671112	96.07
19671113	96.11
19671114	96.06
19671115	95.97
19671116	95.97
19671117	96.00
19671118	95.98
19671119	96.14
19671120	96.15
19671121	96.11
19671122	96.10
19671123	96.10
19671124	96.08
19671125	96.16
19671126	96.17
19671127	96.17
19671128	96.13
19671129	96.22
19671130	96.22
19671201	96.09
19671202	95.84
19671203	95.84
19671204	95.79
19671205	95.81
19671206	95.90
19671207	96.00
19671208	96.03
19671209	96.06
19671210	96.05
19671211	95.95
19671212	95.71
19671213	95.75
19671214	95.93
19671215	95.98
19671216	95.90
19671217	95.82
19671218	95.75
19671219	95.56
19671220	95.80
19671221	95.81
19671222	95.59
19671223	95.67
19671224	95.78
19671225	95.82
19671226	95.72
19671227	95.35
19671228	95.55
19671229	95.62
19671230	95.62
19680101	94.80
19680102	94.79
19680103	94.79
19680104	94.90
19680105	94.90
19680106	94.99
19680107	95.09
19680108	95.09
19680109	94.99
19680110	95.02
19680111	95.03
19680112	95.03
19680113	94.95
19680114	94.80
19680115	94.66
19680116	94.66
19680117	94.66
19680118	94.66
19680119	94.77
19680120	94.76
19680121	94.74
19680122	94.68
19680123	94.77
19680124	94.75
19680125	94.68
19680126	94.69
19680127	94.71
19680128	94.79
19680129	94.81
19680130	94.84
19680131	94.82
19680202	94.61
19680203	94.67
19680204	94.73
19680205	94.73
19680206	94.70
19680207	94.55
19680208	94.55
19680209	94.38
19680210	94.37
19680211	94.30
19680212	94.38
19680213	94.50
19680214	94.45
19680215	94.29
19680216	94.26
19680217	94.32
19680218	94.31
19680219	94.31
19680220	94.30
19680221	94.30
19680222	94.30
19680223	94.31
19680224	94.34
19680225	94.36
19680226	94.36
19680227	94.35
19680228	94.29
19680229	94.31
19680301	94.31
19680302	94.42
19680303	94.42
19680304	94.42
19680305	94.36
19680306	94.42
19680307	94.59
19680308	94.51
19680309	94.33
19680310	94.55
19680311	94.60
19680312	94.53
19680313	94.61
19680314	94.61
19680315	94.51
19680316	94.53
19680317	94.53
19680318	94.52
19680319	94.46
19680320	94.46
19680321	94.47
19680322	94.47
19680323	94.49
19680324	94.51
19680325	94.48
19680326	94.47
19680327	94.49
19680328	94.42
19680329	94.46
19680330	94.46
19680331	94.53
19680401	94.66
19680402	94.59
19680403	94.45
19680404	94.51
19680405	94.87
19680406	94.67
19680407	94.44
19680408	94.49
19680409	94.57
19680410	94.55
19680411	94.55
19680412	94.57
19680413	94.61
19680414	94.58
19680415	94.62
19680416	94.57
19680417	94.55
19680418	94.63
19680419	94.63
19680420	94.47
19680421	94.55
19680422	94.55
19680423	94.33
19680424	94.38
19680425	94.44
19680426	94.49
19680427	94.57
19680428	94.58
19680429	94.58
19680430	94.53
19680501	94.55
19680502	94.55
19680503	94.60
19680504	94.72
19680505	94.78
19680506	94.91
19680507	94.91
19680508	94.91
19680509	94.91
19680510	94.85
19680511	94.84
19680512	94.82
19680513	94.86
19680514	94.85
19680515	94.73
19680516	94.68
19680517	94.70
19680518	94.70
19680519	94.71
19680520	94.77
19680521	94.85
19680522	94.88
19680523	94.87
19680524	95.03
19680525	95.04
19680526	94.88
19680527	94.78
19680528	94.83
19680529	94.86
19680530	94.93
19680531	94.95
19680601	94.92
19680602	94.93
19680603	94.98
19680604	95.02
19680605	95.02
19680606	95.02
19680607	95.11
19680608	95.11
19680609	95.10
19680610	95.10
19680611	95.11
19680612	95.22
19680613	95.26
19680614	95.31
19680615	95.40
19680616	95.40
19680617	95.40
19680618	95.39
19680619	95.40
19680620	95.40
19680621	95.33
19680622	95.39
19680623	95.38
19680624	95.37
19680625	95.33
19680626	95.26
19680627	95.24
19680628	95.27
19680629	95.28
19680630	95.29
19680701	95.38
19680702	95.45
19680703	95.48
19680704	95.47
19680705	95.45
19680706	95.49
19680707	95.46
19680708	95.39
19680709	95.44
19680710	95.47
19680711	95.47
19680712	95.47
19680713	95.46
19680714	95.48
19680715	95.52
19680716	95.53
19680717	95.51
19680718	95.58
19680719	95.77
19680720	95.81
19680721	95.79
19680722	95.79
19680723	95.81
19680724	95.77
19680725	95.86
19680726	95.86
19680727	95.84
19680728	95.87
19680729	95.91
19680730	95.90
19680731	95.83
19680801	95.86
19680802	95.87
19680803	95.88
19680804	95.89
19680805	95.89
19680806	95.89
19680807	95.89
19680808	95.89
19680809	95.95
19680810	96.00
19680811	96.01
19680812	95.99
19680813	95.93
19680814	95.98
19680815	95.98
19680816	95.92
19680817	96.02
19680818	96.02
19680819	96.00
19680820	95.99
19680821	96.06
19680822	96.06
19680823	96.00
19680824	96.00
19680825	96.02
19680826	96.07
19680827	96.08
19680828	96.08
19680829	96.08
19680830	96.08
19680831	95.99
19680901	95.81
19680902	95.80
19680903	95.80
19680904	95.81
19680905	95.85
19680906	95.95
19680907	95.96
19680908	95.89
19680909	95.79
19680910	95.86
19680911	95.89
19680912	95.90
19680913	96.00
19680914	95.99
19680915	95.98
19680916	95.92
19680917	95.92
19680918	95.87
19680919	95.88
19680920	96.00
19680921	96.05
19680922	96.04
19680923	96.01
19680924	96.00
19680925	96.02
19680926	95.99
19680927	96.00
19680928	96.04
19680929	96.10
19680930	96.10
19681001	95.80
19681002	95.72
19681003	95.89
19681004	95.93
19681005	95.94
19681006	95.91
19681007	95.90
19681008	95.94
19681009	95.94
19681010	95.80
19681011	95.98
19681012	95.98
19681013	95.99
19681014	96.02
19681015	95.99
19681017	95.98
19681018	96.07
19681019	95.99
19681020	95.87
19681021	95.89
19681022	96.07
19681023	96.14
19681024	96.20
19681025	96.12
19681026	96.05
19681027	96.08
19681028	96.18
19681029	96.19
19681030	96.14
19681031	95.90
19681101	95.89
19681102	95.83
19681103	95.85
19681104	95.85
19681105	95.86
19681106	95.88
19681107	95.90
19681108	95.96
19681109	95.90
19681110	95.88
19681111	95.80
19681112	95.77
19681113	95.74
19681114	95.70
19681115	95.81
19681116	95.89
19681117	95.83
19681118	95.85
19681119	95.94
19681120	96.00
19681121	95.97
19681122	95.80
19681123	95.97
19681124	96.00
19681125	95.98
19681126	96.00
19681127	96.04
19681128	96.04
19681129	95.94
19681130	95.88
19681201	95.87
19681202	95.82
19681203	95.84
19681204	95.90
19681205	95.90
19681206	95.82
19681207	95.61
19681208	95.68
19681209	95.68
19681210	95.67
19681211	95.74
19681212	95.99
19681213	95.93
19681214	95.92
19681215	96.09
19681216	96.09
19681217	96.09
19681218	96.00
19681219	96.04
19681220	96.04
19681221	95.84
19681222	95.87
19681223	95.99
19681224	96.02
19681225	95.93
19681226	95.98
19681227	96.06
19681228	96.06
19681229	96.03
19681230	95.98
19681231	95.99
19690103	95.62
19690104	95.62
19690105	95.62
19690106	95.33
19690107	95.50
19690108	95.39
19690109	95.55
19690110	95.60
19690111	95.64
19690112	95.75
19690113	95.79
19690114	95.80
19690115	95.79
19690116	95.66
19690117	95.66
19690118	95.70
19690119	95.77
19690120	95.63
19690121	95.49
19690122	95.48
19690123	95.39
19690124	95.45
19690125	95.54
19690126	95.58
19690127	95.57
19690128	95.40
19690129	95.41
19690130	95.45
19690131	95.48
19690201	95.24
19690202	95.17
19690203	95.29
19690204	95.29
19690205	95.22
19690206	95.11
19690207	95.14
19690208	95.13
19690209	95.23
19690210	95.22
19690211	95.02
19690212	95.15
19690213	95.30
19690214	95.34
19690215	95.33
19690216	95.14
19690217	95.16
19690218	95.19
19690219	95.30
19690220	95.35
19690221	95.35
19690222	95.18
19690223	95.12
19690224	95.12
19690225	95.13
19690226	95.13
19690227	95.13
19690228	95.14
19690301	95.16
19690302	95.16
19690303	95.13
19690304	95.16
19690305	95.15
19690306	95.01
19690307	94.93
19690308	94.92
19690309	94.98
19690310	95.00
19690311	95.01
19690313	95.24
19690315	95.27
19690316	95.24
19690317	95.16
19690318	95.12
19690319	95.08
19690320	95.09
19690321	95.19
19690322	95.19
19690323	95.00
19690324	94.82
19690325	95.89
19690326	96.00
19690327	95.02
19690328	95.11
19690329	95.21
19690330	95.21
19690331	95.21
19690401	95.04
19690402	95.09
19690403	95.09
19690404	94.97
19690405	95.41
19690406	95.43
19690407	95.31
19690408	95.19
19690409	95.11
19690410	95.18
19690411	95.29
19690412	95.26
19690413	95.15
19690414	95.04
19690415	94.92
19690416	94.93
19690417	94.83
19690418	94.79
19690419	94.91
19690420	94.91
19690421	94.67
19690422	94.73
19690423	94.80
19690424	94.84
19690425	94.75
19690426	94.63
19690427	94.55
19690428	94.74
19690429	94.76
19690430	94.79
19690501	94.76
19690502	94.67
19690503	94.69
19690504	94.72
19690505	94.67
19690506	94.63
19690507	94.71
19690508	94.58
19690509	94.54
19690510	94.56
19690511	94.59
19690512	94.67
19690513	94.68
19690514	94.71
19690515	94.71
19690516	94.71
19690517	94.66
19690518	94.74
19690519	94.63
19690520	94.81
19690521	94.82
19690522	94.81
19690523	94.83
19690524	94.77
19690525	94.74
19690526	94.77
19690527	94.76
19690528	94.76
19690529	94.37
19690530	94.70
19690531	94.63
19690601	94.57
19690602	94.57
19690603	94.65
19690604	94.65
19690605	94.71
19690606	94.74
19690607	94.78
19690608	94.84
19690609	94.84
19690610	94.76
19690611	94.63
19690612	94.80
19690613	94.88
19690614	94.85
19690615	94.79
19690616	94.80
19690617	94.73
19690618	94.61
19690619	94.57
19690620	94.76
19690621	94.77
19690622	94.69
19690623	94.64
19690624	94.65
19690625	94.65
19690626	94.61
19690627	94.71
19690628	94.79
19690629	94.83
19690630	94.86
19690701	94.91
19690702	94.89
19690703	94.82
19690704	94.73
19690705	94.91
19690706	94.84
19690707	94.95
19690708	94.95
19690709	94.94
19690710	94.90
19690711	94.88
19690712	94.89
19690713	94.94
19690714	94.97
19690715	94.99
19690716	95.02
19690717	95.08
19690718	95.09
19690719	95.16
19690720	95.13
19690721	95.17
19690722	95.12
19690723	95.08
19690724	95.04
19690725	95.05
19690726	95.05
19690727	94.88
19690728	95.05
19690729	95.15
19690730	95.16
19690731	95.16
19690801	95.12
19690802	95.23
19690803	95.23
19690804	95.19
19690805	95.19
19690806	95.19
19690807	95.12
19690808	95.22
19690809	95.12
19690810	95.18
19690811	95.20
19690812	95.23
19690813	95.24
19690814	95.24
19690815	95.30
19690816	95.27
19690817	95.25
19690818	95.31
19690819	95.37
19690820	95.41
19690821	95.46
19690822	95.51
19690823	95.52
19690824	95.49
19690825	95.48
19690826	95.52
19690827	95.55
19690828	95.56
19690829	95.60
19690830	95.62
19690831	95.62
19690901	95.63
19690902	95.63
19690903	95.62
19690904	95.60
19690905	95.70
19690906	95.77
19690907	95.77
19690908	95.78
19690909	95.81
19690910	95.82
19690911	95.82
19690912	95.81
19690913	95.78
19690914	95.73
19690915	95.72
19690916	95.74
19690917	95.88
19690918	95.94
19690919	96.00
19690920	96.00
19690921	95.95
19690922	95.89
19690923	95.78
19690924	95.78
19690925	95.80
19690926	95.81
19690927	95.90
19690928	95.94
19690929	95.93
19690930	95.84
19691002	95.86
19691003	96.00
19691004	96.04
19691005	95.94
19691006	95.95
19691007	95.98
19691008	95.98
19691009	95.91
19691010	96.11
19691011	96.08
19691012	95.96
19691013	95.95
19691014	96.13
19691015	96.18
19691016	96.24
19691017	96.20
19691018	96.13
19691019	96.14
19691020	96.06
19691021	95.99
19691022	95.94
19691023	95.92
19691024	95.87
19691025	95.85
19691026	95.84
19691027	95.91
19691028	95.91
19691029	95.91
19691030	95.92
19691031	95.95
19691106	95.73
19691107	95.95
19691108	95.93
19691109	95.77
19691110	95.92
19691111	95.92
19691112	95.80
19691113	95.92
19691114	95.94
19691115	95.94
19691116	95.94
19691117	95.89
19691118	95.83
19691119	95.77
19691120	95.89
19691121	95.89
19691122	95.81
19691123	95.88
19691124	95.91
19691125	95.78
19691126	95.73
19691127	95.81
19691128	96.04
19691129	95.97
19691130	95.97
19691201	95.90
19691202	96.00
19691203	95.80
19691204	95.93
19691205	95.88
19691206	95.96
19691207	95.91
19691208	95.74
19691209	95.87
19691210	95.89
19691211	95.72
19691212	95.76
19691213	95.87
19691214	95.90
19691215	95.90
19691216	95.70
19691217	95.79
19691218	95.67
19691219	95.88
19691220	95.88
19691221	95.76
19691222	95.60
19691223	95.70
19691224	95.75
19691225	95.79
19691226	95.76
19691227	95.81
19691228	95.82
19691229	95.86
19691230	95.86
19691231	95.79
19700101	95.98
19700102	95.97
19700103	96.00
19700104	96.08
19700105	96.13
19700106	96.13
19700107	95.77
19700108	96.09
19700109	96.28
19700110	96.88
19700111	96.09
19700112	96.24
19700113	96.26
19700114	96.25
19700115	96.24
19700116	96.21
19700117	96.21
19700118	96.27
19700119	96.29
19700120	96.40
19700121	96.45
19700122	96.37
19700123	95.84
19700124	95.83
19700125	95.62
19700126	95.75
19700127	95.73
19700128	95.52
19700129	95.86
19700130	95.84
19700131	95.81
19700201	95.69
19700202	95.75
19700206	95.96
19700207	95.90
19700208	95.81
19700209	95.79
19700210	95.76
19700211	95.75
19700212	95.74
19700213	95.83
19700214	95.79
19700215	95.83
19700216	95.85
19700217	95.65
19700218	95.71
19700219	95.87
19700220	95.95
19700221	95.84
19700222	95.84
19700223	95.89
19700224	95.69
19700225	95.81
19700226	95.68
19700227	95.86
19700228	95.78
19700301	95.66
19700302	95.61
19700303	95.51
19700304	95.50
19700305	95.57
19700306	95.92
19700307	95.98
19700308	95.81
19700309	95.80
19700310	95.86
19700311	95.89
19700312	95.86
19700313	95.82
19700314	95.80
19700315	95.95
19700316	96.00
19700317	95.97
19700318	95.94
19700319	95.95
19700320	95.81
19700321	95.82
19700322	95.76
19700323	95.70
19700324	95.70
19700325	95.72
19700326	95.80
19700327	95.86
19700328	95.87
19700329	95.81
19700330	95.79
19700331	95.87
19700401	95.84
19700402	95.65
19700403	95.77
19700404	95.81
19700405	95.78
19700406	95.72
19700407	95.95
19700408	95.62
19700409	95.55
19700410	95.62
19700411	95.57
19700412	95.45
19700413	95.38
19700414	95.53
19700415	95.54
19700416	95.48
19700417	95.70
19700418	95.72
19700419	95.39
19700420	95.23
19700421	95.50
19700422	95.50
19700423	95.51
19700424	95.37
19700425	95.37
19700426	95.30
19700427	95.05
19700428	95.26
19700429	95.34
19700430	95.37
19700501	95.54
19700502	95.54
19700503	95.50
19700504	95.41
19700505	95.53
19700506	95.56
19700507	95.91
19700508	95.22
19700509	95.13
19700510	95.15
19700511	95.22
19700512	95.22
19700513	95.31
19700514	95.35
19700515	95.21
19700516	95.18
19700517	95.24
19700518	95.24
19700519	95.16
19700520	95.19
19700521	95.12
19700522	95.10
19700523	95.10
19700524	95.00
19700525	95.92
19700526	94.95
19700527	95.09
19700528	95.09
19700529	95.03
19700530	95.01
19700531	94.94
19700601	94.92
19700602	95.02
19700603	95.04
19700604	95.03
19700605	94.92
19700606	94.93
19700607	94.93
19700608	95.01
19700609	94.98
19700610	94.87
19700611	94.90
19700627	95.57
19700704	95.04
19700705	95.07
19700706	95.04
19700707	95.08
19700708	95.00
19700709	95.06
19700710	95.12
19700711	95.19
19700712	95.22
19700713	95.22
19700714	95.21
19700715	95.37
19700716	95.30
19700717	95.28
19700718	95.32
19700719	95.31
19700720	95.45
19700721	95.48
19700722	95.52
19700723	95.51
19700724	95.63
19700725	95.61
19700726	95.57
19700727	95.94
19700728	95.63
19700729	95.63
19700730	95.58
19700731	95.60
19700801	95.65
19700802	95.64
19700803	95.75
19700804	95.77
19700805	95.73
19700806	95.76
19700807	95.77
19700808	95.71
19700809	95.68
19700810	95.76
19700811	95.80
19700812	95.80
19700813	95.82
19700814	95.88
19700815	95.91
19700816	95.93
19700817	95.93
19700818	95.88
19700819	95.84
19700820	95.89
19700821	95.93
19700822	95.85
19700823	95.82
19700824	95.86
19700825	95.87
19700826	95.92
19700827	96.18
19700828	95.97
19700829	95.97
19700830	96.00
19700831	96.10
19700901	96.08
19700902	96.01
19700903	95.86
19700904	95.89
19700905	95.97
19700906	95.94
19700907	95.90
19700908	95.97
19700909	95.93
19700910	96.12
19700911	96.13
19700912	96.07
19700913	96.13
19700914	96.13
19700915	96.18
19700916	96.24
19700917	96.17
19700918	96.12
19700919	96.14
19700920	96.08
19700921	96.02
19700922	96.03
19700923	96.04
19700924	96.13
19700925	96.20
19700926	96.18
19700927	95.83
19700928	96.20
19701001	97.32
19701002	97.29
19701003	97.27
19701004	97.32
19701005	97.29
19701006	97.31
19701007	97.36
19701008	97.32
19701009	97.24
19701010	97.24
19701011	97.24
19701012	97.26
19701013	97.25
19701014	97.26
19701015	97.31
19701016	97.37
19701017	97.38
19701018	97.34
19701019	97.40
19701020	97.43
19701021	97.42
19701022	97.38
19701023	97.37
19701024	97.32
19701025	97.32
19701026	97.29
19701027	97.36
19701028	97.47
19701029	97.43
19701030	97.33
19701031	97.43
19701101	97.40
19701102	97.27
19701103	97.31
19701104	97.39
19701105	97.39
19701106	97.52
19701107	97.56
19701108	97.48
19701109	97.42
19701110	97.42
19701111	97.40
19701112	97.36
19701113	97.43
19701114	97.45
19701115	97.52
19701116	97.52
19701117	97.45
19701118	97.41
19701119	97.40
19701120	97.57
19701121	97.49
19701122	97.55
19701123	97.56
19701124	97.59
19701125	97.57
19701126	97.52
19701127	97.55
19701128	97.52
19701129	97.44
19701130	97.63
19701201	97.71
19701202	97.70
19701203	97.64
19701204	97.58
19701205	97.54
19701206	97.46
19701207	97.50
19701208	97.53
19701209	97.42
19701210	97.43
19701211	97.49
19701212	97.46
19701213	97.49
19701214	97.32
19701215	97.34
19701216	97.37
19701217	97.49
19701218	97.49
19701219	97.21
19701220	97.27
19701221	97.60
19701222	97.60
19701223	97.41
19701224	97.47
19701225	97.37
19701226	97.27
19701227	97.34
19701228	97.43
19701229	97.30
19701230	97.37
19701231	97.35
19710101	95.78
19710102	95.92
19710103	95.91
19710104	95.83
19710105	96.00
19710106	96.06
19710107	96.10
19710108	96.07
19710109	95.90
19710110	95.93
19710111	96.06
19710112	96.09
19710113	96.02
19710114	96.11
19710115	96.26
19710116	96.22
19710117	95.96
19710118	96.09
19710119	96.21
19710120	96.21
19710121	96.01
19710122	96.01
19710123	96.04
19710124	96.00
19710125	95.96
19710126	96.17
19710127	96.19
19710128	96.16
19710129	96.04
19710130	95.92
19710131	95.93
19710201	95.93
19710202	95.94
19710203	96.30
19710204	96.21
19710205	96.21
19710206	96.25
19710207	96.26
19710208	96.24
19710209	96.25
19710210	96.24
19710211	96.20
19710212	96.28
19710213	96.27
19710214	96.22
19710215	96.26
19710216	96.28
19710217	96.32
19710218	96.32
19710219	96.22
19710220	96.46
19710221	96.47
19710222	96.13
19710223	96.30
19710224	96.31
19710225	96.21
19710226	96.06
19710227	96.17
19710228	96.28
19710301	96.29
19710302	96.33
19710303	96.30
19710304	96.25
19710305	96.16
19710306	96.09
19710307	96.15
19710308	96.32
19710309	96.32
19710310	96.23
19710311	96.23
19710312	96.17
19710313	96.17
19710314	96.06
19710315	96.09
19710316	96.29
19710317	96.33
19710318	96.30
19710319	95.99
19710320	96.09
19710321	96.08
19710322	96.09
19710323	96.13
19710324	96.17
19710325	96.20
19710326	96.14
19710327	96.07
19710328	95.89
19710329	95.99
19710330	96.00
19710331	95.85
19710401	95.86
19710402	95.79
19710403	95.97
19710404	96.07
19710405	96.08
19710406	96.00
19710407	95.89
19710408	95.81
19710409	96.07
19710410	96.07
19710411	95.91
19710412	95.75
19710413	95.89
19710414	95.89
19710415	95.82
19710416	95.72
19710417	95.77
19710418	95.81
19710419	95.81
19710420	95.74
19710421	95.72
