# 422803087475304	Lake County, IL, Local number, 46N12E-14.6g4
# Date	Ground-Water Levels, period of record
# (yr/mo/dy)	(feet below land-surface datum)
19881126	234.54
19881127	234.48
19881128	234.18
19881129	234.17
19881130	234.15
19881201	233.90
19881202	233.71
19881203	233.82
19881204	233.88
19881205	233.58
19881206	233.36
19881207	233.66
19881208	233.72
19881209	233.68
19881210	233.67
19881211	233.69
19881212	233.67
19881213	233.14
19881214	233.36
19881215	233.71
19881216	233.66
19881217	233.42
19881218	233.35
19881219	233.04
19881220	233.41
19881221	233.63
19881222	233.58
19881223	233.22
19881224	233.28
19881225	233.65
19881226	233.67
19881228	233.47
19881229	233.52
19881230	233.22
19881231	233.21
19890101	233.11
19890102	233.18
19890103	233.21
19890104	233.24
19890105	232.98
19890106	233.00
19890107	232.93
19890108	233.39
19890109	233.39
19890110	233.34
19890112	233.24
19890113	233.40
19890114	233.26
19890115	233.07
19890116	233.03
19890117	232.93
19890118	232.98
19890119	232.92
19890120	233.31
19890121	233.27
19890122	233.01
19890123	232.89
19890124	232.96
19890125	232.95
19890126	232.88
19890127	232.89
19890128	232.79
19890129	232.77
19890130	232.57
19890131	232.43
19890201	232.73
19890202	232.90
19890203	233.14
19890204	233.06
19890205	232.91
19890206	232.80
19890207	232.76
19890208	233.09
19890209	233.12
19890210	232.80
19890211	232.63
19890212	232.80
19890213	232.55
19890214	232.87
19890215	233.10
19890216	233.33
19890217	233.26
19890218	233.13
19890219	232.76
19890220	232.63
19890221	232.53
19890222	232.92
19890223	232.99
19890224	232.99
19890225	232.71
19890226	232.45
19890227	232.49
19890228	232.74
19890301	232.90
19890302	232.81
19890303	232.56
19890304	232.66
19890305	232.77
19890306	232.83
19890307	232.96
19890308	233.00
19890309	233.03
19890310	232.89
19890311	232.70
19890312	232.84
19890313	232.62
19890314	232.36
19890315	232.76
19890316	232.80
19890317	232.72
19890318	232.99
19890319	232.96
19890320	232.77
19890321	232.92
19890322	232.96
19890323	232.87
19890324	232.71
19890325	232.71
19890326	232.67
19890327	232.57
19890328	232.52
19890329	232.70
19890330	232.59
19890331	232.73
19890401	232.77
19890402	232.56
19890403	232.46
19890404	232.53
19890405	232.69
19890406	232.68
19890407	232.67
19890408	232.52
19890409	232.84
19890410	232.95
19890411	232.84
19890412	232.80
19890413	232.87
19890414	232.64
19890415	232.63
19890416	232.55
19890417	232.78
19890418	232.81
19890419	232.85
19890420	232.77
19890421	232.77
19890422	232.74
19890423	232.73
19890424	232.67
19890425	232.51
19890426	232.63
19890427	232.60
19890428	232.49
19890429	232.59
19890430	232.83
19890501	232.80
19890502	232.69
19890503	232.77
19890504	232.65
19890505	232.48
19890506	232.69
19890507	232.76
19890508	232.65
19890509	232.70
19890510	232.80
19890511	232.81
19890512	232.64
19890513	232.60
19890514	232.64
19890515	232.71
19890516	232.78
19890618	232.79
19890619	232.84
19890620	232.88
19890621	232.83
19890622	232.78
19890623	232.80
19890624	232.89
19890625	232.85
19890703	232.98
19890704	233.03
19890705	233.10
19890706	233.07
19890707	233.13
19890708	233.10
19890709	233.08
19890710	233.07
19890711	233.16
19890712	233.17
19890713	233.21
19890714	233.31
19890715	233.40
19890716	233.40
19890717	233.38
19890718	233.31
19890719	233.18
19890720	233.29
19890721	233.40
19890722	233.61
19891011	235.10
19891012	235.20
19891013	235.20
19891014	235.10
19891015	235.00
19891016	235.10
19891017	235.30
19891018	235.40
19891019	235.30
19891020	234.80
19891021	235.10
19891022	235.20
19891023	235.20
19891024	235.20
19891025	235.30
19891026	235.30
19891027	235.20
19891028	235.20
19891029	235.20
19891030	235.10
19891031	235.20
19891101	235.20
19891102	235.30
19891103	235.20
19891104	235.10
19891105	234.90
19891106	235.10
19891107	235.00
19891108	234.90
19891109	234.70
19891110	235.10
19891111	235.30
19891112	235.30
19891113	235.10
19891114	234.90
19891115	234.80
19891116	235.00
19891117	235.10
19891118	235.30
19891119	235.30
19891120	235.10
19891121	235.20
19891122	235.20
19891123	235.20
19891124	235.20
19891125	235.00
19891126	235.10
19891127	235.10
19891128	235.40
19891129	235.40
19891130	235.30
19891201	235.21
19891202	235.30
19891203	235.40
19891204	235.10
19891205	234.80
19891206	235.30
19891207	235.50
19891208	235.40
19891209	235.20
19891210	235.20
19891211	235.30
19891212	235.20
19891213	235.20
19891214	235.10
19891215	235.20
19891216	235.30
19891217	235.30
19891218	235.30
19891219	235.30
19891220	235.30
19891221	235.60
19891222	235.66
19891223	235.61
19891224	235.43
19891225	235.05
19891226	235.13
19891227	235.16
19891228	235.15
19891229	235.07
19891230	235.07
19891231	234.94
19900101	235.25
19900102	235.26
19900103	235.09
19900104	235.14
19900105	235.16
19900106	235.20
19900107	235.09
19900108	234.93
19900109	234.94
19900110	235.00
19900111	234.84
19900112	235.28
19900113	235.31
19900114	235.15
19900115	235.10
19900116	235.11
19900117	235.00
19900118	235.40
19900119	235.36
19900120	235.07
19900121	234.83
19900122	235.03
19900123	234.98
19900124	234.86
19900125	234.85
19900126	234.92
19900127	235.19
19900128	235.26
19900129	235.08
19900130	235.05
19900131	235.15
19900201	234.93
19900202	235.11
19900203	235.03
19900204	235.13
19900205	235.08
19900206	235.02
19900207	235.06
19900208	235.02
19900209	234.88
19900210	234.89
19900211	235.03
19900212	235.02
19900213	235.06
19900214	235.20
19900215	234.89
19900216	235.03
19900217	235.37
19900218	235.21
19900322	234.86
19900323	235.16
19900324	235.12
19900325	235.00
19900326	235.13
19900327	235.06
19900328	234.96
19900329	234.80
19900330	234.69
19900331	234.64
19900401	234.50
19900402	234.59
19900403	234.58
19900404	234.43
19900405	234.58
19900406	234.66
19900407	234.74
19900408	234.78
19900409	234.63
19900410	234.53
19900411	234.65
19900412	234.73
19900413	234.70
19900414	234.46
19900415	234.49
19900416	234.41
19900417	234.78
19900418	234.86
19900419	234.70
19900420	234.51
19900421	234.62
19900422	234.55
19900423	234.44
19900424	234.33
19900425	234.43
19900426	234.32
19900427	234.21
19900428	234.02
19900429	234.15
19900430	234.31
19900501	234.42
19900502	234.50
19900503	234.52
19900504	234.35
19900505	234.25
19900506	234.30
19900507	234.17
19900508	234.07
19900509	233.99
19900510	234.01
19900511	234.30
19900512	234.18
19900513	234.24
19900514	234.18
19900515	234.10
19900516	233.83
19900517	233.96
19900518	234.11
19900519	234.06
19900520	233.98
19900521	234.16
19900522	234.25
19900523	234.18
19900524	234.16
19900525	234.01
19900526	233.99
19900527	234.00
19900528	233.93
19900529	234.04
19900530	234.12
19900531	234.14
19900601	234.03
19900602	233.80
19900603	233.87
19900604	234.09
19900605	234.01
19900606	233.89
19900607	234.06
19900608	233.83
19900609	233.95
19900610	234.15
19900611	234.09
19900612	233.88
19900613	233.81
19900614	233.85
19900615	233.87
19900616	233.84
19900617	233.74
19900618	233.82
19900619	233.89
19900620	233.67
19900621	233.77
19900625	233.82
19900626	233.70
19900627	233.75
19900628	233.69
19900629	233.64
19900630	233.64
19900701	233.75
19900702	233.74
19900703	233.62
19900704	233.60
19900705	233.73
19900706	233.85
19900707	233.80
19900708	233.60
19900709	233.68
19900710	233.71
19900711	233.63
19900712	233.71
19900713	233.73
19900714	233.53
19900715	233.49
19900716	233.62
19900717	233.71
19900718	233.71
19900719	233.66
19900720	233.57
19900721	233.60
19900722	233.52
19900723	233.57
19900724	233.63
19900725	233.69
19900726	233.71
19900727	233.65
19900728	233.57
19900729	233.46
19900730	233.51
19900731	233.64
19900801	233.70
19900802	233.64
19900803	233.55
19900804	233.38
19900805	233.57
19900806	233.66
19900807	233.63
19900808	233.58
19900809	233.55
19900810	233.47
19900811	233.46
19900812	233.47
19900813	233.47
19900814	233.57
19900815	233.51
19900816	233.52
19900817	233.48
19900818	233.38
19900819	233.35
19900820	233.40
19900821	233.42
19900822	233.42
19900823	233.37
19900824	233.40
19900825	233.42
19900826	233.44
19900827	233.42
19900828	233.27
19900829	233.31
19900830	233.43
19900831	233.50
19900901	233.51
19900902	233.67
19900903	233.76
19900904	233.71
19900905	233.69
19900906	233.55
19900907	233.63
19900908	233.66
19900909	233.65
19900910	233.77
19900911	233.83
19900912	233.82
19900913	233.77
19900914	233.53
19900915	233.61
19900919	233.63
19900920	233.63
19900921	233.55
19900922	233.52
19900923	233.60
19900924	233.63
19900925	233.39
19900926	233.43
19900927	233.49
19900928	233.49
19900929	233.50
19900930	233.41
19901001	233.31
19901002	233.34
19901003	233.06
19901004	233.17
19901005	233.16
19901006	233.11
19901007	233.32
19901008	233.34
19901009	233.27
19901010	233.11
19901011	233.25
19901012	233.26
19901013	233.12
19901014	233.03
19901015	233.31
19901016	233.27
19901017	232.98
19901018	233.32
19901019	233.34
19901020	233.26
19901021	233.28
19901022	233.30
19901023	233.20
19901024	233.23
19901025	233.60
19901026	233.62
19901027	233.78
19901028	233.88
19901029	233.82
19901030	233.64
19901031	233.61
19901101	233.57
19901102	233.52
19901103	233.51
19901104	233.46
19901105	233.24
19901106	233.32
19901107	233.39
19901108	233.41
19901109	233.10
19901110	233.12
19901111	233.22
19901112	233.31
19901113	233.25
19901114	233.05
19901115	232.87
19901116	232.95
19901117	232.94
19901118	232.80
19901119	232.64
19901120	232.63
19901121	232.40
19901122	232.25
19901123	232.02
19901124	231.97
19901125	232.07
19901126	232.01
19901127	231.75
19901128	232.75
19901129	232.86
19901130	232.77
19901201	232.80
19901202	233.40
19901203	233.17
19901204	233.30
19901205	233.28
19901206	233.13
19901207	233.13
19901208	233.09
19901209	233.07
19901210	233.12
19901211	232.95
19901212	232.83
19901213	233.26
19901214	233.20
19901215	232.90
19901216	232.98
19901217	232.97
19901218	232.74
19901219	233.06
19901220	233.05
19901221	232.86
19901222	232.95
19901223	233.03
19901224	233.14
19901225	233.33
19901226	233.53
19901227	233.07
19901228	232.72
19901229	232.59
19901230	232.89
19901231	232.99
19910101	232.95
19910102	233.13
19910103	233.16
19910104	233.17
19910105	232.98
19910106	233.08
19910107	233.08
19910108	232.95
19910109	233.10
19910110	233.05
19910111	232.61
19910112	232.36
19910113	232.33
19910114	232.32
19910115	232.31
19910116	232.24
19910117	232.43
19910118	232.46
19910119	232.35
19910120	232.25
19910121	232.42
19910122	232.41
19910123	232.42
19910124	232.69
19910125	232.69
19910126	232.56
19910127	232.33
19910128	232.49
19910129	232.49
19910130	232.40
19910131	232.63
19910201	232.65
19910202	232.53
19910203	232.48
19910204	232.38
19910205	232.47
19910206	232.31
19910207	232.37
19910208	232.28
19910209	232.11
19910210	232.18
19910211	232.30
19910212	232.26
19910213	231.78
19910214	231.71
19910215	232.08
19910216	232.11
19910217	231.93
19910218	231.93
19910219	231.98
19910220	231.99
19910221	231.89
19910222	232.20
19910223	232.16
19910224	232.13
19910225	232.08
19910226	232.05
19910227	231.86
19910228	231.81
19910301	231.56
19910302	231.60
19910303	231.63
19910304	231.55
19910305	231.50
19910306	231.43
19910307	231.71
19910308	231.70
19910309	231.79
19910310	231.87
19910311	231.82
19910312	231.67
19910313	231.49
19910314	231.73
19910315	231.87
19910316	231.87
19910317	231.76
19910318	231.44
19910319	231.52
19910320	231.47
19910321	231.18
