# 05536290 Little Calumet River at South Holland, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 20001001 010000 0.0 20001001 012800 0.0 20001001 020000 0.0 20001001 030000 0.0 20001001 040000 0.0 20001001 050000 0.0 20001001 052800 0.0 20001001 060000 0.0 20001001 070000 0.0 20001001 080000 0.0 20001001 090000 0.0 20001001 092900 0.0 20001001 100000 0.0 20001001 110000 0.0 20001001 120000 0.0 20001001 130000 0.0 20001001 132900 0.0 20001001 140000 0.0 20001001 150000 0.0 20001001 160000 0.0 20001001 170000 0.0 20001001 172900 0.0 20001001 180000 0.0 20001001 190000 0.0 20001001 200000 0.0 20001001 210000 0.0 20001001 213000 0.0 20001001 220000 0.0 20001001 230000 0.0 20001002 000000 0.0 20001002 010000 0.0 20001002 012900 0.0 20001002 020000 0.0 20001002 030000 0.0 20001002 040000 0.0 20001002 050000 0.0 20001002 052900 0.0 20001002 060000 0.0 20001002 070000 0.0 20001002 080000 0.0 20001002 090000 0.0 20001002 093000 0.0 20001002 100000 0.0 20001002 110000 0.0 20001002 120000 0.0 20001002 130000 0.0 20001002 133100 0.0 20001002 140000 0.0 20001002 150000 0.0 20001002 160000 0.0 20001002 170000 0.0 20001002 172900 0.0 20001002 180000 0.0 20001002 190000 0.0 20001002 200000 0.0 20001002 210000 0.0 20001002 213000 0.0 20001002 220000 0.0 20001002 230000 0.0 20001003 000000 0.0 20001003 010000 0.0 20001003 020000 0.0 20001003 030000 0.0 20001003 040000 0.0 20001003 050000 0.0 20001003 053300 0.0 20001003 060000 0.0 20001003 070000 0.0 20001003 080000 0.0 20001003 090000 0.0 20001003 093300 0.0 20001003 180000 0.0 20001003 190000 0.0 20001003 200000 0.0 20001003 210000 0.0 20001003 220000 0.24 20001003 230000 0.0 20001004 000000 0.0 20001004 005800 0.28 20001004 010000 0.0 20001004 020000 0.16 20001004 030000 0.16 20001004 040000 0.08 20001004 041300 0.0 20001004 050000 0.0 20001004 053500 0.0 20001004 180000 0.0 20001004 190000 0.0 20001004 200000 0.0 20001004 210000 0.0 20001004 220000 0.0 20001004 230000 0.0 20001005 000000 0.0 20001005 010000 0.0 20001005 020000 0.0 20001005 030000 0.0 20001005 040000 0.0 20001005 050000 0.0 20001005 053800 0.0 20001005 060000 0.0 20001005 070000 0.0 20001005 080000 0.0 20001005 090000 0.0 20001005 100000 0.0 20001005 110000 0.0 20001005 120000 0.12 20001005 130000 0.0 20001005 134100 0.0 20001005 140000 0.0 20001005 150000 0.08 20001005 160000 0.0 20001005 170000 0.0 20001005 180000 0.0 20001005 190000 0.0 20001005 200000 0.0 20001005 210000 0.0 20001005 220000 0.0 20001005 230000 0.04 20001006 000000 0.0 20001006 010000 0.0 20001006 014300 0.0 20001006 020000 0.0 20001006 030000 0.0 20001006 040000 0.0 20001006 050000 0.0 20001006 054300 0.0 20001006 060000 0.0 20001006 070000 0.0 20001006 080000 0.0 20001006 090000 0.0 20001006 100000 0.0 20001006 110000 0.0 20001006 120000 0.0 20001006 130000 0.0 20001006 132400 0.0 20001006 140000 0.0 20001006 150000 0.0 20001006 160000 0.0 20001006 170000 0.0 20001006 172400 0.0 20001006 180000 0.0 20001006 190000 0.0 20001006 200000 0.0 20001006 210000 0.0 20001006 212400 0.0 20001006 220000 0.0 20001006 230000 0.0 20001007 000000 0.0 20001007 010000 0.0 20001007 012400 0.0 20001007 020000 0.0 20001007 030000 0.0 20001007 040000 0.0 20001007 050000 0.0 20001007 052400 0.0 20001007 060000 0.0 20001007 070000 0.0 20001007 080000 0.0 20001007 090000 0.0 20001007 092400 0.0 20001007 100000 0.0 20001007 110000 0.0 20001007 120000 0.0 20001007 130000 0.0 20001007 132400 0.0 20001009 220000 0.0 20001009 230000 0.0 20001010 000000 0.0 20001010 010000 0.0 20001010 020000 0.0 20001010 030000 0.0 20001010 040000 0.0 20001010 050000 0.0 20001010 060000 0.0 20001010 070000 0.0 20001010 080000 0.0 20001010 090000 0.0 20001010 091400 0.0 20001010 092400 0.0 20001010 100000 0.0 20001010 110000 0.0 20001010 120000 0.0 20001010 130000 0.0 20001010 132400 0.0 20001010 140000 0.0 20001010 150000 0.0 20001010 160000 0.0 20001010 170000 0.0 20001010 172400 0.0 20001010 180000 0.0 20001010 190000 0.0 20001010 200000 0.0 20001010 210000 0.0 20001010 212400 0.0 20001010 220000 0.0 20001010 230000 0.0 20001011 000000 0.0 20001011 010000 0.0 20001011 012400 0.0 20001011 020000 0.0 20001011 030000 0.0 20001011 040000 0.0 20001011 050000 0.0 20001011 052400 0.0 20001011 060000 0.0 20001011 070000 0.0 20001011 080000 0.0 20001011 090000 0.0 20001011 092400 0.0 20001011 100000 0.0 20001011 110000 0.0 20001011 120000 0.0 20001011 130000 0.0 20001011 132400 0.0 20001011 140000 0.0 20001011 150000 0.0 20001011 160000 0.0 20001011 170000 0.0 20001011 172400 0.0 20001011 180000 0.0 20001011 190000 0.0 20001011 200000 0.0 20001011 210000 0.0 20001011 212400 0.0 20001011 220000 0.0 20001011 230000 0.0 20001012 000000 0.0 20001012 010000 0.0 20001012 020000 0.0 20001012 030000 0.0 20001012 040000 0.0 20001012 050000 0.0 20001012 052400 0.0 20001012 060000 0.0 20001012 070000 0.0 20001012 080000 0.0 20001012 090000 0.0 20001012 092400 0.0 20001012 100000 0.0 20001012 110000 0.0 20001012 120000 0.0 20001012 130000 0.0 20001012 140000 0.0 20001012 150000 0.0 20001012 160000 0.0 20001012 170000 0.0 20001012 172400 0.0 20001012 180000 0.0 20001012 190000 0.0 20001012 200000 0.0 20001012 210000 0.0 20001012 212400 0.0 20001012 220000 0.0 20001012 230000 0.0 20001013 000000 0.0 20001013 010000 0.0 20001013 020000 0.0 20001013 030000 0.0 20001013 040000 0.0 20001013 050000 0.0 20001013 052400 0.0 20001013 060000 0.0 20001013 070000 0.0 20001013 080000 0.0 20001013 090000 0.0 20001013 092500 0.0 20001013 100000 0.0 20001013 110000 0.0 20001013 120000 0.0 20001013 130000 0.0 20001013 132400 0.0 20001013 132800 0.0 20001013 140000 0.0 20001013 150000 0.0 20001013 160000 0.0 20001013 170000 0.0 20001013 172400 0.0 20001013 180000 0.0 20001013 190000 0.0 20001013 192400 0.0 20001013 200000 0.0 20001013 210000 0.0 20001013 212400 0.0 20001013 220000 0.0 20001013 230000 0.0 20001014 000000 0.0 20001014 010000 0.0 20001014 012400 0.0 20001014 020000 0.0 20001014 030000 0.0 20001014 032400 0.0 20001014 040000 0.0 20001014 050000 0.0 20001014 052700 0.0 20001014 060000 0.0 20001014 070000 0.0 20001014 080000 0.0 20001014 090000 0.0 20001014 092700 0.0 20001014 100000 0.0 20001014 110000 0.0 20001014 112300 0.0 20001014 120000 0.0 20001014 130000 0.0 20001014 132800 0.0 20001014 140000 0.0 20001014 150000 0.0 20001014 160000 0.0 20001014 170000 0.0 20001014 172800 0.0 20001014 180000 0.0 20001014 190000 0.0 20001014 192400 0.0 20001014 200000 0.0 20001014 210000 0.0 20001014 212800 0.0 20001014 220000 0.0 20001014 230000 0.0 20001015 000000 0.0 20001015 010000 0.0 20001015 012800 0.0 20001015 020000 0.0 20001015 030000 0.0 20001015 032400 0.0 20001015 040000 0.0 20001015 050000 0.0 20001015 052800 0.0 20001015 060000 0.0 20001015 070000 0.0 20001015 080000 0.0 20001015 090000 0.0 20001015 093000 0.0 20001015 100000 0.0 20001015 110000 0.0 20001015 112400 0.0 20001015 120000 0.0 20001015 130000 0.0 20001015 133200 0.0 20001015 140000 0.0 20001015 150000 0.0 20001015 160000 0.0 20001015 170000 0.0 20001015 173300 0.0 20001015 180000 0.0 20001015 190000 0.0 20001015 192300 0.0 20001015 200000 0.0 20001015 210000 0.04 20001015 213300 0.0 20001015 220000 0.0 20001015 230000 0.0 