19710422	95.78
19710423	95.66
19710424	95.68
19710425	95.76
19710426	95.83
19710427	95.79
19710428	95.80
19710429	95.92
19710430	95.95
19710501	95.90
19710502	95.98
19710503	96.03
19710504	95.96
19710505	95.87
19710506	96.05
19710507	96.03
19710508	96.02
19710509	96.05
19710510	96.07
19710511	96.05
19710512	96.08
19710513	95.97
19710514	96.07
19710515	96.05
19710516	96.00
19710517	96.00
19710518	95.94
19710519	96.08
19710520	96.06
19710521	96.22
19710522	96.21
19710523	96.14
19710524	95.88
19710525	96.09
19710526	96.23
19710527	96.27
19710528	96.27
19710529	96.24
19710530	96.16
19710531	96.17
19710601	96.17
19710602	96.27
19710603	96.30
19710604	96.33
19710605	96.28
19710606	96.24
19710607	96.24
19710608	96.33
19710609	96.35
19710610	96.35
19710611	96.37
19710612	96.35
19710613	96.24
19710614	96.23
19710615	96.34
19710616	96.39
19710617	96.42
19710618	96.46
19710619	96.45
19710620	96.48
19710621	96.53
19710622	96.50
19710623	96.49
19710624	96.55
19710625	96.55
19710626	96.49
19710627	96.50
19710628	96.61
19710629	96.61
19710630	96.60
19710701	96.68
19710702	96.74
19710703	96.70
19710704	96.64
19710705	96.59
19710706	96.66
19710707	96.70
19710708	96.78
19710709	96.83
19710710	96.73
19710711	96.72
19710712	96.72
19710713	96.67
19710714	96.67
19710715	96.58
19710716	96.64
19710717	96.70
19710718	96.67
19710719	96.66
19710720	96.69
19710721	96.70
19710722	96.70
19710723	96.67
19710724	96.68
19710725	96.67
19710726	96.71
19710727	96.73
19710728	96.72
19710729	96.74
19710730	96.73
19710731	96.78
19710801	96.78
19710802	96.78
19710803	96.83
19710804	96.89
19710805	96.91
19710806	96.91
19710807	96.85
19710808	96.85
19710809	96.79
19710810	96.71
19710811	96.81
19710812	96.82
19710813	96.79
19710814	96.89
19710815	96.90
19710816	96.92
19710817	96.91
19710818	96.89
19710819	96.84
19710820	96.86
19710828	97.21
19710829	97.26
19710830	97.22
19710831	97.22
19710901	97.20
19710902	97.20
19710903	97.20
19710904	97.17
19710905	97.17
19710906	97.17
19710907	97.19
19710908	97.27
19710909	97.27
19710910	97.25
19710911	97.27
19710912	97.28
19710913	97.24
19710914	97.19
19710915	97.38
19710916	97.39
19710917	97.46
19710918	97.48
19710919	97.37
19710920	97.44
19710921	97.46
19710922	97.44
19710923	97.52
19710924	97.52
19710925	97.41
19710926	97.26
19710927	97.22
19710928	97.24
19710929	97.35
19710930	97.29
19711001	97.11
19711002	97.16
19711003	97.14
19711004	97.10
19711005	97.14
19711006	97.07
19711007	97.06
19711008	97.08
19711009	97.20
19711010	97.19
19711011	97.17
19711012	97.21
19711013	97.13
19711014	97.28
19711015	97.28
19711016	96.89
19711017	97.14
19711018	97.19
19711019	97.28
19711020	97.20
19711021	97.06
19711022	96.97
19711023	96.95
19711024	97.03
19711025	97.02
19711026	96.38
19711027	96.90
19711028	96.92
19711029	97.03
19711030	97.04
19711031	97.01
19711101	96.20
19711102	96.87
19711103	96.94
19711104	96.97
19711105	97.01
19711106	96.96
19711107	96.84
19711108	96.95
19711109	96.95
19711110	96.90
19711111	97.01
19711112	97.01
19711113	96.99
19711114	97.98
19711115	96.99
19711116	96.93
19711117	96.93
19711118	96.99
19711119	96.97
19711120	97.00
19711121	96.98
19711122	96.92
19711123	96.93
19711124	96.86
19711125	96.72
19711126	96.72
19711127	96.74
19711128	96.89
19711129	96.89
19711130	96.73
19711201	96.75
19711202	96.75
19711203	96.79
19711204	96.77
19711205	96.62
19711206	97.00
19711207	97.00
19711208	96.80
19711209	96.83
19711210	96.94
19711211	96.96
19711212	96.83
19711213	96.40
19711214	96.91
19711215	96.80
19711216	97.07
19711217	97.07
19711218	96.77
19711219	96.75
19711220	96.67
19711221	96.65
19711222	96.65
19711223	96.69
19711224	96.76
19711225	96.76
19711226	96.72
19711227	96.69
19711228	96.77
19711229	96.75
19711230	96.58
19711231	96.84
19720101	97.19
19720102	97.17
19720103	97.28
19720104	97.23
19720105	97.27
19720106	97.18
19720107	97.39
19720108	97.37
19720109	96.96
19720110	97.13
19720111	97.14
19720112	97.10
19720113	97.32
19720114	97.52
19720115	97.58
19720116	97.56
19720117	97.21
19720118	97.34
19720119	97.47
19720120	97.37
19720121	97.37
19720122	97.18
19720123	97.24
19720124	97.35
19720125	97.64
19720126	97.64
19720127	97.52
19720128	97.46
19720129	97.44
19720130	97.42
19720131	97.44
19720201	97.44
19720202	97.34
19720203	97.12
19720204	97.57
19720205	97.57
19720206	97.46
19720207	97.53
19720208	97.59
19720209	97.66
19720210	97.67
19720211	97.64
19720212	97.56
19720213	97.37
19720214	97.36
19720215	97.49
19720216	97.49
19720217	97.25
19720218	97.46
19720219	97.57
19720220	97.60
19720221	97.72
19720222	97.80
19720223	97.53
19720224	97.49
19720225	97.55
19720226	97.22
19720227	97.53
19720228	97.45
19720229	97.45
19720301	97.47
19720302	97.53
19720303	97.52
19720304	97.58
19720305	97.64
19720306	97.65
19720307	97.61
19720308	97.76
19720309	97.75
19720310	97.77
19720311	97.60
19720312	97.60
19720313	97.46
19720314	97.48
19720315	97.48
19720316	97.19
19720317	97.30
19720318	97.36
19720319	97.40
19720320	97.32
19720321	97.20
19720322	97.21
19720323	97.27
19720324	97.30
19720325	97.25
19720326	96.81
19720327	97.10
19720328	97.11
19720329	97.01
19720330	97.09
19720331	97.04
19720401	97.01
19720402	97.04
19720403	97.12
19720404	97.21
19720405	97.06
19720406	96.87
19720407	97.09
19720408	97.17
19720409	97.12
19720410	96.93
19720411	96.97
19720412	96.78
19720413	96.78
19720414	96.81
19720415	96.76
19720416	96.87
19720417	96.89
19720418	96.75
19720422	96.58
19720423	96.65
19720424	96.77
19720425	96.85
19720426	96.61
19720427	96.84
19720428	96.80
19720429	96.68
19720430	96.68
19720501	96.53
19720502	96.40
19720503	96.43
19720504	96.53
19720505	96.60
19720506	96.56
19720507	96.56
19720508	96.44
19720509	96.57
19720510	96.64
19720511	96.64
19720512	96.58
19720513	96.34
19720514	96.25
19720515	96.30
19720516	96.35
19720517	96.38
19720518	96.41
19720519	96.48
19720520	96.42
19720521	96.39
19720522	96.41
19720523	96.39
19720524	96.40
19720525	96.51
19720526	96.98
19720527	96.64
19720528	96.63
19720529	96.55
19720530	96.79
19720531	96.61
19720601	96.55
19720602	96.54
19720603	96.64
19720604	96.74
19720605	96.74
19720606	96.78
19720607	96.79
19720608	96.75
19720609	96.90
19720610	96.67
19720611	96.96
19720612	96.83
19720613	96.83
19720614	96.81
19720615	96.94
19720616	97.01
19720618	97.01
19720619	96.97
19720620	96.94
19720621	96.94
19720622	96.96
19720623	96.96
19720624	96.95
19720625	96.94
19720626	97.52
19720627	96.99
19720628	96.97
19720629	96.96
19720630	96.97
19720701	97.01
19720702	97.04
19720703	97.16
19720704	97.22
19720705	97.22
19720706	97.23
19720707	97.19
19720710	97.25
19720711	97.28
19720712	97.30
19720713	97.29
19720714	97.22
19720715	97.31
19720716	97.34
19720717	97.36
19720718	97.44
19720719	97.46
19720720	97.50
19720721	97.52
19720722	97.51
19720723	97.48
19720724	97.46
19720725	97.51
19720726	97.44
19720727	97.54
19720728	97.50
19720729	97.48
19720730	97.49
19720731	97.50
19720801	97.47
19720802	97.35
19720803	97.49
19720804	97.54
19720805	97.51
19720806	97.32
19720807	97.31
19720808	97.32
19720809	97.40
19720810	97.43
19720811	97.34
19720812	97.32
19720813	97.34
19720814	97.37
19720815	97.44
19720816	97.40
19720817	97.36
19720818	97.40
19720819	97.47
19720820	97.49
19720821	97.42
19720822	97.36
19720823	97.39
19720824	97.45
19720825	97.45
19720826	97.29
19720827	97.46
19720828	97.46
19720829	97.51
19720830	97.54
19720831	97.49
19720901	97.54
19720902	97.58
19720903	97.53
19720904	97.45
19720905	97.35
19720906	97.31
19720907	97.26
19720908	97.37
19720909	97.41
19720910	97.33
19720911	97.23
19720912	97.23
19720913	97.20
19720914	97.27
19720915	97.20
19720916	97.05
19720917	97.09
19720918	97.21
19720919	97.41
19720920	97.23
19720921	97.29
19720922	97.34
19720923	97.26
19720924	97.19
19720925	97.18
19720926	96.89
19720927	97.31
19720928	97.23
19720929	97.11
19720930	97.14
19721004	97.64
19721005	97.73
19721006	97.67
19721007	97.56
19721008	97.54
19721009	97.55
19721010	97.55
19721011	97.57
19721012	97.54
19721013	97.62
19721014	97.62
19721015	97.52
19721016	97.57
19721017	97.64
19721018	97.64
19721019	97.64
19721020	97.64
19721021	97.59
19721022	97.59
19721023	97.55
19721024	97.49
19721025	97.45
19721026	97.56
19721027	97.55
19721028	97.46
19721029	97.46
19721030	97.45
19721031	97.35
19721101	97.36
19721102	97.57
19721103	97.66
19721104	97.66
19721105	97.70
19721106	97.71
19721107	97.70
19721108	97.71
19721109	97.82
19721110	97.83
19721111	97.83
19721112	97.73
19721113	97.58
19721114	97.54
19721115	97.58
19721116	97.66
19721117	97.66
19721118	97.55
19721119	97.61
19721120	97.61
19721121	97.62
19721122	97.62
19721123	97.62
19721124	97.47
19721125	97.52
19721126	97.52
19721127	97.65
19721128	97.81
19721129	97.87
19721130	98.01
19721201	98.02
19721202	97.93
19721203	97.81
19721204	97.80
19721205	97.81
19721206	98.01
19721207	98.02
19721208	98.02
19721209	97.93
19721210	97.88
19721211	97.88
19721212	97.85
19721213	97.83
19721214	97.85
19721215	97.86
19721216	97.90
19721217	97.89
19721221	97.85
19721222	97.84
19721223	97.79
19721224	97.79
19721225	97.68
19721226	97.68
19721227	97.68
19721228	97.68
19721229	97.63
19721230	97.70
19721231	97.74
19730101	96.98
19730102	97.01
19730103	96.84
19730104	97.07
19730105	96.94
19730106	97.03
19730107	97.04
19730108	97.07
19730109	96.95
19730110	96.89
19730111	96.88
19730112	96.88
19730113	96.78
19730114	96.68
19730115	96.89
19730116	96.80
19730117	96.66
19730118	96.64
19730119	96.65
19730120	96.74
19730121	96.65
19730122	96.40
19730123	96.56
19730124	96.61
19730125	96.61
19730126	96.60
19730127	96.58
19730128	96.73
19730129	96.76
19730130	96.62
19730131	96.60
19730201	96.58
19730202	96.53
19730203	96.58
19730204	96.56
19730205	96.60
19730206	96.71
19730208	96.76
19730209	96.77
19730210	96.83
19730211	96.83
19730212	96.75
19730213	96.73
19730214	96.59
19730215	96.79
19730216	96.83
19730217	96.81
19730218	96.66
19730219	96.62
19730220	96.66
19730221	96.69
19730222	96.63
19730223	96.56
19730224	96.63
19730225	96.64
19730226	96.68
19730227	96.66
19730228	96.65
19730301	96.56
19730302	96.55
19730303	96.55
19730304	96.56
19730305	96.49
19730306	96.48
19730307	96.45
19730308	96.60
19730309	96.59
19730310	96.46
19730311	96.19
19730312	96.48
19730313	96.48
19730314	96.14
19730315	96.26
19730316	96.28
19730317	96.11
19730318	96.24
19730319	96.28
19730320	96.26
19730321	96.33
19730322	96.37
19730323	96.69
19730324	96.34
19730325	95.98
19730326	96.17
19730327	96.23
19730328	96.10
19730329	96.17
19730330	96.26
19730331	96.19
19730401	95.83
19730402	96.02
19730403	96.02
19730404	96.02
19730405	96.08
19730406	95.96
19730407	95.93
19730408	95.99
19730409	95.85
19730410	96.09
19730411	96.07
19730412	96.17
19730413	96.23
19730414	96.15
19730415	96.03
19730416	96.05
19730417	96.05
19730418	95.91
19730419	95.83
19730420	95.93
19730421	95.88
19730422	95.78
19730423	95.75
19730424	95.80
19730425	95.74
19730426	95.76
19730427	95.63
19730428	95.67
19730429	95.66
19730430	95.61
19730501	95.56
19730502	95.65
19730503	95.70
19730504	95.72
19730505	95.73
19730506	95.60
19730507	96.50
19730508	95.44
19730509	95.42
19730510	95.44
19730511	95.51
19730512	95.59
19730513	95.65
19730514	95.71
19730515	95.67
19730516	95.56
19730517	95.54
19730518	95.48
19730519	95.50
19730520	95.53
19730521	95.52
19730522	95.45
19730523	95.45
19730524	95.45
19730525	95.44
19730526	95.46
19730527	95.34
19730528	95.49
19730529	95.61
19730530	95.61
19730531	95.61
19730601	95.65
19730602	95.65
19730603	95.58
19730604	95.62
19730605	95.58
19730606	95.63
19730608	95.70
19730609	95.76
19730610	95.72
19730611	95.71
19730612	95.77
19730613	95.82
19730614	95.83
19730615	95.81
19730616	95.78
19730617	95.79
19730618	95.81
19730620	96.01
19730621	96.01
19730622	96.03
19730623	95.97
19730624	96.00
19730625	95.94
19730626	95.91
19730627	95.87
19730628	95.86
19730629	95.92
19730630	95.97
19730701	95.99
19730716	96.56
19730717	96.58
19730718	96.59
19730719	96.61
19730720	96.61
19730721	96.65
19730722	96.74
19730723	96.79
19730724	96.78
19730725	96.72
19730726	96.65
19730727	96.68
19730728	96.75
19730729	96.79
19730730	96.73
19730731	96.76
19730802	96.78
19730803	96.81
19730804	96.85
19730805	96.83
19730806	96.78
19730823	97.12
19730824	97.14
19730825	97.26
19730826	97.27
19730827	97.30
19730828	97.32
19730829	97.34
19730830	97.36
19730831	97.34
19730901	97.35
19730902	97.37
19730903	97.35
19730904	97.32
19730905	97.32
19730906	97.36
19730907	97.38
19730908	97.38
19730909	97.38
19730910	97.37
19730911	97.29
19730912	97.34
19730913	97.34
19730914	97.35
19730915	97.39
19730916	97.44
19730917	97.46
19730918	97.47
19730919	97.43
19730920	97.49
19730921	97.48
19730922	97.44
19730923	97.48
19730924	97.48
19730925	97.52
19730926	97.56
19730927	97.61
19730928	97.61
19730929	97.57
19731001	97.56
19731002	97.61
19731003	97.61
19731004	97.60
19731005	97.60
19731006	97.61
19731007	97.61
19731008	97.61
19731009	97.58
19731010	97.59
19731011	97.58
19731012	97.61
19731013	97.61
19731014	97.57
19731015	97.60
19731016	97.58
19731017	97.59
19731018	97.60
19731019	97.60
19731020	97.75
19731021	97.76
19731022	97.75
19731023	97.74
19731024	97.74
19731025	97.71
19731026	97.71
19731027	97.71
19731028	97.67
19731029	97.62
19731030	97.63
19731031	97.63
19731101	97.60
19731102	97.60
19731103	97.60
19731104	97.59
19731105	97.65
19731106	97.72
19731107	97.75
19731108	97.75
19731109	97.75
19731110	97.75
19731111	97.59
19731112	97.59
19731113	97.58
19731114	97.57
19731115	97.61
19731116	97.62
19731117	97.65
19731118	97.65
19731119	97.65
19731120	97.60
19731121	97.66
19731122	97.67
19731123	97.67
19731124	97.75
19731125	97.78
19731126	97.78
19731127	97.75
19731128	97.80
19731129	97.81
19731130	97.81
19731201	97.79
19731202	97.77
19731203	97.84
19731204	97.86
19731205	97.86
19731206	97.86
19731207	97.79
19731208	97.81
19731209	97.81
19731210	97.80
19731211	97.79
19731212	97.78
19731213	97.83
19731214	97.85
19731215	97.77
19731216	97.67
19731217	97.70
19731218	97.72
19731219	97.73
19731220	97.73
19731221	97.73
19731222	97.74
19731223	97.86
19731224	97.86
19731225	97.90
19731226	97.91
19731227	97.90
19731228	97.90
19731229	97.90
19731230	97.94
19731231	97.98
19740101	97.89
19740102	97.89
19740103	97.84
19740104	97.84
19740105	97.82
19740106	97.75
19740107	97.78
19740108	97.78
19740109	97.79
19740110	97.73
19740111	97.79
19740112	97.91
19740113	97.90
19740114	97.73
19740115	97.68
19740116	97.67
19740117	97.72
19740118	97.76
19740119	97.79
19740120	97.62
19740121	97.76
19740122	97.76
19740123	97.80
19740124	97.80
19740125	97.79
19740126	97.76
19740127	97.70
19740128	97.68
19740129	97.55
19740130	97.44
19740131	97.70
19740201	97.66
19740202	97.40
19740203	97.45
19740204	97.50
19740205	97.49
19740206	97.40
19740207	97.42
19740208	97.39
19740209	97.35
19740210	97.36
19740211	97.37
19740212	97.16
19740213	97.32
19740214	97.36
19740215	97.36
19740216	97.18
19740217	97.24
19740218	97.13
19740219	97.12
19740220	97.26
19740221	97.24
19740227	97.05
19740228	97.21
19740301	97.21
19740302	96.97
19740303	97.03
19740304	96.03
19740305	96.99
19740306	96.93
19740307	97.06
19740308	96.98
19740309	97.15
19740310	97.22
19740311	97.10
19740312	97.11
19740313	97.16
19740314	97.10
19740315	96.89
19740316	96.98
19740317	97.01
19740318	96.95
19740319	96.90
19740320	96.93
19740321	96.86
19740322	96.86
19740323	96.94
19740324	97.08
19740325	97.07
19740326	97.02
19740327	97.02
19740328	96.92
19740329	96.76
19740330	96.80
19740331	96.85
19740401	96.75
19740402	96.75
19740403	96.73
19740404	96.80
19740405	96.86
19740406	96.86
19740407	96.81
19740408	96.85
19740409	96.85
19740410	96.84
19740411	96.83
19740412	96.91
19740413	96.94
19740414	96.59
19740415	96.61
19740416	96.62
19740417	96.74
19740418	96.71
19740419	96.79
19740420	96.74
19740421	96.58
19740422	96.53
19740423	96.74
19740424	96.78
19740425	96.75
19740426	96.64
19740427	96.61
19740428	96.54
19740429	96.56
19740430	96.56
19740501	96.66
19740502	96.51
19740503	96.56
19740504	96.56
19740505	96.49
19740506	96.49
19740507	96.51
19740508	96.42
19740509	96.44
19740510	96.46
19740511	96.29
19740512	96.36
19740513	96.43
19740514	96.21
19740515	96.40
19740516	96.66
19740517	96.50
19740518	96.49
19740519	96.50
19740520	96.47
19740521	96.41
19740522	96.31
19740523	96.29
19740524	96.30
19740525	96.31
19740526	96.27
19740527	96.26
19740528	96.22
19740529	96.06
19740530	96.06
19740531	96.08
19740601	96.09
19740602	96.09
19740603	96.08
19740604	96.08
19740617	96.12
19740618	96.14
19740619	96.16
19740620	96.17
19740621	96.12
19740622	96.14
19740623	96.23
19740624	96.23
19740625	96.23
19740626	96.23
19740627	96.25
19740628	96.25
19740629	96.25
19740630	96.22
19740701	96.24
19740702	96.25
19740703	96.26
19740704	96.27
19740705	96.31
19740706	96.31
19740707	96.44
19740708	96.44
19740709	96.44
19740710	96.44
19740711	96.51
19740712	96.57
19740713	96.57
19740714	96.57
19740715	96.57
19740716	96.61
19740717	96.66
19740718	96.67
19740719	96.71
19740720	96.71
19740721	96.71
19740722	96.72
19740723	96.77
19740724	96.80
19740725	96.80
19740726	96.80
19740727	96.86
19740728	96.86
19740729	96.85
19740730	96.92
19740731	96.98
19740801	96.99
19740802	96.99
19740803	97.00
19740804	97.01
19740805	97.05
19740806	97.06
19740807	97.06
19740808	97.07
19740809	97.07
19740810	97.07
19740811	97.06
19740812	97.07
19740813	97.10
19740814	96.14
19740815	97.17
19740816	97.17
19740817	97.17
19740818	97.17
19740819	97.17
19740820	97.20
19740821	97.20
19740822	97.20
19740823	97.23
19740824	97.25
19740825	97.25
19740826	97.25
19740827	97.24
19740828	97.24
19740829	97.24
19740830	97.24
19740831	97.24
19740901	97.29
19740902	97.29
19740903	97.29
19740904	97.35
19740905	97.39
19740906	97.39
19740907	97.39
19740908	97.39
19740909	97.39
19740910	97.39
19740911	97.39
19740912	97.38
19740913	97.44
19740914	97.44
19740915	97.44
19740916	97.43
19740917	97.43
19740918	97.41
19740919	97.41
19740920	97.42
19740921	97.45
19740922	97.49
19740923	97.51
19740924	97.50
19740925	97.46
19740926	97.42
19740927	97.35
19740928	97.36
19740929	97.45
19740930	97.45
19741005	98.55
19741010	98.48
19741015	98.50
19741020	98.55
19741025	98.67
19741105	98.80
19741110	98.76
19741115	98.77
19741120	98.72
19741125	98.87
19741205	98.73
19741210	98.65
19741215	98.60
19741220	98.78
19741225	98.54
19750101	98.01
19750102	98.01
19750103	97.84
19750104	97.86
19750105	97.90
19750106	97.79
19750107	97.78
19750108	97.73
19750109	97.78
19750110	97.60
19750111	97.94
19750112	97.95
19750113	97.81
19750114	97.79
19750115	97.79