19910322	231.17
19910323	231.05
19910324	231.45
19910325	231.45
19910326	231.19
19910327	230.87
19910328	231.19
19910329	231.33
19910330	231.48
19910331	231.36
19910401	231.50
19910402	231.63
19910403	231.51
19910404	231.33
19910405	231.24
19910406	231.12
19910407	230.99
19910408	230.88
19910409	230.86
19910410	231.34
19910411	231.46
19910412	231.39
19910413	231.12
19910414	230.89
19910415	230.87
19910416	231.05
19910417	231.14
19910418	231.00
19910419	230.94
19910420	231.01
19910421	230.92
19910422	230.71
19910423	230.66
19910424	230.99
19910425	230.99
19910426	230.87
19910427	230.74
19910428	230.81
19910429	230.61
19910430	230.75
19910501	230.84
19910502	230.95
19910503	230.99
19910504	230.91
19910505	230.76
19910506	230.79
19910507	231.07
19910508	231.09
19910509	230.97
19910510	231.04
19910511	230.98
19910512	230.84
19910513	230.74
19910514	230.75
19910515	230.80
19910516	230.69
19910517	230.80
19910518	230.93
19910519	230.98
19910520	230.91
19910521	230.82
19910522	230.80
19910523	230.79
19910524	230.67
19910525	230.68
19910526	230.50
19910527	230.66
19910528	230.71
19910529	230.63
19910530	230.44
19910531	230.48
19910601	230.56
19910602	230.50
19910603	230.54
19910604	230.65
19910605	230.69
19910606	230.80
19910607	230.80
19910608	230.74
19910609	230.70
19910610	230.61
19910611	230.51
19910612	230.56
19910613	230.59
19910614	230.42
19910615	230.37
19910616	230.50
19910617	230.54
19910618	230.55
19910619	230.62
19910620	230.60
19910621	230.49
19910622	230.51
19910623	230.67
19910624	230.70
19910625	230.68
19910626	230.60
19910627	230.65
19910628	230.65
19910629	230.55
19910630	230.55
19910701	230.44
19910702	230.46
19910703	230.47
19910704	230.50
19910705	230.57
19910706	230.61
19910707	230.71
19910708	230.88
19910709	230.94
19910710	230.90
19910711	230.93
19910712	230.72
19910713	230.93
19910714	231.07
19910715	231.13
19910716	231.14
19910717	231.10
19910718	231.00
19910719	231.04
19910720	231.15
19910721	231.18
19910722	231.15
19910723	231.27
19910724	231.28
19910725	231.39
19910726	231.56
19910727	231.61
19910728	231.49
19910729	231.44
19910730	231.55
19910731	231.57
19910801	231.61
19910802	231.59
19910803	231.67
19910804	231.85
19910805	231.98
19910806	232.04
19910807	232.12
19910808	231.92
19910809	231.99
19910810	232.11
19910811	232.23
19910812	232.25
19910813	232.20
19910814	232.17
19910815	232.18
19910816	232.22
19910817	232.14
19910818	232.23
19910819	232.28
19910820	232.41
19910821	232.46
19910822	232.52
19910823	232.67
19910824	232.76
19910825	232.75
19910826	232.71
19910827	232.72
19910828	232.76
19910829	232.76
19910830	232.74
19910831	232.84
19910901	232.96
19910902	232.99
19910903	232.91
19910904	233.04
19910905	233.04
19910906	233.13
19910907	233.20
19910908	233.12
19910909	233.05
19910910	233.23
19910911	233.24
19910912	233.16
19910913	233.12
19910914	233.12
19910915	233.12
19910916	233.28
19910917	233.42
19910918	233.48
19910919	233.67
19910920	233.76
19910921	233.65
19910922	233.52
19910923	233.71
19910924	233.70
19910925	233.46
19910926	233.60
19910927	233.74
19910928	233.79
19910929	233.85
19910930	233.75
19911120	233.96
19911121	233.88
19911122	233.83
19911123	233.77
19911124	233.93
19911125	234.10
19911126	234.14
19911127	233.90
19911128	233.98
19911129	233.74
19911130	234.00
19911201	234.05
19911202	233.99
19911203	233.67
19911204	234.11
19911205	234.06
19911206	233.88
19911207	233.69
19911208	233.75
19911209	233.89
19911210	233.88
19911211	233.93
19911212	233.84
19911213	233.70
19911214	233.97
19911215	234.09
19911216	234.06
19911217	234.02
19911218	234.40
19911219	234.37
19911220	234.30
19911221	234.09
19911222	233.98
19911223	233.83
19911224	233.88
19911225	233.96
19911226	234.04
19911227	234.15
19911228	234.07
19911229	233.87
19911230	234.08
19911231	234.13
19920101	234.08
19920102	233.91
19920103	233.77
19920104	233.88
19920105	233.88
19920106	233.82
19920107	233.85
19920108	233.83
19920109	233.64
19920110	233.72
19920111	233.67
19920112	233.52
19920113	233.45
19920114	233.65
19920115	233.83
19920116	233.79
19920117	233.95
19920118	234.16
19920119	234.11
19920120	233.80
19920121	233.69
19920122	233.63
19920123	233.35
19920124	233.76
19920125	233.86
19920126	233.91
19920127	233.95
19920128	233.96
19920129	233.88
19920130	233.66
19920131	233.79
19920201	233.87
19920202	233.83
19920203	233.72
19920204	233.78
19920205	233.78
19920206	233.50
19920207	233.48
19920208	233.79
19920209	233.94
19920210	233.86
19920211	234.08
19920212	234.02
19920213	233.68
19920214	233.64
19920215	233.47
19920216	233.79
19920217	233.75
19920218	233.52
19920219	233.66
19920220	233.68
19920221	233.87
19920222	233.68
19920223	233.63
19920224	233.60
19920225	233.58
19920226	233.49
19920227	233.41
19920228	233.47
19920229	233.63
19920301	233.49
19920302	233.58
19920303	233.61
19920304	233.57
19920305	233.52
19920306	233.37
19920307	233.35
19920308	233.43
19920309	233.31
19920310	233.27
19920311	233.33
19920312	233.45
19920313	233.40
19920314	233.46
19920315	233.60
19920316	233.53
19920317	233.49
19920318	233.47
19920319	233.38
19920320	233.40
19920321	233.43
19920322	233.25
19920323	233.34
19920324	233.33
19920325	233.23
19920326	233.15
19920327	233.47
19920328	233.52
19920329	233.38
19920330	233.31
19920331	233.19
19920401	233.23
19920402	233.29
19920403	233.06
19920404	233.19
19920405	233.38
19920406	233.24
19920407	233.13
19920408	233.21
19920409	233.17
19920410	233.09
19920411	233.20
19920412	233.54
19920413	233.50
19920414	233.28
19920415	233.20
19920416	232.91
19920417	233.08
19920418	232.91
19920419	232.75
19920420	232.65
19920421	232.63
19920422	232.93
19920423	232.91
19920424	232.88
19920425	232.88
19920426	232.97
19920427	233.03
19920428	233.04
19920429	232.77
19920430	232.85
19920501	232.63
19920502	232.72
19920503	232.93
19920504	232.90
19920505	232.97
19920506	233.15
19920507	233.07
19920508	232.90
19920509	232.78
19920510	232.87
19920511	232.78
19920512	232.64
19920513	232.89
19920514	232.90
19920515	232.87
19920516	232.92
19920517	232.93
19920518	233.10
19920519	233.01
19920520	233.01
19920521	232.98
19920522	232.88
19920523	232.90
19920524	232.93
19920525	232.84
19920526	232.85
19920527	232.92
19920528	232.98
19920529	232.99
19920530	232.88
19920531	233.03
19920601	233.02
19920602	232.94
19920603	232.83
19920604	232.65
19920605	232.66
19920606	232.73
19920607	232.91
19920608	233.03
19920609	233.03
19920610	233.02
19920611	233.05
19920612	233.04
19920613	232.91
19920614	232.89
19920615	233.03
19920616	233.04
19920617	232.79
19920618	232.88
19920619	233.07
19920620	233.10
19920621	233.19
19920622	233.19
19920623	232.95
19920624	232.90
19920625	233.01
19920626	233.13
19920627	233.32
19920628	233.24
19920629	233.18
19920630	233.21
19920701	233.13
19920702	233.07
19920703	233.20
19920704	233.27
19920705	233.22
19920706	233.31
19920707	233.32
19920708	233.16
19920709	233.31
19920710	233.22
19920711	233.36
19920712	233.15
19920713	233.22
19920714	233.17
19920715	233.23
19920716	233.22
19920717	233.22
19920718	233.36
19920719	233.32
19920720	233.38
19920721	233.43
19920722	233.37
19920723	233.26
19920724	233.35
19920725	233.32
19920726	233.11
19920727	233.20
19920728	233.15
19920729	233.16
19920730	233.06
19920731	233.16
19920801	233.16
19920802	233.08
19920803	232.99
19920804	233.11
19920805	233.19
19920806	233.19
19920807	233.04
19920808	232.87
19920809	232.95
19920810	232.85
19920811	232.92
19920812	232.96
19920813	232.95
19920814	233.00
19920815	232.95
19920816	232.87
19920817	232.85
19920818	232.75
19920819	232.76
19920820	232.79
19920821	232.82
19920822	232.81
19920823	232.72
19920824	232.70
19920825	232.67
19920826	232.63
19920827	232.47
19920828	232.42
19920829	232.41
19920830	232.45
19920831	232.53
19920901	232.55
19920902	232.37
19920903	232.42
19920904	232.52
19920905	232.41
19920906	232.30
19920907	232.31
19920908	232.29
19920909	232.18
19920910	232.29
19920911	232.40
19920912	232.32
19920913	232.22
19920914	232.10
19920915	232.08
19920916	232.04
19920917	231.89
19920918	231.88
19920919	231.99
19920920	231.82
19920921	231.53
19920922	231.95
19920923	232.11
19920924	231.99
19920925	231.79
19920926	231.67
19920927	231.70
19920928	231.91
19920929	231.93
19920930	231.81
19921001	231.66
19921002	231.47
19921003	231.34
19921004	231.48
19921005	231.62
19921006	231.60
19921007	231.42
19921008	231.19
19921009	231.14
19921010	231.12
19921011	231.13
19921012	231.15
19921013	231.16
19921014	231.05
19921015	231.05
19921016	231.31
19921017	231.34
19921018	231.20
19921019	231.28
19921020	231.05
19921021	231.21
19921022	231.20
19921023	231.06
19921024	230.90
19921025	230.90
19921026	230.87
19921027	230.76
19921028	230.78
19921029	230.81
19921030	230.75
19921031	230.75
19921101	230.65
19921102	230.07
19921103	230.25
19921104	230.41
19921105	230.46
19921106	230.61
19921107	230.57
19921108	230.51
19921109	230.39
19921110	230.37
19921111	230.33
19921112	230.13
19921113	230.21
19921114	230.24
19921115	230.26
19921116	230.25
19921117	230.06
19921118	230.15
19921119	230.15
19921120	229.98
19921121	229.86
19921122	229.82
19921123	229.76
19921124	229.75
19921125	229.75
19921126	229.75
19921127	229.75
19921128	229.70
19921129	229.62
19921130	229.53
19921201	229.39
19921202	229.51
19921203	229.60
19921204	229.53
19921205	229.70
19921206	229.62
19921207	229.54
19921208	229.52
19921209	229.49
19921210	229.11
19921211	229.33
19921212	229.40
19921213	229.44
19921214	229.33
19921215	229.05
19921216	228.99
19921217	229.13
19921218	229.14
19921219	228.98
19921220	229.22
19921221	229.18
19921222	228.92
19921223	229.27
19921224	229.30
19921225	229.16
19921226	229.22
19921227	229.07
19921228	228.95
19921229	228.89
19921230	228.64
19921231	228.90
19930101	229.05
19930102	228.96
19930103	228.49
19930104	228.41
19930105	228.67
19930106	228.62
19930107	228.56
19930108	228.54
19930109	228.56
19930110	228.55
19930111	228.56
19930112	228.38
19930113	228.16
19930114	228.24
19930115	228.20
19930116	228.13
19930117	228.30
19930118	228.48
19930119	228.50
19930120	228.45
19930121	228.00
19930122	227.93
19930123	227.91
19930124	228.10
19930125	228.17
19930126	228.09
19930127	227.85
19930128	227.86
19930129	228.14
19930130	228.04
19930131	227.58
19930201	227.91
19930202	227.87
19930203	227.83
19930204	227.91
19930205	227.77
19930206	227.57
19930207	227.48
19930208	227.49
19930209	227.46
19930210	227.38
19930211	227.38
19930212	227.10
19930213	227.09
19930214	227.27
19930215	227.29
19930216	227.29
19930217	227.33
19930218	227.29
19930219	227.18
19930220	226.97
19930221	226.71
19930222	226.80
19930223	227.03
19930224	227.16
19930225	227.15
19930226	227.07
19930227	227.05
19930228	226.99
19930301	226.76
19930302	226.60
19930303	226.59
19930304	226.51
19930305	226.56
19930306	226.52
19930307	226.48
19930308	226.52
19930309	226.64
19930310	226.44
19930311	226.60
19930312	226.62
19930313	226.47
19930314	226.53
19930315	226.52
19930316	226.48
19930317	226.76
19930318	226.72
19930319	226.58
19930320	226.40
19930321	226.44
19930322	226.41
19930323	226.08
19930324	226.17
19930325	226.26
19930326	226.19
19930327	226.07
19930328	225.94
19930329	225.86
19930330	225.78
19930331	225.56
19930401	225.50
19930402	225.76
19930403	225.94
19930404	225.95
19930405	225.78
19930406	225.75