20001016 000000 0.0 20001016 010000 0.0 20001016 013400 0.0 20001016 020000 0.0 20001016 030000 0.0 20001016 032400 0.0 20001016 040000 0.0 20001016 050000 0.0 20001016 053500 0.0 20001016 060000 0.0 20001016 070000 0.0 20001016 080000 0.0 20001016 090000 0.0 20001016 093500 0.0 20001016 100000 0.0 20001016 110000 0.0 20001016 112300 0.0 20001016 120000 0.0 20001016 130000 0.0 20001016 133600 0.0 20001016 140000 0.0 20001016 150000 0.0 20001016 160000 0.0 20001016 170000 0.0 20001016 173700 0.0 20001016 180000 0.0 20001016 190000 0.0 20001016 192400 0.0 20001016 200000 0.0 20001016 210000 0.0 20001016 213700 0.0 20001016 220000 0.0 20001016 230000 0.0 20001017 000000 0.0 20001017 010000 0.0 20001017 013800 0.0 20001017 020000 0.0 20001017 030000 0.0 20001017 032400 0.0 20001017 040000 0.0 20001017 050000 0.0 20001017 053800 0.0 20001017 060000 0.0 20001017 070000 0.0 20001017 080000 0.0 20001017 090000 0.0 20001017 093900 0.0 20001017 100000 0.0 20001017 110000 0.0 20001017 112400 0.0 20001017 120000 0.0 20001017 130000 0.0 20001017 133900 0.0 20001017 140000 0.0 20001017 150000 0.0 20001017 160000 0.0 20001017 170000 0.0 20001017 172400 0.0 20001017 180000 0.0 20001017 190000 0.0 20001017 192400 0.0 20001017 200000 0.0 20001017 210000 0.0 20001017 212500 0.0 20001017 220000 0.0 20001017 230000 0.0 20001018 000000 0.0 20001018 010000 0.0 20001018 012500 0.0 20001018 020000 0.0 20001018 030000 0.0 20001018 032400 0.0 20001018 040000 0.0 20001018 050000 0.0 20001018 052600 0.0 20001018 060000 0.0 20001018 070000 0.0 20001018 080000 0.0 20001018 090000 0.0 20001018 092600 0.0 20001018 100000 0.0 20001018 110000 0.0 20001018 112400 0.0 20001018 120000 0.0 20001018 130000 0.0 20001018 132700 0.0 20001018 140000 0.0 20001018 150000 0.0 20001018 160000 0.0 20001018 170000 0.0 20001018 172800 0.0 20001018 180000 0.0 20001018 190000 0.0 20001018 192500 0.0 20001018 200000 0.0 20001018 210000 0.0 20001018 213000 0.0 20001018 220000 0.0 20001018 230000 0.0 20001019 000000 0.0 20001019 010000 0.0 20001019 012900 0.0 20001019 020000 0.0 20001019 030000 0.0 20001019 032400 0.0 20001019 040000 0.0 20001019 050000 0.0 20001019 053000 0.0 20001019 060000 0.0 20001019 070000 0.0 20001019 080000 0.0 20001019 090000 0.0 20001019 093100 0.0 20001019 100000 0.0 20001019 110000 0.0 20001019 112400 0.0 20001019 120000 0.0 20001019 130000 0.0 20001019 133200 0.0 20001019 140000 0.0 20001019 150000 0.0 20001019 160000 0.0 20001019 170000 0.0 20001019 173200 0.0 20001019 180000 0.0 20001019 190000 0.0 20001019 192400 0.0 20001019 200000 0.0 20001019 210000 0.0 20001019 213300 0.0 20001019 220000 0.0 20001019 230000 0.0 20001020 000000 0.0 20001020 010000 0.0 20001020 013300 0.0 20001020 020000 0.0 20001020 030000 0.0 20001020 032400 0.0 20001020 040000 0.0 20001020 050000 0.0 20001020 053400 0.0 20001020 060000 0.0 20001020 070000 0.0 20001020 080000 0.0 20001020 090000 0.0 20001020 093500 0.0 20001020 100000 0.0 20001020 110000 0.0 20001020 112400 0.0 20001020 120000 0.0 20001020 130000 0.0 20001020 133500 0.0 20001020 140000 0.0 20001020 150000 0.0 20001020 160000 0.0 20001020 170000 0.0 20001020 173600 0.0 20001020 180000 0.0 20001020 190000 0.0 20001020 192400 0.0 20001020 200000 0.0 20001020 210000 0.0 20001020 213700 0.0 20001020 220000 0.0 20001020 230000 0.0 20001021 000000 0.0 20001021 010000 0.0 20001021 014000 0.0 20001021 020000 0.0 20001021 030000 0.0 20001021 032400 0.0 20001021 040000 0.0 20001021 050000 0.0 20001021 055300 0.0 20001021 060000 0.0 20001021 070000 0.0 20001021 080000 0.0 20001021 090000 0.0 20001021 100000 0.0 20001021 100800 0.0 20001021 110000 0.0 20001021 112400 0.0 20001021 120000 0.0 20001021 130000 0.0 20001021 140000 0.0 20001021 141000 0.0 20001021 150000 0.0 20001021 160000 0.0 20001021 170000 0.0 20001021 180000 0.0 20001021 181200 0.0 20001021 190000 0.0 20001021 192400 0.0 20001021 200000 0.0 20001021 210000 0.0 20001021 220000 0.0 20001021 221300 0.0 20001021 230000 0.0 20001022 000000 0.0 20001022 010000 0.0 20001022 020000 0.0 20001022 021400 0.0 20001022 030000 0.0 20001022 032400 0.0 20001022 040000 0.0 20001022 050000 0.0 20001022 060000 0.0 20001022 061600 0.0 20001022 070000 0.0 20001022 080000 0.0 20001022 090000 0.0 20001022 100000 0.0 20001022 101700 0.0 20001022 110000 0.0 20001022 112400 0.0 20001022 120000 0.0 20001022 130000 0.0 20001022 140000 0.0 20001022 141800 0.0 20001022 150000 0.0 20001022 160000 0.0 20001022 170000 0.0 20001022 180000 0.0 20001022 182800 0.0 20001022 190000 0.0 20001022 192400 0.0 20001022 200000 0.0 20001022 210000 0.0 20001022 220000 0.0 20001022 223000 0.0 20001022 230000 0.0 20001023 000000 0.0 20001023 010000 0.0 20001023 020000 0.0 20001023 023200 0.0 20001023 030000 0.0 20001023 032400 0.0 20001023 040000 0.0 20001023 050000 0.0 20001023 060000 0.0 20001023 063400 0.0 20001023 070000 0.0 20001023 080000 0.0 20001023 090000 0.0 20001023 100000 0.0 20001023 103500 0.0 20001023 110000 0.0 20001023 112400 0.0 20001023 120000 0.0 20001023 130000 0.0 20001023 140000 0.0 20001023 143700 0.0 20001023 150000 0.0 20001023 160000 0.0 20001023 170000 0.0 20001023 180000 0.0 20001023 183900 0.0 20001023 190000 0.0 20001023 192400 0.0 20001023 200000 0.0 20001023 210000 0.0 20001023 220000 0.0 20001023 230000 0.0 20001024 000000 0.0 20001024 010000 0.0 20001024 020000 0.04 20001024 024800 0.20 20001024 030000 0.08 20001024 030100 0.0 20001024 032400 0.12 20001024 040000 0.0 20001024 050000 0.04 20001024 060000 0.0 20001024 070000 0.0 20001024 080000 0.0 20001024 090000 0.0 20001024 100000 0.0 20001024 105200 0.0 20001024 110000 0.0 20001024 112400 0.0 20001024 120000 0.0 20001024 130000 0.0 20001024 140000 0.0 20001024 145400 0.0 20001024 150000 0.0 20001024 160000 0.0 20001024 170000 0.0 20001024 180000 0.0 20001024 190000 0.0 20001024 192400 0.0 20001024 200000 0.0 20001024 210000 0.0 20001024 220000 0.0 20001024 230000 0.0 20001025 000000 0.0 20001025 010000 0.0 20001025 020000 0.0 20001025 030000 0.0 20001025 032400 0.0 20001025 040000 0.0 20001025 050000 0.0 20001025 060000 0.0 20001025 070000 0.0 20001025 080000 0.0 20001025 090000 0.0 20001025 100000 0.0 20001025 110000 0.0 20001025 112500 0.0 20001025 120000 0.0 20001025 130000 0.0 20001025 140000 0.0 20001025 150000 0.0 20001025 150800 0.0 20001025 160000 0.0 20001025 170000 0.0 20001025 180000 0.0 20001025 190000 0.0 20001025 191000 0.0 20001025 192400 0.0 20001025 200000 0.0 20001025 210000 0.0 20001025 220000 0.0 20001025 230000 0.0 20001026 000000 0.0 20001026 010000 0.0 20001026 020000 0.0 20001026 030000 0.0 20001026 031400 0.0 20001026 032600 0.0 20001026 040000 0.0 20001026 050000 0.0 20001026 060000 0.0 20001026 070000 0.0 20001026 071900 0.0 20001026 080000 0.0 20001026 090000 0.0 20001026 100000 0.0 20001026 110000 0.0 20001026 112400 0.0 20001026 120000 0.0 20001026 130000 0.0 20001026 140000 0.0 20001026 150000 0.0 20001026 160000 0.0 20001026 170000 0.0 20001026 180000 0.0 20001026 190000 0.0 20001026 192400 0.0 20001026 192500 0.0 20001026 200000 0.0 20001026 210000 0.0 20001026 220000 0.0 20001026 230000 0.0 20001026 232800 0.0 20001027 000000 0.0 20001027 010000 0.0 20001027 020000 