19750116	97.90
19750117	97.90
19750118	97.70
19750119	97.82
19750120	97.82
19750121	97.94
19750122	97.99
19750123	97.98
19750124	97.78
19750125	97.42
19750126	97.75
19750127	97.76
19750128	97.76
19750129	97.83
19750130	97.83
19750131	97.83
19750201	97.83
19750202	97.83
19750203	97.00
19750204	97.83
19750205	97.69
19750206	97.59
19750207	97.59
19750208	97.62
19750209	97.68
19750210	97.68
19750211	97.54
19750212	97.65
19750213	97.68
19750214	97.68
19750215	97.68
19750216	97.68
19750217	97.54
19750218	97.52
19750219	97.52
19750220	97.52
19750221	97.51
19750222	97.51
19750223	97.43
19750224	97.12
19750225	97.42
19750226	97.47
19750227	97.47
19750228	97.38
19750301	97.38
19750302	97.49
19750303	97.50
19750304	97.50
19750305	97.50
19750306	97.44
19750307	97.53
19750308	97.59
19750309	97.59
19750310	97.45
19750311	97.45
19750312	97.38
19750313	97.53
19750314	97.42
19750315	97.48
19750316	97.48
19750317	97.47
19750318	97.42
19750319	97.21
19750320	97.21
19750321	97.20
19750322	97.09
19750323	97.09
19750324	96.82
19750325	97.37
19750326	97.41
19750327	97.40
19750328	97.21
19750329	97.15
19750330	97.15
19750331	97.14
19750401	97.29
19750402	97.26
19750403	97.27
19750404	97.34
19750405	97.37
19750406	97.37
19750407	97.37
19750408	97.35
19750409	97.31
19750410	97.24
19750411	97.24
19750412	97.24
19750413	97.25
19750414	97.24
19750415	97.21
19750416	97.21
19750417	97.08
19750418	96.72
19750419	97.08
19750420	97.23
19750421	97.28
19750422	97.22
19750423	96.96
19750424	96.98
19750425	96.97
19750502	97.02
19750503	96.95
19750504	96.77
19750505	96.77
19750506	96.73
19750507	96.74
19750508	96.74
19750509	96.80
19750510	96.80
19750511	96.77
19750512	96.65
19750513	96.69
19750514	97.69
19750515	96.61
19750516	96.68
19750517	96.68
19750518	96.65
19750519	96.60
19750520	96.54
19750521	96.56
19750522	96.62
19750523	96.62
19750524	96.62
19750525	96.63
19750526	96.63
19750527	96.67
19750528	96.67
19750529	96.67
19750530	96.63
19750605	96.98
19750610	97.32
19750615	97.32
19750620	97.60
19750625	97.80
19750705	97.74
19750710	97.72
19750715	97.90
19750720	97.92
19750725	98.06
19750805	99.23
19750810	98.34
19750815	98.35
19750820	98.49
19750825	98.39
19750905	98.41
19750910	98.50
19750915	98.50
19750920	98.30
19750925	98.45
19751001	99.32
19751002	99.30
19751003	99.30
19751004	99.30
19751005	99.31
19751006	99.32
19751007	99.32
19751008	99.33
19751009	99.33
19751010	99.33
19751011	99.33
19751012	99.33
19751013	99.33
19751014	99.33
19751015	99.29
19751016	99.36
19751017	99.43
19751018	99.43
19751019	99.43
19751020	99.43
19751021	99.41
19751022	99.41
19751023	99.41
19751024	99.37
19751025	99.38
19751026	99.47
19751027	99.54
19751028	99.54
19751029	99.53
19751030	99.52
19751031	99.48
19751101	99.48
19751102	99.48
19751103	99.48
19751104	99.49
19751105	99.49
19751106	99.49
19751107	99.55
19751108	99.55
19751109	99.49
19751110	99.49
19751111	99.55
19751112	99.66
19751113	99.65
19751114	99.65
19751115	99.62
19751116	99.62
19751117	99.59
19751119	99.66
19751120	99.66
19751121	99.66
19751122	99.69
19751123	99.73
19751126	99.82
19751127	99.92
19751128	99.92
19751129	99.98
19751130	100.00
19751201	100.00
19751202	100.12
19751203	99.95
19751204	100.03
19751205	100.05
19751206	100.02
19751207	99.96
19751208	99.98
19751209	99.98
19751210	100.06
19751211	100.06
19751212	100.05
19751213	100.06
19751214	99.99
19751215	99.92
19751216	99.87
19751217	99.84
19751218	99.88
19751219	99.86
19751220	99.90
19751221	99.95
19751222	99.86
19751223	99.95
19751224	99.89
19751225	99.86
19751226	99.93
19751227	99.92
19751228	99.75
19751229	99.77
19751230	99.91
19751231	99.94
19760101	98.45
19760102	98.31
19760103	98.51
19760104	98.60
19760105	98.60
19760106	98.51
19760107	98.54
19760108	98.54
19760109	98.58
19760110	98.58
19760111	98.50
19760112	98.50
19760113	98.54
19760114	98.63
19760115	98.60
19760116	98.56
19760117	98.60
19760118	98.64
19760119	98.56
19760120	98.64
19760121	98.59
19760122	98.59
19760123	98.35
19760124	98.50
19760125	98.50
19760126	98.69
19760127	98.70
19760128	98.59
19760129	98.60
19760130	98.59
19760131	98.59
19760201	98.59
19760202	98.59
19760203	98.66
19760204	98.83
19760205	98.83
19760206	98.77
19760207	98.76
19760208	98.70
19760209	98.70
19760210	98.71
19760211	98.79
19760212	98.72
19760213	98.89
19760214	98.89
19760215	98.60
19760216	98.61
19760217	98.56
19760218	98.39
19760219	98.48
19760220	98.49
19760221	98.43
19760222	98.55
19760223	98.55
19760224	98.42
19760225	98.33
19760226	98.33
19760227	98.33
19760228	98.38
19760229	98.38
19760301	98.38
19760302	98.19
19760303	98.37
19760304	98.36
19760305	98.39
19760306	98.39
19760307	98.25
19760308	98.25
19760309	98.12
19760310	98.04
19760311	98.11
19760312	97.96
19760313	98.11
19760314	98.03
19760315	98.01
19760316	97.87
19760319	97.77
19760320	97.71
19760321	98.01
19760322	98.01
19760323	98.01
19760324	97.88
19760325	97.82
19760326	97.76
19760327	97.86
19760328	97.95
19760329	97.94
19760330	97.78
19760331	97.81
19760401	97.80
19760402	97.82
19760403	97.81
19760404	97.90
19760405	97.90
19760406	97.82
19760407	97.93
19760408	97.98
19760409	97.98
19760410	97.97
19760411	98.08
19760412	98.08
19760413	98.03
19760414	97.91
19760415	97.91
19760416	97.83
19760417	97.85
19760418	97.85
19760419	97.92
19760420	97.91
19760421	97.79
19760422	97.89
19760423	97.91
19760424	97.93
19760425	98.11
19760426	98.17
19760427	98.21
19760428	98.12
19760430	98.12
19760501	97.99
19760502	97.99
19760503	98.04
19760504	98.05
19760505	97.96
19760506	97.95
19760507	98.09
19760508	98.09
19760509	98.04
19760510	98.01
19760511	97.91
19760512	97.91
19760513	97.91
19760514	97.84
19760515	97.84
19760516	97.84
19760517	97.92
19760518	97.93
19760519	97.93
19760520	97.93
19760521	97.93
19760522	97.93
19760523	97.93
19760524	97.93
19760525	97.93
19760526	97.98
19760527	97.99
19760528	97.99
19760529	97.98
19760530	97.96
19760531	97.92
19760601	97.93
19760602	97.96
19760603	98.00
19760604	98.05
19760605	98.10
19760606	98.10
19760607	98.10
19760608	98.10
19760609	98.10
19760610	98.10
19760611	98.08
19760612	98.10
19760613	98.12
19760614	98.12
19760615	98.12
19760616	98.19
19760617	98.22
19760618	98.35
19760619	98.41
19760620	98.43
19760621	98.43
19760622	98.45
19760623	98.45
19760624	98.45
19760625	98.49
19760626	99.58
19760627	99.60
19760628	99.59
19760629	99.58
19760630	99.55
19760701	98.58
19760702	98.61
19760703	98.65
19760704	98.65
19760705	98.68
19760706	98.68
19760707	98.68
19760708	98.73
19760709	98.75
19760710	98.74
19760711	98.77
19760712	98.78
19760713	98.78
19760714	98.80
19760715	98.82
19760716	98.87
19760717	98.90
19760718	98.99
19760719	99.03
19760720	99.05
19760721	99.06
19760722	99.06
19760723	99.06
19760724	99.06
19760725	99.05
19760726	99.05
19760727	99.05
19760728	99.04
19760729	98.98
19760730	98.97
19760731	98.97
19760801	98.98
19760802	99.07
19760803	99.09
19760804	99.09
19760805	99.05
19760806	99.02
19760807	99.01
19760808	99.01
19760809	99.04
19760810	99.04
19760811	99.04
19760812	99.04
19760813	99.04
19760814	99.03
19760815	99.04
19760816	99.09
19760817	99.13
19760818	99.13
19760819	99.15
19760820	99.15
19760821	99.14
19760822	99.14
19760823	99.14
19760824	99.16
19760825	99.16
19760826	99.16
19760827	99.15
19760828	99.15
19760829	99.22
19760830	99.22
19760831	99.21
19760901	99.20
19760902	99.22
19760903	99.31
19760904	99.26
19760905	99.28
19760906	99.28
19760907	99.28
19760908	99.30
19760909	99.30
19760910	99.31
19760911	99.31
19760912	99.31
19760913	99.33
19760914	99.33
19760915	99.34
19760916	99.34
19760917	99.36
19760918	99.36
19760919	99.35
19760920	99.33
19760921	99.31
19760922	99.30
19760923	99.34
19760924	99.33
19760925	99.33
19760926	99.33
19760927	99.31
19760928	99.32
19760929	99.32
19760930	99.32
19761001	100.44
19761002	100.52
19761003	100.55
19761004	100.55
19761005	100.54
19761006	100.55
19761007	100.55
19761008	100.37
19761009	100.37
19761010	100.37
19761011	100.37
19761012	100.43
19761013	100.43
19761014	100.43
19761015	100.47
19761016	100.47
19761017	100.47
19761018	100.39
19761019	100.40
19761021	100.40
19761022	100.41
19761023	100.41
19761024	100.41
19761025	100.41
19761026	100.41
19761027	100.41
19761028	100.41
19761029	100.39
19761030	100.39
19761031	100.39
19761101	100.36
19761102	100.36
19761103	100.37
19761104	100.39
19761105	100.39
19761106	100.36
19761107	100.31
19761108	100.24
19761109	100.21
19761110	100.14
19761111	100.26
19761112	100.35
19761113	100.35
19761114	100.34
19761115	100.19
19761116	100.24
19761117	100.22
19761118	100.26
19761119	100.26
19761120	100.22
19761121	100.32
19761122	100.32
19761123	100.30
19761124	100.28
19761125	100.23
19761126	100.24
19761127	100.26
19761128	100.41
19761129	100.42
19761130	100.43
19761201	100.11
19761202	100.16
19761203	100.17
19761204	100.16
19761205	100.16
19761206	100.16
19761207	100.26
19761208	100.26
19761209	100.46
19761210	100.47
19761211	100.47
19761216	100.50
19761217	100.49
19761218	100.41
19761219	100.42
19761220	100.36
19761221	100.34
19761222	100.43
19761223	100.42
19761224	100.42
19761225	100.47
19761226	100.49
19761227	100.63
19761228	100.63
19761229	100.61
19761230	100.63
19761231	100.66
19770101	100.06
19770102	100.07
19770103	100.07
19770104	100.06
19770105	100.07
19770106	100.06
19770107	100.08
19770108	100.11
19770109	100.11
19770110	100.13
19770111	100.17
19770112	100.26
19770113	100.24
19770114	100.05
19770115	100.07
19770116	100.14
19770117	100.14
19770118	100.09
19770119	100.09
19770121	100.19
19770122	100.24
19770123	100.22
19770124	100.10
19770125	100.03
19770126	100.01
19770127	99.81
19770128	99.95
19770129	99.95
19770130	100.01
19770131	100.03
19770201	100.16
19770202	100.16
19770203	100.09
19770204	100.07
19770205	99.91
19770206	100.02
19770207	100.04
19770208	100.04
19770209	99.94
19770210	99.92
19770211	99.98
19770212	99.97
19770213	99.75
19770214	99.93
19770215	99.99
19770216	100.00
19770217	99.99
19770218	99.90
19770219	99.99
19770220	99.99
19770221	99.99
19770222	99.77
19770223	99.77
19770224	99.64
19770225	99.87
19770226	99.90
19770227	99.93
19770228	99.97
19770301	100.06
19770302	100.07
19770303	99.97
19770304	99.76
19770305	100.01
19770306	100.03
19770307	100.05
19770308	100.05
19770309	100.00
19770310	100.00
19770311	99.90
19770312	99.61
19770313	99.66
19770314	99.67
19770315	99.66
19770316	99.79
19770317	99.78
19770318	99.68
19770319	99.68
19770320	99.67
19770321	99.67
19770322	99.74
19770323	99.73
19770324	99.75
19770325	99.75
19770326	99.76
19770327	99.74
19770328	99.52
19770329	99.53
19770330	99.53
19770331	99.72
19770401	99.68
19770402	99.70
19770403	99.82
19770404	99.54
19770405	99.57
19770406	99.77
19770407	99.85
19770408	99.93
19770410	99.74
19770411	99.74
19770412	99.74
19770413	99.74
19770414	99.74
19770415	99.74
19770416	99.74
19770417	99.74
19770418	99.74
19770419	99.74
19770420	99.75
19770421	99.79
19770422	99.82
19770423	99.82
19770424	99.79
19770425	99.76
19770426	99.76
19770427	99.69
19770428	99.76
19770429	99.80
19770430	99.79
19770501	99.79
19770502	99.77
19770503	99.77
19770504	99.71
19770505	99.56
19770506	99.56
19770507	99.69
19770508	99.69
19770509	99.71
19770510	99.75
19770513	99.75
19770514	99.74
19770515	99.75
19770516	99.75
19770517	99.75
19770518	99.75
19770519	99.90
19770520	99.80
19770521	99.80
19770522	99.80
19770523	99.81
19770524	99.86
19770525	99.86
19770526	99.86
19770527	99.86
19770528	99.86
19770529	99.92
19770530	99.95
19770531	99.94
19770601	99.91
19770602	100.04
19770603	100.05
19770604	100.05
19770605	100.05
19770606	100.05
19770607	100.05
19770608	100.04
19770609	100.04
19770610	100.10
19770611	100.10
19770612	100.07
19770613	100.07
19770614	100.07
19770615	100.07
19770616	100.07
19770617	100.06
19770618	100.06
19770619	100.06
19770620	100.10
19770621	100.13
19770622	100.15
19770623	100.15
19770624	100.15
19770625	100.15
19770626	100.14
19770627	100.14
19770628	100.14
19770629	100.14
19770630	100.14
19770701	100.14
19770702	100.15
19770703	100.14
19770704	100.14
19770705	100.14
19770706	100.14
19770707	100.14
19770708	100.14
19770709	100.15
19770710	100.14
19770711	100.14
19770712	100.21
19770715	100.21
19770716	100.26
19770717	100.26
19770718	100.25
19770719	100.25
19770720	100.24
19770721	100.24
19770722	100.31
19770723	100.31
19770724	100.31
19770725	100.28
19770726	100.27
19770727	100.27
19770728	100.26
19770729	100.29
19770730	100.26
19770731	100.25
19770801	100.24
19770802	100.24
19770803	100.23
19770804	100.24
19770805	100.24
19770806	100.22
19770807	100.22
19770808	100.30
19770809	100.30
19770810	100.30
19770811	100.30
19770812	100.31
19770813	100.29
19770814	100.29
19770815	100.30
19770816	100.29
19770817	100.66
19770818	100.68
19770819	100.68
19770820	100.68
19770821	100.66
19770822	100.64
19770823	100.64
19770824	100.65
19770825	100.65
19770826	100.64
19770827	100.64
19770828	100.65
19770829	100.73
19770830	100.73
19770831	100.72
19770901	100.74
19770902	100.74
19770903	100.74
19770904	100.74
19770905	100.71
19770906	100.71
19770907	100.71
19770908	100.71
19770909	100.68
19770910	100.60
19770911	100.60
19770912	100.60
19770913	100.58
19770914	100.58
19770915	100.58
19770916	100.60
19770917	100.60
19770918	100.57
19770919	100.50
19770920	100.50
19770921	100.50
19770922	100.50
19770923	100.50
19770924	100.48
19770925	100.38
19770926	100.37
19770927	100.37
19770928	100.40
19770929	100.40
19770930	100.40
19771005	100.54
19771010	100.37
19771015	100.47
19771025	100.41
19771031	100.39
19771105	100.38
19771110	100.16
19771115	100.19
19771120	100.22
19771125	100.23
19771130	100.38
19771205	100.16
19771210	100.47
19771220	100.36
19771225	100.47
19771231	100.66
19780101	100.65
19780102	100.65
19780103	100.68
19780104	100.66
19780105	100.65
19780106	100.66
19780107	100.64
19780108	100.56
19780109	100.59
19780110	100.71
19780111	100.76
19780112	100.76
19780113	100.73
19780114	100.73
19780115	100.73
19780116	100.74
19780117	100.74
19780118	100.76
19780119	100.76
19780120	100.76
19780121	100.78
19780122	100.80
19780123	100.80
19780124	100.78
19780125	100.66
19780126	100.34
19780127	100.43
19780128	100.43
19780129	100.42
19780130	100.42
19780131	100.42
19780201	100.42
19780202	100.42
19780203	100.42
19780204	100.39
19780205	100.41
19780206	100.41
19780207	100.41
19780208	100.41
19780209	100.41
19780210	99.99
19780211	99.99
19780212	99.59
19780213	99.96
19780214	99.88
19780215	99.88
19780216	99.88
19780217	99.89
19780218	99.89
19780219	99.89
19780220	99.89
19780221	99.94
19780222	99.94
19780223	99.92
19780224	99.87
19780225	100.05
19780226	100.09
19780303	100.07
19780304	100.07
19780305	100.07
19780306	100.07
19780307	100.07
19780308	100.07
19780309	100.07
19780310	100.08
19780311	100.08
19780312	100.18
19780313	100.18
19780314	100.05
19780315	100.05
19780317	100.24
19780318	100.24
19780319	100.05
19780320	100.05
19780321	100.02
19780322	100.44
19780323	100.56
19780324	100.59
19780325	100.27
19780326	100.49
19780327	100.48
19780328	100.42
19780329	100.46
19780330	100.46
19780331	100.01
19780401	100.31
19780402	100.35
19780403	100.27
19780404	100.22
19780405	99.91
19780406	100.15
19780407	100.19
19780408	100.19
19780409	100.19
19780410	99.64
19780411	99.81
19780412	99.81
19780413	99.90
19780414	100.05
19780415	99.74
19780416	100.05
19780417	100.05
19780418	99.93
19780419	99.71
19780420	99.60
19780421	99.79
19780422	99.84
19780423	99.84
19780424	99.82
19780425	99.73
19780426	99.84
19780427	99.86
19780428	99.86
19780429	99.86
19780430	99.72
19780501	99.83
19780502	99.83
19780503	99.83
19780504	99.75
19780505	99.63
19780506	99.84
19780507	99.84
19780508	99.69
19780509	99.67
19780510	99.67
19780511	99.77
19780512	99.66
19780513	99.49
19780514	99.50
19780515	99.40
19780516	99.58
19780517	99.87
19780518	99.88
19780519	99.90
19780520	99.58
19780521	99.91
19780522	99.91
19780523	99.89
19780524	99.83
19780525	99.52
19780526	99.83
19780527	99.83
19780528	99.83
19780529	99.82
19780530	99.75
19780531	99.45
19780601	99.76
19780602	99.83
19780603	99.85
19780604	99.85
19780605	99.57
19780606	99.88
19780607	99.86
19780608	99.88
19780609	99.96
19780610	99.66
19780611	99.97
19780612	100.20
19780613	100.25
19780614	100.25
19780615	99.94
19780616	100.25
19780617	100.22
19780618	100.21
19780619	100.22
19780620	99.91
19780621	100.22
19780622	100.25
19780623	100.24
19780624	100.24
19780625	99.92
19780626	100.07
19780627	100.17
19780628	100.25
19780629	100.25
19780630	100.00
19780701	100.31
19780702	100.23
19780703	100.20
19780704	100.24
19780705	99.93
19780706	100.24
19780707	100.24
19780708	100.27
19780709	100.27
19780710	100.02
19780711	100.34
19780712	100.34
19780713	100.30
19780714	100.30
19780715	99.99
19780716	100.30
19780717	100.33
19780718	100.37
19780719	100.40
19780720	100.10
19780721	100.42
19780722	100.42
19780723	100.43
19780724	100.43
19780725	100.12
19780726	100.33
19780727	100.31
19780728	100.35
19780729	100.26
19780730	100.25
19780731	99.34
19780801	100.25
19780802	100.25
19780803	100.35
19780804	100.36
19780805	100.05
19780806	100.36
19780807	100.36
19780808	100.28
19780809	100.25
19780810	99.96
19780811	100.27
19780812	100.27
19780813	100.27
19780814	100.27
19780815	99.96
19780816	100.19
19780817	100.25
19780818	100.25
19780819	100.35
19780820	100.08
19780821	100.39
19780822	100.46
19780823	100.46
19780824	100.46
19780825	100.15
19780826	100.46
19780827	100.45
19780828	100.39
19780829	100.38
19780830	100.41
19780831	100.15
19780901	100.50
19780902	100.50
19780903	100.54
19780904	100.54
19780905	100.27
19780906	100.58
19780907	100.58
19780908	100.58
19780909	100.60
19780910	100.29
19780911	100.60
19780912	100.59
19780913	100.59
19780914	100.64
19780915	100.38
19780916	100.69
19780918	100.66
19780919	100.70
19780920	100.39
19780921	100.85
19780922	100.96
19780923	100.96
19780924	100.96
19780925	100.64
19780926	100.95
19780927	100.89
19780928	100.89
19780929	100.89
19780930	100.51
19781001	100.82
19781002	100.82
19781003	100.66
19781004	100.66
19781005	100.66
19781006	100.64
19781007	100.74
19781008	100.81
19781009	100.81
19781010	100.80
19781011	100.79
19781012	100.61
19781013	100.66
19781014	100.70
19781015	100.70
19781016	100.85
19781017	100.85
19781018	100.83
19781019	100.83
19781020	100.71
19781021	100.71
19781022	100.68
19781023	100.78
19781024	100.78
19781025	100.58
19781026	100.60
19781027	100.60
19781028	100.77
19781029	100.84
19781030	100.84
19781031	100.84
19781101	100.84
19781102	100.84
19781103	100.84
19781104	100.83
19781105	100.74
19781106	100.75
19781107	100.75
19781108	100.75