19930407	225.67
19930408	225.44
19930409	225.26
19930410	225.41
19930411	225.29
19930412	225.51
19930413	225.48
19930414	225.27
19930415	224.95
19930416	225.08
19930417	225.24
19930418	225.19
19930419	224.98
19930420	225.10
19930421	225.27
19930422	225.16
19930423	225.01
19930424	224.72
19930425	225.10
19930426	225.27
19930427	225.12
19930428	225.01
19930429	224.89
19930430	224.93
19930501	224.94
19930502	224.78
19930503	224.68
19930504	224.59
19930505	224.82
19930506	224.91
19930507	224.73
19930508	224.66
19930509	224.65
19930510	224.62
19930511	224.62
19930512	224.43
19930513	224.43
19930514	224.29
19930515	224.29
19930516	224.43
19930517	224.42
19930518	224.21
19930519	224.29
19930520	224.25
19930521	224.25
19930522	224.25
19930523	224.00
19930524	224.05
19930525	224.29
19930526	224.22
19930527	224.16
19930528	224.20
19930529	224.30
19930530	224.04
19930531	223.95
19930601	224.05
19930602	223.96
19930603	223.93
19930604	223.87
19930605	223.92
19930606	223.94
19930607	223.78
19930608	223.64
19930609	223.65
19930610	223.76
19930611	223.85
19930612	223.83
19930613	223.74
19930614	223.61
19930615	223.76
19930616	223.79
19930617	223.62
19930618	223.71
19930619	223.54
19930620	223.42
19930621	223.45
19930622	223.44
19930623	223.41
19930624	223.30
19930625	223.25
19930626	223.30
19930627	223.16
19930628	223.18
19930629	223.24
19930630	223.13
19930701	223.12
19930702	223.03
19930703	223.05
19930704	222.94
19930705	222.85
19930706	222.97
19930707	222.96
19930708	222.96
19930709	222.87
19930710	222.94
19930711	222.81
19930712	222.84
19930713	222.89
19930714	222.87
19930715	222.99
19930716	222.85
19930717	222.80
19930718	222.67
19930719	222.70
19930720	222.79
19930721	222.80
19930722	222.74
19930723	222.62
19930724	222.52
19930725	222.49
19930726	222.45
19930727	222.48
19930728	222.32
19930729	222.44
19930730	222.55
19930731	222.50
19930801	222.28
19930802	222.26
19930803	222.34
19930804	222.46
19930805	222.44
19930806	222.25
19930807	222.38
19930808	222.44
19930809	222.47
19930810	222.30
19930811	222.31
19930812	222.19
19930813	222.28
19930814	222.34
19930815	222.24
19930816	222.20
19930817	222.27
19930818	222.27
19930819	222.17
19930820	222.25
19930821	222.29
19930822	222.23
19930823	222.11
19930824	222.17
19930825	222.32
19930826	222.26
19930827	222.18
19930828	222.27
19930829	222.17
19930830	222.06
19930831	222.16
19930901	222.19
19930902	222.02
19930903	222.05
19930904	222.05
19930905	222.05
19930906	222.15
19930907	222.18
19930908	222.10
19930909	221.86
19930910	222.03
19930911	222.12
19930912	221.82
19930913	221.89
19930914	221.90
19930915	222.10
19930916	222.06
19930917	222.01
19930918	221.98
19930919	221.99
19930920	221.83
19930921	221.84
19930922	221.86
19930923	221.88
19930924	221.93
19930925	221.69
19930926	221.52
19930927	221.51
19930928	221.73
19930929	221.82
19930930	221.81
19931001	221.54
19931002	221.69
19931003	221.68
19931004	221.63
19931005	221.71
19931006	221.70
19931007	221.49
19931008	221.32
19931009	221.44
19931010	221.56
19931011	221.42
19931012	221.34
19931013	221.43
19931014	221.39
19931015	221.36
19931016	221.18
19931017	221.17
19931018	221.21
19931019	221.21
19931020	221.17
19931021	221.33
19931022	221.42
19931023	221.31
19931024	221.10
19931025	221.01
19931026	221.02
19931027	220.99
19931028	220.79
19931029	220.98
19931030	220.95
19931031	221.00
19931101	221.12
19931102	221.13
19931103	220.89
19931104	220.68
19931105	220.66
19931106	220.80
19931107	220.87
19931108	220.91
19931109	220.98
19931110	220.91
19931111	220.76
19931112	220.77
19931113	220.60
19931114	220.60
19931115	220.90
19931116	220.90
19931117	220.80
19931118	220.81
19931119	220.46
19931120	220.54
19931121	220.48
19931122	220.60
19931123	220.51
19931124	220.58
19931125	220.56
19931126	220.40
19931127	220.40
19931128	220.24
19931129	220.66
19931130	220.69
19931201	220.67
19931202	220.40
19931203	220.42
19931204	220.16
19931205	220.07
19931206	220.19
19931207	220.26
19931208	220.13
19931209	220.04
19931210	220.18
19931211	220.25
19931212	220.15
19931213	220.02
19931214	219.89
19931215	219.96
19931216	220.05
19931217	220.06
19931218	219.84
19931219	219.82
19931220	219.68
19931221	219.67
19931222	219.74
19931223	219.86
19931224	219.78
19931225	219.73
19931226	219.90
19931227	220.16
19931228	220.15
19931229	219.90
19931230	219.95
19931231	219.68
19940101	219.56
19940102	219.61
19940103	219.58
19940104	219.48
19940105	219.58
19940106	219.32
19940107	219.45
19940108	219.70
19940109	219.81
19940110	219.81
19940111	219.63
19940112	219.61
19940113	219.34
19940114	219.37
19940115	219.64
19940116	219.68
19940117	219.39
19940118	219.61
19940119	219.63
19940120	219.74
19940121	219.69
19940122	219.38
19940123	219.17
19940124	219.27
19940125	219.30
19940126	219.30
19940127	219.17
19940128	218.94
19940129	219.09
19940130	219.18
19940131	219.17
19940201	219.08
19940202	218.95
19940203	219.02
19940204	218.97
19940205	218.86
19940206	218.95
19940207	219.07
19940208	218.96
19940209	219.08
19940210	219.07
19940211	218.97
19940212	218.91
19940213	218.88
19940214	218.83
19940215	218.87
19940216	218.92
19940217	218.71
19940218	218.61
19940219	218.44
19940220	218.64
19940221	218.79
19940222	218.77
19940223	218.33
19940224	218.40
19940225	218.42
19940226	218.71
19940227	218.73
19940228	218.59
19940301	218.52
19940302	218.34
19940303	218.15
19940304	218.09
19940305	218.11
19940306	218.18
19940307	218.26
19940308	218.38
19940309	218.35
19940310	218.31
19940311	218.43
19940312	218.34
19940313	218.14
19940314	217.99
19940315	217.93
19940316	218.06
19940317	217.99
19940318	217.77
19940319	217.81
19940320	217.78
19940321	217.70
19940322	217.69
19940323	217.54
19940324	217.81
19940325	217.93
19940326	217.83
19940327	217.53
19940328	217.65
19940329	217.86
19940330	217.97
19940331	217.84
19940401	217.56
19940402	217.44
19940403	217.56
19940404	217.47
19940405	217.41
19940406	217.54
19940407	217.69
19940408	217.66
19940409	217.35
19940410	217.62
19940411	217.65
19940412	217.39
19940413	216.99
19940414	217.08
19940415	216.94
19940416	217.20
19940417	217.34
19940418	217.24
19940419	217.25
19940420	217.33
19940421	217.32
19940422	217.36
19940423	217.21
19940424	216.92
19940425	216.80
19940426	216.69
19940427	217.17
19940428	217.17
19940429	217.15
19940430	217.08
19940501	216.99
19940502	217.03
19940503	217.02
19940504	216.89
19940505	216.82
19940506	216.91
19940507	216.72
19940508	216.71
19940509	216.67
19940510	216.83
19940511	216.60
19940512	216.80
19940513	216.71
19940514	216.51
19940515	216.52
19940516	216.74
19940517	216.75
19940518	216.72
19940519	216.72
19940520	216.66
19940521	216.63
19940522	216.62
19940523	216.62
19940524	216.42
19940525	216.34
19940526	216.49
19940527	216.66
19940528	216.56
19940529	216.46
19940530	216.47
19940531	216.49
19940601	216.68
19940602	216.79
19940603	216.77
19940604	216.70
19940605	216.54
19940606	216.43
19940607	216.57
19940608	216.75
19940609	216.75
19940610	216.70
19940611	216.59
19940612	216.57
19940613	216.51
19940614	216.53
19940615	216.69
19940616	216.78
19940617	216.81
19940618	216.80
19940619	216.85
19940620	216.74
19940621	216.74
19940622	216.73
19940623	216.56
19940624	216.37
19940625	216.48
19940626	216.54
19940627	216.66
19940628	216.54
19940629	216.54
19940630	216.68
19940701	216.64
19940702	216.76
19940703	216.80
19940704	216.68
19940705	216.66
19940706	216.66
19940707	216.59
19940708	216.55
19940709	216.69
19940710	216.86
19940711	216.72
19940712	216.61
19940713	216.63
19940714	216.51
19940715	216.61
19940716	216.68
19940717	216.58
19940718	216.59
19940719	216.51
19940720	216.48
19940721	216.45
19940722	216.36
19940723	216.46
19940724	216.46
19940725	216.37
19940726	216.37
19940727	216.37
19940728	216.47
19940729	216.54
19940730	216.55
19940731	216.55
19940801	216.48
19940802	216.57
19940803	216.50
19940804	216.48
19940805	216.67
19940806	216.66
19940807	216.55
19940808	216.59
19940809	216.73
19940810	216.71
19940811	216.56
19940812	216.56
19940813	216.40
19940814	216.55
19940815	216.62
19940816	216.60
19940817	216.57
19940818	216.55
19940819	216.39
19940820	216.29
19940821	216.43
19940822	216.50
19940823	216.51
19940824	216.47
19940825	216.48
19940826	216.42
19940827	216.43
19940828	216.32
19940829	216.39
19940830	216.36
19940831	216.43
19940901	216.60
19940902	216.62
19940903	216.61
19940904	216.53
19940905	216.40
19940906	216.40
19940907	216.42
19940908	216.39
19940909	216.36
19940910	216.42
19940911	216.47
19940912	216.47
19940913	216.39
19940914	216.32
19940915	216.23
19940916	216.21
19940917	216.32
19940918	216.42
19940919	216.41
19940920	216.38
19940921	216.30
19940922	216.16
19940923	216.17
19940924	216.18
19940925	216.12
19940926	215.94
19940927	216.01
19940928	216.16
19940929	216.32
19940930	216.27
19941001	216.22
19941002	216.31
19941003	216.40
19941004	216.46
19941005	216.40
19941006	216.30
19941007	216.25
19941008	216.22
19941009	216.44
19941010	216.53
19941011	216.53
19941012	216.47
19941013	216.35
19941014	216.37
19941015	216.37
19941016	216.39
19941017	216.28
19941018	216.13
19941019	216.10
19941020	216.17
19941021	216.17
19941022	216.02
19941023	216.11
19941024	216.13
19941025	216.22
19941026	216.29
19941027	216.27
19941028	216.15
19941029	216.19
19941030	216.24
19941031	216.15
19941103	215.93
19941104	215.94
19941105	215.95
19941106	216.24
19941107	216.27
19941108	215.94
19941109	216.05
19941110	216.19
19941111	216.18
19941112	216.00
19941113	215.89
19941114	216.11
19941115	216.16
19941116	216.08
19941117	215.91
19941118	216.09
19941119	216.09
19941120	216.02
19941121	215.89
19941122	216.07
19941123	216.07
19941124	215.88
19941125	215.80
19941126	215.86
19941127	215.61
19941128	215.43
19941129	215.71
19941130	215.79
19941201	215.74
19941202	215.61
19941203	215.71
19941204	215.71
19941205	215.64
19941206	215.70
19941207	215.78
19941208	215.81
19941209	215.65
19941210	215.63
19941211	215.73
19941212	215.68
19941213	215.71
19941214	215.66
19941215	215.56
19941216	215.53
19941217	215.28
19941218	215.50
19941219	215.50
19941220	215.45
19941221	215.45
19941222	215.45
19941223	215.33
19941224	215.33
19941225	215.30
19941226	215.29
19941227	215.19
19941228	215.37
19941229	215.38
19941230	215.32
19941231	215.19
19950101	215.12
19950102	215.21
19950103	215.26
19950104	215.32
19950105	215.34
19950106	215.03
19950107	214.91
19950108	215.11
19950109	215.18
19950110	215.08
19950111	214.85
19950112	214.66
19950113	214.74
19950114	214.65
19950115	214.78
19950116	214.78
19950117	214.73
19950118	214.77
19950119	214.67
19950120	214.36
19950121	214.39
19950122	214.44
19950123	214.58
19950124	214.78
19950125	214.80
19950126	214.75
19950127	214.69
19950128	214.66
19950129	214.65
19950130	214.65
19950131	214.43
19950201	214.29
19950202	214.40
19950203	214.42
19950204	214.37
19950205	214.48
19950206	214.43
19950207	214.38
19950208	214.50
19950209	214.38
19950210	214.20
19950211	214.55
19950212	214.59
19950213	214.58
19950214	214.57
19950215	214.29
19950216	214.48
19950217	214.52
19950218	214.40
19950219	214.31
19950220	214.15
19950221	214.28
19950222	214.11
19950223	214.14
19950224	214.33
19950225	214.26
19950226	214.13
19950227	214.14
19950228	214.31
19950301	214.45
19950302	214.45
19950303	214.34
19950304	214.27
19950305	214.03
19950306	213.96