0.0 20001027 030000 0.0 20001027 032400 0.0 20001027 033100 0.0 20001027 040000 0.0 20001027 050000 0.0 20001027 060000 0.0 20001027 070000 0.0 20001027 073400 0.0 20001027 080000 0.0 20001027 090000 0.0 20001027 100000 0.0 20001027 110000 0.0 20001027 112400 0.0 20001027 113600 0.0 20001027 120000 0.0 20001027 130000 0.0 20001027 140000 0.0 20001027 150000 0.0 20001027 153900 0.0 20001027 160000 0.0 20001027 170000 0.0 20001027 180000 0.0 20001027 190000 0.0 20001027 192400 0.0 20001027 194200 0.0 20001027 200000 0.0 20001027 210000 0.0 20001027 220000 0.0 20001027 230000 0.0 20001028 000000 0.0 20001028 010000 0.0 20001028 020000 0.0 20001028 030000 0.0 20001028 032400 0.0 20001028 040000 0.0 20001028 043000 0.0 20001028 050000 0.0 20001028 060000 0.0 20001028 070000 0.0 20001028 080000 0.0 20001028 083200 0.0 20001028 090000 0.0 20001028 100000 0.0 20001028 110000 0.0 20001028 112500 0.0 20001028 120000 0.0 20001028 123400 0.0 20001028 130000 0.0 20001028 140000 0.0 20001028 150000 0.0 20001028 160000 0.0 20001028 170000 0.0 20001028 180000 0.0 20001028 190000 0.0 20001028 192400 0.0 20001028 200000 0.0 20001028 210000 0.0 20001028 220000 0.0 20001028 230000 0.0 20001029 000000 0.0 20001029 004300 0.0 20001029 010000 0.0 20001029 020000 0.0 20001029 030000 0.0 20001029 032400 0.0 20001029 040000 0.0 20001029 044600 0.0 20001029 050000 0.0 20001029 060000 0.0 20001029 070000 0.0 20001029 080000 0.0 20001029 084900 0.0 20001029 090000 0.0 20001029 100000 0.0 20001029 110000 0.0 20001029 112400 0.0 20001029 120000 0.0 20001029 125200 0.0 20001029 130000 0.0 20001029 140000 0.0 20001029 150000 0.0 20001029 160000 0.0 20001029 170000 0.0 20001029 180000 0.0 20001029 190000 0.0 20001029 192400 0.0 20001029 200000 0.0 20001029 210000 0.0 20001029 210100 0.0 20001029 220000 0.0 20001029 230000 0.0 20001030 000000 0.0 20001030 010000 0.0 20001030 010400 0.0 20001030 020000 0.0 20001030 030000 0.0 20001030 032400 0.0 20001030 040000 0.0 20001030 050000 0.0 20001030 060000 0.0 20001030 070000 0.0 20001030 080000 0.0 20001030 090000 0.0 20001030 092700 0.0 20001030 100000 0.0 20001030 110000 0.0 20001030 112500 0.0 20001030 120000 0.0 20001030 130000 0.0 20001030 133200 0.0 20001030 140000 0.0 20001030 150000 0.0 20001030 160000 0.0 20001030 170000 0.0 20001030 173700 0.0 20001030 180000 0.0 20001030 190000 0.0 20001030 192400 0.0 20001030 200000 0.0 20001030 210000 0.0 20001030 214000 0.0 20001030 220000 0.0 20001030 230000 0.0 20001031 000000 0.0 20001031 010000 0.0 20001031 014500 0.0 20001031 020000 0.0 20001031 030000 0.0 20001031 032500 0.0 20001031 040000 0.0 20001031 050000 0.0 20001031 054900 0.0 20001031 060000 0.0 20001031 070000 0.0 20001031 080000 0.0 20001031 090000 0.0 20001031 095300 0.0 20001031 100000 0.0 20001031 110000 0.0 20001031 112600 0.0 20001031 120000 0.0 20001031 130000 0.0 20001031 140000 0.0 20001031 150000 0.0 20001031 160000 0.0 20001031 170000 0.0 20001031 180000 0.0 20001031 180400 0.0 20001031 182500 0.0 20001031 190000 0.0 20001031 192500 0.0 20001031 200000 0.0 20001031 210000 0.0 20001031 220000 0.0 20001031 220700 0.0 20001031 230000 0.0 20001101 000000 0.0 20001101 010000 0.0 20001101 020000 0.0 20001101 021100 0.0 20001101 030000 0.0 20001101 032600 0.0 20001101 040000 0.0 20001101 050000 0.0 20001101 060000 0.0 20001101 061500 0.0 20001101 070000 0.0 20001101 080000 0.0 20001101 090000 0.0 20001101 100000 0.0 20001101 102000 0.0 20001101 110000 0.0 20001101 112500 0.0 20001101 120000 0.0 20001101 130000 0.0 20001101 140000 0.0 20001101 142400 0.0 20001101 150000 0.0 20001101 160000 0.0 20001101 170000 0.0 20001101 180000 0.0 20001101 183000 0.0 20001101 190000 0.0 20001101 192500 0.0 20001101 200000 0.0 20001101 210000 0.0 20001101 220000 0.0 20001101 223300 0.0 20001101 230000 0.0 20001102 000000 0.0 20001102 010000 0.0 20001102 020000 0.0 20001102 023700 0.0 20001102 030000 0.0 20001102 032400 0.0 20001102 040000 0.0 20001102 050000 0.0 20001102 060000 0.0 20001102 064100 0.0 20001102 070000 0.0 20001102 080000 0.0 20001102 090000 0.0 20001102 100000 0.0 20001102 104400 0.0 20001102 110000 0.0 20001102 112500 0.0 20001102 120000 0.0 20001102 130000 0.0 20001102 140000 0.0 20001102 145100 0.0 20001102 150000 0.0 20001102 160000 0.0 20001102 170000 0.0 20001102 180000 0.0 20001102 185600 0.0 20001102 190000 0.0 20001102 192400 0.0 20001102 200000 0.0 20001102 210000 0.0 20001102 220000 0.0 20001102 230000 0.0 20001102 230200 0.0 20001103 000000 0.0 20001103 010000 0.0 20001103 020000 0.0 20001103 030000 0.0 20001103 030700 0.0 20001103 032500 0.0 20001103 040000 0.0 20001103 050000 0.0 20001103 060000 0.0 20001103 070000 0.0 20001103 071200 0.0 20001103 080000 0.0 20001103 090000 0.0 20001103 100000 0.0 20001103 110000 0.0 20001103 111600 0.0 20001103 112500 0.0 20001103 120000 0.0 20001103 130000 0.0 20001103 140000 0.0 20001103 150000 0.0 20001103 152000 0.0 20001103 160000 0.0 20001103 170000 0.0 20001103 180000 0.0 20001103 190000 0.0 20001103 192500 0.0 20001103 200000 0.0 20001103 210000 0.0 20001103 220000 0.0 20001103 230000 0.0 20001103 232900 0.0 20001104 000000 0.0 20001104 010000 0.0 20001104 020000 0.0 20001104 030000 0.0 20001104 032500 0.0 20001104 033700 0.0 20001104 040000 0.0 20001104 050000 0.0 20001104 060000 0.0 20001104 070000 0.0 20001104 080000 0.0 20001104 090000 0.0 20001104 100000 0.0 20001104 110000 0.0 20001104 112500 0.0 20001104 120000 0.0 20001104 130000 0.0 20001104 140000 0.0 20001104 150000 0.0 20001104 160000 0.0 20001104 170000 0.0 20001104 180000 0.0 20001104 190000 0.0 20001104 192500 0.0 20001104 200000 0.0 20001104 210000 0.0 20001104 220000 0.0 20001104 230000 0.0 20001105 000000 0.0 20001105 010000 0.0 20001105 020000 0.0 20001105 030000 0.0 20001105 032500 0.0 20001105 040000 0.0 20001105 050000 0.0 20001105 060000 0.0 20001105 070000 0.0 20001105 080000 0.0 20001105 090000 0.0 20001105 100000 0.0 20001105 110000 0.0 20001105 112500 0.0 20001105 120000 0.0 20001105 130000 0.0 20001105 140000 0.0 20001105 150000 0.0 20001105 160000 0.0 20001105 170000 0.0 20001105 180000 0.0 20001105 190000 0.0 20001105 192500 0.0 20001105 200000 0.0 20001105 210000 0.0 20001105 220000 0.0 20001105 230000 0.0 20001106 000000 0.0 20001106 010000 0.0 20001106 020000 0.0 20001106 030000 0.0 20001106 032500 0.0 20001106 040000 0.0 20001106 050000 0.0 20001106 060000 0.0 20001106 070000 0.0 20001106 080000 0.0 20001106 084200 0.0 20001106 090000 0.0 20001106 094200 0.0 20001106 100000 0.0 20001106 110000 0.0 20001106 112500 0.0 20001106 120000 0.0 20001106 130000 0.0 20001106 132400 0.0 20001106 140000 0.0 20001106 150000 0.08 20001106 160000 0.0 20001106 170000 0.0 20001106 172400 0.0 20001106 180000 0.0 20001106 190000 0.0 20001106 192500 0.04 20001106 200000 0.0 20001106 210000 0.0 20001106 220000 0.04 20001106 230000 0.20 20001106 230100 0.0 20001107 000000 0.08 20001107 010000 0.0 20001107 020000 0.0 20001107 030000 0.0 20001107 032500 0.0 20001107 040000 0.0 20001107 050000 0.0 20001107 060000 0.0 20001107 070000 0.0 20001107 080000 0.0 20001107 090000 0.0 20001107 092500 0.0 20001107 100000 0.0 20001107 110000 0.0 20001107 112500 0.0 