19781109	100.67
19781110	100.67
19781111	100.81
19781112	100.81
19781113	100.81
19781114	100.83
19781115	100.83
19781116	100.83
19781117	100.75
19781118	100.80
19781119	100.91
19781120	100.91
19781121	100.91
19781122	100.91
19781123	100.63
19781124	100.75
19781125	100.75
19781126	100.75
19781127	100.59
19781128	100.66
19781129	100.66
19781130	100.69
19781201	100.66
19781202	100.64
19781203	100.51
19781204	100.47
19781205	100.48
19781206	100.76
19781207	100.76
19781208	100.73
19781209	100.73
19781210	100.85
19781211	100.85
19781212	100.85
19781213	100.90
19781214	100.90
19781215	100.65
19781216	100.83
19781217	100.90
19781218	100.84
19781219	100.74
19781220	100.56
19781221	100.51
19781222	100.62
19781223	100.63
19781224	100.63
19781225	100.59
19781226	100.75
19781227	100.83
19781228	100.83
19781229	100.83
19781230	100.85
19781231	100.85
19790101	100.76
19790102	100.84
19790103	100.85
19790104	101.05
19790105	101.05
19790106	101.01
19790107	100.92
19790108	100.87
19790109	100.86
19790110	100.96
19790111	100.97
19790112	100.91
19790113	100.79
19790114	100.87
19790115	100.87
19790116	100.91
19790117	100.98
19790118	101.08
19790119	100.99
19790120	100.74
19790121	100.58
19790122	100.64
19790124	100.47
19790125	100.56
19790126	100.57
19790127	100.57
19790128	100.56
19790129	100.64
19790130	100.64
19790131	100.70
19790201	100.78
19790202	100.79
19790203	100.79
19790204	100.87
19790205	100.87
19790323	99.47
19790324	99.59
19790325	100.79
19790326	99.62
19790327	99.76
19790328	99.76
19790329	99.54
19790330	99.66
19790331	100.85
19790401	99.68
19790402	99.66
19790403	99.68
19790404	99.64
19790405	100.82
19790406	99.72
19790407	99.72
19790408	99.33
19790409	99.31
19790410	100.53
19790411	99.36
19790412	99.04
19790413	99.06
19790414	99.06
19790415	100.38
19790416	99.21
19790417	99.21
19790418	99.21
19790419	99.21
19790420	100.38
19790421	99.21
19790422	99.21
19790423	99.21
19790424	99.21
19790425	100.29
19790426	98.95
19790427	98.95
19790428	98.99
19790429	98.99
19790430	100.19
19790501	99.03
19790502	99.03
19790503	98.92
19790504	98.95
19790505	100.12
19790506	98.77
19790507	98.75
19790508	98.69
19790509	98.72
19790510	100.89
19790511	98.80
19790512	98.81
19790513	98.81
19790514	98.79
19790515	100.99
19790516	99.00
19790517	99.00
19790518	98.97
19790519	98.87
19790520	100.64
19790521	98.95
19790522	98.95
19790523	98.90
19790524	98.91
19790525	100.08
19790526	98.91
19790527	98.80
19790528	98.91
19790529	98.91
19790530	98.96
19790531	100.13
19790601	99.07
19790602	99.07
19790603	99.07
19790604	99.07
19790605	100.24
19790606	99.07
19790607	99.18
19790608	99.33
19790609	99.33
19790610	100.59
19790611	99.42
19790612	99.43
19790613	99.46
19790614	99.46
19790615	100.64
19790616	99.47
19790617	99.48
19790618	99.49
19790619	99.50
19790620	100.67
19790621	99.48
19790622	99.48
19790623	99.51
19790624	99.52
19790626	99.54
19790627	99.54
19790628	99.54
19790629	99.54
19790701	99.54
19790702	99.54
19790703	99.54
19790704	99.54
19790706	99.54
19790707	99.54
19790708	99.54
19790709	99.54
19790711	99.54
19790712	99.54
19790713	99.54
19790714	99.54
19790716	99.54
19790717	99.54
19790718	99.54
19790719	99.54
19790721	99.54
19790722	99.54
19790723	99.54
19790724	99.54
19790726	99.54
19790727	99.54
19790728	99.53
19790729	99.52
19790730	99.54
19790801	99.62
19790802	99.62
19790803	99.62
19790804	99.62
19790806	99.62
19790807	99.62
19790808	99.62
19790809	99.62
19790811	99.62
19790812	99.62
19790813	99.62
19790814	99.62
19790816	99.62
19790817	99.62
19790818	99.62
19790819	99.62
19790821	99.64
19790822	99.64
19790823	99.64
19790824	99.64
19790826	99.63
19790827	99.63
19790828	99.63
19790829	99.63
19790830	99.63
19790901	99.63
19790902	99.63
19790903	99.63
19790904	99.63
19790906	99.63
19790907	99.63
19790908	99.63
19790909	99.63
19790911	99.63
19790912	99.63
19790913	99.63
19790914	99.66
19790916	99.65
19790918	99.64
19790919	99.63
19790921	99.63
19790922	99.62
19790923	99.62
19790924	99.62
19790926	99.62
19790927	99.62
19790928	99.62
19790929	99.61
19791001	99.61
19791002	99.61
19791003	99.61
19791004	99.61
19791006	99.61
19791007	99.61
19791008	99.61
19791009	99.61
19791011	99.61
19791012	99.61
19791013	99.61
19791014	99.64
19791016	99.83
19791017	99.63
19791116	100.80
19791117	100.80
19791118	100.79
19791119	100.78
19791120	100.48
19791121	100.80
19791122	100.80
19791123	100.77
19791124	100.76
19791125	100.45
19791126	100.63
19791127	100.64
19791128	100.64
19791129	100.64
19791130	100.35
19791219	100.15
19791220	100.37
19791221	100.17
19791222	100.12
19791223	100.04
19791224	100.01
19791225	100.23
19791226	100.03
19791227	100.17
19791228	100.22
19791229	100.22
19791230	100.11
19791231	100.24
19800101	100.03
19800102	100.00
19800103	100.00
19800104	100.00
19800105	100.20
19800106	100.00
19800107	99.92
19800108	99.98
19800109	100.00
19800110	100.20
19800111	100.00
19800112	100.09
19800113	99.88
19800114	99.83
19800115	100.03
19800116	99.82
19800117	99.76
19800118	99.76
19800119	99.93
19800120	100.17
19800121	99.97
19800205	100.10
19800206	100.06
19800207	100.16
19800208	100.16
19800306	99.28
19800307	99.28
19800308	99.96
19800309	99.97
19800310	99.79
19800311	99.33
19800312	99.33
19800313	99.22
19800314	99.43
19800315	99.90
19800316	99.05
19800317	99.03
19800318	99.23
19800320	99.77
19800325	99.81
19800331	99.75
19800405	99.70
19800410	99.55
19800415	99.70
19800420	99.67
19800425	99.53
19800430	99.54
19800501	99.22
19800502	99.28
19800503	99.32
19800504	99.37
19800505	99.75
19800506	99.38
19800507	99.44
19800508	99.45
19800509	99.50
19800510	99.87
19800511	99.46
19800512	99.46
19800513	99.65
19800514	99.66
19800515	100.13
19800516	99.76
19800517	99.75
19800518	99.70
19800519	99.72
19800520	100.11
19800521	99.79
19800522	99.82
19800523	99.81
19800524	99.80
19800525	100.19
19800526	99.90
19800527	99.92
19800528	99.93
19800529	99.93
19800530	99.86
19800531	100.34
19800601	99.96
19800602	99.90
19800603	100.07
19800604	100.12
19800605	100.49
19800606	99.94
19800607	99.96
19800608	100.16
19800609	100.11
19800610	100.43
19800611	100.14
19800612	100.14
19800613	100.13
19800614	100.05
19800615	100.45
19800616	100.12
19800617	100.12
19800618	100.12
19800619	100.12
19800620	100.50
19800621	100.88
19800622	100.88
19800623	100.88
19800624	100.88
19800626	100.88
19800627	100.89
19800628	100.89
19800629	100.90
19800701	100.93
19800702	101.07
19800703	101.07
19800704	101.07
19800705	100.17
19800706	101.20
19800707	101.20
19800708	101.20
19800709	101.21
19800710	101.24
19800711	101.21
19800712	101.21
19800713	101.22
19800714	101.22
19800715	101.25
19800716	101.23
19800717	101.28
19800718	101.34
19800719	101.34
19800720	101.42
19800721	101.47
19800722	101.47
19800723	101.47
19800724	101.47
19800725	101.52
19800726	101.48
19800727	101.48
19800728	101.48
19800729	101.48
19800730	101.48
19800731	101.50
19800801	101.46
19800802	101.46
19800803	101.41
19800804	101.44
19800805	101.52
19800806	101.53
19800807	101.57
19800808	101.57
19800809	101.56
19800810	101.60
19800811	101.57
19800812	101.57
19800813	101.57
19800814	101.56
19800815	101.60
19800816	101.57
19800817	101.56
19800818	101.53
19800819	101.53
19800820	101.53
19800821	101.42
19800822	101.42
19800823	101.42
19800824	101.41
19800825	101.44
19800826	101.41
19800827	101.38
19800828	101.35
19800829	101.34
19800830	101.32
19800831	101.31
19800901	101.23
19800902	101.22
19800903	101.22
19800904	101.22
19800905	101.24
19800906	101.21
19800907	101.20
19800908	101.13
19800909	101.13
19800910	101.15
19800911	101.12
19800912	101.06
19800913	101.01
19800914	101.00
19800915	101.03
19800916	100.93
19800917	100.81
19800918	100.81
19800919	100.81
19800920	100.96
19800921	100.72
19800922	100.67
19800923	100.68
19800924	100.68
19800925	100.70
19800926	100.83
19800927	100.83
19800928	100.82
19800929	100.79
19800930	100.69
19801001	100.61
19801002	100.53
19801003	100.53
19801004	100.62
19801005	100.74
19801006	100.71
19801007	100.69
19801008	100.59
19801009	100.63
19801010	100.63
19801011	100.57
19801012	100.70
19801013	100.75
19801014	100.75
19801015	100.77
19801016	100.76
19801017	100.74
19801018	100.64
19801019	100.64
19801020	100.64
19801021	100.72
19801022	100.80
19801023	100.83
19801024	100.82
19801025	100.65
19801026	100.77
19801027	100.77
19801028	100.82
19801029	100.85
19801030	100.85
19801031	100.79
19801101	100.78
19801102	100.78
19801103	100.71
19801104	100.59
19801105	100.62
19801106	100.62
19801107	100.51
19801108	100.55
19801109	100.61
19801110	100.84
19801111	100.85
19801112	100.85
19801113	100.77
19801114	100.79
19801115	100.86
19801116	100.89
19801117	100.89
19801118	100.85
19801119	100.85
19801120	100.85
19801121	100.83
19801122	100.83
19801123	100.81
19801124	100.83
19801125	100.87
19801126	100.87
19801127	100.79
19801128	100.49
19801129	100.50
19801130	100.50
19801201	100.49
19801202	100.96
19801203	100.95
19801204	100.81
19801205	100.53
19801206	100.69
19801207	100.69
19801208	100.58
19801209	100.56
19801210	100.32
19801211	100.62
19801212	100.55
19801213	100.64
19801214	100.63
19801215	100.12
19801216	100.51
19801217	100.51
19801218	100.61
19801219	100.90
19801220	100.50
19801221	100.90
19801222	100.82
19801223	100.58
19801224	100.89
19801225	100.49
19801226	100.70
19801227	100.75
19801228	100.71
19801229	100.61
19801230	100.61
19801231	99.94
19810101	100.45
19810102	100.55
19810103	100.57
19810104	100.78
19810105	100.29
19810106	100.47
19810107	100.57
19810108	100.57
19810109	99.74
19810110	100.26
19810111	99.76
19810112	99.76
19810113	99.46
19810114	99.46
19810115	100.06
19810116	99.76
19810117	99.76
19810118	99.60
19810119	99.60
19810120	100.04
19810121	99.55
19810122	99.54
19810123	99.50
19810124	99.49
19810125	99.98
19810126	99.81
19810127	99.41
19810128	99.61
19810129	99.81
19810130	99.88
19810131	100.39
19810201	99.44
19810202	99.70
19810203	99.72
19810204	99.83
19810205	100.34
19810206	99.70
19810207	99.66
19810208	99.64
19810209	99.68
19810210	100.19
19810211	100.07
19810212	100.07
19810213	100.07
19810214	100.07
19810215	100.55
19810216	99.89
19810217	99.87
19810218	99.87
19810219	99.79
19810220	100.20
19810221	99.69
19810222	99.57
19810223	99.37
19810224	99.56
19810225	100.22
19810226	99.79
19810227	99.96
19810228	100.33
19810301	100.01
19810302	100.01
19810303	100.02
19810304	99.97
19810305	100.22
19810306	100.06
19810307	100.12
19810308	100.14
19810309	100.14
19810310	100.48
19810311	100.14
19810312	100.10
19810313	99.96
19810314	100.00
19810315	100.29
19810316	99.99
19810317	99.81
19810318	99.79
19810319	99.78
19810320	100.15
19810321	100.01
19810322	100.01
19810323	100.08
19810324	100.12
19810325	100.54
19810326	100.14
19810327	100.25
19810328	100.25
19810329	100.08
19810330	99.96
19810331	100.37
19810401	100.06
19810402	100.05
19810403	99.92
19810404	100.11
19810405	100.65
19810406	100.36
19810407	100.36
19810408	100.22
19810409	100.38
19810410	100.76
19810411	100.38
19810412	100.42
19810413	100.42
19810414	100.83
19810415	101.24
19810416	100.87
19810417	100.58
19810418	100.76
19810419	100.76
19810420	101.07
19810421	100.72
19810422	100.57
19810423	100.26
19810424	100.26
19810426	100.27
19810427	100.27
19810428	100.24
19810429	100.11
19810501	100.13
19810502	100.13
19810503	100.13
19810504	100.13
19810506	100.14
19810630	100.29
19810705	100.17
19810710	100.23
19810715	100.22
19810720	100.12
19810807	100.42
19810808	100.42
19810809	100.43
19810810	100.41
19810811	100.44
19810812	100.45
19810813	100.45
19810814	100.46
19810815	100.36
19810816	100.47
19810817	100.48
19810818	100.49
19810819	100.46
19810820	100.41
19810821	100.52
19810822	100.50
19810823	100.51
19810824	100.51
19810825	100.41
19810826	100.56
19810827	100.57
19810828	100.58
19810829	100.59
19810830	100.60
19810901	100.61
19810902	100.62
19810903	100.63
19810904	100.64
19810906	100.59
19810907	100.65
19810908	100.67
19810909	100.64
19810911	100.65
19810912	100.66
19810913	100.70
19810914	100.71
19810916	100.72
19810917	100.73
19810918	100.77
19810919	101.20
19810921	101.21
19810922	101.21
19810923	101.22
19810924	101.22
19810926	101.22
19810927	101.22
19810928	101.22
19810929	101.21
19811001	101.21
19811002	101.21
19811003	101.21
19811004	101.22
19811006	101.22
19811007	101.23
19811008	101.22
19811009	101.22
19811011	101.23
19811012	101.23
19811013	101.24
19811014	101.24
19811016	101.28
19811017	101.40
19811018	101.40
19811019	101.41
19811020	100.28
19811021	101.40
19811022	101.40
19811023	101.40
19811024	101.37
19811025	100.35
19811026	101.35
19811027	101.36
19811028	101.36
19811029	101.35
19811030	101.35
19811031	100.37
19811101	101.35
19811102	101.35
19811103	101.36
19811104	101.36
19811105	100.38
19811106	101.54
19811107	101.53
19811108	101.53
19811109	101.51
19811110	100.41
19811111	101.50
19811112	101.48
19811113	101.48
19811114	101.48
19811115	100.44
19811116	101.47
19811117	101.46
19811118	101.46
19811119	101.46
19811120	100.48
19811121	101.43
19811122	101.43
19811123	101.43
19811124	101.46
19811125	100.45
19811126	101.51
19811127	101.51
19811128	101.49
19811129	101.49
19811130	100.44
19811201	101.55
19811202	101.51
19811203	101.51
19811204	101.46
19811205	100.47
19811206	101.47
19811207	101.44
19811208	101.47
19811209	101.47
19811210	100.45
19811211	101.47
19811212	101.47
19811213	101.47
19811214	101.64
19811215	100.43
19811216	101.64
19811217	101.63
19811218	101.63
19811219	101.62
19811220	100.45
19811221	101.71
19811222	101.71
19811223	101.71
19811224	101.66
19811225	100.42
19811226	101.76
19811227	101.77
19811228	101.73
19811229	101.71
19811230	101.63
19811231	100.44
19820101	101.71
19820102	101.72
19820103	102.01
19820104	102.10
19820105	100.58
19820106	101.90
19820107	101.85
19820108	101.80
19820109	101.76
19820110	100.73
19820111	101.75
19820112	101.74
19820113	101.72
19820114	101.70
19820115	100.78
19820116	101.70
19820117	101.69
19820118	101.69
19820119	101.66
19820120	100.91
19820121	100.88
19820122	100.88
19820123	100.48
19820124	100.68
19820125	100.86
19820126	100.86
19820127	100.86
19820128	100.95
19820129	100.95
19820130	100.85
19820131	100.85
19820201	101.08
19820202	101.08
19820203	101.07
19820204	101.09
19820205	101.09
19820206	101.09
19820207	101.09
19820208	101.09
19820209	101.09
19820210	101.10
19820211	101.10
19820212	101.11
19820213	101.11
19820214	101.10
19820215	101.05
19820216	101.05
19820217	101.05
19820218	101.05
19820219	101.06
19820220	101.01
19820221	99.17
19820222	99.17
19820223	99.17
19820224	99.17
19820226	99.17
19820227	99.17
19820301	101.14
19820302	101.14
19820303	101.09
19820304	99.90
19820305	99.90
19820306	99.91
19820307	98.67
19820308	98.67
19820309	98.67
19820310	98.67
19820311	98.67
19820312	98.69
19820313	98.69
19820314	98.70
19820315	98.70
19820316	98.70
19820317	98.77
19820318	98.77
19820319	98.84
19820320	98.84
19820321	98.85
19820322	98.86
19820323	98.86
19820324	98.86
19820326	102.13
19820327	102.20
19820328	102.20
19820329	102.17
19820330	102.00
19820331	101.79
19820401	101.82
19820402	101.82
19820403	101.21
19820404	101.21
19820405	101.21
19820406	101.22
19820407	101.22
19820408	101.23
19820409	101.70
19820410	101.70
19820411	101.70
19820412	101.70
19820413	101.29
19820414	101.29
19820415	101.29
19820416	101.40
19820417	101.42
19820418	101.43
19820419	101.43
19820420	101.54
19820421	101.55
19820422	101.57
19820423	101.57
19820424	101.55
19820425	101.50
19820426	101.42
19820427	101.46
19820428	101.46
19820429	101.46
19820430	101.47
19820501	101.46
19820502	101.46
19820503	101.46
19820504	101.43
19820505	101.40
19820506	101.27
19820507	101.27
19820508	101.27
19820509	101.27
19820511	101.27
19820512	101.27
19820513	101.27
19820514	101.29
19820515	101.37
19820516	101.46
19820517	101.46
19820518	101.46
19820519	101.45
19820521	101.45
19820522	101.45
19820523	101.45
19820524	101.45
19820526	101.43
19820527	101.43
19820528	101.43
19820529	101.43
19820530	101.42
19820601	101.42
19820602	101.46
19820603	101.47
19820604	101.47
19820605	101.54
19820606	101.53
19820607	101.53
19820608	101.53
19820609	101.53
19820610	101.62
19820611	101.62
19820612	101.62
19820613	101.66
19820614	101.67
19820615	101.68
19820616	101.60
19820617	101.60
19820618	101.60
19820619	101.60
19820621	101.60
19820622	101.60
19820623	101.60
19820624	101.60
19820625	101.90
19820626	101.93
19820627	101.93
19820628	101.93
19820629	101.89
19820701	101.89
19820702	101.89
19820703	101.89
19820704	101.89
19820706	101.89
19820707	101.89
19820708	101.89
19820709	101.94
19820710	101.91
19820711	101.89
19820712	101.89
19820713	101.89
19820714	101.89
19820716	101.89
19820717	101.89
19820718	101.89
19820719	101.89
19820721	101.89
19820722	101.89
19820723	101.89
19820724	101.89
19820726	102.11
19820727	102.11
19820728	102.11
19820729	102.11
19820730	102.11
19820801	102.11
19820802	102.11
19820803	102.11
19820804	102.06
19820806	102.06
19820807	102.06
19820808	102.06
19820809	102.06
19820811	102.06
19820812	102.06
19820813	102.06
19820814	102.06
19820816	102.06
19820817	102.06
19820818	102.06
19820819	102.06
19820821	102.06
19820822	102.06
19820823	102.06
19820824	102.06
19820826	102.06
19820827	102.06
19820828	102.06
19820829	102.06
19820830	102.28
19820831	102.28
19820901	102.28
19820902	102.26
19820903	102.26
19820904	102.37
19820906	102.26
19820907	102.26
19820908	102.26
19820909	102.42
19820911	102.42
19820912	102.42
19820913	102.42
19820914	102.42
19820916	102.42
19820917	102.46
19820918	102.47
19820919	102.47
19820920	102.62
19820921	102.63
19820922	102.63
19820923	102.63
19820924	102.58
19820925	102.60
19820926	102.60
19820927	102.60
19820928	102.60
19820929	102.60
19820930	102.64
19821001	102.64
19821002	102.64
19821003	102.64
19821004	102.65
19821005	102.65
19821006	102.66
19821007	102.65
19821008	102.65
19821009	102.63
19821010	102.57
19821011	102.57
19821012	102.59
19821013	102.61
19821014	102.61
19821015	102.69
19821016	102.72
19821017	102.72
19821018	102.72
19821019	102.71
19821020	102.71
19821021	102.71
19821022	102.72
19821023	102.79
19821024	102.80
19821025	102.85
19821026	102.85
19821027	102.86
19821028	102.85
19821029	102.73
19821030	102.72
19821031	102.73
19821101	102.73
19821102	102.68
19821103	102.74
19821104	102.74
19821105	102.75
19821106	102.75
19821107	102.76
19821108	102.76
19821109	102.78
19821110	102.78
19821111	102.79
19821112	102.54
19821113	102.44
19821114	102.45
19821116	102.45
19821117	102.45
19821118	102.46
19821119	102.46
19821121	102.88
19821122	102.88
19821123	102.79
19821124	102.90