19950307	213.91
19950308	214.22
19950309	214.26
19950310	214.12
19950311	213.93
19950312	213.97
19950313	214.02
19950314	214.04
19950315	213.97
19950316	213.89
19950317	213.96
19950318	213.88
19950319	213.55
19950320	213.40
19950321	213.45
19950322	213.52
19950323	213.65
19950324	213.79
19950325	213.82
19950326	213.71
19950327	213.58
19950328	213.62
19950329	213.61
19950330	213.63
19950331	213.61
19950401	213.54
19950402	213.58
19950403	213.38
19950404	213.74
19950405	213.72
19950406	213.41
19950407	213.46
19950408	213.26
19950409	213.42
19950410	213.48
19950411	213.29
19950412	213.25
19950413	213.44
19950414	213.54
19950415	213.39
19950416	213.31
19950417	213.30
19950418	213.11
19950419	213.26
19950420	213.26
19950421	213.14
19950422	213.32
19950423	213.28
19950424	213.09
19950425	213.19
19950426	213.13
19950427	213.05
19950428	213.15
19950429	213.21
19950430	213.20
19950501	213.12
19950502	213.08
19950503	213.14
19950504	213.08
19950505	213.13
19950506	213.15
19950507	213.05
19950508	213.00
19950509	212.71
19950510	212.66
19950511	212.76
19950512	212.76
19950513	212.67
19950514	212.79
19950515	212.96
19950516	212.72
19950517	212.68
19950518	212.69
19950519	212.72
19950520	212.66
19950521	212.81
19950522	212.89
19950523	212.70
19950524	212.82
19950525	212.88
19950526	212.96
19950527	212.80
19950528	212.39
19950529	212.67
19950530	212.79
19950531	212.71
19950601	212.60
19950602	212.54
19950603	212.66
19950604	212.72
19950605	212.57
19950606	212.32
19950607	212.37
19950608	212.57
19950609	212.69
19950610	212.46
19950611	212.59
19950612	212.63
19950613	212.58
19950614	212.59
19950615	212.67
19950616	212.71
19950617	212.70
19950618	212.66
19950619	212.60
19950620	212.51
19950621	212.55
19950622	212.59
19950623	212.60
19950624	212.48
19950625	212.47
19950626	212.45
19950627	212.46
19950628	212.46
19950629	212.50
19950630	212.58
19950701	212.70
19950702	212.74
19950703	212.62
19950704	212.56
19950705	212.56
19950706	212.68
19950707	212.85
19950708	212.97
19950709	212.81
19950710	212.90
19950711	212.99
19950712	212.95
19950713	212.93
19950714	212.97
19950715	212.98
19950716	212.95
19950717	212.94
19950718	213.02
19950719	213.10
19950720	213.02
19950721	213.12
19950722	213.05
19950723	213.10
19950724	213.13
19950725	213.14
19950726	213.22
19950727	213.23
19950728	213.29
19950729	213.47
19950730	213.43
19950731	213.36
19950801	213.39
19950802	213.39
19950803	213.39
19950804	213.43
19950805	213.34
19950806	213.39
19950807	213.42
19950808	213.41
19950809	213.37
19950810	213.32
19950811	213.32
19950812	213.28
19950813	213.27
19950814	213.28
19950815	213.36
19950816	213.32
19950817	213.29
19950818	213.34
19950819	213.37
19950820	213.43
19950821	213.52
19950822	213.62
19950823	213.54
19950824	213.47
19950825	213.47
19950826	213.42
19950827	213.40
19950828	213.47
19950829	213.42
19950830	213.39
19950831	213.39
19950901	213.46
19950902	213.50
19950903	213.50
19950904	213.57
19950905	213.64
19950906	213.52
19950907	213.42
19950908	213.50
19950909	213.62
19950910	213.73
19950911	213.68
19950912	213.55
19950913	213.47
19950914	213.70
19950915	213.73
19950916	213.55
19950917	213.64
19950918	213.77
19950919	213.68
19950920	213.71
19950921	213.78
19950922	213.88
19950923	213.97
19950924	213.86
19950925	213.71
19950926	213.57
19950927	213.71
19950928	213.74
19950929	213.69
19950930	213.60
19951005	213.50
19951006	213.34
19951007	213.71
19951008	213.76
19951009	213.68
19951010	213.75
19951011	213.76
19951012	213.73
19951013	213.56
19951014	213.43
19951015	213.61
19951016	213.77
19951017	213.70
19951018	213.63
19951019	213.52
19951020	213.33
19951021	213.32
19951022	213.56
19951023	213.53
19951024	213.71
19951025	213.71
19951026	213.48
19951027	213.03
19951028	213.45
19951029	213.64
19951030	213.70
19951031	213.59
19951101	213.41
19951102	213.34
19951103	213.59
19951104	213.74
19951105	213.70
19951106	213.57
19951107	213.44
19951108	213.56
19951109	213.56
19951110	213.03
19951111	213.34
19951112	213.36
19951113	213.30
19951114	213.32
19951115	213.29
19951116	213.36
19951117	213.32
19951118	213.33
19951119	213.31
19951120	213.14
19951121	213.30
19951122	213.27
19951123	213.45
19951124	213.48
19951125	213.25
19951126	213.12
19951127	212.80
19951128	213.18
19951129	213.18
19951130	213.05
19951201	213.08
19951202	213.08
19951203	213.07
19951204	213.13
19951205	213.13
19951206	213.19
19951207	213.23
19951208	213.23
19951209	213.16
19951210	213.25
19951211	213.29
19951212	213.23
19951213	213.14
19951214	212.82
19951215	212.97
19951216	213.10
19951217	213.08
19951218	212.94
19951219	212.79
19951220	212.77
19951221	212.90
19951222	212.90
19951223	212.85
19951224	212.80
19951225	212.72
19951226	212.72
19951227	212.88
19951228	212.95
19951229	212.93
19951230	212.77
19951231	212.50
19960101	212.50
19960102	212.48
19960103	212.47
19960104	212.75
19960105	212.91
19960106	212.90
19960107	212.76
19960108	212.68
19960109	212.46
19960110	212.54
19960111	212.45
19960112	212.28
19960113	212.21
19960114	212.52
19960115	212.64
19960116	212.43
19960117	212.13
19960118	211.94
19960119	212.55
19960120	212.55
19960121	212.48
19960122	212.38
19960123	212.21
19960124	212.34
19960125	212.40
19960126	212.10
19960127	212.39
19960128	212.41
19960129	212.30
19960130	212.39
19960131	212.35
19960201	212.41
19960202	212.54
19960203	212.51
19960204	212.52
19960205	212.39
19960206	212.40
19960207	211.95
19960208	211.74
19960209	211.82
19960210	211.62
19960211	211.93
19960212	212.05
19960213	211.97
19960214	211.66
19960215	211.87
19960216	211.93
19960217	211.81
19960218	211.79
19960219	211.63
19960220	211.66
19960221	211.79
19960222	211.75
19960223	211.54
19960224	211.64
19960225	211.64
19960226	211.49
19960227	211.46
19960228	211.81
19960229	211.80
19960301	211.62
19960302	211.57
19960303	211.88
19960304	211.88
19960305	211.41
19960306	211.57
19960307	211.67
19960308	211.74
19960309	211.89
19960310	211.96
19960311	211.85
19960312	211.57
19960313	211.38
19960314	211.34
19960315	211.31
19960316	211.29
19960317	211.24
19960318	211.25
19960319	211.18
19960320	211.16
19960321	211.22
19960322	211.28
19960323	211.40
19960324	211.25
19960325	211.36
19960326	211.68
19960327	211.69
19960328	211.43
19960329	211.28
19960330	211.24
19960331	211.30
19960401	211.41
19960402	211.32
19960403	210.95
19960404	211.25
19960405	211.40
19960406	211.22
19960407	211.10
19960408	211.12
19960409	211.15
19960410	211.10
19960411	210.92
19960412	210.69
19960413	210.99
19960414	211.11
19960415	210.71
19960416	211.00
19960417	211.03
19960418	210.76
19960419	210.67
19960420	210.79
19960421	211.00
19960422	210.86
19960423	211.00
19960424	210.87
19960425	210.41
19960426	210.66
19960427	210.82
19960428	210.87
19960429	210.66
19960430	210.38
19960501	210.62
19960502	210.70
19960503	210.67
19960504	210.76
19960505	210.75
19960506	210.90
19960507	210.77
19960508	210.61
19960509	210.61
19960510	210.57
19960511	210.66
19960512	210.75
19960513	210.72
19960514	210.73
19960515	210.50
19960516	210.52
19960517	210.34
19960518	210.27
19960519	210.19
19960520	210.22
19960521	210.26
19960522	210.26
19960523	210.35
19960524	210.53
19960525	210.52
19960526	210.35
19960527	210.25
19960528	210.19
19960529	210.36
19960530	210.52
19960531	210.45
19960601	210.33
19960602	210.22
19960603	210.15
19960604	210.16
19960605	210.22
19960606	209.98
19960607	209.94
19960608	210.05
19960609	210.02
19960610	209.97
19960611	209.95
19960612	209.99
19960613	209.98
19960614	210.08
19960615	210.11
19960616	210.03
19960617	209.90
19960618	209.69
19960619	209.77
19960620	209.86
19960621	209.82
19960622	209.82
19960623	209.88
19960624	209.84
19960625	210.01
19960626	210.07
19960627	210.03
19960628	209.96
19960629	209.85
19960630	209.89
19960701	209.88
19960702	209.69
19960703	209.81
19960704	209.81
19960705	209.77
19960706	209.78
19960707	209.61
19960708	209.59
19960709	209.84
19960710	210.04
19960711	210.04
19960712	209.86
19960713	209.77
19960714	209.83
19960715	209.86
19960716	209.99
19960717	210.07
19960718	209.85
19960719	209.98
19960720	210.04
19960721	209.95
19960722	209.96
19960723	209.93
19960724	209.95
19960725	210.04
19960726	210.22
19960727	210.32
19960728	210.22
19960729	210.08
19960730	210.05
19960731	210.07
19960801	210.06
19960802	210.10
19960803	210.08
19960804	210.10
19960805	210.07
19960806	210.11
19960807	210.12
19960808	210.12
19960809	210.19
19960810	210.19
19960811	210.13
19960812	210.14
19960813	210.16
19960814	210.08
19960815	210.20
19960816	210.29
19960817	210.25
19960818	210.27
19960819	210.24
19960820	210.31
19960821	210.38
19960822	210.31
19960823	210.45
19960824	210.51
19960825	210.42
19960826	210.28
19960827	210.35
19960828	210.45
19960829	210.47
19960830	210.45
19960831	210.40
19960901	210.38
19960902	210.38
19960903	210.39
19960904	210.43
19960905	210.51
19960906	210.49
19960907	210.40
19960908	210.38
19960909	210.52
19960910	210.64
19960911	210.55
19960912	210.54
19960913	210.49
19960914	210.48
19960915	210.52
19960916	210.54
19960917	210.78
19960918	210.84
19960919	210.80
19960920	210.66
19960921	210.55
19960922	210.63
19960923	210.76
19960924	210.82
19960925	210.89
19960926	210.80
19960927	210.61
19960928	210.79
19960929	210.94
19960930	210.98
19961001	210.93
19961002	211.11
19961003	211.21
19961004	211.20
19961005	211.12
19961006	210.94
19961007	210.84
19961008	210.72
19961009	210.75
19961010	211.08
19961011	211.07
19961012	210.98
19961013	210.92
19961014	211.00
19961015	210.94
19961016	210.76
19961017	210.67
19961018	210.76
19961019	210.89
19961020	210.81
19961021	210.75
19961022	210.64
19961023	210.53
19961024	210.78
19961025	210.78
19961026	210.90
19961027	210.96
19961028	210.95
19961029	210.82
19961030	210.76
19961031	210.82
19961101	210.79
19961102	210.82
19961103	210.89
19961104	210.82
19961105	210.72
19961106	210.60
19961107	210.52
19961108	210.53
19961109	210.60
19961110	210.76
19961111	211.02
19961112	211.08
19961113	211.09
19961114	211.07
19961115	211.04
19961116	210.80
19961117	210.68
19961118	210.71
19961119	210.55
19961120	210.50
19961121	210.68
19961122	210.73
19961123	210.59
19961124	210.60
19961125	210.60
19961126	210.90
19961127	210.91
19961128	210.78
19961129	210.59
19961130	210.15
19961201	210.16
19961202	210.30
19961203	210.47
19961204	210.55
19961205	210.32
19961206	209.99
19961207	210.08
19961208	210.29
19961209	210.35
19961210	210.23
19961211	210.13
19961212	210.28
19961213	210.35
19961214	210.41
19961215	210.22
19961216	210.20
19961217	210.03
19961218	210.18
19961219	210.16
19961220	210.30
19961221	210.25
19961222	210.13
19961223	209.99
19961224	210.31
19961225	210.33
19961226	210.34
19961227	210.18
19961228	209.91
19961229	210.18
19961230	210.19
19961231	210.10
19970101	210.04
19970102	209.71
19970103	209.69
19970104	209.60
19970105	209.76
19970106	210.10
19970107	210.25
19970108	210.23
19970109	209.91
19970110	209.58
19970111	210.00
19970112	210.20
19970113	210.24
19970114	210.20
19970115	209.97
19970116	209.95
19970117	209.96
19970118	209.89
19970119	209.79
19970120	209.89
19970121	209.88
19970122	209.65
19970123	209.82
19970124	209.77
19970125	209.93
19970126	209.94
19970127	209.79
19970128	210.02
19970129	210.02
19970130	209.75
19970131	209.34
19970201	209.53
19970202	209.71
19970203	209.76
19970204	209.62