20001107 120000 0.0 20001107 130000 0.0 20001107 132500 0.0 20001107 140000 0.0 20001107 150000 0.0 20001107 160000 0.0 20001107 170000 0.0 20001107 172600 0.0 20001107 180000 0.0 20001107 190000 0.0 20001107 192500 0.0 20001107 200000 0.0 20001107 210000 0.0 20001107 212600 0.0 20001107 220000 0.0 20001107 230000 0.0 20001108 000000 0.0 20001108 010000 0.0 20001108 020000 0.0 20001108 030000 0.0 20001108 032500 0.0 20001108 040000 0.0 20001108 050000 0.0 20001108 052800 0.0 20001108 060000 0.0 20001108 070000 0.0 20001108 080000 0.0 20001108 090000 0.0 20001108 092800 0.0 20001108 100000 0.0 20001108 110000 0.0 20001108 120000 0.0 20001108 122900 0.0 20001108 130000 0.0 20001108 132900 0.0 20001108 140000 0.0 20001108 150000 0.0 20001108 160000 0.0 20001108 162900 0.0 20001108 170000 0.0 20001108 172900 0.0 20001108 180000 0.0 20001108 182300 0.0 20001108 190000 0.0 20001108 192300 0.0 20001108 200000 0.0 20001108 202900 0.0 20001108 210000 0.0 20001108 212900 0.0 20001108 220000 0.0 20001108 230000 0.0 20001109 000000 0.0 20001109 003000 0.0 20001109 010000 0.04 20001109 020000 0.0 20001109 022400 0.08 20001109 030000 0.0 20001109 040000 0.04 20001109 043000 0.0 20001109 050000 0.0 20001109 060000 0.04 20001109 070000 0.0 20001109 080000 0.0 20001109 083000 0.0 20001109 090000 0.04 20001109 100000 0.0 20001109 102400 0.08 20001109 105200 0.12 20001109 110000 0.0 20001109 120000 0.20 20001109 123100 0.08 20001109 130000 0.04 20001109 140000 0.0 20001109 150000 0.08 20001109 160000 0.04 20001109 163300 0.0 20001109 170000 0.0 20001109 180000 0.0 20001109 182400 0.0 20001109 190000 0.0 20001109 200000 0.0 20001109 203400 0.0 20001109 210000 0.0 20001109 220000 0.0 20001109 230000 0.0 20001110 000000 0.0 20001110 003400 0.0 20001110 010000 0.0 20001110 020000 0.0 20001110 022400 0.0 20001110 030000 0.0 20001110 040000 0.0 20001110 043500 0.0 20001110 050000 0.0 20001110 060000 0.0 20001110 070000 0.0 20001110 080000 0.0 20001110 083900 0.0 20001110 090000 0.0 20001110 100000 0.0 20001110 102400 0.0 20001110 110000 0.0 20001110 120000 0.0 20001110 124700 0.0 20001110 130000 0.0 20001110 140000 0.0 20001110 150000 0.0 20001110 160000 0.0 20001110 164800 0.0 20001110 170000 0.0 20001110 180000 0.0 20001110 182400 0.0 20001110 190000 0.0 20001110 200000 0.0 20001110 205300 0.0 20001110 210000 0.0 20001110 220000 0.0 20001110 230000 0.0 20001111 000000 0.0 20001111 005500 0.0 20001111 010000 0.0 20001111 020000 0.0 20001111 022400 0.0 20001111 030000 0.0 20001111 040000 0.0 20001111 045600 0.0 20001111 050000 0.0 20001111 060000 0.0 20001111 070000 0.0 20001111 080000 0.0 20001111 085800 0.0 20001111 090000 0.0 20001111 100000 0.0 20001111 102400 0.0 20001111 110000 0.0 20001111 120000 0.0 20001111 130000 0.0 20001111 130900 0.0 20001111 140000 0.0 20001111 150000 0.0 20001111 160000 0.0 20001111 170000 0.0 20001111 171000 0.0 20001111 180000 0.0 20001111 182400 0.0 20001111 190000 0.0 20001111 200000 0.0 20001111 210000 0.0 20001111 211300 0.0 20001111 220000 0.0 20001111 230000 0.0 20001112 000000 0.0 20001112 010000 0.0 20001112 011400 0.0 20001112 020000 0.0 20001112 022400 0.0 20001112 030000 0.0 20001112 040000 0.0 20001112 050000 0.0 20001112 052600 0.0 20001112 060000 0.0 20001112 070000 0.0 20001112 080000 0.0 20001112 090000 0.0 20001112 093400 0.0 20001112 100000 0.0 20001112 102400 0.0 20001112 110000 0.0 20001112 120000 0.0 20001112 130000 0.0 20001112 133600 0.0 20001112 140000 0.0 20001112 150000 0.0 20001112 160000 0.0 20001112 170000 0.0 20001112 174700 0.0 20001112 180000 0.0 20001112 182400 0.0 20001112 190000 0.0 20001112 200000 0.0 20001112 210000 0.0 20001112 214900 0.0 20001112 220000 0.0 20001112 230000 0.0 20001112 231800 0.04 20001113 000000 0.04 20001113 010000 0.04 20001113 020000 0.04 20001113 022400 0.0 20001113 030000 0.04 20001113 040000 0.0 20001113 050000 0.08 20001113 060000 0.04 20001113 060400 0.0 20001113 070000 0.0 20001113 080000 0.0 20001113 090000 0.0 20001113 100000 0.0 20001113 101400 0.0 20001113 102400 0.0 20001114 210000 0.0 20001114 220000 0.0 20001114 230000 0.0 20001115 000000 0.0 20001115 010000 0.0 20001115 020000 0.0 20001115 030000 0.0 20001115 040000 0.0 20001115 050000 0.0 20001115 060000 0.0 20001115 070000 0.0 20001115 080000 0.0 20001115 082400 0.0 20001115 090000 0.0 20001115 100000 0.0 20001115 110000 0.0 20001115 120000 0.0 20001115 122400 0.0 20001115 130000 0.0 20001115 140000 0.0 20001115 150000 0.0 20001115 160000 0.0 20001115 162400 0.0 20001115 170000 0.0 20001115 180000 0.0 20001115 182400 0.0 20001115 190000 0.0 20001115 200000 0.0 20001115 202400 0.0 20001115 210000 0.0 20001115 220000 0.0 20001115 230000 0.0 20001116 000000 0.0 20001116 010000 0.0 20001116 020000 0.0 20001116 022400 0.0 20001116 030000 0.0 20001116 040000 0.0 20001116 050000 0.0 20001116 060000 0.0 20001116 070000 0.0 20001116 080000 0.0 20001116 090000 0.0 20001116 100000 0.0 20001116 102500 0.0 20001116 110000 0.0 20001116 120000 0.0 20001116 122400 0.0 20001116 130000 0.0 20001116 140000 0.0 20001116 150000 0.0 20001116 160000 0.0 20001116 162400 0.0 20001116 170000 0.0 20001116 180000 0.0 20001116 190000 0.0 20001116 200000 0.0 20001116 202400 0.0 20001116 210000 0.0 20001116 220000 0.0 20001116 230000 0.0 20001117 000000 0.0 20001117 002400 0.0 20001117 010000 0.0 20001117 020000 0.0 20001117 030000 0.0 20001117 040000 0.0 20001117 042400 0.0 20001117 050000 0.0 20001117 060000 0.0 20001117 070000 0.0 20001117 080000 0.0 20001117 082400 0.0 20001117 090000 0.0 20001117 100000 0.0 20001117 110000 0.0 20001117 120000 0.0 20001117 122400 0.0 20001117 130000 0.0 20001117 140000 0.0 20001117 150000 0.0 20001117 160000 0.0 20001117 162400 0.0 20001117 170000 0.0 20001117 180000 0.0 20001117 182400 0.0 20001117 190000 0.0 20001117 200000 0.0 20001117 202400 0.0 20001117 210000 0.0 20001117 220000 0.0 20001117 230000 0.0 20001118 000000 0.0 20001118 002400 0.0 20001118 010000 0.0 20001118 020000 0.0 20001118 022300 0.0 20001118 030000 0.0 20001118 040000 0.0 20001118 042500 0.0 20001118 050000 0.0 20001118 060000 0.0 20001118 070000 0.0 20001118 080000 0.0 20001118 082500 0.0 20001118 090000 0.0 20001118 100000 0.0 20001118 102400 0.0 20001118 110000 0.0 20001118 120000 0.0 20001118 122500 0.0 20001118 130000 0.0 20001118 140000 0.0 20001118 150000 0.0 20001118 160000 0.0 20001118 162800 0.0 20001118 170000 0.0 20001118 180000 0.0 20001118 182400 0.0 20001118 190000 0.0 20001118 200000 0.0 20001118 202800 0.0 20001118 210000 0.0 20001118 220000 0.0 20001118 230000 0.0 20001119 000000 0.0 20001119 002800 0.0 20001119 010000 0.0 20001119 020000 0.0 20001119 022400 0.0 20001119 030000 0.0 20001119 040000 0.0 20001119 042900 0.0 20001119 050000 0.0 20001119 060000 0.0 20001119 070000 0.0 20001119 080000 0.0 20001119 082800 0.0 20001119 090000 0.0 20001119 100000 0.0 20001119 102400 0.0 20001119 110000 0.0 20001119 120000 0.0 20001119 122900 0.0 20001119 130000 0.0 20001119 140000 0.0 20001119 150000 0.0 20001119 160000 0.0 20001119 162900 0.0 20001119 170000 0.0 20001119 180000 0.0 20001119 182400 0.0 20001119 190000 0.04 20001119 200000 0.0 20001119 203000 0.0 20001119 210000 