19821125	102.91
19821126	102.93
19821127	102.93
19821128	102.76
19821129	102.67
19821130	102.67
19821201	102.66
19821202	102.67
19821203	102.63
19821204	102.49
19821205	102.43
19821206	102.52
19821207	102.84
19821208	102.84
19821209	102.84
19821210	102.51
19821211	102.51
19821212	102.51
19821213	102.52
19821214	102.42
19821215	102.43
19821216	102.47
19821217	102.47
19821218	102.21
19821219	102.11
19821220	102.15
19821221	102.19
19821222	102.20
19821223	102.11
19821224	102.02
19821225	102.22
19821226	102.23
19821227	102.18
19821228	102.03
19821229	102.05
19821230	102.05
19821231	102.06
19830101	101.98
19830102	101.94
19830103	101.95
19830104	101.95
19830105	101.86
19830106	101.86
19830107	101.57
19830108	101.57
19830109	101.57
19830110	101.54
19830111	101.58
19830112	101.59
19830113	101.59
19830114	101.60
19830116	101.52
19830117	101.52
19830228	101.23
19830301	101.24
19830302	101.24
19830303	101.25
19830304	101.16
19830305	101.17
19830306	101.10
19830307	100.99
19830308	100.99
19830309	101.00
19830311	101.01
19830312	101.01
19830313	101.02
19830314	101.02
19830316	101.04
19830317	101.05
19830318	101.06
19830319	101.06
19830321	101.07
19830322	101.08
19830323	101.08
19830324	101.09
19830326	101.10
19830327	101.10
19830328	101.09
19830329	101.09
19830330	101.12
19830331	101.15
19830401	101.15
19830402	100.99
19830403	101.02
19830404	101.04
19830405	101.04
19830406	101.05
19830407	101.05
19830408	101.06
19830409	101.05
19830410	100.98
19830411	100.98
19830412	101.08
19830413	100.95
19830414	100.68
19830415	100.60
19830416	100.61
19830417	100.61
19830418	100.62
19830419	100.60
19830421	100.60
19830422	100.57
19830423	100.57
19830424	100.56
19830425	100.56
19830426	100.45
19830427	100.28
19830428	100.46
19830429	100.46
19830430	100.47
19830501	100.47
19830502	100.08
19830503	100.08
19830504	100.41
19830505	100.44
19830506	100.41
19830507	100.41
19830508	100.50
19830509	100.50
19830510	100.51
19830511	100.50
19830512	100.45
19830513	100.44
19830514	100.33
19830515	100.32
19830516	100.32
19830517	100.46
19830518	100.46
19830519	100.29
19830520	100.32
19830521	100.33
19830522	100.08
19830523	100.25
19830524	100.26
19830525	100.22
19830526	100.18
19830527	100.18
19830528	100.14
19830529	99.95
19830530	99.92
19830531	99.95
19830601	100.04
19830602	100.04
19830603	100.03
19830604	100.02
19830605	100.03
19830606	100.06
19830607	100.06
19830608	100.09
19830609	100.18
19830610	100.23
19830611	100.23
19830612	100.23
19830613	100.23
19830614	100.23
19830616	100.23
19830617	100.25
19830618	100.25
19830619	100.25
19830621	100.26
19830622	100.50
19830623	100.56
19830624	100.57
19830626	100.57
19830627	100.58
19830628	100.57
19830629	100.60
19830701	100.63
19830702	100.63
19830703	100.15
19830704	100.25
19830706	100.81
19830707	100.86
19830708	100.82
19830709	100.78
19830710	100.69
19830711	100.65
19830712	100.71
19830713	100.71
19830714	100.70
19830715	100.68
19830716	100.67
19830717	100.67
19830718	100.71
19830719	100.72
19830720	100.72
19830721	100.72
19830722	100.70
19830723	100.67
19830724	100.71
19830725	100.73
19830726	100.73
19830727	100.73
19830728	100.80
19830729	100.89
19830730	100.89
19830731	100.88
19830801	100.91
19830802	100.92
19830803	100.92
19830804	100.92
19830806	100.92
19830807	100.92
19830808	100.92
19830809	100.92
19830811	101.20
19830812	101.19
19830813	101.19
19830814	101.20
19830815	101.21
19830816	101.23
19830817	101.26
19830818	101.23
19830819	101.23
19830820	101.29
19830821	101.29
19830822	101.34
19830823	101.39
19830824	101.44
19830825	101.48
19830826	101.45
19830827	101.44
19830828	101.44
19830829	101.45
19830830	101.45
19830831	101.47
19830901	101.50
19830902	101.50
19830903	101.47
19830904	101.46
19830905	101.43
19830906	101.46
19830907	101.51
19830908	101.51
19830909	101.51
19830910	101.51
19830911	101.51
19830912	101.58
19830913	101.65
19830914	101.67
19830915	101.66
19830916	101.50
19830917	101.51
19830918	101.50
19830919	101.66
19830920	101.64
19830921	101.64
19830922	101.69
19830923	101.77
19830924	101.78
19830925	101.71
19830926	101.72
19830927	101.72
19830928	101.72
19831001	101.76
19831002	101.67
19831003	101.61
19831004	101.50
19831005	101.52
19831006	101.68
19831007	101.68
19831008	101.79
19831009	101.80
19831010	101.78
19831011	101.69
19831012	101.63
19831013	101.63
19831014	101.65
19831015	101.67
19831016	101.70
19831017	101.72
19831018	101.72
19831019	101.78
19831020	101.77
19831021	101.77
19831022	101.68
19831023	101.61
19831024	101.68
19831025	101.71
19831026	101.71
19831027	101.73
19831028	101.87
19831029	101.99
19831030	101.99
19831031	101.90
19831101	101.74
19831102	101.73
19831103	101.76
19831104	101.76
19831105	101.74
19831106	101.68
19831107	101.65
19831108	101.64
19831109	101.61
19831110	101.46
19831111	101.63
19831112	101.63
19831113	101.62
19831114	101.46
19831115	101.42
19831116	101.46
19831117	101.50
19831118	101.49
19831119	101.46
19831120	101.39
19831121	101.53
19831122	101.58
19831123	101.48
19831124	101.58
19831125	101.52
19831126	101.63
19831127	101.63
19831128	101.37
19831129	101.59
19831130	101.66
19831201	101.68
19831202	101.68
19831203	101.65
19831204	101.50
19831205	101.53
19831206	101.62
19831207	101.62
19831208	101.64
19831209	101.73
19831210	101.72
19831211	101.61
19831212	101.54
19831213	101.52
19831214	101.24
19831215	101.47
19831216	101.71
19831217	101.74
19831218	101.74
19831219	101.74
19831220	101.73
19831221	101.63
19831222	101.59
19831223	101.59
19831224	101.59
19831225	101.57
19831226	101.46
19831227	101.41
19831228	101.45
19831229	101.59
19831230	101.59
19831231	101.59
19840101	101.55
19840102	101.55
19840103	101.54
19840104	101.24
19840105	101.24
19840106	101.26
19840107	101.26
19840108	101.35
19840109	101.35
19840110	101.43
19840111	101.43
19840112	101.43
19840113	101.47
19840114	101.47
19840115	101.47
19840116	101.35
19840117	101.45
19840118	101.45
19840119	101.43
19840120	101.58
19840121	101.58
19840122	101.44
19840123	101.44
19840124	101.29
19840125	101.31
19840126	101.28
19840127	101.35
19840128	101.28
19840129	101.22
19840130	101.37
19840131	101.37
19840201	101.33
19840202	101.31
19840203	101.17
19840204	101.17
19840205	101.41
19840206	101.51
19840207	101.64
19840208	101.64
19840209	101.55
19840210	101.48
19840211	101.48
19840212	101.48
19840213	101.39
19840214	101.51
19840215	101.56
19840216	101.56
19840217	101.43
19840218	101.44
19840219	101.44
19840220	101.46
19840221	101.33
19840222	101.30
19840223	101.27
19840224	101.24
19840225	101.35
19840226	101.44
19840227	101.43
19840228	101.25
19840229	101.30
19840301	101.30
19840302	101.35
19840303	101.39
19840304	101.39
19840305	101.22
19840306	101.31
19840307	101.31
19840308	101.45
19840309	101.45
19840310	101.44
19840311	101.45
19840312	101.45
19840313	101.40
19840314	101.45
19840315	101.36
19840316	101.66
19840317	101.59
19840318	101.38
19840319	101.37
19840320	101.01
19840321	100.87
19840322	101.32
19840323	101.37
19840324	101.27
19840325	101.08
19840326	101.08
19840327	100.99
19840328	100.86
19840329	101.08
19840330	101.11
19840331	101.14
19840401	101.12
19840402	101.13
19840403	101.11
19840404	100.98
19840405	100.89
19840406	101.06
19840407	101.12
19840408	101.12
19840409	101.04
19840410	101.03
19840411	101.02
19840412	100.92
19840413	100.81
19840414	100.83
19840415	100.83
19840416	100.78
19840417	100.76
19840418	100.92
19840419	100.95
19840420	101.03
19840421	101.03
19840422	100.85
19840423	100.65
19840424	100.73
19840425	100.81
19840426	100.76
19840427	100.79
19840428	100.96
19840429	100.98
19840430	100.93
19840501	100.93
19840502	100.86
19840503	100.62
19840504	100.64
19840505	100.74
19840506	100.74
19840507	100.70
19840508	100.70
19840509	100.70
19840510	100.70
19840511	100.62
19840512	100.80
19840513	100.89
19840514	100.96
19840515	101.02
19840516	101.02
19840517	100.98
19840518	100.94
19840519	100.86
19840520	100.83
19840521	100.83
19840522	100.84
19840523	100.95
19840524	100.94
19840525	100.77
19840526	100.98
19840527	100.99
19840528	100.96
19840529	100.96
19840530	100.96
19840531	100.87
19840601	100.80
19840602	100.82
19840603	100.86
19840604	100.81
19840605	100.79
19840606	100.80
19840607	100.81
19840608	100.85
19840609	100.90
19840610	101.04
19840621	102.03
19840912	102.13
19840913	102.22
19840914	102.35
19840915	102.43
19840916	102.46
19840917	102.47
19840918	102.45
19840919	102.43
19840920	102.24
19840921	102.28
19840922	102.27
19840923	102.28
19840924	102.28
19840925	102.62
19840926	102.64
19840927	102.63
19840928	102.61
19840929	102.61
19840930	102.60
19841001	102.57
19841002	102.55
19841003	102.43
19841004	102.51
19841005	102.51
19841006	102.51
19841007	102.49
19841008	102.49
19841009	102.49
19841010	102.53
19841011	102.53
19841012	102.52
19841013	102.50
19841014	102.46
19841015	102.43
19841016	102.32
19841017	102.54
19841018	102.52
19841019	102.40
19841020	102.44
19841021	102.41
19841022	102.41
19841023	102.40
19841024	102.40
19841025	102.40
19841026	102.39
19841027	102.39
19841028	102.42
19841029	102.40
19841030	102.45
19841031	102.46
19841101	102.49
19841102	102.50
19841103	102.43
19841104	102.24
19841105	102.41
19841106	102.41
19841107	102.41
19841108	102.29
19841109	102.28
19841110	102.21
19841111	102.41
19841112	102.41
19841113	102.43
19841114	102.42
19841115	102.25
19841116	102.42
19841117	102.42
19841118	102.42
19841119	102.46
19841120	102.46
19841121	102.46
19841122	102.46
19841123	102.43
19841124	102.43
19841125	102.43
19841126	102.41
19841127	102.40
19841128	102.26
19841129	102.26
19841130	102.25
19841201	102.27
19841202	102.27
19841203	102.32
19841204	102.42
19841205	102.42
19841206	102.28
19841207	102.28
19841208	102.19
19841209	102.19
19841210	102.25
19841211	102.25
19841212	102.20
19841213	102.42
19841214	102.43
19841215	102.43
19841216	102.26
19841217	102.41
19841218	102.43
19841219	102.20
19841220	102.30
19841221	102.19
19841222	102.44
19841223	102.41
19841224	102.48
19841225	102.48
19841226	102.46
19841227	102.38
19841228	102.17
19841229	102.41
19841230	102.41
19841231	102.39
19850101	102.42
19850102	102.42
19850103	102.42
19850104	102.14
19850105	102.21
19850106	102.16
19850107	102.08
19850108	102.27
19850109	102.27
19850110	102.17
19850111	102.22
19850112	102.22
19850113	102.00
19850114	102.14
19850115	102.19
19850116	102.19
19850117	101.89
19850118	101.87
19850119	102.11
19850120	102.11
19850121	102.05
19850122	102.07
19850123	102.05
19850124	101.93
19850125	102.31
19850126	102.33
19850127	102.05
19850128	102.12
19850129	102.12
19850130	102.12
19850131	102.25
19850201	102.25
19850202	102.34
19850203	102.38
19850204	102.38
19850205	102.35
19850206	102.33
19850207	102.43
19850208	102.43
19850209	102.43
19850210	102.42
19850211	102.34
19850212	102.32
19850213	102.32
19850214	102.37
19850215	102.37
19850216	102.34
19850217	102.45
19850218	102.45
19850219	102.45
19850220	102.41
19850221	102.39
19850222	102.38
19850223	102.35
19850224	102.54
19850225	102.55
19850226	102.41
19850227	102.59
19850228	102.53
19850301	102.33
19850302	102.46
19850303	102.43
19850304	102.15
19850305	102.58
19850306	102.58
19850307	102.32
19850308	102.20
19850309	102.20
19850310	102.17
19850311	101.97
19850312	102.11
19850313	102.08
19850314	101.98
19850315	102.04
19850316	101.94
19850317	101.92
19850318	101.92
19850319	101.86
19850320	101.96
19850321	101.96
19850322	101.86
19850323	101.77
19850324	101.87
19850325	101.92
19850326	101.91
19850327	101.55
19850328	101.46
19850329	101.70
19850330	101.72
19850331	101.41
19850401	101.57
19850402	101.57
19850403	101.34
19850404	101.34
19850405	101.21
19850406	101.49
19850407	101.49
19850408	101.49
19850409	101.54
19850410	101.54
19850411	101.46
19850412	101.47
19850413	101.47
19850414	101.38
19850415	101.32
19850416	101.43
19850417	101.43
19850418	101.21
19850419	101.22
19850420	101.22
19850421	101.23
19850422	101.22
19850423	101.20
19850424	101.21
19850425	101.24
19850426	101.25
19850427	101.25
19850428	101.35
19850429	101.35
19850430	101.34
19850501	101.28
19850502	101.32
19850503	101.34
19850504	101.34
19850505	101.21
19850506	101.30
19850507	101.30
19850508	101.34
19850509	101.34
19850510	101.28
19850511	101.24
19850512	101.31
19850513	101.33
19850514	101.32
19850515	101.29
19850516	101.29
19850517	101.33
19850518	101.33
19850519	101.33
19850520	101.36
19850521	101.42
19850522	101.43
19850523	101.43
19850524	101.43
19850525	101.42
19850526	101.42
19850527	101.43
19850528	101.52
19850529	101.52
19850530	101.49
19850531	101.46
19850601	101.53
19850602	101.57
19850603	101.63
19850604	101.63
19850605	101.63
19850606	101.66
19850607	101.65
19850608	101.65
19850609	101.68
19850610	101.76
19850611	101.75
19850612	101.75
19850613	101.75
19850614	101.75
19850615	101.75
19850616	101.73
19850617	101.73
19850618	101.74
19850619	101.77
19850620	101.80
19850621	101.79
19850622	101.90
19850623	101.91
19850624	102.01
19850625	101.99
19850626	101.99
19850627	101.99
19850628	102.04
19850629	102.10
19850630	102.16
19850701	102.17
19850702	102.17
19850703	102.17
19850704	102.16
19850705	102.13
19850706	102.19
19850707	102.21
19850708	102.20
19850709	102.20
19850710	102.20
19850711	102.21
19850712	102.24
19850713	102.24
19850714	102.24
19850715	102.24
19850716	102.34
19850717	102.34
19850718	102.34
19850719	102.34
19850720	102.34
19850721	102.34
19850722	102.42
19850723	102.43
19850724	102.43
19850725	102.42
19850726	102.46
19850727	102.46
19850728	102.46
19850729	102.48
19850730	102.48
19850731	102.55
19850801	102.61
19850802	102.62
19850803	102.62
19850804	102.62
19850805	102.61
19850806	102.60
19850807	102.60
19850808	102.60
19850809	102.60
19850810	102.60
19850811	102.60
19850812	102.60
19850813	102.60
19850814	102.60
19850815	102.60
19850816	102.60
19850817	102.60
19850818	102.60
19850819	102.60
19850820	102.60
19850821	102.61
19850822	102.61
19850823	102.61
19850824	102.60
19850825	102.60
19850826	102.70
19850827	102.72
19850828	102.72
19850829	102.72
19850830	102.70
19850831	102.70
19850901	102.70
19850902	102.70
19850903	102.70
19850904	102.70
19850905	102.70
19850906	102.67
19850907	102.67
19850908	102.67
19850909	102.67
19850910	102.72
19850911	102.77
19850912	102.82
19850913	102.89
19850914	102.89
19850915	102.89
19850916	102.88
19850917	102.79
19850918	102.79
19850919	102.92
19850920	102.91
19850921	102.85
19850922	102.78
19850923	102.76
19850924	102.70
19850925	102.70
19850926	102.61
19850927	102.61
19850928	102.64
19850929	102.64
19850930	102.64
19851001	102.64
19851002	102.64
19851003	102.64
19851004	102.63
19851005	102.70
19851006	102.70
19851007	102.69
19851008	102.70
19851009	102.70
19851010	102.69
19851011	102.69
19851012	102.68
19851013	102.63
19851014	102.62
19851015	102.62
19851016	102.81
19851017	102.81
19851018	102.77
19851019	102.77
19851020	102.77
19851021	102.76
19851022	102.76
19851023	102.75
19851024	102.69
19851025	102.70
19851026	102.70
19851027	102.69
19851028	102.69
19851029	102.69
19851030	102.67
19851031	102.67
19851101	102.51
19851102	102.59
19851103	102.59
19851104	102.59
19851105	102.58
19851106	102.58
19851107	102.54
19851108	102.58
19851109	102.58
19851110	102.70
19851111	102.70
19851112	102.70
19851113	102.65
19851114	102.69
19851115	102.68
19851116	102.53
19851117	102.57
19851118	102.57
19851119	102.59
19851120	102.76
19851121	102.75
19851122	102.53
19851123	102.50
19851124	102.51
19851125	102.51
19851126	102.38
19851127	102.36
19851128	102.36
19851129	102.36
19851130	102.36
19851201	102.34
19851202	102.56
19851203	102.56
19851204	102.43
19851205	102.33
19851206	102.30
19851207	102.30
19851208	102.25
19851209	102.25
19851210	102.25
19851211	102.25
19851212	102.17
19851213	102.18
19851214	102.18
19851215	102.09
19851216	102.11
19851217	102.25
19851218	102.27
19851219	102.28
19851220	102.25
19851221	102.24
19851222	102.00
19851223	102.00
19851224	102.13
19851225	102.13
19851226	102.10
19851227	102.09
19851228	102.10
19851229	102.08
19851230	102.08
19851231	102.17
19860101	102.17
19860102	102.15
19860103	102.22
19860104	102.22
19860105	102.17
19860106	102.35
19860107	102.40
19860108	102.41
19860109	102.39
19860110	102.30
19860111	102.30
19860112	102.36
19860113	102.37
19860114	102.37
19860115	102.38
19860116	102.38
19860117	102.31
19860118	102.31
19860119	102.31
19860120	102.30
19860121	102.30
19860122	102.49
19860123	102.49
19860124	102.49
19860125	102.22
19860126	102.23
19860127	102.23
19860128	102.23
19860129	102.45
19860130	102.47
19860131	102.47
19860201	102.41
19860202	102.38
19860203	102.38
19860204	102.33
19860205	102.36
19860206	102.36
19860207	102.32
19860208	102.32
19860209	102.32
19860210	102.32
19860211	102.32
19860212	102.35
19860213	102.35
19860214	102.34
19860215	102.37
19860216	102.37
19860217	102.31
19860218	102.31
19860219	102.33
19860220	102.36
19860221	102.50
19860222	102.50
19860223	102.42
19860224	102.42
19860225	102.42
19860226	102.29
19860227	102.43
19860228	102.43
19860301	102.43
19860302	102.42
19860303	102.44
19860304	102.44
19860305	102.44
19860306	102.45
19860307	102.65
19860308	102.65
19860309	102.35
19860310	102.50
19860311	102.56
19860312	102.55
19860313	102.35
19860314	102.34
19860315	102.33
19860316	102.51
19860317	102.52
19860318	102.44
19860319	102.04
19860320	102.04
19860513	102.60
19860514	102.60
19860515	102.61
19860516	102.69
19860517	102.69
19860518	102.63
19860519	102.64
19860520	102.64
19860521	102.64
19860522	102.64
19860523	102.67
19860524	102.71
19860525	102.70
19860526	102.69
19860527	102.70
19860528	102.72
19860529	102.72
19860530	102.72
19860531	102.64
19860601	102.73
19860602	102.80
19860603	102.80
19860604	102.80
19860605	102.81
19860606	102.81
19860607	102.80
19860608	102.78
19860609	102.80
19860610	102.80
19860611	102.77
19860612	102.77
19860613	102.88
19860614	102.88
19860615	102.88
19860616	102.86
19860617	102.96
19860618	102.96
19860619	102.92
19860620	102.92
19860621	102.91
19860622	102.91
19860623	102.91
19860624	102.91
19860625	102.91
19860626	102.90
19860627	102.90
19860628	102.90
19860629	102.90
19860630	102.90
19860701	102.89
19860702	102.89
19860703	102.90
19860704	102.90
19860705	102.90
19860706	103.10
19860707	103.10
19860708	103.10
19860709	102.97
19860710	102.97
19860711	102.96
19860712	102.96
19860713	102.99
19860714	102.99
19860715	103.03
19860716	103.03
19860717	103.03
19860718	103.03
19860719	103.03
19860720	103.02
19860721	103.01
19860722	103.07
19860723	103.07
19860724	103.07
19860725	103.07
19860726	103.06
19860727	103.06
19860728	103.06
19860729	103.05