19970205	209.76
19970206	209.76
19970207	209.72
19970208	209.75
19970209	209.76
19970210	209.65
19970211	209.52
19970212	209.72
19970213	209.71
19970214	209.37
19970215	209.59
19970216	209.76
19970217	209.73
19970218	209.32
19970219	209.55
19970220	209.52
19970221	209.05
19970222	209.27
19970223	209.50
19970224	209.55
19970225	209.43
19970226	209.02
19970227	208.97
19970228	209.07
19970301	208.84
19970302	209.05
19970303	208.94
19970304	208.93
19970305	208.92
19970306	209.17
19970307	209.17
19970308	209.07
19970309	209.04
19970310	208.82
19970311	208.99
19970312	209.10
19970313	208.97
19970314	208.82
19970315	209.13
19970316	209.17
19970317	208.97
19970318	209.09
19970319	209.03
19970320	208.72
19970321	208.61
19970322	208.76
19970323	208.99
19970324	208.98
19970325	208.67
19970326	208.78
19970327	208.58
19970328	208.39
19970329	208.60
19970330	208.70
19970331	209.09
19970401	209.09
19970402	209.09
19970403	208.91
19970404	208.77
19970405	208.63
19970406	208.73
19970407	208.97
19970408	209.10
19970409	209.16
19970410	209.08
19970411	208.91
19970412	208.56
19970413	208.74
19970414	208.79
19970415	208.74
19970416	208.76
19970417	208.75
19970418	208.63
19970419	208.47
19970420	208.47
19970421	208.43
19970422	208.48
19970423	208.45
19970424	208.57
19970425	208.78
19970426	208.83
19970427	208.58
19970428	208.39
19970429	208.37
19970430	208.23
19970501	208.40
19970502	208.39
19970503	208.42
19970504	208.59
19970505	208.48
19970506	208.65
19970507	208.67
19970508	208.29
19970509	208.53
19970510	208.58
19970511	208.36
19970512	208.15
19970513	208.16
19970514	208.12
19970515	208.37
19970516	208.43
19970517	208.26
19970518	208.16
19970519	208.32
19970520	208.48
19970521	208.63
19970522	208.63
19970523	208.47
19970524	208.23
19970525	208.17
19970526	208.32
19970527	208.41
19970528	208.35
19970529	208.16
19970530	208.20
19970531	208.25
19970601	208.18
19970602	208.14
19970603	208.24
19970604	208.28
19970605	208.13
19970606	208.08
19970607	208.15
19970608	208.25
19970609	208.34
19970610	208.26
19970611	208.12
19970612	207.89
19970613	207.90
19970614	208.09
19970615	208.04
19970616	207.88
19970617	208.03
19970618	207.93
19970619	208.02
19970620	207.89
19970621	207.97
19970622	208.11
19970623	208.09
19970624	207.97
19970625	207.98
19970626	208.04
19970627	208.09
19970628	208.04
19970629	207.96
19970630	207.92
19970701	207.91
19970702	207.79
19970703	208.03
19970704	208.22
19970705	208.31
19970706	208.28
19970707	208.41
19970708	208.25
19970709	208.36
19970710	208.41
19970711	208.38
19970712	208.45
19970713	208.51
19970714	208.59
19970715	208.76
19970716	208.81
19970717	208.79
19970718	208.74
19970719	208.84
19970720	208.81
19970721	208.78
19970722	208.78
19970723	208.75
19970724	208.76
19970725	208.72
19970726	208.53
19970727	208.61
19970728	208.74
19970729	208.89
19970730	208.98
19970731	208.97
19970801	208.80
19970802	208.68
19970803	208.69
19970804	208.70
19970805	208.80
19970806	208.80
19970807	208.86
19970808	208.80
19970809	208.69
19970810	208.78
19970811	208.87
19970812	208.81
19970813	208.81
19970814	208.83
19970815	208.50
19970816	208.72
19970817	208.79
19970818	208.98
19970819	208.92
19970820	208.73
19970821	208.77
19970822	208.86
19970823	208.91
19970824	208.77
19970825	208.83
19970826	208.84
19970827	208.80
19970828	208.83
19970829	208.85
19970830	208.76
19970831	208.83
19970901	208.94
19970902	208.97
19970903	209.07
19970904	209.02
19970905	208.93
19970906	208.85
19970907	208.97
19970908	209.00
19970909	208.92
19970910	208.97
19970911	209.08
19970912	209.20
19970913	209.26
19970914	209.24
19970915	209.23
19970916	209.09
19970917	209.27
19970918	209.28
19970919	209.19
19970920	209.51
19970921	209.59
19970922	209.54
19970923	209.43
19970924	209.45
19970925	209.19
19970926	209.31
19970927	209.23
19970928	209.00
19970929	208.87
19970930	209.20
19981219	211.02
19981220	211.02
19981221	210.77
19981222	211.14
19981223	211.14
19981224	211.02
19981225	211.02
19981226	210.59
19981227	210.52
19981228	210.53
19981229	210.52
19981230	210.52
19981231	210.77
19990101	210.77
19990102	210.77
19990103	210.27
19990104	210.51
19990105	210.51
19990106	210.51
19990107	210.52
19990108	210.45
19990109	210.40
19990110	210.39
19990111	210.39
19990112	210.15
19990113	210.39
19990114	210.39
19990115	210.14
19990116	210.15
19990117	210.15
19990118	210.02
19990119	210.14
19990120	210.14
19990121	209.96
19990122	209.52
19990123	209.58
19990124	210.02
19990125	210.15
19990126	210.15
19990127	209.77
19990128	210.09
19990129	210.15
19990130	210.16
19990131	210.15
19990201	209.96
19990202	209.52
19990203	209.52
19990204	210.02
19990205	210.02
19990206	209.53
19990207	209.52
19990208	209.52
19990209	209.72
19990210	209.71
19990211	209.40
19990212	209.64
19990213	209.96
19990214	209.89
19990215	209.52
19990216	209.28
19990217	209.39
19990218	209.40
19990219	209.40
19990220	209.52
19990221	209.65
19990222	209.64
19990223	209.46
19990224	209.40
19990225	209.46
19990226	209.40
19990227	209.27
19990228	209.09
19990301	209.27
19990302	209.27
19990303	209.27
19990304	209.28
19990305	209.27
19990306	209.52
19990307	209.58
19990308	209.52
19990309	210.08
19990310	209.28
19990311	209.28
19990312	209.28
19990313	209.28
19990314	209.27
19990315	209.16
19990316	209.02
19990317	208.84
19990318	209.28
19990319	209.28
19990320	209.27
19990321	208.90
19990322	209.09
19990323	209.02
19990324	209.15
19990325	209.28
19990326	209.28
19990327	209.09
19990328	208.90
19990329	209.03
19990330	209.02
19990331	208.78
19990401	208.65
19990402	208.60
19990403	208.53
19990404	208.78
19990405	208.78
19990406	208.78
19990407	208.78
19990408	208.66
19990409	208.78
19990410	209.03
19990411	209.15
19990412	209.28
19990413	209.29
19990414	209.16
19990415	208.78
19990416	208.53
19990417	208.78
19990418	208.84
19990419	208.78
19990420	208.78
19990421	208.53
19990422	208.53
19990423	208.84
19990424	209.03
19990425	208.84
19990426	208.65
19990427	208.53
19990428	208.78
19990429	208.84
19990430	208.91
19990501	208.79
19990502	208.66
19990503	208.35
19990504	208.29
19990505	208.29
19990506	208.28
19990507	208.53
19990508	208.78
19990509	209.04
19990510	208.91
19990511	208.84
19990512	208.78
19990513	208.78
19990514	208.78
19990515	208.85
19990516	208.91
19990517	208.79
19990518	209.04
19990519	209.29
19990520	209.04
19990521	208.79
19990522	208.79
19990523	208.78
19990524	208.53
19990525	208.59
19990526	208.78
19990527	208.79
19990528	208.79
19990529	209.04
19990530	209.23
19990531	209.10
19990601	209.28
19990602	209.47
19990603	209.79
19990604	209.73
19990605	209.60
19990606	209.67
19990607	209.67
19990608	209.72
19990609	209.73
19990610	209.79
19990611	209.79
19990612	210.04
19990613	210.03
19990614	210.04
19990615	210.10
19990616	209.98
19990617	210.04
19990618	209.98
19990619	209.78
19990620	209.79
19990621	209.91
19990622	209.98
19990623	210.04
19990624	210.16
19990625	210.23
19990626	210.29
19990627	210.23
19990628	210.22
19990629	210.54
19990630	210.54
19990701	210.47
19990702	210.48
19990703	210.41
19990704	210.42
19990705	210.29
19990706	210.41
19990707	210.48
19990708	210.60
19990709	210.79
19990710	211.29
19990711	211.60
19990712	211.79
19990713	212.03
19990714	212.28
19990715	212.41
19990716	212.78
19990717	213.03
19990718	213.28
19990719	213.40
19990720	213.41
19990721	213.40
19990722	213.28
19990723	213.28
19990724	213.22
19990725	213.10
19990726	213.03
19990727	213.03
19990728	212.85
19990729	213.03
19990730	213.16
19990731	213.40
19990801	213.66
19990802	214.03
19990803	214.15
19990804	214.22
19990805	214.40
19990806	214.71
19990807	214.84
19990808	215.15
19990809	215.15
19990810	214.90
19990811	215.15
19990812	214.96
19990813	214.90
19990814	215.15
19990815	215.15
19990816	214.90
19990817	214.65
19990818	214.46
19990819	214.40
19990820	214.65
19990821	214.65
19990822	214.53
19990823	214.28
19990824	214.15
19990825	214.15
19990826	214.03
19990827	213.90
19990828	213.72
19990829	213.78
19990830	213.65
19990831	213.53
19990901	213.41
19990902	213.41
19990903	213.47
19990904	213.53
19990905	213.53
19990906	213.78
19990907	213.97
19990908	214.03
19990909	214.21
19990910	214.40
19990911	214.65
19990912	214.90
19990913	215.15
19990914	215.15
19990915	215.15
19990916	215.15
19990917	215.15
19990918	215.03
19990919	214.90
19990920	215.15
19990921	215.15
19990922	215.15
19990923	215.09
19990924	214.90
19990925	214.90
19990926	215.03
19990927	215.15
19990928	215.15
19990929	215.15
19990930	215.15
19991001	215.15
19991002	215.09
19991003	215.15
19991004	214.90
19991005	214.65
19991006	214.65
19991007	214.40
19991008	214.21
19991009	214.15
19991010	214.15
19991011	214.28
19991012	214.15
19991013	213.96
19991014	214.02
19991015	213.65
19991016	213.59
19991017	213.65
19991018	213.65
19991019	213.65
19991020	213.65
19991021	213.52
19991022	213.40
19991023	213.65
19991024	213.65
19991025	213.52
19991026	213.53
19991027	213.53
19991028	213.46
19991029	213.46
19991030	213.65
19991031	213.65
19991101	213.53
19991102	213.40
19991103	213.46
19991104	213.53
19991105	213.90
19991106	214.09
19991107	214.03
19991108	213.90
19991109	213.65
19991110	213.65
19991111	213.96
19991112	213.96
19991113	213.71
19991114	213.90
19991115	213.90
19991116	213.90
19991117	213.90
19991118	213.84
19991119	213.90
19991120	214.15
19991121	214.03
19991122	214.15
19991123	214.15
19991124	214.15
19991125	214.15
19991126	213.65
19991127	213.65
19991128	213.90
19991129	213.90
19991130	213.90
19991201	213.46
19991202	213.28
19991203	212.78
19991204	212.84
19991205	212.77
19991206	212.78
19991207	212.77
19991208	212.77
19991209	212.71
19991210	212.77
19991211	212.77
19991212	212.40
19991213	212.28
19991214	212.15
19991215	211.90
19991216	212.15
19991217	212.27
19991218	212.21
19991219	212.09
19991220	212.14
19991221	212.27
19991222	212.21
19991223	212.14
19991224	212.08
19991225	212.08
19991226	211.65
19991227	211.52
19991228	211.46
19991229	211.27
19991230	211.40
19991231	211.40
20000101	211.28
20000102	211.21
20000103	211.27
20000104	211.33
20000105	211.40
20000106	211.40
20000107	211.52
20000108	211.27
20000109	211.02
20000316	209.71
20000317	209.84
20000318	209.83
20000319	209.58
20000320	209.52
20000321	209.71
20000322	209.84
20000323	209.72
20000324	209.45
20000325	209.34
20000326	209.34
20000327	208.96
20000328	209.07
20000329	209.34
20000330	209.39
20000331	209.34
20000401	209.33
20000402	209.09
20000403	209.01
20000404	209.08
20000405	209.08
20000406	209.01
20000407	208.95
20000408	209.33
20000409	209.09
20000410	209.33
20000411	209.33
20000412	209.39
20000413	209.33
20000414	209.07
20000415	208.96
20000416	208.95
20000417	208.95
20000418	208.96
20000419	208.95
20000420	208.70
20000421	208.70
20000422	208.83
20000423	208.95
20000424	208.96
20000425	208.96
20000426	208.96
20000427	208.76
20000428	208.77
20000429	208.96
20000430	209.02
20000501	209.01
20000502	209.34
20000503	209.34
20000504	209.22
20000505	209.34
20000506	209.09
20000507	209.09
20000508	208.97
20000509	209.08
20000510	209.46
20000511	209.33
20000512	209.21
20000513	209.59
20000514	209.59
20000515	209.59
20000516	209.34
20000517	209.21
20000518	209.08
20000519	209.27
20000520	209.27
20000521	209.09
20000522	208.95
20000523	208.59
20000524	208.70
20000525	208.84
20000526	208.96