0.0 20001119 220000 0.0 20001119 230000 0.0 20001120 000000 0.0 20001120 003000 0.0 20001120 010000 0.0 20001120 020000 0.0 20001120 022400 0.0 20001120 030000 0.0 20001120 040000 0.0 20001120 043000 0.0 20001120 050000 0.0 20001120 060000 0.0 20001120 070000 0.0 20001120 080000 0.0 20001120 083100 0.0 20001120 090000 0.0 20001120 100000 0.0 20001120 102400 0.0 20001120 110000 0.0 20001120 120000 0.0 20001120 123100 0.0 20001120 130000 0.0 20001120 140000 0.0 20001120 150000 0.0 20001120 160000 0.0 20001120 163100 0.0 20001120 170000 0.0 20001120 180000 0.0 20001120 182400 0.0 20001120 190000 0.0 20001120 200000 0.0 20001120 203100 0.0 20001120 210000 0.0 20001120 220000 0.0 20001120 230000 0.0 20001121 000000 0.0 20001121 003200 0.0 20001121 010000 0.0 20001121 020000 0.0 20001121 022400 0.0 20001121 030000 0.0 20001121 040000 0.0 20001121 043200 0.0 20001121 050000 0.0 20001121 060000 0.0 20001121 070000 0.0 20001121 080000 0.0 20001121 083300 0.0 20001121 090000 0.0 20001121 100000 0.0 20001121 102400 0.0 20001121 110000 0.0 20001121 120000 0.0 20001121 122400 0.0 20001121 130000 0.0 20001121 140000 0.0 20001121 150000 0.0 20001121 160000 0.0 20001121 162400 0.0 20001121 170000 0.0 20001121 180000 0.0 20001121 182400 0.0 20001121 190000 0.0 20001121 200000 0.0 20001121 202400 0.0 20001121 210000 0.0 20001121 220000 0.0 20001121 230000 0.0 20001122 000000 0.0 20001122 002400 0.0 20001122 010000 0.0 20001122 020000 0.0 20001122 022400 0.0 20001122 030000 0.0 20001122 040000 0.0 20001122 042400 0.0 20001122 050000 0.0 20001122 060000 0.0 20001122 070000 0.0 20001122 080000 0.0 20001122 082400 0.0 20001122 090000 0.0 20001122 100000 0.0 20001122 102400 0.0 20001122 110000 0.0 20001122 120000 0.0 20001122 130000 0.0 20001122 140000 0.0 20001122 150000 0.0 20001122 160000 0.0 20001122 162400 0.0 20001122 170000 0.0 20001122 180000 0.0 20001122 190000 0.0 20001122 200000 0.0 20001122 202400 0.0 20001122 210000 0.0 20001122 220000 0.0 20001122 230000 0.0 20001123 000000 0.0 20001123 002400 0.0 20001123 010000 0.0 20001123 020000 0.0 20001123 030000 0.0 20001123 040000 0.0 20001123 042400 0.0 20001123 050000 0.0 20001123 060000 0.0 20001123 070000 0.0 20001123 080000 0.0 20001123 082400 0.0 20001123 090000 0.0 20001123 100000 0.0 20001123 110000 0.0 20001123 120000 0.0 20001123 122400 0.0 20001123 130000 0.0 20001123 140000 0.0 20001123 150000 0.0 20001123 160000 0.0 20001123 162400 0.0 20001123 170000 0.0 20001123 180000 0.0 20001123 190000 0.0 20001123 200000 0.0 20001123 202400 0.0 20001123 210000 0.0 20001123 220000 0.0 20001123 230000 0.0 20001124 000000 0.0 20001124 002400 0.0 20001124 010000 0.0 20001124 020000 0.0 20001124 030000 0.0 20001124 040000 0.0 20001124 042300 0.0 20001124 050000 0.0 20001124 060000 0.0 20001124 070000 0.0 20001124 080000 0.0 20001124 082400 0.0 20001124 090000 0.0 20001124 100000 0.0 20001124 110000 0.0 20001124 120000 0.0 20001124 122300 0.0 20001124 130000 0.0 20001124 140000 0.0 20001124 150000 0.0 20001124 160000 0.0 20001124 162400 0.0 20001124 170000 0.0 20001124 180000 0.0 20001124 190000 0.0 20001124 200000 0.0 20001124 202500 0.0 20001124 210000 0.0 20001124 220000 0.0 20001124 230000 0.0 20001125 000000 0.0 20001125 002600 0.0 20001125 010000 0.0 20001125 020000 0.0 20001125 030000 0.0 20001125 040000 0.0 20001125 042600 0.0 20001125 050000 0.0 20001125 060000 0.0 20001125 070000 0.0 20001125 080000 0.0 20001125 082600 0.0 20001125 090000 0.0 20001125 100000 0.0 20001125 110000 0.0 20001125 120000 0.0 20001125 122700 0.0 20001125 130000 0.0 20001125 140000 0.0 20001125 150000 0.0 20001125 160000 0.04 20001125 162600 0.0 20001125 170000 0.04 20001125 180000 0.0 20001125 190000 0.04 20001125 200000 0.0 20001125 202700 0.04 20001125 210000 0.0 20001125 214000 0.04 20001125 220000 0.0 20001125 230000 0.0 20001126 000000 0.0 20001126 002700 0.04 20001126 010000 0.0 20001126 020000 0.0 20001126 030000 0.0 20001126 040000 0.0 20001126 042800 0.0 20001126 050000 0.0 20001126 060000 0.0 20001126 070000 0.0 20001126 080000 0.0 20001126 090000 0.0 20001126 100000 0.0 20001126 110000 0.0 20001126 120000 0.0 20001126 122800 0.0 20001126 130000 0.0 20001126 140000 0.0 20001126 150000 0.0 20001126 160000 0.0 20001126 162900 0.0 20001126 170000 0.0 20001126 180000 0.0 20001126 190000 0.04 20001126 200000 0.0 20001126 202900 0.0 20001126 210000 0.0 20001126 220000 0.0 20001126 230000 0.0 20001127 000000 0.0 20001127 002900 0.0 20001127 010000 0.0 20001127 020000 0.0 20001127 030000 0.0 20001127 040000 0.0 20001127 043000 0.0 20001127 050000 0.0 20001127 060000 0.0 20001127 070000 0.0 20001127 080000 0.0 20001127 083000 0.0 20001127 090000 0.0 20001127 100000 0.0 20001127 110000 0.0 20001127 120000 0.0 20001127 122400 0.0 20001127 130000 0.0 20001127 140000 0.0 20001127 150000 0.0 20001127 160000 0.0 20001127 162400 0.0 20001127 170000 0.0 20001127 180000 0.0 20001127 182300 0.0 20001127 190000 0.0 20001127 200000 0.0 20001127 202500 0.0 20001127 210000 0.0 20001127 220000 0.0 20001127 230000 0.0 20001128 000000 0.0 20001128 002600 0.0 20001128 010000 0.0 20001128 020000 0.0 20001128 022400 0.0 20001128 030000 0.0 20001128 040000 0.0 20001128 042600 0.0 20001128 050000 0.0 20001128 060000 0.0 20001128 070000 0.0 20001128 080000 0.0 20001128 082700 0.0 20001128 090000 0.0 20001128 100000 0.0 20001128 102300 0.0 20001128 110000 0.0 20001128 120000 0.0 20001128 122800 0.0 20001128 130000 0.0 20001128 140000 0.0 20001128 150000 0.0 20001128 160000 0.0 20001128 162900 0.0 20001128 170000 0.0 20001128 180000 0.0 20001128 182300 0.0 20001128 190000 0.0 20001128 200000 0.0 20001128 210000 0.0 20001128 220000 0.0 20001128 230000 0.0 20001129 000000 0.0 20001129 003100 0.0 20001129 010000 0.0 20001129 020000 0.0 20001129 022400 0.0 20001129 030000 0.0 20001129 040000 0.04 20001129 050000 0.0 20001129 060000 0.04 20001129 070000 0.0 20001129 080000 0.0 20001129 083500 0.0 20001129 090000 0.0 20001129 100000 0.0 20001129 102500 0.0 20001129 110000 0.0 20001129 120000 0.0 20001129 130000 0.0 20001129 140000 0.0 20001129 150000 0.0 20001129 160000 0.0 20001129 170000 0.0 20001129 180000 0.0 20001129 182500 0.0 20001129 190000 0.0 20001129 200000 0.0 20001129 203700 0.0 20001129 210000 0.0 20001129 220000 0.0 20001129 230000 0.0 20001130 000000 0.0 20001130 003800 0.0 20001130 010000 0.0 20001130 020000 0.0 20001130 022400 0.0 20001130 030000 0.0 20001130 040000 0.0 20001130 043900 0.0 20001130 050000 0.0 20001130 060000 0.0 20001130 070000 0.0 20001130 080000 0.0 20001130 090000 0.0 20001130 100000 0.0 20001130 102400 0.0 20001130 110000 0.0 20001130 120000 0.0 20001130 130000 0.0 20001130 140000 0.0 20001130 150000 0.0 20001130 160000 0.0 20001130 170000 0.0 20001130 180000 0.0 20001130 182400 0.0 20001130 190000 0.0 20001130 200000 0.0 20001130 210000 0.0 20001130 220000 0.0 20001130 230000 0.0 20001201 000000 0.0 20001201 010000 0.0 20001201 020000 0.0 20001201 022300 0.0 20001201 030000 0.0 20001201 040000 0.0 20001201 050000 0.0 20001201 060000 0.0 20001201 070000 0.0 20001201 080000 0.0 20001201 090000 0.0 20001201 100000 0.0 20001201 102400 0.0 20001201 110000 0.0 20001201 120000 0.0 