19860730	103.05
19860731	103.04
19860801	103.04
19860802	103.10
19860803	103.15
19860804	103.15
19860805	103.15
19860806	103.15
19860807	103.15
19860808	103.16
19860809	103.14
19860810	103.13
19860811	103.21
19860812	103.23
19860813	103.23
19860814	103.22
19860815	103.20
19860816	103.20
19860817	103.23
19860818	103.27
19860819	103.27
19860820	103.26
19860821	103.30
19860822	103.30
19860823	103.31
19860824	103.34
19860825	103.34
19860826	103.33
19860827	103.38
19860828	103.45
19860829	103.45
19860830	103.45
19860831	103.45
19860901	103.45
19860902	103.45
19860903	103.45
19860904	103.44
19860905	103.45
19860906	103.45
19860907	103.45
19860908	103.45
19860909	103.45
19860910	103.43
19860911	103.32
19860912	103.41
19860913	103.41
19860914	103.41
19860915	103.49
19860916	103.50
19860917	103.50
19860918	103.47
19860919	103.47
19860920	103.46
19860921	103.46
19860922	103.46
19860923	103.43
19860924	103.43
19860925	103.44
19860926	103.53
19860927	103.54
19860928	103.54
19860929	103.53
19860930	103.45
19861001	103.45
19861002	103.45
19861003	103.45
19861004	103.33
19861005	103.45
19861006	103.46
19861007	103.50
19861008	103.48
19861009	103.51
19861010	103.50
19861011	103.50
19861012	103.46
19861013	103.43
19861014	103.42
19861015	103.42
19861016	103.42
19861017	103.42
19861018	103.44
19861019	103.44
19861020	103.44
19861021	103.43
19861022	103.43
19861023	103.41
19861024	103.41
19861025	103.41
19861026	103.24
19861027	103.23
19861028	103.23
19861029	103.24
19861030	103.25
19861031	103.25
19861101	103.24
19861102	103.27
19861103	103.26
19861104	103.27
19861105	103.26
19861106	103.17
19861107	103.17
19861108	103.13
19861109	103.23
19861110	103.24
19861111	103.22
19861112	103.31
19861113	103.31
19861114	103.30
19861115	103.10
19861116	103.08
19861117	103.07
19861118	103.17
19861119	103.17
19861120	103.04
19861121	103.08
19861122	103.06
19861123	103.05
19861124	103.04
19861125	103.04
19861126	103.03
19861127	103.03
19861128	103.03
19861129	103.02
19861130	103.02
19861201	103.03
19861202	103.02
19861203	102.95
19861204	103.06
19861205	103.06
19861206	103.06
19861207	103.06
19861208	103.05
19861209	103.04
19861210	103.01
19861211	103.01
19861212	103.24
19861213	103.25
19861214	103.12
19861215	103.04
19861216	103.04
19861217	103.04
19861218	102.99
19861219	102.99
19861220	103.10
19861221	103.14
19861222	103.13
19861223	103.10
19861224	103.04
19861225	102.96
19861226	103.04
19861227	103.04
19861228	103.04
19861229	103.03
19861230	102.97
19861231	102.96
19870101	102.96
19870102	102.96
19870103	103.06
19870104	103.06
19870105	103.05
19870106	103.13
19870107	103.27
19870108	103.27
19870109	103.24
19870110	103.08
19870111	103.15
19870112	103.13
19870113	103.13
19870114	103.10
19870115	103.33
19870116	103.33
19870117	103.32
19870118	103.16
19870119	103.21
19870120	103.21
19870121	103.21
19870122	103.06
19870123	103.25
19870124	103.33
19870125	103.33
19870126	103.33
19870127	103.33
19870128	103.37
19870129	103.37
19870130	103.40
19870131	103.40
19870201	103.22
19870202	103.20
19870203	103.44
19870204	103.51
19870205	103.51
19870206	103.51
19870207	103.35
19870208	103.61
19870209	103.61
19870210	103.36
19870211	103.33
19870212	103.32
19870213	103.32
19870214	103.33
19870215	103.35
19870216	103.36
19870217	103.35
19870218	103.34
19870219	103.35
19870220	103.35
19870221	103.35
19870222	103.35
19870223	103.36
19870224	103.36
19870225	103.36
19870226	103.36
19870227	103.37
19870228	103.37
19870301	103.28
19870302	103.38
19870303	103.49
19870304	103.49
19870305	103.36
19870306	103.37
19870307	103.37
19870308	103.37
19870309	103.44
19870310	103.46
19870311	103.46
19870312	103.46
19870313	103.46
19870314	103.34
19870315	103.34
19870316	103.45
19870317	103.45
19870318	103.45
19870319	103.41
19870320	103.41
19870321	103.42
19870322	103.42
19870323	103.42
19870324	103.37
19870325	103.35
19870326	103.35
19870327	103.35
19870328	103.35
19870329	103.35
19870330	103.34
19870331	103.34
19870401	103.34
19870402	103.45
19870403	103.47
19870404	103.51
19870405	103.51
19870406	103.49
19870407	103.49
19870408	103.49
19870409	103.48
19870410	103.48
19870411	103.40
19870412	103.50
19870413	103.50
19870414	103.41
19870415	103.30
19870416	103.30
19870417	103.30
19870418	103.38
19870419	103.38
19870420	103.37
19870421	103.47
19870422	103.46
19870423	103.48
19870424	103.53
19870425	103.53
19870426	103.53
19870427	103.52
19870428	103.47
19870429	103.45
19870430	103.54
19870501	103.53
19870502	103.34
19870503	103.49
19870504	103.56
19870505	103.56
19870717	104.10
19870718	104.10
19870719	104.09
19870720	104.35
19870721	104.26
19870722	104.26
19870723	104.26
19870724	104.24
19870725	104.23
19870726	104.23
19870727	104.22
19870728	104.21
19870729	104.21
19870730	104.20
19870731	104.20
19870801	104.19
19870802	104.19
19870803	104.18
19870804	104.17
19870805	104.17
19870806	104.16
19870807	104.16
19870808	104.15
19870809	104.15
19870810	104.28
19870811	104.27
19870812	104.27
19870813	104.26
19870814	104.26
19870815	104.25
19870816	104.25
19870817	104.20
19870818	104.24
19870819	104.24
19870820	104.23
19870821	104.23
19870822	104.22
19870823	104.22
19870824	104.21
19870825	104.20
19870826	104.20
19870827	104.19
19870828	104.19
19870829	104.18
19870830	104.17
19870831	104.13
19870901	104.12
19870902	104.03
19870903	104.02
19870904	104.02
19870905	104.01
19870906	104.00
19870907	103.98
19870908	103.97
19870909	103.89
19870910	103.89
19870911	103.84
19870912	103.83
19870913	103.77
19870914	103.76
19870915	103.75
19870916	103.69
19870917	103.55
19871001	103.42
19871002	103.40
19871003	103.44
19871004	103.43
19871005	103.27
19871006	103.19
19871007	103.26
19871008	103.26
19871009	103.29
19871010	103.30
19871011	103.30
19871012	103.29
19871013	103.27
19871014	103.27
19871015	103.26
19871016	103.25
19871017	103.24
19871018	103.27
19871019	103.27
19871020	103.28
19871021	103.29
19871022	103.28
19871023	103.33
19871024	103.40
19871025	103.41
19871026	103.39
19871027	103.27
19871028	103.27
19871029	103.27
19871030	103.34
19871031	103.39
19871101	103.38
19871102	103.38
19871103	103.35
19871104	103.27
19871105	103.33
19871106	103.33
19871107	103.33
19871108	103.32
19871109	103.37
19871110	103.37
19871111	103.37
19871112	103.35
19871113	103.28
19871114	103.29
19871115	103.31
19871116	103.31
19871117	103.27
19871118	103.56
19871119	103.56
19871120	103.47
19871121	103.47
19871122	103.47
19871123	103.50
19871124	103.53
19871125	103.50
19871126	103.53
19871127	103.53
19871128	103.50
19871129	103.31
19871130	103.33
19871201	103.38
19871202	103.40
19871203	103.42
19871204	103.52
19871205	103.52
19871206	103.52
19871207	103.52
19871208	103.49
19871209	103.39
19871210	103.39
19871211	103.29
19871212	103.36
19871213	103.49
19871214	103.49
19871215	103.40
19871216	103.61
19871217	103.64
19871218	103.63
19871219	103.55
19871220	103.63
19871221	103.63
19871222	103.60
19871223	103.62
19871224	103.56
19871225	103.65
19871226	103.69
19871227	103.69
19871228	103.62
19871229	103.84
19871230	103.84
19871231	103.67
19880101	103.76
19880102	103.76
19880103	103.66
19880104	103.70
19880105	103.73
19880106	103.73
19880107	103.73
19880108	103.64
19880109	103.68
19880110	103.68
19880111	103.62
19880112	103.56
19880113	103.82
19880114	103.82
19880115	103.59
19880116	103.49
19880117	103.48
19880118	103.48
19880119	103.48
19880120	103.33
19880121	103.42
19880122	103.42
19880123	103.30
19880124	103.30
19880125	103.30
19880126	103.41
19880127	103.41
19880128	103.41
19880129	103.41
19880130	103.34
19880131	103.35
19880201	103.36
19880202	103.39
19880203	103.39
19880204	103.38
19880205	103.38
19880206	103.38
19880207	103.38
19880208	103.38
19880209	103.36
19880210	103.36
19880211	103.36
19880212	103.33
19880213	103.33
19880214	103.23
19880215	103.15
19880216	103.15
19880217	103.22
19880218	103.22
19880219	103.19
19880220	103.22
19880221	103.22
19880222	103.01
19880223	103.17
19880224	103.17
19880225	103.17
19880226	103.17
19880227	103.17
19880228	103.17
19880229	103.09
19880301	103.09
19880302	103.09
19880303	103.09
19880304	103.13
19880305	103.14
19880306	103.14
19880307	103.07
19880308	103.07
19880309	102.95
19880310	102.94
19880311	102.94
19880312	102.77
19880313	102.88
19880314	102.88
19880315	102.97
19880316	102.97
19880317	102.98
19880318	102.97
19880319	102.95
19880320	103.00
19880321	103.09
19880322	103.09
19880323	102.90
19880324	102.91
19880325	102.74
19880326	102.93
19880327	103.04
19880328	103.03
19880329	102.94
19880330	103.12
19880331	103.12
19880401	103.10
19880402	103.02
19880403	102.76
19880404	102.75
19880413	102.68
19880414	102.68
19880415	102.75
19880416	102.75
19880417	102.63
19880418	102.56
19880419	102.61
19880420	102.59
19880421	102.59
19880422	102.55
19880423	102.60
19880424	102.64
19880425	102.63
19880426	102.50
19880427	102.59
19880428	102.60
19880429	102.60
19880430	102.60
19880501	102.60
19880502	102.60
19880503	102.60
19880504	102.61
19880505	102.61
19880506	102.61
19880507	102.61
19880508	102.54
19880509	102.50
19880510	102.64
19880511	102.73
19880512	102.71
19880513	102.69
19880514	102.69
19880515	102.60
19880516	102.63
19880517	102.67
19880518	102.69
19880519	102.69
19880520	102.69
19880521	102.69
19880522	102.69
19880523	102.69
19880524	102.87
19880525	102.91
19880526	102.91
19880527	102.97
19880528	102.86
19880529	102.86
19880530	102.92
19880531	102.95
19880601	102.95
19880602	102.95
19880603	102.98
19880604	103.05
19880605	103.04
19880606	103.07
19880607	103.07
19880608	103.15
19880609	103.26
19880610	103.32
19880611	103.31
19880612	103.30
19880613	103.33
19880614	103.37
19880615	103.37
19880616	103.41
19880617	103.40
19880618	103.45
19880619	103.47
19880620	103.55
19880621	103.55
19880622	103.52
19880623	103.62
19880624	103.62
19880625	103.57
19880626	103.65
19880627	103.66
19880628	103.65
19880629	103.62
19880630	103.63
19880701	103.69
19880702	103.69
19880703	103.68
19880704	103.74
19880705	103.78
19880706	103.79
19880707	103.82
19880708	103.82
19880709	103.81
19880710	103.79
19880711	103.83
19880712	103.83
19880713	103.83
19880714	103.86
19880715	103.87
19880716	103.92
19880717	103.93
19880718	103.93
19880719	103.95
19880720	103.96
19880721	103.98
19880722	104.00
19880723	104.01
19880724	104.04
19880725	104.05
19880726	104.06
19880727	104.08
19880728	104.20
19880729	104.14
19880730	104.12
19880731	104.10
19880801	104.10
19880802	104.12
19880803	104.13
19880804	104.13
19880805	104.13
19880806	104.18
19880807	104.19
19880808	104.20
19880809	104.23
19880810	104.26
19880811	104.23
19880812	104.22
19880813	104.22
19880814	104.17
19880815	104.20
19880816	104.20
19880817	104.20
19880818	104.21
19880819	104.21
19880820	104.21
19880821	104.26
19880822	104.26
19880823	104.20
19880824	104.18
19880825	104.22
19880826	104.27
19880827	104.27
19880828	104.37
19880829	104.36
19880830	104.36
19880831	104.36
19880901	104.40
19880902	104.39
19880903	104.35
19880904	104.26
19880905	104.32
19880906	104.38
19880907	104.37
19880908	104.35
19880909	104.40
19880910	104.43
19880911	104.43
19880912	104.42
19880913	104.45
19880914	104.47
19880915	104.52
19880916	104.51
19880917	104.44
19880918	104.43
19880919	104.41
19880920	104.52
19880921	104.53
19880922	104.41
19880923	104.47
19880924	104.47
19880925	104.50
19880926	104.53
19880927	104.51
19880928	104.52
19880929	104.52
19880930	104.52
19881001	104.65
19881002	104.71
19881003	104.72
19881004	104.76
19881005	104.82
19881006	104.83
19881007	104.84
19881008	104.82
19881009	104.72
19881010	104.67
19881011	104.75
19881012	104.86
19881013	104.87
19881014	104.80
19881015	104.72
19881016	104.73
19881017	104.76
19881018	104.88
19881019	104.86
19881020	104.86
19881021	104.78
19881022	104.80
19881023	104.75
19881024	104.74
19881025	104.76
19881026	104.79
19881027	104.79
19881028	104.96
19881029	105.01
19881030	105.00
19881031	104.93
19881101	104.85
19881102	104.85
19881103	104.82
19881104	104.66
19881105	104.59
19881106	104.79
19881107	104.87
19881108	104.97
19881109	104.97
19881110	105.12
19881111	105.17
19881112	105.08
19881113	105.10
19881114	105.08
19881115	105.08
19881116	105.07
19881117	105.13
19881118	105.16
19881119	105.13
19881120	105.24
19881121	105.27
19881122	105.27
19881123	105.22
19881124	105.13
19881125	105.07
19881126	105.04
19881127	104.99
19881128	105.14
19881129	105.14
19881130	105.09
19881201	105.23
19881202	105.23
19881203	105.40
19881204	105.40
19881205	105.20
19881206	104.91
19881207	105.09
19881208	105.14
19881209	105.09
19881210	105.11
19881211	105.11
19881212	105.11
19881213	104.88
19881214	105.12
19881215	105.22
19881216	105.13
19881217	105.02
19881218	105.02
19881219	104.81
19881220	105.09
19881221	105.13
19881222	105.12
19881223	104.96
19881224	105.04
19881225	105.17
19881226	105.17
19881227	104.95
19881228	105.15
19881229	105.15
19881230	105.01
19881231	105.04
19890101	105.01
19890102	105.00
19890103	105.11
19890104	105.11
19890105	104.91
19890106	104.90
19890107	104.90
19890108	105.13
19890109	105.13
19890110	105.21
19890111	105.20
19890112	105.25
19890113	105.33
19890114	105.31
19890115	105.14
19890116	105.16
19890117	105.13
19890118	105.14
19890119	105.14
19890120	105.32
19890121	105.32
19890122	105.16
19890123	105.12
19890124	105.14
19890125	105.14
19890126	105.13
19890127	105.13
19890128	105.13
19890129	105.12
19890130	105.06
19890131	105.02
19890201	105.14
19890202	105.14
19890203	105.27
19890204	105.27
19890205	105.24
19890206	105.21
19890207	105.21
19890208	105.31
19890209	105.31
19890210	105.20
19890211	105.09
19890212	105.21
19890213	105.09
19890214	105.26
19890215	105.41
19890216	105.45
19890217	105.45
19890218	105.37
19890219	105.16
19890220	105.14
19890221	105.06
19890222	105.27
19890223	105.27
19890224	105.26
19890225	105.03
19890226	104.97
19890227	104.97
19890228	105.14
19890301	105.16
19890302	105.10
19890303	104.93
19890304	105.13
19890305	105.13
19890306	105.11
19890307	105.20
19890308	105.21
19890309	105.21
19890310	105.17
19890311	105.12
19890312	105.17
19890313	105.02
19890314	104.86
19890315	105.20
19890316	105.20
19890317	105.20
19890318	105.13
19890319	105.04
19890320	105.04
19890321	105.18
19890407	104.94
19890408	104.97
19890409	105.13
19890410	105.14
19890411	105.10
19890412	105.09
19890413	105.12
19890414	105.04
19890415	104.97
19890416	104.97
19890417	105.12
19890418	105.12
19890419	105.10
19890420	105.10
19890421	105.06
19890422	105.06
19890423	105.06
19890424	105.06
19890425	105.02
19890426	105.07
19890427	105.05
19890428	105.04
19890429	105.14
19890430	105.19
19890501	105.18
19890502	105.13
19890503	105.16
19890504	105.15
19890505	105.11
19890506	105.16
19890507	105.17
19890508	105.16
19890509	105.18
19890510	105.22
19890511	105.24
19890512	105.20
19890513	105.16
19890514	105.17
19890515	105.18
19890516	105.23
19890517	105.27
19890518	105.26
19890519	105.24
19890520	105.29
19890521	105.29
19890522	105.27
19890523	105.25
19890524	105.23
19890525	105.20
19890526	105.40
19890527	105.45
19890528	105.45
19890529	105.29
19890530	105.25
19890531	105.34
19890601	105.38
19890602	105.36
19890603	105.32
19890604	105.36
19890605	105.36
19890606	105.34
19890607	105.33
19890608	105.33
19890609	105.39
19890610	105.46
19890611	105.46
19890612	105.34
19890613	105.30
19890614	105.33
19890615	105.35
19890616	105.35
19890617	105.35
19890618	105.35
19890619	105.40
19890620	105.42
19890621	105.42
19890622	105.42
19890623	105.44
19890624	105.44
19890625	105.44
19890626	105.43
19890627	105.41
19890628	105.51
19890629	105.55
19890630	105.53
19890701	105.49
19890702	105.48
19890703	105.48
19890704	105.68
19890705	105.74
19890706	105.72
19890707	105.68
19890708	105.68
19890709	105.66
19890710	105.64
19890711	105.65
19890712	105.65
19890713	105.64
19890714	105.65
19890715	105.66
19890716	105.66
19890717	105.65
19890718	105.63
19890719	105.63
19890720	105.63
19890721	105.63
19890722	105.71
19890723	105.72
19890724	105.72
19890725	105.71
19890726	105.69
19890727	105.68
19890728	105.76
19890729	105.77
19890730	105.76
19890731	105.82
19890801	105.84
19890802	105.81
19890803	105.75
19890804	105.59
19890805	105.65
19890806	105.63
19890807	105.77
19890808	105.76
19890809	105.77
19890810	105.78
19890811	105.78
19890812	105.78
19890813	105.78
19890814	105.77
19890815	105.76
19890816	105.76
19890817	105.78
19890818	105.78
19890819	105.78
19890820	105.66
19890821	105.66
19890822	105.66
19890823	105.70
19890824	105.70
19890825	105.70
19890826	105.70
19890827	105.70
19890828	105.70
19890829	105.70
19890830	105.73
19890831	105.73
19890901	105.77
19890902	105.80
19890903	105.81
19890904	105.81
19890905	105.77
19890906	105.77
19890907	105.77
19890908	105.74
19890909	105.70
19890910	105.74
19890911	105.74
19890912	105.77
19890913	105.77
19890914	105.77
19890915	105.75
19890916	105.75
19890917	105.74
19890918	105.75
19890919	105.75
19890920	105.75
19890921	105.76
19890922	105.80
19890923	105.87
19890924	105.86
19890925	105.75
19890926	105.84
19890927	105.86
19890928	105.81
19890929	105.69
19890930	105.69
19891001	105.66
19891002	105.73
19891003	105.76
19891004	105.76
19891005	105.66
19891006	105.67
19891007	105.69
19891008	105.66
19891009	105.66
19891010	105.61
19891011	105.61
19891012	105.68
19891013	105.68
19891014	105.64
19891015	105.59
19891016	105.65
19891017	105.82
19891018	105.82
19891019	105.79
19891020	105.58
19891021	105.79
19891022	105.80
19891023	105.79
19891024	105.79
19891025	105.80
19891026	105.81
19891027	105.81
19891028	105.80
19891029	105.80
19891030	105.76
19891031	105.77
19891101	105.78
19891102	105.77
19891103	105.78
19891104	105.74
19891105	105.67
19891106	105.78
19891107	105.70
19891108	105.64
19891109	105.53
19891110	105.75
19891111	105.77
19891112	105.84
19891113	105.63
19891114	105.60
19891115	105.59
19891116	105.65
19891117	105.72
19891118	105.87
19891119	105.86
19891120	105.79
19891121	105.81
19891122	105.81
19891123	105.81
19891124	105.80
19891125	105.72
19891126	105.77
19891127	105.77
19891128	105.96
19891129	105.95
19891130	105.87
19891201	105.87
19891202	105.91
19891203	105.93
19891204	105.83
19891205	105.59
19891206	105.95
19891207	106.01
19891208	106.00
19891209	105.93
19891210	105.87
19891211	105.93
19891212	105.93
19891213	105.93
19891214	105.92
19891215	105.99
19891216	106.01
19891217	106.00
19891218	106.03
19891219	106.03
19891220	106.03
19891221	106.16
19891222	106.17
19891223	106.17
19891224	106.14
19891225	105.94
19891226	106.00
19891227	105.91
19891228	105.91
19891229	105.89
19891230	105.88