20000527	208.70
20000528	208.95
20000529	208.96
20000530	208.96
20000531	208.96
20000601	208.96
20000602	209.09
20000603	209.09
20000604	208.96
20000605	208.83
20000606	208.97
20000607	208.95
20000608	208.47
20000609	208.47
20000610	208.46
20000611	208.46
20000612	208.51
20000613	208.45
20000614	208.33
20000615	208.33
20000616	208.39
20000617	208.52
20000618	208.52
20000619	208.46
20000620	208.32
20000621	208.08
20000622	208.27
20000623	208.33
20000624	208.08
20000625	208.39
20000626	208.46
20000627	208.52
20000628	208.46
20000629	208.46
20000630	208.46
20000701	208.46
20000702	208.46
20000703	208.45
20000704	208.46
20000705	208.40
20000706	208.46
20000707	208.46
20000708	208.46
20000709	208.33
20000710	208.34
20000711	208.46
20000712	208.46
20000713	208.46
20000714	208.34
20000715	208.40
20000716	208.46
20000717	208.53
20000718	208.52
20000719	208.52
20000720	208.52
20000721	208.70
20000722	208.95
20000723	209.07
20000724	209.21
20000725	209.27
20000726	209.33
20000727	209.46
20000728	209.53
20000729	209.77
20000730	209.83
20000731	209.83
20000801	209.96
20000802	209.89
20000803	210.02
20000804	210.02
20000805	209.89
20000806	209.51
20000807	209.53
20000808	209.52
20000809	209.46
20000810	209.53
20000811	209.52
20000812	209.40
20000813	209.33
20000814	209.46
20000815	209.52
20000816	209.77
20000817	209.70
20000818	210.01
20000819	210.21
20000820	210.14
20000821	210.14
20000822	210.02
20000823	209.89
20000824	210.03
20000825	210.14
20000826	210.02
20000827	210.02
20000828	210.02
20000829	210.02
20000830	210.08
20000831	210.03
20000901	210.14
20000902	210.20
20000903	210.27
20000904	210.58
20000905	210.77
20000906	210.77
20000907	210.77
20000908	210.77
20000909	210.77
20000910	210.77
20000911	210.83
20000912	211.02
20000918	210.27
20000919	210.15
20000920	210.33
20000921	210.27
20000922	210.03
20000923	210.15
20000924	210.09
20000925	210.04
20000926	210.04
20000927	210.10
20000928	210.04
20000929	209.91
20000930	209.74
20001001	209.56
20001002	209.68
20001003	209.74
20001004	209.68
20001005	209.91
20001006	210.03
20001007	210.03
20001008	209.98
20001009	209.80
20001010	209.81
20001011	209.80
20001012	209.68
20001013	209.51
20001014	209.67
20001024	209.91
20001025	209.85
20001026	209.68
20001027	209.73
20001028	209.80
20001029	209.80
20001030	209.73
20001031	209.62
20001101	209.50
20001102	209.44
20001103	209.67
20001104	209.67
20001105	209.57
20001106	209.44
20001107	209.44
20001108	209.44
20001109	209.32
20001110	209.67
20001111	209.67
20001112	209.50
20001113	209.26
20001114	209.31
20001115	209.31
20001116	209.08
20001117	209.31
20001118	209.37
20001119	209.19
20001120	209.25
20001121	209.32
20001122	209.37
20001123	209.31
20001124	209.26
20001125	209.19
20001126	208.84
20001127	208.96
20001128	209.02
20001129	209.08
20001130	209.20
20001201	209.26
20001202	209.31
20001203	209.37
20001204	209.19
20001205	209.19
20001206	209.19
20001207	208.78
20001208	209.13
20001209	209.13
20001210	209.02
20001211	209.02
20001212	209.19
20001213	209.18
20001214	209.07
20001215	209.19
20001216	208.66
20001217	208.77
20001218	208.89
20001219	208.72
20001220	208.72
20001221	208.71
20001222	208.95
20001223	208.95
20001224	209.13
20001225	209.19
20001226	209.13
20001227	208.89
20001228	208.77
20001229	208.60
20001230	208.54
20001231	208.73
20010101	208.84
20010102	208.95
20010103	208.72
20010104	208.54
20010105	208.37
20010106	208.36
20010107	208.48
20010108	208.60
20010109	208.72
20010110	208.60
20010111	208.55
20010112	208.55
20010113	208.55
20010114	208.37
20010115	208.31
20010116	208.55
20010117	208.49
20010118	208.36
20010119	208.48
20010120	208.49
20010121	208.60
20010122	208.60
20010123	208.49
20010124	208.54
20010125	208.55
20010126	208.48
20010127	208.48
20010128	208.48
20010129	208.31
20010130	207.78
20010131	208.07
20010201	208.26
20010202	208.36
20010203	208.36
20010204	208.13
20010205	208.07
20010206	208.31
20010207	208.31
20010208	208.19
20010209	208.07
20010210	208.48
20010211	208.49
20010212	208.25
20010213	208.25
20010214	208.02
20010215	208.02
20010216	208.25
20010217	208.37
20010218	208.36
20010219	208.07
20010220	208.25
20010221	208.37
20010222	208.24
20010223	208.14
20010224	208.13
20010225	208.01
20010226	208.15
20010227	208.14
20010228	208.13
20010301	207.78
20010302	207.61
20010303	207.68
20010304	207.78
20010305	207.84
20010306	207.90
20010307	207.89
20010308	207.78
20010309	207.79
20010310	207.77
20010410	207.44
20010411	207.26
20010412	207.37
20010413	207.56
20010414	207.45
20010415	207.33
20010416	207.43
20010417	207.61
20010418	207.56
20010419	207.43
20010420	207.20
20010421	207.38
20010422	207.44
20010423	207.20
20010424	207.51
20010425	207.45
20010426	207.43
20010427	207.45
20010428	207.56
20010429	207.50
20010430	207.39
20010501	207.16
20010502	207.22
20010503	207.44
20010504	207.67
20010505	207.79
20010506	207.92
20010507	208.09
20010508	208.16
20010509	208.16
20010510	208.10
20010511	208.15
20010512	208.33
20010513	208.26
20010514	208.03
20010515	207.73
20010516	207.56
20010517	207.67
20010518	207.69
20010519	207.69
20010520	207.62
20010521	207.32
20010522	207.45
20010523	207.38
20010524	207.39
20010525	207.45
20010526	207.33
20010527	207.33
20010528	207.45
20010529	207.56
20010530	207.57
20010531	207.44
20010601	207.09
20010602	207.08
20010603	207.32
20010604	207.44
20010605	207.44
20010606	207.38
20010607	207.45
20010608	207.45
20010609	207.22
20010610	207.16
20010611	207.16
20010612	207.09
20010613	207.09
20010614	207.09
20010615	207.16
20010616	207.22
20010617	207.39
20010618	207.21
20010619	207.33
20010620	207.45
20010621	207.21
20010622	207.27
20010623	207.46
20010624	207.46
20010625	207.51
20010626	207.63
20010627	207.80
20010628	207.98
20010629	208.17
20010630	208.40
20010701	208.85
20010702	209.10
20010703	209.10
20010704	209.28
20010705	209.57
20010706	209.75
20010707	209.75
20010708	209.98
20010709	210.10
20010710	210.15
20010711	210.28
20010712	210.39
20010713	210.51
20010714	210.51
20010715	210.63
20010716	210.75
20010717	210.98
20010718	211.16
20010719	211.28
20010720	211.22
20010721	211.16
20010722	210.98
20010723	210.93
20010724	210.80
20010725	210.75
20010726	210.75
20010727	210.75
20010728	210.51
20010729	210.33
20010730	210.39
20010731	210.51
20010801	210.75
20010802	210.80
20010803	210.81
20010804	210.93
20010805	210.98
20010806	211.10
20010807	210.99
20010808	210.99
20010809	210.98
20010810	211.16
20010811	211.33
20010812	211.45
20010813	211.63
20010814	211.63
20010815	211.56
20010816	211.56
20010817	211.80
20010818	211.69
20010819	211.68
20010820	211.69
20010821	211.68
20010822	211.45
20010823	211.39
20010824	211.33
20010825	211.15
20010826	210.98
20010827	210.98
20010828	210.92
20010829	210.92
20010830	210.69
20010831	210.62
20010901	210.75
20010902	210.63
20010903	210.51
20010904	210.63
20010905	210.75
20010906	210.69
20010907	210.56
20010908	210.74
20010909	210.74
20010910	210.92
20010911	210.98
20010912	210.86
20010913	210.86
20010914	210.92
20010915	210.74
20010916	210.69
20010917	210.51
20010918	210.44
20010919	210.15
20010920	210.15
20010921	210.21
20010922	210.22
20010923	210.09
20010924	210.15
20010925	210.14
20010926	210.03
20010927	210.04
20010928	210.15
20010929	210.22
20010930	210.22
20011001	209.97
20011002	209.81
20011003	209.80
20011004	209.97
20011005	209.96
20011006	210.20
20011007	210.27
20011008	210.26
20011009	210.15
20011010	209.97
20011011	210.03
20011012	209.73
20011013	209.56
20011014	209.61
20011015	209.80
20011016	209.79
20011017	209.80
20011018	209.79
20011019	209.57
20011020	209.57
20011021	209.57
20011022	209.62
20011023	209.15
20011024	209.09
20011025	209.43
20011026	209.67
20011027	209.79
20011028	209.74
20011029	209.79
20011030	209.79
20011031	209.50
20011101	209.27
20011102	209.56
20011103	209.57
20011104	209.55
20011105	209.55
20011106	209.44
20011107	209.38
20011108	209.67
20011109	209.67
20011110	209.73
20011111	209.96
20011112	210.03
20011113	209.85
20011114	209.73
20011115	209.79
20011116	210.03
20011117	210.03
20011118	209.97
20011119	209.79
20011120	209.90
20011121	209.67
20011122	209.49
20011123	209.44
20011124	209.32
20011125	209.49
20011126	209.55
20011127	209.43
20011128	209.49
20011129	209.43
20011130	209.20
20011201	209.49
20011202	209.49
20011203	209.32
20011204	209.26
20011205	209.21
20011206	209.32
20011207	209.21
20011208	209.20
20011209	209.32
20011210	209.20
20011211	209.27
20011212	209.14
20011213	209.02
20011214	209.08
20011215	209.20
20011216	209.20
20011217	208.85
20011218	208.84
20011219	208.84
20011220	208.97
20011221	209.09
20011222	208.90
20011223	208.61
20011224	208.78
20011225	208.78
20011226	208.72
20011227	208.49
20011228	208.60
20011229	208.89
20011230	208.95
20011231	208.95
20020101	209.01
20020102	209.07
20020103	208.95
20020104	208.78
20020105	208.61
20020106	208.60
20020107	208.72
20020108	208.60
20020109	208.43
20020110	208.61
20020111	208.62
20020112	208.55
20020113	208.38
20020114	208.37
20020115	208.72
20020116	208.72
20020117	208.61
20020118	208.73
20020119	208.60
20020120	208.48
20020121	208.43
20020122	208.49
20020123	208.37
20020124	208.49
20020125	208.49
20020126	208.49
20020127	208.38
20020128	208.32
20020129	208.37
20020130	208.49
20020131	208.49
20020201	208.54
20020202	208.60
20020203	208.37
20020204	208.72
20020205	208.60
20020206	208.48
20020207	208.32
20020208	208.31
20020209	208.25
20020210	208.37
20020211	208.48
20020212	208.48
20020213	208.48
20020214	208.37
20020215	208.08
20020216	208.13
20020217	208.32
20020218	208.26
20020219	208.08
20020220	207.72
20020221	208.07
20020222	208.25
20020223	208.13
20020224	208.02
20020225	208.02
20020226	208.02
20020227	208.13
20020228	208.13
20020301	208.38
20020302	208.25
20020303	208.25
20020304	208.31
20020305	208.31
20020306	208.26
20020307	208.26
20020308	208.08
20020309	208.36
20020310	208.72
20020311	208.60
20020312	208.26
20020313	208.20
20020314	208.26
20020315	208.26
20020316	208.51
20020317	208.38
20020318	208.38
20020319	208.26
20020320	208.15
20020321	208.38
20020322	208.31
20020323	208.08
20020324	208.14
20020325	208.14
20020326	208.08
20020327	208.15
20020328	208.02
20020329	207.85
20020330	208.14
20020331	208.27
20020401	208.39
20020402	208.44
20020403	208.85
20020404	208.97
20020405	208.86
20020406	208.86
20020407	208.62
20020408	208.38
20020409	208.62
20020410	208.63
20020411	208.39
20020412	208.27
20020413	208.26
20020414	208.09
20020415	207.93
20020416	207.93
20020417	207.93
20020418	207.92
20020419	208.10
20020420	208.15
20020421	208.09
20020422	208.32
20020423	208.27
20020424	208.15
20020425	208.26
20020426	208.33
20020427	208.26
20020428	207.85
20020429	207.92
20020430	207.86
20020501	207.68
20020502	207.80
20020503	208.16
20020504	208.16
20020505	208.16
20020506	207.86
20020507	208.04
20020508	207.91
20020509	207.91
20020510	208.16
20020511	208.09
20020512	207.79
20020513	207.80
20020514	207.87
20020515	207.79
20020516	207.67
20020517	207.80
20020518	207.86
20020519	207.86
20020520	207.91
20020521	207.92
20020522	207.86
20020523	207.63
20020524	207.68
20020525	207.67
20020526	207.80
20020527	207.69
20020528	207.69
20020529	207.64
20020530	207.57
20020531	207.51
20020601	207.57
20020602	207.86
20020603	208.04
20020604	208.15
20020605	208.50
20020606	208.63