20001201 122400 0.0 20001201 130000 0.0 20001201 140000 0.0 20001201 150000 0.0 20001201 160000 0.0 20001201 162400 0.0 20001201 170000 0.0 20001201 180000 0.0 20001201 182400 0.0 20001201 190000 0.0 20001201 200000 0.0 20001201 202400 0.0 20001201 210000 0.0 20001201 220000 0.0 20001201 230000 0.0 20001202 000000 0.0 20001202 010000 0.0 20001202 020000 0.0 20001202 022400 0.0 20001202 030000 0.0 20001202 040000 0.0 20001202 042400 0.0 20001202 050000 0.0 20001202 060000 0.0 20001202 070000 0.0 20001202 080000 0.0 20001202 090000 0.0 20001202 100000 0.0 20001202 102400 0.0 20001202 110000 0.0 20001202 120000 0.0 20001202 122400 0.0 20001202 130000 0.0 20001202 140000 0.0 20001202 150000 0.0 20001202 160000 0.0 20001202 162400 0.0 20001202 170000 0.0 20001202 180000 0.0 20001202 182500 0.0 20001202 190000 0.0 20001202 200000 0.0 20001202 202400 0.0 20001202 210000 0.0 20001202 220000 0.0 20001202 230000 0.0 20001203 000000 0.0 20001203 002400 0.0 20001203 010000 0.0 20001203 020000 0.0 20001203 022400 0.0 20001203 030000 0.0 20001203 040000 0.0 20001203 042400 0.0 20001203 050000 0.0 20001203 060000 0.0 20001203 070000 0.0 20001203 080000 0.0 20001203 082500 0.0 20001203 090000 0.0 20001203 100000 0.0 20001203 102400 0.0 20001203 110000 0.0 20001203 120000 0.0 20001203 122600 0.0 20001203 130000 0.0 20001203 140000 0.0 20001203 150000 0.0 20001203 160000 0.0 20001203 162600 0.0 20001203 170000 0.0 20001203 180000 0.0 20001203 182300 0.0 20001203 190000 0.0 20001203 200000 0.0 20001203 202700 0.0 20001203 210000 0.0 20001203 220000 0.0 20001203 230000 0.0 20001204 000000 0.0 20001204 002800 0.0 20001204 010000 0.0 20001204 020000 0.0 20001204 022300 0.0 20001204 030000 0.0 20001204 040000 0.0 20001204 043000 0.0 20001204 050000 0.0 20001204 060000 0.0 20001204 070000 0.0 20001204 080000 0.0 20001204 083000 0.0 20001204 090000 0.0 20001204 100000 0.0 20001204 102400 0.0 20001204 110000 0.0 20001204 120000 0.0 20001204 123100 0.0 20001204 130000 0.0 20001204 140000 0.0 20001204 150000 0.0 20001204 160000 0.0 20001204 163100 0.0 20001204 170000 0.0 20001204 180000 0.0 20001204 182400 0.0 20001204 190000 0.0 20001204 200000 0.0 20001204 203500 0.0 20001204 210000 0.0 20001204 220000 0.0 20001204 230000 0.0 20001205 000000 0.0 20001205 003500 0.0 20001205 010000 0.0 20001205 020000 0.0 20001205 022400 0.0 20001205 030000 0.0 20001205 040000 0.0 20001205 044000 0.0 20001205 050000 0.0 20001205 060000 0.0 20001205 070000 0.0 20001205 080000 0.0 20001205 084200 0.0 20001205 090000 0.0 20001205 100000 0.0 20001205 102400 0.0 20001205 110000 0.0 20001205 120000 0.0 20001205 124300 0.0 20001205 130000 0.0 20001205 140000 0.0 20001205 150000 0.0 20001205 160000 0.0 20001205 164400 0.0 20001205 170000 0.0 20001205 180000 0.0 20001205 182400 0.0 20001205 190000 0.0 20001205 200000 0.0 20001205 204500 0.0 20001205 210000 0.0 20001205 220000 0.0 20001205 230000 0.0 20001206 000000 0.0 20001206 004900 0.0 20001206 010000 0.0 20001206 020000 0.0 20001206 022400 0.0 20001206 030000 0.0 20001206 040000 0.0 20001206 045200 0.0 20001206 050000 0.0 20001206 060000 0.0 20001206 070000 0.0 20001206 080000 0.0 20001206 090000 0.0 20001206 100000 0.0 20001206 110000 0.0 20001206 120000 0.0 20001206 125500 0.0 20001206 130000 0.0 20001206 140000 0.0 20001206 150000 0.0 20001206 160000 0.0 20001206 170000 0.0 20001206 180000 0.0 20001206 190000 0.0 20001206 200000 0.0 20001206 210000 0.0 20001206 210200 0.0 20001206 220000 0.0 20001206 230000 0.0 20001207 000000 0.0 20001207 010000 0.0 20001207 011200 0.0 20001207 020000 0.0 20001207 030000 0.0 20001207 040000 0.0 20001207 050000 0.0 20001207 052700 0.0 20001207 060000 0.0 20001207 070000 0.0 20001207 080000 0.0 20001207 090000 0.0 20001207 093400 0.0 20001207 100000 0.0 20001207 110000 0.0 20001207 120000 0.0 20001207 130000 0.0 20001207 135800 0.0 20001207 140000 0.0 20001207 150000 0.0 20001207 160000 0.0 20001207 170000 0.0 20001207 180000 0.0 20001207 180200 0.0 20001207 190000 0.0 20001207 200000 0.0 20001207 210000 0.0 20001207 220000 0.0 20001207 220500 0.0 20001207 230000 0.0 20001208 000000 0.0 20001208 010000 0.0 20001208 020000 0.0 20001208 021800 0.0 20001208 030000 0.0 20001208 040000 0.0 20001208 050000 0.0 20001208 060000 0.0 20001208 062200 0.0 20001208 070000 0.0 20001208 080000 0.0 20001208 090000 0.0 20001208 100000 0.0 20001208 104300 0.0 20001208 110000 0.0 20001208 120000 0.0 20001208 130000 0.0 20001208 140000 0.0 20001208 144800 0.0 20001208 150000 0.0 20001208 160000 0.0 20001208 170000 0.0 20001208 180000 0.0 20001208 182400 0.0 20001208 185300 0.0 20001208 190000 0.0 20001208 200000 0.0 20001208 210000 0.0 20001208 220000 0.0 20001208 230000 0.0 20001208 230700 0.0 20001209 000000 0.0 20001209 010000 0.0 20001209 020000 0.0 20001209 022300 0.0 20001209 030000 0.0 20001209 031300 0.0 20001209 040000 0.0 20001209 050000 0.0 20001209 060000 0.0 20001209 070000 0.0 20001209 071800 0.0 20001209 080000 0.0 20001209 090000 0.0 20001209 100000 0.0 20001209 102300 0.0 20001209 110000 0.0 20001209 112400 0.0 20001209 120000 0.0 20001209 130000 0.0 20001209 140000 0.0 20001209 150000 0.0 20001209 153000 0.0 20001209 160000 0.0 20001209 170000 0.0 20001209 180000 0.0 20001209 182300 0.0 20001209 190000 0.0 20001209 194900 0.0 20001209 200000 0.0 20001209 210000 0.0 20001209 220000 0.0 20001209 230000 0.0 20001209 235500 0.0 20001210 000000 0.0 20001210 010000 0.0 20001210 020000 0.0 20001210 022300 0.0 20001210 030000 0.0 20001210 040000 0.0 20001210 042100 0.0 20001210 050000 0.0 20001210 060000 0.0 20001210 070000 0.0 20001210 080000 0.0 20001210 090000 0.0 20001210 100000 0.0 20001210 102300 0.0 20001210 110000 0.0 20001210 120000 0.0 20001210 130000 0.04 20001210 140000 0.04 20001210 150000 0.04 20001210 160000 0.0 20001210 170000 0.0 20001210 180000 0.0 20001210 182300 0.0 20001210 190000 0.0 20001210 200000 0.0 20001210 210000 0.0 20001210 220000 0.0 20001210 230000 0.0 20001211 000000 0.0 20001211 010000 0.0 20001211 020000 0.0 20001211 022300 0.0 20001211 030000 0.0 20001211 040000 0.0 20001211 050000 0.0 20001211 060000 0.0 20001211 070000 0.0 20001211 080000 0.0 20001211 090000 0.0 20001211 100000 0.0 20001211 102400 0.0 20001211 110000 0.0 20001211 120000 0.0 20001211 130000 0.0 20001211 140000 0.0 20001211 150000 0.0 20001211 160000 0.0 20001211 170000 0.0 20001211 180000 0.0 20001211 182400 0.0 20001211 190000 0.0 20001211 200000 0.0 20001211 210000 0.0 20001211 220000 0.0 20001211 230000 0.0 20001212 000000 0.0 20001212 010000 0.0 20001212 020000 0.0 20001212 022400 0.0 20001212 030000 0.0 20001212 040000 0.0 20001212 050000 0.0 20001212 060000 0.0 20001212 070000 0.0 20001212 080000 0.0 20001212 081600 0.0 20001212 082600 0.0 20001212 090000 0.0 20001212 100000 0.0 20001212 102300 0.0 20001212 110000 0.0 20001212 120000 0.0 20001212 122400 0.0 20001212 130000 0.0 20001212 140000 0.0 20001212 150000 0.0 20001212 160000 0.0 20001212 162300 0.0 20001212 170000 0.0 20001212 180000 0.0 20001212 182400 0.0 20001212 190000 0.0 20001212 200000 0.0 20001212 202400 0.0 20001212 210000 0.0 20001212 220000 0.0 20001212 230000 0.0 20001213 000000 0.0 20001213 002400 