19891231	105.82
19900101	106.03
19900102	106.00
19900103	105.93
19900104	105.98
19900105	105.98
19900106	105.98
19900107	105.96
19900108	105.88
19900109	105.88
19900110	105.96
19900111	105.74
19900112	106.04
19900113	106.04
19900114	105.98
19900115	105.91
19900116	105.93
19900117	105.93
19900118	106.09
19900119	106.09
19900120	105.92
19900121	105.88
19900122	105.87
19900123	105.87
19900124	105.86
19900125	105.86
19900126	105.89
19900127	106.06
19900128	106.06
19900129	105.89
19900130	105.92
19900131	105.96
19900201	105.81
19900202	105.86
19900203	105.86
19900204	105.87
19900205	105.87
19900206	105.86
19900207	105.86
19900208	105.86
19900209	105.74
19900210	105.74
19900211	105.79
19900212	105.79
19900213	105.91
19900214	105.92
19900215	105.77
19900216	105.95
19900217	106.11
19900218	105.97
19900219	105.98
19900220	105.99
19900221	105.98
19900222	105.72
19900223	105.76
19900224	106.13
19900225	106.19
19900226	106.15
19900227	105.96
19900228	106.09
19900301	106.02
19900302	105.73
19900303	105.82
19900304	105.82
19900305	105.88
19900306	105.96
19900307	105.96
19900308	105.89
19900309	105.68
19900310	105.68
19900311	105.64
19900312	105.62
19900313	105.60
19900314	105.55
19900315	105.49
19900316	105.48
19900317	105.48
19900318	105.60
19900319	105.73
19900320	105.73
19900321	105.65
19900322	105.65
19900323	105.83
19900324	105.79
19900325	105.65
19900326	105.62
19900327	105.62
19900328	105.58
19900329	105.57
19900330	105.49
19900331	105.47
19900401	105.46
19900402	105.33
19900403	105.33
19900404	105.31
19900405	105.25
19900406	105.27
19900407	105.28
19900408	105.28
19900409	105.27
19900410	105.24
19900411	105.24
19900412	105.25
19900413	105.25
19900414	105.11
19900415	105.11
19900416	105.12
19900417	105.28
19900418	105.31
19900419	105.29
19900420	105.20
19900421	105.21
19900422	105.20
19900423	105.13
19900424	105.07
19900425	105.08
19900426	105.08
19900427	105.02
19900428	104.87
19900429	104.91
19900430	105.03
19900501	105.04
19900502	105.06
19900503	105.10
19900504	105.07
19900505	104.97
19900506	104.97
19900507	104.96
19900508	104.94
19900509	104.94
19900510	105.01
19900511	105.10
19900512	105.08
19900513	105.01
19900514	105.01
19900515	104.95
19900516	104.74
19900517	104.83
19900518	104.93
19900519	104.92
19900520	104.92
19900521	104.92
19900522	104.91
19900523	104.94
19900524	104.90
19900525	104.86
19900526	104.74
19900527	104.73
19900528	104.73
19900529	104.76
19900530	104.81
19900531	104.81
19900601	104.78
19900602	104.67
19900603	104.68
19900604	104.76
19900605	104.74
19900606	104.56
19900607	104.65
19900608	104.57
19900609	104.61
19900610	104.66
19900611	104.66
19900612	104.62
19900613	104.58
19900614	104.60
19900615	104.59
19900616	104.57
19900617	104.53
19900618	104.51
19900619	104.51
19900620	104.44
19900621	104.45
19900622	104.45
19900623	104.43
19900624	104.45
19900625	104.46
19900626	104.45
19900627	104.43
19900628	104.42
19900629	104.43
19900630	104.39
19900701	104.42
19900702	104.41
19900703	104.39
19900704	104.37
19900705	104.42
19900706	104.49
19900707	104.50
19900708	104.50
19900709	104.50
19900710	104.50
19900711	104.52
19900712	104.52
19900713	104.52
19900714	104.52
19900715	104.53
19900716	104.53
19900717	104.52
19900718	104.53
19900719	104.54
19900720	104.58
19900721	104.53
19900722	104.53
19900723	104.53
19900724	104.54
19900725	104.55
19900726	104.57
19900727	104.57
19900728	104.57
19900729	104.54
19900730	104.56
19900731	104.58
19900801	104.59
19900802	104.59
19900803	104.60
19900804	104.58
19900805	104.63
19900806	104.65
19900807	104.66
19900808	104.66
19900809	104.66
19900810	104.65
19900811	104.65
19900812	104.65
19900813	104.66
19900814	104.67
19900815	104.67
19900816	104.70
19900817	104.70
19900818	104.66
19900819	104.68
19900820	104.69
19900821	104.69
19900822	104.70
19900823	104.70
19900824	104.70
19900825	104.74
19900826	104.73
19900827	104.73
19900828	104.67
19900829	104.67
19900830	104.71
19900831	104.73
19900901	104.74
19900902	104.84
19900903	104.86
19900904	104.86
19900905	104.82
19900906	104.79
19900907	104.85
19900908	104.85
19900909	104.83
19900910	104.87
19900911	104.90
19900912	104.90
19900913	104.90
19900914	104.85
19900915	104.86
19900916	104.99
19900917	105.10
19900918	105.08
19900919	104.94
19900920	104.96
19900921	104.95
19900922	104.94
19900923	105.01
19900924	105.01
19900925	104.87
19900926	104.98
19900927	104.99
19900928	105.05
19900929	105.05
19900930	105.07
19901001	105.07
19901002	105.32
19901003	104.98
19901004	105.00
19901005	105.01
19901006	104.98
19901007	105.14
19901008	105.14
19901009	105.10
19901010	105.12
19901011	105.19
19901012	105.13
19901013	105.03
19901014	105.03
19901015	105.21
19901016	105.16
19901017	104.95
19901018	105.22
19901019	105.22
19901020	105.06
19901021	105.13
19901022	105.13
19901023	105.05
19901024	105.09
19901025	105.14
19901026	105.12
19901027	105.15
19901028	105.22
19901029	105.21
19901030	105.10
19901031	105.10
19901101	105.08
19901102	105.08
19901103	105.09
19901104	105.12
19901105	105.15
19901106	105.23
19901107	105.21
19901108	105.21
19901109	105.05
19901110	105.14
19901111	105.15
19901112	105.23
19901113	105.21
19901114	105.18
19901115	105.06
19901116	105.20
19901117	105.20
19901118	105.08
19901119	105.05
19901120	105.07
19901121	104.96
19901122	104.97
19901123	104.83
19901124	104.83
19901125	104.97
19901126	104.95
19901127	104.75
19901128	105.20
19901129	105.21
19901130	105.08
19901201	105.10
19901202	105.11
19901203	104.86
19901204	105.09
19901205	105.07
19901206	104.90
19901207	104.90
19901208	104.87
19901209	104.87
19901210	104.88
19901211	104.81
19901212	104.74
19901213	104.99
19901214	104.99
19901215	104.83
19901216	104.89
19901217	104.76
19901218	104.70
19901219	104.86
19901220	104.84
19901221	104.64
19901222	104.74
19901223	104.75
19901224	104.76
19901225	104.94
19901226	105.04
19901227	104.96
19901228	104.68
19901229	104.66
19901230	104.93
19901231	104.94
19910101	104.81
19910102	104.89
19910103	104.91
19910104	104.89
19910105	104.78
19910106	104.90
19910107	104.90
19910108	104.81
19910109	104.90
19910110	104.90
19910111	104.58
19910112	104.63
19910113	104.63
19910114	104.53
19910115	104.53
19910116	104.52
19910117	104.59
19910118	104.59
19910119	104.49
19910120	104.55
19910121	104.65
19910122	104.62
19910123	104.62
19910124	104.72
19910125	104.72
19910126	104.62
19910127	104.46
19910128	104.64
19910129	104.64
19910130	104.57
19910131	104.87
19910201	104.76
19910202	104.73
19910203	104.73
19910204	104.66
19910205	104.68
19910206	104.56
19910207	104.57
19910208	104.56
19910209	104.46
19910210	104.49
19910211	104.53
19910212	104.53
19910213	104.14
19910214	104.32
19910215	104.53
19910216	104.53
19910217	104.35
19910218	104.35
19910219	104.42
19910220	104.42
19910221	104.34
19910222	104.51
19910223	104.51
19910224	104.49
19910225	104.49
19910226	104.46
19910227	104.33
19910228	104.32
19910301	104.21
19910302	104.42
19910303	104.40
19910304	104.22
19910305	104.17
19910306	104.29
19910307	104.36
19910308	104.35
19910309	104.39
19910310	104.43
19910311	104.38
19910312	104.25
19910313	104.24
19910314	104.38
19910315	104.47
19910316	104.46
19910317	104.38
19910318	104.23
19910319	104.27
19910320	104.27
19910321	104.12
19910322	104.19
19910323	104.11
19910324	104.29
19910325	104.29
19910326	104.15
19910327	104.02
19910328	104.20
19910329	104.28
19910330	104.34
19910331	104.28
19910401	104.81
19910402	104.81
19910403	104.75
19910404	104.67
19910405	104.64
19910406	104.62
19910407	104.55
19910408	104.50
19910409	104.49
19910410	104.79
19910411	104.83
19910412	104.80
19910413	104.58
19910414	104.48
19910415	104.55
19910416	104.58
19910417	104.56
19910418	104.53
19910419	104.47
19910420	104.50
19910421	104.47
19910422	104.32
19910423	104.32
19910424	104.47
19910425	104.47
19910426	104.36
19910427	104.24
19910428	104.26
19910429	104.23
19910430	104.26
19910501	104.30
19910502	104.35
19910503	104.35
19910504	104.28
19910505	104.26
19910506	104.29
19910507	104.39
19910508	104.39
19910509	104.32
19910510	104.34
19910511	104.32
19910512	104.22
19910513	104.16
19910514	104.20
19910515	104.19
19910516	104.17
19910517	104.29
19910518	104.29
19910519	104.31
19910520	104.29
19910521	104.24
19910522	104.22
19910523	104.22
19910524	104.16
19910525	104.13
19910526	104.10
19910527	104.14
19910528	104.16
19910529	104.14
19910530	104.00
19910531	104.04
19910601	104.05
19910602	104.04
19910603	104.03
19910604	103.85
19910605	103.88
19910606	103.93
19910607	103.92
19910608	103.89
19910609	103.88
19910610	103.85
19910611	103.79
19910612	103.83
19910613	103.83
19910614	103.78
19910615	103.75
19910616	103.80
19910617	103.82
19910618	103.83
19910619	103.88
19910620	103.88
19910621	103.85
19910622	103.92
19910623	103.96
19910624	103.96
19910625	103.96
19910626	103.95
19910627	104.01
19910628	104.03
19910629	104.02
19910630	104.00
19910701	104.00
19910702	104.00
19910703	104.00
19910704	104.02
19910705	104.04
19910706	104.05
19910707	104.15
19910708	104.19
19910709	104.19
19910710	104.16
19910711	104.19
19910712	104.17
19910713	104.29
19910714	104.31
19910715	104.36
19910716	104.36
19910717	104.35
19910718	104.30
19910719	104.36
19910720	104.36
19910721	104.41
19910722	104.41
19910723	104.44
19910724	104.43
19910725	104.51
19910726	104.57
19910727	104.57
19910728	104.56
19910729	104.52
19910730	104.55
19910731	104.57
19910801	104.57
19910802	104.64
19910803	104.72
19910804	104.77
19910805	104.80
19910806	104.81
19910807	104.85
19910808	104.79
19910809	104.78
19910810	104.84
19910811	104.87
19910812	104.87
19910813	104.86
19910814	104.83
19910815	104.82
19910816	104.82
19910817	104.80
19910818	104.80
19910819	104.82
19910820	104.85
19910821	104.85
19910822	104.92
19910823	104.98
19910824	105.01
19910825	105.00
19910826	104.99
19910827	105.00
19910828	105.02
19910829	105.03
19910830	105.02
19910831	105.10
19910901	105.14
19910902	105.12
19910903	105.09
19910904	105.10
19910905	105.10
19910906	105.17
19910907	105.17
19910908	105.14
19910909	105.12
19910910	105.16
19910911	105.17
19910912	105.15
19910913	105.11
19910914	105.10
19910915	105.10
19910916	105.14
19910917	105.18
19910918	105.26
19910919	105.29
19910920	105.32
19910921	105.27
19910922	105.21
19910923	105.27
19910924	105.27
19910925	105.16
19910926	105.18
19910927	105.25
19910928	105.29
19910929	105.31
19910930	105.28
19911002	105.15
19911003	105.19
19911004	105.16
19911005	105.24
19911006	105.26
19911007	105.28
19911008	105.16
19911009	105.24
19911010	105.24
19911011	105.08
19911012	105.26
19911013	105.24
19911014	105.10
19911015	105.20
19911016	105.23
19911017	105.16
19911018	105.33
19911019	105.37
19911020	105.26
19911021	105.17
19911022	105.19
19911023	105.21
19911024	105.21
19911025	105.27
19911026	105.22
19911027	105.32
19911028	105.26
19911029	105.31
19911030	105.38
19911031	105.25
19911101	105.14
19911102	105.34
19911103	105.30
19911104	105.32
19911105	105.20
19911106	105.30
19911107	105.34
19911108	105.36
19911109	105.29
19911110	105.19
19911111	105.23
19911112	105.17
19911113	105.06
19911114	105.08
19911115	105.23
19911116	105.32
19911117	105.19
19911118	105.00
19911119	105.09
19911120	105.11
19911121	105.06
19911122	105.01
19911123	104.92
19911124	105.13
19911125	105.16
19911126	105.14
19911127	105.09
19911128	105.07
19911129	104.92
19911130	105.23
19911201	105.18
19920108	104.83
19920109	104.82
19920110	104.87
19920111	104.78
19920112	104.71
19920113	104.69
19920114	104.85
19920115	104.96
19920116	104.92
19920117	104.98
19920118	105.07
19920119	104.95
19920120	104.98
19920121	104.87
19920122	104.81
19920123	104.84
19920124	105.09
19920125	105.15
19920126	105.14
19920127	105.14
19920128	105.13
19920129	105.03
19920130	104.91
19920131	105.10
19920201	105.11
19920202	105.02
19920203	104.97
19920204	105.06
19920205	105.00
19920206	104.83
19920208	105.10
19920209	105.17
19920210	105.01
19920211	105.22
19920212	105.16
19920213	104.97
19920214	104.99
19920215	104.98
19920216	105.08
19920217	105.01
19920218	104.78
19920219	105.07
19920220	105.07
19920221	105.15
19920222	104.94
19920223	104.94
19920224	104.93
19920225	104.96
19920226	104.86
19920227	104.85
19920228	104.99
19920229	105.10
19920301	104.86
19920302	104.95
19920303	104.96
19920304	104.93
19920305	104.88
19920306	104.81
19920307	104.88
19920308	104.93
19920309	104.75
19920310	104.90
19920311	104.88
19920312	104.90
19920313	104.86
19920314	104.88
19920315	104.99
19920316	104.92
19920317	104.95
19920318	104.87
19920319	104.88
19920320	104.90
19920321	104.90
19920322	104.83
19920323	104.86
19920324	104.86
19920325	104.77
19920326	104.83
19920327	104.98
19920328	104.98
19920329	104.80
19920330	104.82
19920331	104.75
19920401	104.82
19920403	104.71
19920404	104.96
19920405	105.02
19920406	104.88
19920407	104.87
19920408	104.89
19920409	104.87
19920410	104.83
19920411	105.02
19920412	105.18
19920413	105.06
19920414	104.91
19920415	104.87
19920416	104.83
19920417	104.88
19920418	104.71
19920419	104.66
19920420	104.61
19920421	104.67
19920422	104.81
19920423	104.77
19920424	104.71
19920425	104.71
19920426	104.79
19920427	104.80
19920428	104.78
19920429	104.61
19920430	104.69
19920501	104.56
19920502	104.68
19920503	104.73
19920504	104.67
19920505	104.79
19920506	104.85
19920507	104.81
19920508	104.68
19920509	104.69
19920510	104.74
19920511	104.66
19920512	104.62
19920513	104.75
19920514	104.72
19920515	104.71
19920516	104.73
19920517	104.83
19920518	104.84
19920519	104.78
19920520	104.81
19920521	104.83
19920522	104.80
19920523	104.83
19920524	104.84
19920525	104.75
19920526	104.76
19920527	104.79
19920528	104.84
19920529	104.82
19920530	104.82
19920531	104.86
19920601	104.84
19920602	104.81
19920603	104.76
19920604	104.67
19920605	104.74
19920606	104.77
19920607	104.86
19920608	104.90
19920609	104.86
19920610	104.87
19920611	104.91
19920612	104.89
19920613	104.84
19920614	104.92
19920615	104.96
19920617	104.85
19920618	104.92
19920619	105.01
19920620	105.02
19920621	105.05
19920622	104.99
19920623	104.83
19920624	104.89
19920625	104.91
19920626	105.00
19920627	105.05
19920628	104.98
19920629	104.97
19920630	104.98
19920805	105.05
19920806	105.04
19920807	104.95
19920808	104.93
19920809	104.94
19920810	104.90
19920811	104.95
19920812	104.94
19920813	104.97
19920814	105.00
19920815	104.96
19920816	104.95
19920817	104.94
19920818	104.90
19920819	104.95
19920820	104.95
19920821	104.98
19920822	104.97
19920823	104.96
19920824	104.96
19920825	104.96
19920826	104.95
19920827	104.88
19920828	104.90
19920829	104.90
19920830	104.92
19920831	104.97
19920901	104.97
19920902	104.80
19920903	104.98
19920904	104.98
19920905	104.90
19920906	104.90
19920907	104.89
19920908	104.95
19920909	104.81
19920910	104.95
19920911	105.01
19920912	104.96
19920913	104.87
19920914	104.86
19920915	104.90
19920916	104.84
19920917	104.78
19920918	104.85
19920919	104.87
19920920	104.71
19920921	104.67
19920922	104.89
19920923	104.94
19920924	104.83
19920925	104.74
19920926	104.67
19920927	104.76
19920928	104.83
19920929	104.84
19920930	104.76
19921001	104.68
19921002	104.60
19921003	104.60
19921004	104.69
19921005	104.75
19921006	104.68
19921007	104.58
19921008	104.45
19921009	104.49
19921010	104.47
19921011	104.51
19921012	104.48
19921013	104.50
19921014	104.53
19921015	104.54
19921016	104.70
19921017	104.68
19921018	104.63
19921019	104.67
19921020	104.66
19921022	104.68
19921023	104.59
19921024	104.53
19921025	104.51
19921026	104.46
19921027	104.47
19921028	104.38
19921029	104.47
19921030	104.44
19921031	104.48
19921101	104.39
19921102	104.29
19921103	104.38
19921104	104.40
19921105	104.44
19921106	104.52
19921107	104.48
19921108	104.48
19921109	104.40
19921110	104.39
19921111	104.45
19921112	104.29
19921113	104.41
19921114	104.41
19921115	104.46
19921116	104.39
19921117	104.39
19921118	104.43
19921119	104.39
19921120	104.27
19921121	104.29
19921122	104.27
19921123	104.29
19921124	104.30
19921125	104.20
19921126	104.29
19921127	104.28
19921128	104.20
19921129	104.19
19921201	104.10
19921202	104.28
19921203	104.29
19921204	104.28
19921205	104.36
19921206	104.25
19921207	104.22
19921208	104.26
19921209	104.20
19921210	104.10
19921211	104.23
19921212	104.25
19921213	104.25
19921214	104.17
19921215	104.00
19921216	104.15
19921217	104.17
19921218	104.18
19921219	104.04
19921220	104.21
19921221	104.13
19921222	104.06
19921223	104.29
19921224	104.33
19921225	104.18
19921226	104.24
19921227	104.09
19921228	104.13
19921229	104.04
19921230	103.94
19921231	104.23
19930101	104.29
19930102	104.09
19930103	103.83
19930104	103.97
19930105	104.09
19930106	103.98
19930107	103.86
19930108	103.91
19930109	103.96
19930110	103.94
19930111	103.94
19930112	103.79
19930113	103.91
19930114	103.89
19930115	103.76
19930116	103.69
19930117	103.88
19930118	103.91
19930119	103.95
19930120	103.81
19930121	103.54
19930122	103.63
19930123	103.59
19930124	103.78
19930125	103.79
19930126	103.62
19930127	103.61
19930128	103.70
19930129	103.88
19930130	103.64
19930131	103.49
19930201	103.70
19930202	103.63
19930203	103.61
19930204	103.67
19930205	103.52
19930206	103.52
19930207	103.39
19930208	103.50
19930209	103.42
19930210	103.42
19930211	103.41
19930212	103.22
19930213	103.26
19930214	103.37
19930215	103.42
19930216	103.44
19930217	103.44
19930218	103.36
19930219	103.29
19930220	103.19
19930221	103.04
19930222	103.25
19930223	103.31
19930224	103.41
19930225	103.00
19930226	102.97
19930227	102.98
19930228	102.95
19930301	102.76
19930302	102.70
19930303	102.67
19930304	102.69
19930305	102.85
19930306	102.85
19930307	102.75
19930308	102.86
19930309	102.86
19930310	102.89
19930311	102.90
19930312	102.91
19930313	102.73
19930403	102.98
19930404	102.94
19930405	102.77
19930406	102.82
19930407	102.76
19930408	102.61
19930409	102.58
19930410	102.68
19930411	102.67
19930412	102.78
19930413	102.67
19930414	102.44
19930415	102.26
19930416	102.59
19930417	102.64
19930418	102.48
19930419	102.31
19930420	102.65
19930421	102.66
19930422	102.50
19930423	102.33
19930424	102.30
19930425	102.56
19930426	102.60
19930427	102.48
19930428	102.41
19930429	102.36
19930430	102.41
19930501	102.41
19930502	102.31
19930503	102.26
19930504	102.27
19930505	102.45
19930506	102.46
19930507	102.31
19930508	102.30
19930509	102.33
19930510	102.31
19930511	102.33
19930512	102.24
19930513	102.26
19930514	102.13
19930515	102.22
19930516	102.26
19930517	102.25
19930518	102.19
19930520	102.31
19930521	102.36
19930522	102.39
19930523	102.19