20020607	208.63
20020608	208.64
20020609	208.57
20020610	208.40
20020611	208.17
20020612	208.21
20020613	208.15
20020614	207.93
20020615	207.93
20020616	207.98
20020617	207.97
20020618	208.10
20020619	208.16
20020620	208.17
20020621	208.34
20020622	208.17
20020623	208.17
20020624	208.11
20020625	207.99
20020626	207.94
20020627	207.98
20020628	208.17
20020629	208.17
20020630	208.17
20020701	208.28
20020702	208.40
20020703	208.40
20020704	208.74
20020705	209.04
20020706	209.28
20020707	209.57
20020708	209.76
20020709	209.87
20020710	210.06
20020711	210.33
20020712	210.33
20020713	210.13
20020714	210.07
20020715	210.19
20020716	210.33
20020717	210.45
20020718	210.46
20020719	210.78
20020720	211.11
20020721	211.31
20020722	211.56
20020723	211.89
20020724	212.08
20020725	212.08
20020726	212.15
20020727	212.15
20020728	212.15
20020729	212.15
20020730	212.15
20020731	212.15
20020801	212.01
20020802	212.01
20020803	212.15
20020804	212.34
20020805	212.67
20020806	212.93
20020807	213.06
20020808	212.99
20020809	212.93
20020810	212.87
20020811	212.93
20020812	212.93
20020813	213.05
20020814	213.25
20020815	213.32
20020816	213.58
20020817	213.32
20020818	213.32
20020819	213.18
20020820	213.25
20020821	213.12
20020822	213.05
20020823	212.93
20020824	212.93
20020825	212.87
20020826	212.73
20020827	212.67
20020828	212.67
20020829	212.53
20020830	212.53
20020831	212.60
20020901	212.60
20020902	212.60
20020903	212.67
20020904	212.93
20020905	212.86
20020906	212.66
20020907	212.67
20020908	212.67
20020909	212.60
20020910	212.60
20020911	212.66
20020912	212.66
20020913	212.66
20020914	212.66
20020915	212.86
20020916	212.92
20020917	212.86
20020918	212.66
20020919	212.66
20020920	212.79
20020921	212.92
20020922	212.92
20020923	212.92
20020924	213.00
20020925	212.92
20020926	212.66
20020927	212.40
20020928	212.53
20020929	212.40
20020930	212.14
20021001	212.14
20021002	212.14
20021003	212.08
20021004	211.75
20021005	211.96
20021006	211.88
20021007	212.04
20021008	211.98
20021009	211.80
20021010	211.80
20021011	211.70
20021012	211.63
20021013	211.82
20021014	211.79
20021015	211.36
20021016	211.41
20021017	211.33
20021018	211.26
20021019	211.31
20021020	211.35
20021021	211.36
20021022	211.43
20021023	211.46
20021024	211.46
20021025	211.31
20021026	211.21
20021027	211.26
20021028	211.22
20021029	211.06
20021030	211.06
20021031	211.14
20021101	211.17
20021102	211.05
20021103	211.02
20021104	211.01
20021105	210.99
20021106	211.06
20021107	211.06
20021108	210.82
20021109	210.66
20021110	210.51
20021111	211.02
20021112	211.06
20021113	210.94
20021114	210.72
20021115	210.90
20021116	210.88
20021117	210.79
20021118	210.77
20021119	210.72
20021120	210.70
20021121	210.51
20021122	210.63
20021123	210.63
20021124	210.72
20021125	210.81
20021126	210.83
20021127	210.70
20021128	210.64
20021129	210.20
20021130	210.46
20021201	210.45
20021202	210.62
20021203	210.85
20021204	210.84
20021205	210.58
20021206	210.46
20021207	210.37
20021208	210.68
20021209	210.68
20021210	210.39
20021211	210.18
20021212	210.18
20021213	210.13
20021214	209.99
20021215	210.03
20021216	210.13
20021217	210.10
20021218	209.86
20021219	209.64
20021220	209.70
20021221	209.84
20021222	210.01
20021223	210.08
20021224	210.10
20021225	210.00
20021226	210.10
20021227	210.07
20021228	209.87
20021229	209.82
20021230	209.57
20021231	209.79
20030101	209.78
20030102	209.69
20030103	209.59
20030104	209.60
20030105	209.52
20030106	209.68
20030107	209.63
20030108	209.15
20030109	209.10
20030110	209.33
20030111	209.53
20030112	209.56
20030113	209.43
20030114	209.38
20030115	209.43
20030116	209.39
20030117	209.22
20030118	209.10
20030119	209.02
20030120	209.04
20030121	209.06
20030122	209.13
20030123	209.20
20030124	209.18
20030125	208.93
20030126	209.09
20030127	209.02
20030128	208.67
20030129	208.86
20030130	208.84
20030131	208.52
20030201	208.37
20030202	208.30
20030203	208.12
20030204	208.26
20030205	208.31
20030206	208.23
20030207	208.21
20030208	208.08
20030209	208.09
20030210	207.97
20030211	207.91
20030212	208.02
20030213	207.99
20030214	207.93
20030215	208.12
20030216	208.08
20030217	207.87
20030218	207.71
20030219	207.90
20030220	207.92
20030221	207.75
20030222	207.48
20030223	207.90
20030224	208.24
20030225	208.28
20030226	208.18
20030227	208.08
20030228	208.15
20030301	208.12
20030302	208.25
20030303	208.25
20030304	208.05
20030305	208.18
20030306	208.30
20030307	208.29
20030308	208.39
20030309	208.59
20030310	208.66
20030311	208.50
20030312	208.53
20030313	208.81
20030314	208.78
20030315	208.56
20030316	208.50
20030317	208.50
20030318	208.62
20030319	208.62
20030320	208.46
20030321	208.56
20030322	208.79
20030323	208.79
20030324	208.77
20030325	208.92
20030326	208.95
20030327	208.91
20030328	208.87
20030329	209.32
20030330	209.32
20030331	209.22
20030401	208.97
20030402	209.05
20030403	209.05
20030404	208.90
20030405	209.47
20030406	209.59
20030407	209.41
20030408	209.61
20030409	209.61
20030410	209.50
20030411	209.29
20030412	209.40
20030413	209.40
20030414	209.28
20030415	209.07
20030416	208.94
20030417	208.93
20030418	209.07
20030419	208.97
20030420	208.75
20030421	208.75
20030422	208.94
20030423	208.96
20030424	208.82
20030425	208.53
20030426	208.65
20030427	208.67
20030428	208.62
20030429	208.78
20030430	208.77
20030501	208.92
20030502	209.16
20030503	209.26
20030504	209.10
20030505	208.52
20030506	208.78
20030507	208.71
20030508	208.75
20030509	208.48
20030510	208.35
20030511	208.13
20030512	208.43
20030513	208.47
20030514	208.38
20030515	208.33
20030516	208.36
20030517	208.33
20030518	208.26
20030519	208.17
20030520	208.32
20030521	208.37
20030522	208.21
20030523	208.15
20030524	208.03
20030525	208.13
20030526	208.28
20030527	208.43
20030528	208.28
20030529	208.44
20030530	208.40
20030531	208.60
20030601	208.71
20030602	208.62
20030603	208.43
20030604	208.36
20030605	208.38
20030606	208.30
20030607	208.18
20030608	208.12
20030609	208.31
20030610	208.27
20030611	208.24
20030612	208.19
20030613	208.19
20030614	208.29
20030615	208.36
20030616	208.40
20030617	208.33
20030618	208.24
20030619	208.57
20030620	208.82
20030621	208.90
20030622	208.96
20030623	208.97
20030624	209.10
20030625	209.20
20030626	209.46
20030627	209.64
20030628	209.65
20030629	209.91
20030630	210.06
20030701	209.96
20030702	209.80
20030703	209.67
20030704	209.81
20030705	210.08
20030706	210.20
20030707	210.26
20030708	210.44
20030709	210.31
20030710	210.02
20030711	209.97
20030712	210.10
20030713	210.06
20030714	209.95
20030715	209.67
20030716	209.80
20030717	209.69
20030718	209.56
20030719	209.52
20030720	209.34
20030721	209.04
20030722	209.14
20030723	209.23
20030724	209.26
20030725	209.26
20030726	209.16
20030727	209.05
20030728	209.06
20030729	209.20
20030730	209.34
20030731	209.46
20030801	209.50
20030802	209.57
20030803	209.61
20030804	209.59
20030805	209.59
20030806	209.56
20030807	209.56
20030808	209.52
20030809	209.56
20030810	209.52
20030811	209.44
20030812	209.48
20030813	209.57
20030814	209.62
20030815	209.60
20030816	209.49
20030817	209.54
20030818	209.70
20030819	209.85
20030820	209.96
20030821	210.06
20030822	210.36
20030823	210.62
20030824	210.79
20030825	211.01
20030826	211.19
20030827	211.54
20030828	211.58
20030829	211.81
20030830	211.95
20030831	211.95
20030901	212.06
20030902	212.16
20030903	212.24
20030904	212.33
20030905	212.42
20030906	212.42
20030907	212.38
20030908	212.47
20030909	212.60
20030910	212.71
20030911	212.70
20030912	212.63
20030913	212.69
20030914	212.78
20030915	212.78
20030916	212.76
20030917	212.70
20030918	212.55
20030919	212.31
20030920	212.44
20030921	212.34
20030922	212.03
20030923	212.23
20030924	212.09
20030925	212.24
20030926	212.08
20030927	211.83
20030928	211.95
20030929	211.95
20030930	211.98
20031001	211.96
20031002	211.98
20031003	211.70
20031004	211.65
20031005	211.83
20031006	211.89
20031007	211.77
20031008	211.76
20031009	211.69
20031010	211.60
20031011	211.56
20031012	211.68
20031013	211.71
20031014	211.55
20031015	211.64
20031016	211.75
20031017	211.78
20031018	211.60
20031019	211.53
20031020	211.35
20031021	211.22
20031022	211.25
20031023	211.22
20031024	211.24
20031025	211.36
20031026	211.35
20031027	211.19
20031028	210.83
20031029	210.90
20031030	210.90
20031031	211.05
20031101	211.20
20031102	210.97
20031103	210.87
20031104	210.59
20031105	210.87
20031106	210.92
20031107	211.09
20031108	211.14
20031109	211.14
20031110	210.94
20031111	210.43
20031112	210.38
20031113	210.69
20031114	210.69
20031115	210.45
20031116	210.38
20031117	210.41
20031118	210.03
20031119	210.12
20031120	210.10
20031121	210.22
20031122	210.11
20031123	209.88
20031124	210.24
20031125	210.24
20031126	210.08
20031127	210.03
20031128	210.00
20031129	210.07
20031130	210.02
20031201	210.40
20031202	210.44
20031203	210.31
20031204	210.14
20031205	210.10
20031206	210.09
20031207	210.07
20031208	209.92
20031209	209.78
20031210	209.51
20031211	209.91
20031212	210.04
20031213	210.06
20031214	209.73
20031215	209.63
20031216	209.49
20031217	209.58
20031218	209.56
20031219	209.76
20031220	209.79
20031221	209.72
20031222	209.54
20031223	209.57
20031224	209.64
20031225	209.78
20031226	209.82
20031227	209.78
20031228	209.46
20031229	209.41
20031230	209.55
20031231	209.74
20040101	209.74
20040102	209.33
20040103	209.55
20040104	209.52
20040105	209.71
20040106	209.77
20040107	209.77
20040108	209.67
20040109	209.70
20040110	209.74
20040111	209.51
20040112	209.37
20040113	209.51
20040114	209.36
20040115	209.36
20040116	209.36
20040117	209.28
20040118	209.35
20040119	209.47
20040120	209.46
20040121	209.43
20040122	209.41
20040123	209.41
20040124	209.28
20040125	209.31
20040126	209.04
20040127	208.99
20040128	209.18
20040129	209.19
20040130	209.13
20040131	209.25
20040201	209.27
20040202	209.22
20040203	209.28
20040204	209.46
20040205	209.43
20040206	208.86
20040207	209.27
20040208	209.29
20040209	209.03
20040210	208.99
20040211	208.98
20040212	209.09
20040213	209.05
20040214	209.02
20040215	209.25
20040216	209.23
20040217	209.25
20040218	209.22
20040219	208.85
20040220	208.45
20040221	208.87
20040222	208.90
20040223	208.83
20040224	208.96
20040225	209.03
20040226	208.98
20040227	209.01
20040228	208.95
20040229	208.83
20040301	208.57
20040302	208.90
20040303	208.89
20040304	208.73
20040305	208.36
20040306	208.46
20040307	208.58
20040308	208.58
20040309	208.73
20040310	208.72
20040311	208.54
20040312	208.72
20040313	208.74
20040314	208.60
20040315	208.69
20040316	208.51
20040317	208.37
20040318	208.57
20040319	208.64
20040320	208.58
20040321	208.72
20040322	208.72
20040323	208.54
20040324	208.38
20040325	208.42
20040326	208.45
20040327	208.46
20040328	208.26
20040329	208.28
20040330	208.18
20040331	208.25
20040401	208.23
20040402	208.24
20040403	208.16
20040404	208.28
20040405	208.37
20040406	208.15
20040407	208.07
20040408	207.98
20040409	208.18
20040410	208.19
20040411	208.27
20040412	208.22
20040413	208.10
20040414	208.14
20040415	208.09
20040416	207.99
20040417	208.11
20040418	208.02
20040419	208.16
20040420	208.13
20040421	207.90
20040422	208.13
20040423	208.14
20040424	208.20
20040425	207.86
20040426	207.90
20040427	207.99
20040428	207.87
20040429	207.97
20040430	207.94
20040501	208.00
20040502	208.05
20040503	208.14