0.0 20001213 010000 0.0 20001213 020000 0.0 20001213 022300 0.0 20001213 030000 0.0 20001213 040000 0.0 20001213 042400 0.0 20001213 050000 0.0 20001213 060000 0.0 20001213 070000 0.0 20001213 080000 0.0 20001213 090000 0.0 20001213 100000 0.0 20001213 110000 0.0 20001213 120000 0.0 20001213 122300 0.0 20001213 130000 0.0 20001213 133000 0.0 20001213 140000 0.0 20001213 150000 0.0 20001213 160000 0.0 20001213 170000 0.0 20001213 180000 0.0 20001213 182300 0.0 20001213 190000 0.0 20001213 200000 0.0 20001213 202400 0.0 20001213 210000 0.0 20001213 220000 0.0 20001213 230000 0.0 20001214 000000 0.0 20001214 010000 0.0 20001214 020000 0.0 20001214 022300 0.0 20001214 030000 0.0 20001214 040000 0.0 20001214 042400 0.0 20001214 050000 0.0 20001214 060000 0.0 20001214 070000 0.0 20001214 080000 0.0 20001214 082400 0.0 20001214 090000 0.0 20001214 100000 0.0 20001214 102300 0.0 20001214 110000 0.0 20001214 120000 0.0 20001214 130000 0.0 20001214 140000 0.04 20001214 150000 0.0 20001214 160000 0.0 20001214 162400 0.0 20001214 170000 0.0 20001214 180000 0.0 20001214 182300 0.0 20001214 190000 0.0 20001214 200000 0.0 20001214 210000 0.0 20001214 220000 0.0 20001214 230000 0.0 20001215 000000 0.0 20001215 010000 0.0 20001215 020000 0.0 20001215 022400 0.0 20001215 030000 0.0 20001215 040000 0.0 20001215 050000 0.0 20001215 060000 0.0 20001215 070000 0.0 20001215 080000 0.0 20001215 090000 0.0 20001215 100000 0.0 20001215 102300 0.0 20001215 110000 0.0 20001215 120000 0.0 20001215 130000 0.0 20001215 140000 0.0 20001215 150000 0.0 20001215 160000 0.0 20001215 170000 0.0 20001215 180000 0.0 20001215 182300 0.0 20001215 190000 0.0 20001215 200000 0.0 20001215 210000 0.0 20001215 220000 0.0 20001215 230000 0.0 20001216 000000 0.0 20001216 010000 0.0 20001216 020000 0.0 20001216 022300 0.0 20001216 030000 0.0 20001216 040000 0.0 20001216 050000 0.0 20001216 060000 0.0 20001216 070000 0.0 20001216 080000 0.04 20001216 090000 0.0 20001216 100000 0.04 20001216 102400 0.0 20001216 110000 0.04 20001216 120000 0.04 20001216 130000 0.04 20001216 140000 0.04 20001216 150000 0.04 20001216 160000 0.0 20001216 170000 0.0 20001216 180000 0.0 20001216 182300 0.0 20001216 190000 0.0 20001216 200000 0.0 20001216 210000 0.0 20001216 220000 0.0 20001216 230000 0.0 20001217 000000 0.0 20001217 010000 0.0 20001217 020000 0.0 20001217 022300 0.0 20001217 030000 0.0 20001217 040000 0.0 20001217 050000 0.0 20001217 060000 0.0 20001217 070000 0.0 20001217 080000 0.0 20001217 090000 0.0 20001217 100000 0.0 20001217 102300 0.0 20001217 110000 0.0 20001217 120000 0.0 20001217 130000 0.0 20001217 140000 0.0 20001217 140500 0.0 20001217 150000 0.0 20001217 160000 0.0 20001217 162300 0.0 20001217 170000 0.0 20001217 180000 0.0 20001217 182300 0.0 20001217 190000 0.0 20001217 200000 0.0 20001217 202300 0.0 20001217 210000 0.0 20001217 220000 0.0 20001217 230000 0.0 20001218 000000 0.0 20001218 010000 0.0 20001218 020000 0.0 20001218 022300 0.0 20001218 030000 0.0 20001218 040000 0.0 20001218 042300 0.0 20001218 050000 0.0 20001218 060000 0.0 20001218 070000 0.0 20001218 080000 0.0 20001218 082400 0.0 20001218 090000 0.0 20001218 100000 0.0 20001218 102300 0.0 20001218 110000 0.0 20001218 120000 0.0 20001218 122300 0.0 20001218 130000 0.0 20001218 140000 0.0 20001218 150000 0.0 20001218 160000 0.0 20001218 162300 0.0 20001218 170000 0.0 20001218 180000 0.0 20001218 182300 0.0 20001218 190000 0.0 20001218 200000 0.0 20001218 202300 0.0 20001218 210000 0.0 20001218 220000 0.0 20001218 230000 0.0 20001219 000000 0.0 20001219 002400 0.0 20001219 010000 0.0 20001219 020000 0.0 20001219 022300 0.0 20001219 030000 0.0 20001219 040000 0.0 20001219 042400 0.0 20001219 050000 0.0 20001219 060000 0.0 20001219 070000 0.0 20001219 080000 0.0 20001219 082300 0.0 20001219 090000 0.0 20001219 100000 0.0 20001219 102500 0.0 20001219 110000 0.0 20001219 120000 0.0 20001219 122300 0.0 20001219 130000 0.0 20001219 140000 0.0 20001219 150000 0.0 20001219 160000 0.0 20001219 162300 0.0 20001219 170000 0.0 20001219 180000 0.0 20001219 182400 0.0 20001219 190000 0.0 20001219 200000 0.0 20001219 202400 0.0 20001219 210000 0.0 20001219 220000 0.0 20001219 230000 0.0 20001220 000000 0.0 20001220 002400 0.0 20001220 010000 0.0 20001220 020000 0.0 20001220 022300 0.0 20001220 030000 0.0 20001220 040000 0.0 20001220 042300 0.0 20001220 050000 0.0 20001220 060000 0.0 20001220 070000 0.0 20001220 080000 0.0 20001220 082400 0.0 20001220 090000 0.0 20001220 100000 0.0 20001220 102400 0.0 20001220 110000 0.0 20001220 120000 0.0 20001220 122400 0.0 20001220 130000 0.0 20001220 140000 0.0 20001220 150000 0.0 20001220 160000 0.0 20001220 162400 0.0 20001220 170000 0.0 20001220 180000 0.0 20001220 182300 0.0 20001220 190000 0.0 20001220 200000 0.0 20001220 202400 0.0 20001220 210000 0.0 20001220 220000 0.0 20001220 230000 0.0 20001221 000000 0.0 20001221 002400 0.0 20001221 010000 0.0 20001221 020000 0.0 20001221 022300 0.0 20001221 030000 0.0 20001221 040000 0.0 20001221 042400 0.0 20001221 050000 0.0 20001221 060000 0.0 20001221 070000 0.0 20001221 080000 0.0 20001221 082400 0.0 20001221 090000 0.0 20001221 100000 0.0 20001221 102300 0.0 20001221 110000 0.0 20001221 120000 0.0 20001221 122500 0.0 20001221 130000 0.0 20001221 140000 0.0 20001221 150000 0.0 20001221 160000 0.0 20001221 162600 0.0 20001221 170000 0.0 20001221 180000 0.0 20001221 182300 0.0 20001221 190000 0.0 20001221 200000 0.0 20001221 202500 0.0 20001221 210000 0.0 20001221 220000 0.0 20001221 230000 0.0 20001222 000000 0.0 20001222 002600 0.0 20001222 010000 0.0 20001222 020000 0.0 20001222 022300 0.0 20001222 030000 0.0 20001222 040000 0.0 20001222 042600 0.0 20001222 050000 0.0 20001222 060000 0.0 20001222 070000 0.0 20001222 080000 0.0 20001222 082700 0.0 20001222 090000 0.0 20001222 100000 0.0 20001222 102300 0.0 20001222 110000 0.0 20001222 120000 0.0 20001222 122700 0.0 20001222 130000 0.0 20001222 140000 0.0 20001222 150000 0.0 20001222 160000 0.0 20001222 162800 0.0 20001222 170000 0.0 20001222 180000 0.0 20001222 182300 0.0 20001222 190000 0.0 20001222 200000 0.0 20001222 203100 0.0 20001222 210000 0.0 20001222 220000 0.0 20001222 230000 0.0 20001223 000000 0.0 20001223 003100 0.0 20001223 010000 0.0 20001223 020000 0.0 20001223 022300 0.0 20001223 030000 0.0 20001223 040000 0.0 20001223 043100 0.0 20001223 050000 0.0 20001223 060000 0.0 20001223 070000 0.0 20001223 080000 0.0 20001223 083200 0.0 20001223 090000 0.0 20001223 100000 0.0 20001223 102300 0.0 20001223 110000 0.0 20001223 120000 0.0 20001223 123200 0.0 20001223 130000 0.0 20001223 140000 0.0 20001223 150000 0.0 20001223 160000 0.0 20001223 163300 0.0 20001223 170000 0.0 20001223 180000 0.0 20001223 182300 0.0 20001223 190000 0.0 20001223 200000 0.0 20001223 203300 0.0 20001223 210000 0.0 20001223 220000 0.0 20001223 230000 0.0 20001224 000000 0.0 20001224 003400 0.0 20001224 010000 0.0 20001224 020000 0.0 20001224 022300 0.0 20001224 030000 0.0 20001224 040000 0.0 20001224 043400 0.0 20001224 050000 0.0 20001224 060000 0.0 20001224 070000 0.0 20001224 080000 0.0 20001224 083400 0.0 20001224 090000 0.0 20001224 100000 0.0 20001224 102300 0.0 