19930524	102.39
19930525	102.48
19930526	102.46
19930527	102.46
19930528	102.55
19930529	102.56
19930530	102.40
19930531	102.48
19930601	102.47
19930602	102.37
19930603	102.38
19930604	102.36
19930605	102.45
19930606	102.45
19930607	102.35
19930608	102.27
19930609	102.36
19930610	102.42
19930611	102.46
19930612	102.42
19930613	102.38
19930614	102.34
19930615	102.43
19930616	102.42
19930617	102.42
19930618	102.39
19930619	102.35
19930620	102.31
19930621	102.32
19930622	102.32
19930623	102.33
19930624	102.29
19930625	102.29
19930626	102.30
19930627	102.20
19930628	102.30
19930629	102.30
19930630	102.27
19930701	102.27
19930702	102.21
19930703	102.22
19930704	102.16
19930705	102.15
19930706	102.24
19930707	102.24
19930708	102.25
19930709	102.28
19930710	102.37
19930711	102.25
19930712	102.28
19930713	102.30
19930714	102.39
19930715	102.40
19930716	102.32
19930717	102.35
19930718	102.33
19930719	102.38
19930720	102.42
19930721	102.41
19930722	102.43
19930723	102.36
19930724	102.38
19930725	102.38
19930726	102.42
19930727	102.40
19930728	102.35
19930729	102.39
19930730	102.45
19930731	102.43
19930801	102.34
19930802	102.34
19930803	102.40
19930805	102.30
19930806	102.30
19930807	102.41
19930808	102.48
19930809	102.43
19930810	102.40
19930811	102.44
19930812	102.43
19930813	102.47
19930814	102.50
19930815	102.46
19930816	102.46
19930817	102.53
19930818	102.54
19930819	102.49
19930820	102.58
19930821	102.60
19930822	102.54
19930823	102.45
19930824	102.56
19930825	102.61
19930826	102.57
19930827	102.55
19930828	102.59
19930829	102.50
19930830	102.50
19930831	102.58
19930901	102.56
19930902	102.43
19930903	102.52
19930904	102.47
19930905	102.49
19930906	102.54
19930907	102.52
19930908	102.44
19930909	102.32
19930910	102.44
19930911	102.44
19930912	102.28
19930913	102.30
19930914	102.36
19930915	102.48
19930916	102.46
19930917	102.42
19930918	102.39
19930919	102.41
19930920	102.36
19930921	102.50
19930922	102.46
19930923	102.49
19930924	102.47
19930925	102.27
19930926	102.32
19930927	102.29
19930928	102.38
19930929	102.41
19930930	102.37
19931001	102.23
19931002	102.28
19931003	102.22
19931004	102.31
19931005	102.42
19931006	102.31
19931007	102.24
19931008	102.19
19931009	102.37
19931010	102.37
19931011	102.28
19931012	102.28
19931013	102.37
19931014	102.26
19931015	102.25
19931016	102.13
19931017	102.20
19931018	102.25
19931019	102.18
19931020	102.17
19931021	102.33
19931022	102.35
19931023	102.26
19931024	102.18
19931025	102.17
19931026	102.19
19931027	102.17
19931028	102.00
19931029	102.16
19931030	102.12
19931031	102.16
19931101	102.24
19931102	102.21
19931103	102.04
19931202	102.24
19931203	102.25
19931204	102.04
19940402	101.63
19940403	101.71
19940404	101.58
19940405	101.58
19940406	101.66
19940407	101.76
19940408	101.66
19940409	101.47
19940410	101.64
19940602	102.00
19940603	101.99
19940604	101.96
19940605	101.89
19940606	101.89
19940607	101.95
19940608	102.08
19940609	102.04
19940610	102.04
19940611	101.96
19940612	101.96
19940613	101.98
19940614	102.00
19940615	102.06
19940616	102.11
19940617	102.11
19940618	102.09
19940619	102.14
19940620	102.13
19940621	102.07
19940622	102.07
19940623	102.00
19940624	101.94
19940625	101.94
19940626	101.97
19940627	102.01
19940628	101.87
19940629	101.89
19941005	102.42
19941006	102.31
19941007	102.24
19941008	102.19
19941009	102.37
19941010	102.37
19941011	102.28
19941012	102.28
19941013	102.37
19941014	102.26
19941015	102.25
19941016	102.13
19941017	102.20
19941018	102.25
19941019	102.18
19941020	102.17
19941021	102.33
19941022	102.35
19941023	102.26
19941024	102.18
19941025	102.17
19941026	102.19
19941027	102.17
19941028	102.00
19941029	102.16
19941030	102.12
19941031	102.16
19941101	102.24
19941102	102.21
19941103	102.04
19950217	101.66
19950218	101.53
19950219	101.54
19950220	101.46
19950221	101.60
19950222	101.36
19950223	101.52
19950224	101.66
19950225	101.47
19950226	101.52
19950227	101.49
19950228	101.58
19950301	101.68
19950302	101.67
19950303	101.59
19950304	101.61
19950305	101.46
19950306	101.52
19950307	101.52
19950308	101.65
19950309	101.68
19950310	101.52
19950311	101.46
19950312	101.51
19950313	101.54
19950314	101.56
19950315	101.51
19950316	101.46
19950317	101.50
19950318	101.47
19950319	101.21
19950320	101.16
19950321	101.22
19950322	101.24
19950323	101.36
19950324	101.46
19950325	101.51
19950326	101.41
19950327	101.35
19950328	101.43
19950329	101.38
19950330	101.42
19950331	101.41
19950401	101.36
19950402	101.45
19950403	101.32
19950404	101.58
19950405	101.50
19950406	101.40
19950407	101.42
19950408	101.27
19950409	101.44
19950410	101.47
19950411	101.29
19950412	101.30
19950413	101.48
19950414	101.51
19950415	101.40
19950416	101.34
19950417	101.36
19950418	101.26
19950419	101.45
19950420	101.37
19950421	101.37
19950422	101.46
19950423	101.35
19950424	101.26
19950425	101.36
19950426	101.26
19950427	101.38
19950428	101.35
19950429	101.32
19950430	101.35
19950501	101.32
19950502	101.32
19950503	101.35
19950504	101.31
19950505	101.40
19950506	101.38
19950507	101.32
19950508	101.26
19950509	101.07
19950510	101.14
19950511	101.14
19950512	101.13
19950513	101.04
19950514	101.23
19950515	101.26
19950516	101.06
19950517	101.04
19950518	101.05
19950519	101.12
19950520	101.14
19950521	101.26
19950522	101.26
19950523	101.20
19950524	101.26
19950525	101.32
19950526	101.35
19950527	101.26
19950528	101.08
19950529	101.26
19950530	101.26
19950531	101.20
19950601	101.11
19950602	101.14
19950603	101.26
19950604	101.27
19950605	101.15
19950606	100.96
19950607	101.15
19950608	101.26
19950609	101.26
19950610	101.17
19950611	101.22
19950612	101.23
19950613	101.20
19950614	101.26
19950615	101.34
19950616	101.41
19950617	101.43
19950618	101.40
19950619	101.32
19950620	101.30
19950621	101.38
19950622	101.37
19950623	101.37
19950624	101.32
19950625	101.34
19950626	101.36
19950627	101.36
19950628	101.38
19950629	101.42
19950630	101.51
19950701	101.57
19950702	101.58
19950703	101.50
19950704	101.50
19950705	101.53
19950706	101.61
19950707	101.68
19950708	101.70
19950709	101.67
19950710	101.67
19950711	101.70
19950712	101.72
19950713	101.74
19950714	101.80
19950715	101.80
19950716	101.80
19950717	101.80
19950718	101.86
19950719	101.86
19950720	101.86
19950721	101.88
19950722	101.86
19950723	101.86
19950724	101.86
19950725	101.88
19950726	101.90
19950727	101.90
19950728	102.04
19950729	102.06
19950730	102.06
19950731	102.06
19950801	102.06
19950802	102.08
19950803	102.08
19950804	102.09
19950805	101.98
19950806	102.05
19950807	102.06
19950808	102.06
19950809	102.03
19950810	102.03
19950811	102.03
19950812	102.05
19950813	102.05
19950814	102.08
19950815	102.16
19950816	102.11
19950817	102.13
19950818	102.17
19950819	102.22
19950820	102.23
19950821	102.28
19950822	102.36
19950823	102.31
19950824	102.28
19950825	102.31
19950826	102.31
19950827	102.34
19950828	102.44
19950829	102.37
19950830	102.34
19950831	102.37
19950901	102.39
19950902	102.42
19950903	102.45
19950904	102.48
19950905	102.53
19950906	102.45
19950907	102.46
19950908	102.48
19950909	102.54
19950910	102.64
19950911	102.54
19950912	102.45
19950913	102.47
19950914	102.64
19950915	102.60
19950916	102.45
19950917	102.60
19950918	102.64
19950919	102.54
19950920	102.60
19950921	102.60
19950922	102.66
19950923	102.70
19950924	102.60
19950925	102.52
19950926	102.48
19950927	102.57
19950928	102.60
19950929	102.59
19950930	102.51
19951001	102.56
19951002	102.60
19951003	102.48
19951004	102.54
19951005	102.48
19951006	102.54
19951007	102.67
19951008	102.73
19951009	102.65
19951010	102.73
19951011	102.73
19951012	102.68
19951013	102.57
19951014	102.57
19951015	102.63
19951016	102.79
19951017	102.70
19951018	102.73
19951019	102.63
19951020	102.57
19951021	102.58
19951022	102.69
19951023	102.63
19951024	102.78
19951025	102.78
19951026	102.58
19951027	102.47
19951028	102.77
19951029	102.82
19951030	102.81
19951031	102.75
19951101	102.69
19951102	102.76
19951103	102.82
19951104	102.92
19951105	102.84
19951106	102.75
19951107	102.81
19951108	102.87
19951109	102.79
19951110	102.57
19951111	102.89
19951112	102.83
19951113	102.81
19951114	102.81
19951115	102.76
19951116	102.84
19951117	102.81
19951118	102.83
19951119	102.83
19951120	102.75
19951121	102.76
19951122	102.76
19951123	102.87
19951124	102.87
19951125	102.70
19951126	102.61
19951127	102.81
19951128	102.88
19951129	102.75
19951130	102.60
19951201	102.70
19951202	102.68
19951203	102.69
19951204	102.71
19951205	102.73
19951206	102.71
19951207	102.71
19951208	102.71
19951209	102.74
19951210	102.79
19951211	102.81
19951212	102.80
19951213	102.74
19951214	102.77
19951215	102.80
19951216	102.84
19951217	102.83
19951218	102.75
19951219	102.75
19951220	102.75
19951221	102.76
19951222	102.78
19951223	102.75
19951224	102.73
19951225	102.75
19951226	102.75
19951227	102.86
19951228	102.87
19951229	102.85
19951230	102.76
19951231	102.67
19960101	102.71
19960102	102.72
19960103	102.68
19960104	102.86
19960105	102.93
19960106	102.89
19960107	102.86
19960108	102.80
19960109	102.83
19960110	102.87
19960111	102.75
19960112	102.75
19960113	102.72
19960114	102.96
19960115	102.98
19960116	102.72
19960117	102.69
19960118	102.62
19960119	102.93
19960120	102.93
19960121	102.86
19960122	102.76
19960123	102.75
19960124	102.95
19960125	102.95
19960126	102.75
19960127	103.05
19960128	103.01
19960129	102.93
19960130	102.93
19960131	102.89
19960201	103.02
19960202	103.10
19960203	103.07
19960204	103.11
19960205	103.06
19960206	103.06
19960207	102.79
19960208	102.83
19960209	102.86
19960210	102.76
19960211	102.95
19960212	103.00
19960213	102.84
19960214	102.80
19960215	102.91
19960216	102.97
19960217	102.89
19960218	102.87
19960219	102.77
19960220	102.91
19960221	103.00
19960222	102.89
19960223	102.86
19960224	102.98
19960225	102.90
19960226	102.85
19960227	102.91
19960228	103.06
19960229	103.06
19960301	102.87
19960302	103.09
19960303	103.20
19960304	103.15
19960305	102.92
19960306	103.11
19960307	103.11
19960308	103.15
19960309	103.27
19960310	103.29
19960311	103.24
19960312	103.04
19960313	102.96
19960314	102.95
19960315	102.92
19960316	102.89
19960317	102.86
19960318	102.85
19960319	102.78
19960320	102.88
19960321	102.86
19960322	102.84
19960323	102.87
19960324	102.71
19960325	102.92
19960326	102.97
19960327	103.10
19960328	103.08
19960329	103.08
19960330	103.05
19960331	103.16
19960401	103.23
19960402	103.10
19960403	102.91
19960404	103.28
19960405	103.27
19960406	103.08
19960407	103.10
19960408	103.10
19960409	103.12
19960410	103.11
19960411	103.04
19960412	102.92
19960413	103.13
19960414	103.19
19960415	102.99
19960416	103.12
19960417	103.11
19960418	102.92
19960419	102.97
19960420	103.16
19960421	103.17
19960422	103.10
19960423	103.17
19960424	103.04
19960425	102.78
19960426	103.10
19960427	103.10
19960428	103.10
19960429	102.91
19960430	102.92
19960501	103.04
19960502	103.08
19960503	103.10
19960504	103.17
19960505	103.17
19960506	103.26
19960507	103.15
19960508	103.10
19960509	103.11
19960510	103.17
19960511	103.20
19960512	103.23
19960513	103.23
19960514	103.23
19960515	103.08
19960516	103.07
19960517	103.01
19960518	103.01
19960519	102.94
19960520	102.93
19960521	103.01
19960522	102.98
19960523	102.91
19960524	103.03
19960525	103.01
19960526	102.87
19960527	102.85
19960528	102.85
19960529	102.98
19960530	103.01
19960531	102.94
19960601	102.88
19960602	102.87
19960603	102.80
19960604	103.04
19960605	103.07
19960606	102.92
19960607	102.93
19960608	102.99
19960609	102.89
19960610	102.86
19960611	102.81
19960612	102.83
19960613	102.83
19960614	102.85
19960615	102.86
19960616	102.80
19960617	102.73
19960618	102.64
19960619	102.72
19960620	102.73
19960621	102.69
19960622	102.69
19960623	102.70
19960624	102.73
19960625	102.78
19960626	102.73
19960627	102.70
19960628	102.53
19960629	102.45
19960630	102.45
19960701	102.41
19960702	102.47
19960703	102.47
19960704	102.43
19960705	102.53
19960706	102.83
19960707	102.59
19960708	102.59
19960709	102.69
19960710	102.77
19960711	102.71
19960712	102.65
19960713	102.63
19960714	102.65
19960715	102.68
19960716	102.74
19960717	102.75
19960718	102.65
19960719	102.73
19960720	102.73
19960721	102.64
19960722	102.65
19960723	102.60
19960724	102.57
19960725	102.65
19960726	102.65
19960727	102.66
19960728	102.61
19960729	102.52
19960730	102.52
19960731	102.52
19960801	102.47
19960802	102.48
19960803	102.52
19960804	102.48
19960805	102.56
19960806	102.56
19960807	102.48
19960808	102.55
19960809	102.54
19960810	102.51
19960811	102.46
19960812	102.44
19960813	102.46
19960814	102.42
19960815	102.48
19960816	102.54
19960817	102.55
19960818	102.55
19960819	102.56
19960820	102.61
19960821	102.61
19960822	102.63
19960823	102.67
19960824	102.70
19960825	102.57
19960826	102.55
19960827	102.61
19960828	102.63
19960829	102.64
19960830	102.64
19960831	102.60
19960901	102.60
19960902	102.57
19960903	102.49
19960904	102.53
19960905	102.55
19960906	102.53
19960907	102.45
19960908	102.44
19960909	102.61
19960910	102.61
19960911	102.55
19960912	102.55
19960913	102.54
19960914	102.52
19960915	102.57
19960916	102.57
19960917	102.70
19960918	102.76
19960919	102.68
19960920	102.59
19960921	102.54
19960922	102.65
19960923	102.67
19960924	102.74
19960925	102.76
19960926	102.63
19960927	102.63
19960928	102.70
19960929	102.79
19960930	102.79
19961001	102.76
19961002	102.95
19961003	102.97
19961004	102.93
19961005	102.88
19961006	102.76
19961007	102.59
19961008	102.62
19961009	102.92
19961010	103.00
19961011	102.98
19961012	102.93
19961013	102.94
19961014	103.00
19961015	102.97
19961016	102.88
19961017	102.90
19961018	102.95
19961019	102.95
19961020	102.89
19961023	102.84
19961024	102.89
19961025	102.96
19961026	103.01
19961027	103.02
19961028	103.02
19961029	102.91
19961030	102.95
19961031	102.95
19961101	102.95
19961102	103.02
19961103	103.05
19961104	102.99
19961105	102.97
19961106	102.93
19961107	102.90
19961108	102.94
19961109	102.96
19961211	102.87
19961212	102.95
19961213	103.02
19961214	102.98
19961215	102.92
19961216	102.90
19961217	102.89
19961218	102.90
19961219	102.98
19961220	103.03
19961221	102.89
19961222	102.92
19961223	102.86
19961224	103.03
19961225	103.05
19961226	103.01
19961227	102.95
19961228	102.87
19961229	103.03
19961230	103.03
19961231	103.03
19970101	102.91
19970102	102.80
19970103	102.86
19970104	102.72
19970105	102.89
19970106	102.97
19970107	103.00
19970108	102.98
19970109	102.72
19970110	102.84
19970111	102.95
19970112	103.01
19970113	103.05
19970114	103.01
19970115	102.84
19970116	102.98
19970117	102.97
19970118	102.92
19970119	102.79
19970120	102.92
19970121	102.87
19970122	102.86
19970123	102.97
19970124	102.78
19970125	102.98
19970126	102.97
19970127	102.95
19970128	103.00
19970129	102.97
19970130	102.79
19970131	102.73
19970201	102.84
19970202	102.86
19970203	102.87
19970204	102.78
19970205	102.92
19970206	102.86
19970207	102.86
19970208	102.86
19970209	102.86
19970210	102.83
19970211	102.79
19970212	102.89
19970213	102.86
19970214	102.73
19970215	102.86
19970216	102.94
19970217	102.87
19970218	102.61
19970219	102.84
19970220	102.79
19970221	102.59
19970222	102.84
19970223	102.86
19970224	102.86
19970225	102.72
19970226	102.39
19970227	102.64
19970228	102.64
19970301	102.39
19970302	102.54
19970303	102.43
19970304	102.46
19970305	102.45
19970306	102.57
19970307	102.56
19970308	102.61
19970309	102.42
19970310	102.37
19970311	102.47
19970312	102.45
19970313	102.32
19970314	102.37
19970315	102.43
19970316	102.39
19970317	102.29
19970318	102.32
19970319	102.28
19970320	102.06
19970321	101.88
19970322	101.96
19970323	102.04
19970324	101.99
19970325	101.88
19970326	101.88
19970327	101.76
19970328	101.56
19970329	101.74
19970330	101.76
19970331	101.87
19970401	102.07
19970402	102.13
19970403	101.98
19970404	101.95
19970405	101.85
19970406	101.96
19970407	102.07
19970408	102.13
19970409	102.13
19970410	102.12
19970411	102.01
19970412	101.85
19970413	102.01
19970414	102.02
19970415	101.95
19970416	101.98
19970417	101.98
19970418	101.90
19970419	101.87
19970420	101.88
19970421	101.84
19970422	101.82
19970423	101.80
19970424	101.93
19970425	102.01
19970426	102.07
19970427	101.88
19970428	101.82
19970429	101.85
19970430	101.73
19970501	101.88
19970502	101.88
19970503	101.88
19970504	101.95
19970505	101.88
19970506	101.96
19970507	101.95
19970508	101.84
19970509	101.96
19970510	101.98
19970511	101.85
19970512	101.76
19970513	101.76
19970514	101.80
19970515	101.91
19970516	101.93
19970517	101.85
19970518	101.77
19970519	101.95
19970520	102.01
19970521	102.07
19970522	102.07
19970523	102.02
19970524	101.88
19970525	101.95
19970526	102.02
19970527	102.04
19970528	101.98
19970529	101.92
19970530	101.95
19970531	101.95
19970601	101.88
19970602	101.92
19970603	101.95
19970604	101.96
19970605	101.88
19970606	101.92
19970607	101.98
19970608	102.01
19970609	102.07
19970610	102.07
19970611	102.03
19970612	101.88
19970613	101.98
19970614	102.09
19970615	102.07
19970616	102.03
19970617	102.03
19970618	102.00
19970619	102.06
19970620	101.98
19970621	102.10
19970622	102.17
19970623	102.21
19970624	102.15
19970625	102.21
19970626	102.29
19970627	102.31
19970628	102.29
19970629	102.26
19970630	102.26
19970701	102.25
19970702	102.22
19970703	102.28
19970704	102.36
19970705	102.39
19970706	102.39
19970707	102.42
19970708	102.39
19970709	102.45
19970710	102.48
19970711	102.50
19970712	102.50
19970713	102.42
19970714	102.42
19970715	102.51
19970716	102.53
19970717	102.53
19970718	102.54
19970719	102.61
19970720	102.61
19970721	102.61
19970722	102.59
19970723	102.61
19970724	102.64
19970725	102.61
19970726	102.58
19970727	102.58
19970728	102.67
19970729	102.72
19970730	102.76
19970731	102.76
19970809	102.85
19970810	102.90
19970811	102.93
19970812	102.87
19970813	102.90
19970814	102.85
19970815	102.71
19970816	102.81
19970817	102.87
19970818	102.89
19970819	102.84
19970820	102.74
19970821	102.81
19970822	102.84
19970823	102.87
19970824	102.81
19970825	102.82
19970826	102.81
19970827	102.76
19970828	102.78
19970829	102.79
19970830	102.74
19970831	102.81
19970901	102.82
19970909	102.83
19970910	102.88
19970911	102.92
19970912	102.79
19970913	102.79
19970914	102.76
19970915	102.73
19970916	102.68
19970917	102.76
19970918	102.76
19970919	102.71
19970920	102.93
19970921	102.93
19970922	102.87
19970923	102.90
19970924	102.87
19970925	102.79
19970926	102.87
19970927	102.71
19970928	102.59
19970929	102.54
19970930	102.71