20040504	207.95
20040505	208.04
20040506	207.98
20040507	208.27
20040508	208.02
20040509	207.92
20040510	207.98
20040511	207.99
20040512	207.90
20040513	207.92
20040514	208.05
20040515	208.21
20040516	208.19
20040517	207.98
20040518	207.95
20040519	207.94
20040520	207.75
20040521	207.88
20040522	207.61
20040523	207.43
20040524	207.65
20040525	207.53
20040526	207.53
20040527	207.45
20040528	207.65
20040529	207.70
20040530	207.43
20040531	207.21
20040601	207.33
20040602	207.65
20040603	207.84
20040604	207.81
20040605	207.65
20040606	207.51
20040607	207.52
20040608	207.56
20040609	207.58
20040610	207.53
20040611	207.44
20040612	207.56
20040613	207.45
20040614	207.53
20040615	207.67
20040616	207.63
20040617	207.58
20040618	207.67
20040619	207.84
20040620	207.65
20040621	207.43
20040622	207.48
20040623	207.46
20040624	207.65
20040625	207.66
20040626	207.63
20040627	207.65
20040628	207.65
20040629	207.65
20040630	207.66
20040701	207.62
20040702	207.63
20040703	207.50
20040704	207.46
20040705	207.73
20040706	207.53
20040707	207.53
20040708	207.65
20040709	207.73
20040710	207.77
20040711	207.70
20040712	207.61
20040713	207.59
20040714	207.56
20040715	207.61
20040716	207.61
20040717	207.85
20040718	208.05
20040719	208.06
20040720	208.17
20040721	208.32
20040722	208.59
20040723	208.86
20040724	209.00
20040725	209.04
20040726	209.03
20040727	208.99
20040728	209.02
20040729	209.06
20040730	209.18
20040731	209.49
20040801	209.68
20040802	209.76
20040803	209.80
20040804	209.94
20040805	210.25
20040806	210.34
20040807	210.31
20040808	210.31
20040809	210.17
20040810	210.05
20040811	210.22
20040812	210.45
20040813	210.67
20040814	210.88
20040815	211.00
20040816	210.95
20040817	210.80
20040818	210.67
20040819	210.78
20040820	210.79
20040821	210.80
20040822	210.82
20040823	210.87
20040824	210.94
20040825	211.01
20040826	211.04
20040827	211.04
20040828	210.97
20040829	210.95
20040830	210.91
20040831	210.90
20040901	210.85
20040902	210.71
20040903	210.57
20040904	210.53
20040905	210.43
20040906	210.21
20040907	210.33
20040908	210.33
20040909	210.34
20040910	210.49
20040911	210.68
20040912	210.87
20040913	210.94
20040914	210.92
20040915	210.87
20040916	211.19
20040917	211.36
20040918	211.55
20040919	211.62
20040920	211.59
20040921	211.48
20040922	211.48
20040923	211.43
20040924	211.47
20040925	211.62
20040926	211.67
20040927	211.55
20040928	211.48
20040929	211.47
20040930	211.55
20041001        211.57	
20041002        211.94	
20041003        211.95	
20041004        211.96	
20041005        212.01	
20041006        211.99	
20041007        211.92	
20041008        211.65	
20041009        211.80	
20041010        211.87	
20041011        211.74	
20041012        211.55	
20041013        211.23	
20041014        211.09	
20041015        210.86	
20041016        211.07	
20041017        211.16	
20041018        211.16	
20041019        210.99	
20041020        211.09	
20041021        211.16	
20041022        211.06	
20041023        210.81	
20041024        210.82	
20041025        210.91	
20041026        210.91	
20041027        210.97	
20041028        210.96	
20041029        210.63	
20041030        210.56	
20041031        210.71	
20041101        210.71	
20041102        210.78	
20041103        210.86	
20041104        210.54	
20041105        210.63	
20041106        210.37	
20041107        210.71	
20041108        210.83	
20041109        210.80	
20041110        210.61	
20041111        210.70	
20041112        210.84	
20041113        211.00	
20041114        211.00	
20041115        210.92	
20041116        210.66	
20041117        210.47	
20041118        210.41	
20041119        210.31	
20041120        210.35	
20041121        210.48	
20041122        210.36	
20041123        210.17	
20041124        210.10	
20041125        210.10	
20041126        210.09	
20041127        209.88	
20041128        210.33	
20041129        210.33	
20041130        210.24	
20041201        210.12	
20041202        210.14	
20041203        210.06	
20041204        209.96	
20041205        210.05	
20041206        209.75	
20041207        209.80	
20041208        209.95	
20041209        209.82	
20041210        209.62	
20041211        209.70	
20041212        209.69	
20041213        210.12	
20041214        210.20	
20041215        210.21	
20041216        210.03	
20041217        210.06	
20041218        209.72	
20041219        209.96	
20041220        209.84	
20041221        209.79	
20041222        209.95	
20041223        209.99	
20041224        209.97	
20041225        209.81	
20041226        210.07	
20041227        210.07	
20041228        209.97	
20041229        209.76	
20041230        209.76	
20041231        209.81	
20050101        209.88	
20050102        209.74	
20050103        209.73	
20050104        209.71	
20050105        209.58	
20050106        209.52	
20050107        209.60	
20050108        209.74	
20050109        209.69	
20050110        209.54	
20050111        209.48	
20050112        209.20	
20050113        209.51	
20050114        209.92	
20050115        209.97	
20050116        209.90	
20050117        209.90	
20050118        209.84	
20050119        209.38	
20050120        209.33	
20050121        209.34	
20050122        209.48	
20050123        209.49	
20050124        209.34	
20050125        209.17	
20050126        209.39	
20050127        209.60	
20050128        209.61	
20050129        209.34	
20050130        209.24	
20050131        209.31	
20050201        209.36	
20050202        209.29	
20050203        209.19	
20050204        209.15	
20050205        209.12	
20050206        209.10	
20050207        209.06	
20050208        209.01	
20050209        208.99	
20050210        208.98	
20050211        208.97	
20050212        208.77	
20050213        208.75	
20050214        208.65	
20050215        208.77	
20050216        208.84	
20050217        208.97	
20050218        209.01	
20050219        208.98	
20050220        208.92	
20050221        208.79	
20050222        208.98	
20050223        208.97	
20050224        208.84	
20050225        208.76	
20050226        208.92	
20050227        208.82	
20050228        208.34	
20050301        208.52	
20050302        208.70	
20050303        208.69	
20050304        208.53	
20050305        208.65	
20050306        208.54	
20050307        208.29	
20050308        208.53	
20050309        208.54	
20050310        208.45	
20050311        208.17	
20050312        208.32	
20050313        208.48	
20050314        208.55	
20050315        208.66	
20050316        208.57	
20050317        208.41	
20050318        208.37	
20050319        208.35	
20050320        208.52	
20050321        208.58	
20050322        208.55	
20050323        208.35	
20050324        208.39	
20050325        208.41	
20050326        208.46	
20050327        208.36	
20050328        208.11	
20050329        208.14	
20050330        208.00	
20050331        208.29	
20050401        208.32	
20050402        208.27	
20050403        208.29	
20050404        208.24	
20050405        208.12	
20050406        208.12	
20050407        208.18	
20050408        208.30	
20050409        208.23	
20050410        208.18	
20050411        208.13	
20050412        208.00	
20050413        208.26	
20050414        208.36	
20050415        208.41	
20050416        208.38	
20050417        208.29	
20050418        208.18	
20050419        208.04	
20050420        208.19	
20050421        208.24	
20050422        208.07	
20050423        208.21	
20050424        208.11	
20050425        208.01	
20050426        207.90	
20050427        208.20	
20050428        208.29	
20050429        208.24	
20050430        208.23	
20050501        208.26	
20050502        208.32	
20050503        208.39	
20050504        208.49	
20050505        208.50	
20050506        208.45	
20050507        208.56	
20050508        208.59	
20050509        208.64	
20050510        208.91	
20050511        209.25	
20050512        209.45	
20050513        209.18	
20050514        208.95	
20050515        209.06	
20050516        209.11	
20050517        209.01	
20050518        208.92	
20050519        208.71	
20050520        208.77	
20050521        208.85	
20050522        208.64	
20050523        208.48	
20050524        208.69	
20050525        208.72	
20050526        208.53	
20050527        208.43	
20050528        208.41	
20050529        208.51	
20050530        208.66	
20050531        208.76	
20050601        208.76	
20050602        208.76	
20050603        208.90	
20050604        209.08	
20050605        209.20	
20050606        209.37	
20050607        209.36	
20050608        209.33	
20050609        209.50	
20050610        209.59	
20050611        209.65	
20050612        209.74	
20050613        209.72	
20050614        209.69	
20050615        209.97	
20050616        210.18	
20050617        210.45	
20050618        210.75	
20050619        211.01	
20050620        211.23	
20050621        211.23	
20050622        211.47	
20050623        211.43	
20050624        211.55	
20050625        211.80	
20050626        211.98	
20050627        212.13	
20050628        212.32	
20050629        212.46	
20050630        212.52	
20050701        212.79	
20050702        212.99	
20050703        213.06	
20050704        213.18	
20050705        213.32	
20050706        213.44	
20050707        213.52	
20050708        213.47	
20050709        213.46	
20050710        213.46	
20050711        213.49	
20050712        213.49	
20050713        213.57	
20050714        213.70	
20050715        213.84	
20050716        213.88	
20050717        213.86	
20050718        213.86	
20050719        214.13	
20050720        214.18	
20050721        214.35	
20050722        214.56	
20050723        214.53	
20050724        214.32	
20050725        214.17	
20050726        213.92	
20050727        213.99	
20050728        213.99	
20050729        213.91	
20050730        213.91	
20050731        213.84	
20050801        213.89	
20050802        213.97	
20050803        214.05	
20050804        214.36	
20050805        214.65	
20050806        214.78	
20050807        214.95	
20050808        215.09	
20050809        215.18	
20050810        215.38	
20050811        215.48	
20050812        215.66	
20050813        215.79	
20050814        215.86	
20050815        215.92	
20050816        215.79	
20050817        215.62	
20050818        215.34	
20050819        215.26	
20050820        215.27	
20050821        215.30	
20050822        215.22	
20050823        215.16	
20050824        215.09	
20050825        215.02	
20050826        214.78	
20050827        214.55	
20050828        214.69	
20050829        214.74	
20050830        214.65	
20050831        214.76	
20050901        214.90	
20050902        215.13	
20050903        215.29	
20050904        215.40	
20050905        215.51	
20050906        215.58	
20050907        215.58	
20050908        215.53	
20050909        215.64	
20050910        215.75	
20050911        215.86	
20050912        215.93	
20050913        215.84	
20050914        215.90	
20050915        215.88	
20050916        215.82	
20050917        215.78	
20050918        215.79	
20050919        215.93	
20050920        215.89	
20050921        215.90	
20050922        215.67	
20050923        215.78	
20050924        215.67	
20050925        215.44	
20050926        215.38	
20050927        215.44	
20050928        215.22	
20050929        215.36	
20050930        215.24