20001224 110000 0.0 20001224 120000 0.0 20001224 123500 0.0 20001224 130000 0.0 20001224 140000 0.0 20001224 150000 0.0 20001224 160000 0.0 20001224 163600 0.0 20001224 170000 0.0 20001224 180000 0.0 20001224 182300 0.0 20001224 190000 0.0 20001224 200000 0.0 20001224 203700 0.0 20001224 210000 0.0 20001224 220000 0.0 20001224 230000 0.0 20001225 000000 0.0 20001225 003700 0.0 20001225 010000 0.0 20001225 020000 0.0 20001225 022300 0.0 20001225 030000 0.0 20001225 040000 0.0 20001225 043800 0.0 20001225 050000 0.0 20001225 060000 0.0 20001225 070000 0.0 20001225 080000 0.0 20001225 083800 0.0 20001225 090000 0.0 20001225 100000 0.0 20001225 102300 0.0 20001225 110000 0.0 20001225 120000 0.0 20001225 123900 0.0 20001225 130000 0.0 20001225 140000 0.0 20001225 150000 0.0 20001225 160000 0.0 20001225 163900 0.0 20001225 170000 0.0 20001225 180000 0.0 20001225 182300 0.0 20001225 190000 0.0 20001225 200000 0.0 20001225 204200 0.0 20001225 210000 0.0 20001225 220000 0.0 20001225 230000 0.0 20001226 000000 0.0 20001226 004100 0.0 20001226 010000 0.0 20001226 020000 0.0 20001226 022300 0.0 20001226 030000 0.0 20001226 040000 0.0 20001226 044200 0.0 20001226 050000 0.0 20001226 060000 0.0 20001226 070000 0.0 20001226 080000 0.0 20001226 084300 0.0 20001226 090000 0.0 20001226 100000 0.0 20001226 102300 0.0 20001226 110000 0.0 20001226 120000 0.0 20001226 124300 0.0 20001226 130000 0.0 20001226 140000 0.0 20001226 150000 0.0 20001226 160000 0.0 20001226 164400 0.0 20001226 170000 0.0 20001226 180000 0.0 20001226 182300 0.0 20001226 190000 0.0 20001226 200000 0.0 20001226 204500 0.0 20001226 210000 0.0 20001226 220000 0.0 20001226 230000 0.0 20001227 000000 0.0 20001227 004600 0.0 20001227 010000 0.0 20001227 020000 0.0 20001227 022300 0.0 20001227 030000 0.0 20001227 040000 0.0 20001227 044700 0.0 20001227 050000 0.0 20001227 060000 0.0 20001227 070000 0.0 20001227 080000 0.0 20001227 084700 0.0 20001227 090000 0.0 20001227 100000 0.0 20001227 102300 0.0 20001227 110000 0.0 20001227 120000 0.0 20001227 124800 0.0 20001227 130000 0.0 20001227 140000 0.0 20001227 150000 0.0 20001227 160000 0.0 20001227 164900 0.0 20001227 170000 0.0 20001227 180000 0.0 20001227 182300 0.0 20001227 190000 0.0 20001227 200000 0.0 20001227 205000 0.0 20001227 210000 0.0 20001227 220000 0.0 20001227 230000 0.0 20001228 000000 0.0 20001228 005200 0.0 20001228 010000 0.0 20001228 020000 0.0 20001228 022400 0.0 20001228 030000 0.0 20001228 040000 0.0 20001228 045200 0.0 20001228 050000 0.0 20001228 060000 0.0 20001228 070000 0.0 20001228 080000 0.0 20001228 085200 0.0 20001228 090000 0.0 20001228 100000 0.0 20001228 102300 0.0 20001228 110000 0.0 20001228 120000 0.0 20001228 125300 0.0 20001228 130000 0.0 20001228 140000 0.0 20001228 150000 0.0 20001228 160000 0.0 20001228 165400 0.0 20001228 170000 0.0 20001228 180000 0.0 20001228 182500 0.0 20001228 190000 0.0 20001228 200000 0.0 20001228 210000 0.0 20001228 220000 0.0 20001228 230000 0.0 20001229 000000 0.0 20001229 005600 0.0 20001229 010000 0.0 20001229 020000 0.0 20001229 022300 0.0 20001229 030000 0.0 20001229 040000 0.0 20001229 045800 0.0 20001229 050000 0.0 20001229 060000 0.0 20001229 070000 0.0 20001229 080000 0.0 20001229 085800 0.0 20001229 090000 0.0 20001229 100000 0.0 20001229 102300 0.0 20001229 110000 0.0 20001229 120000 0.0 20001229 125900 0.0 20001229 130000 0.0 20001229 140000 0.0 20001229 150000 0.0 20001229 160000 0.0 20001229 170000 0.0 20001229 180000 0.0 20001229 182300 0.0 20001229 190000 0.0 20001229 200000 0.0 20001229 210000 0.0 20001229 210100 0.0 20001229 220000 0.0 20001229 230000 0.0 20001230 000000 0.0 20001230 010000 0.0 20001230 010200 0.0 20001230 020000 0.0 20001230 022300 0.0 20001230 030000 0.0 20001230 040000 0.0 20001230 050000 0.0 20001230 060000 0.0 20001230 070000 0.0 20001230 080000 0.0 20001230 090000 0.0 20001230 090300 0.0 20001230 100000 0.0 20001230 102300 0.0 20001230 110000 0.0 20001230 120000 0.0 20001230 130000 0.0 20001230 140000 0.0 20001230 150000 0.0 20001230 160000 0.0 20001230 170000 0.0 20001230 170500 0.0 20001230 180000 0.0 20001230 182300 0.0 20001230 190000 0.0 20001230 200000 0.0 20001230 210000 0.0 20001230 210700 0.0 20001230 220000 0.0 20001230 230000 0.0 20001231 000000 0.0 20001231 010000 0.0 20001231 020000 0.0 20001231 022300 0.0 20001231 030000 0.0 20001231 040000 0.0 20001231 050000 0.0 20001231 050900 0.0 20001231 060000 0.0 20001231 070000 0.0 20001231 080000 0.0 20001231 090000 0.0 20001231 100000 0.0 20001231 102300 0.0 20001231 110000 0.0 20001231 120000 0.0 20001231 130000 0.0 20001231 140000 0.0 20001231 150000 0.0 20001231 160000 0.0 20001231 170000 0.0 20001231 180000 0.0 20001231 182300 0.0 20001231 190000 0.0 20001231 200000 0.0 20001231 210000 0.0 20001231 211400 0.0 20001231 220000 0.0 20001231 230000 0.0 20010101 000000 0.0 20010101 070000 0.0 20010101 080000 0.0 20010101 090000 0.0 20010101 100000 0.0 20010101 110000 0.0 20010101 120000 0.04 20010101 130000 0.0 20010101 140000 0.0 20010101 150000 0.0 20010101 160000 0.0 20010101 170000 0.0 20010101 180000 0.0 20010101 182300 0.0 20010101 190000 0.0 20010101 200000 0.0 20010101 210000 0.0 20010101 212100 0.0 20010101 220000 0.0 20010101 230000 0.0 20010102 000000 0.0 20010102 010000 0.0 20010102 012300 0.0 20010102 020000 0.0 20010102 022300 0.0 20010102 030000 0.0 20010102 040000 0.0 20010102 050000 0.0 20010102 052400 0.0 20010102 060000 0.0 20010102 070000 0.0 20010102 080000 0.0 20010102 090000 0.0 20010102 092600 0.0 20010102 100000 0.0 20010102 102300 0.0 20010102 110000 0.0 20010102 120000 0.0 20010102 130000 0.0 20010102 140000 0.0 20010102 150000 0.0 20010102 160000 0.0 20010102 162300 0.0 20010102 170000 0.0 20010102 180000 0.0 20010102 182300 0.0 20010102 190000 0.0 20010102 200000 0.0 20010102 202300 0.0 20010102 210000 0.0 20010102 220000 0.0 20010102 230000 0.0 20010103 000000 0.0 20010103 002300 0.0 20010103 010000 0.0 20010103 020000 0.0 20010103 022300 0.0 20010103 030000 0.0 20010103 040000 0.0 20010103 042300 0.0 20010103 050000 0.0 20010103 060000 0.0 20010103 070000 0.0 20010103 080000 0.0 20010103 082300 0.0 20010103 090000 0.0 20010103 100000 0.0 20010103 102300 0.0 20010103 110000 0.0 20010103 120000 0.0 20010103 122300 0.0 20010103 130000 0.0 20010103 140000 0.0 20010103 150000 0.0 20010103 160000 0.0 20010103 162300 0.0 20010103 170000 0.0 20010103 180000 0.0 20010103 182200 0.0 20010103 190000 0.0 20010103 200000 0.0 20010103 202300 0.0 20010103 210000 0.0 20010103 220000 0.0 20010103 230000 0.0 20010104 000000 0.0 20010104 002300 0.0 20010104 010000 0.0 20010104 020000 0.0 20010104 022200 0.0 20010104 030000 0.0 20010104 040000 0.0 20010104 042300 0.0 20010104 050000 0.0 20010104 060000 0.0 20010104 070000 0.0 20010104 080000 0.0 20010104 090000 0.0 20010104 100000 0.0 20010104 102200 0.0 20010104 110000 0.0 20010104 120000 0.0 20010104 122400 0.0 20010104 130000 0.0 20010104 140000 0.0 20010104 150000 0.0 20010104 160000 0.0 20010104 162400 0.0 20010104 170000 0.0 20010104 180000 0.0 20010104 182300 0.0 20010104 190000 0.0 20010104 200000 0.0 20010104 202400 0.0 20010104 210000 0.0 20010104 220000 0.0 20010104 230000 0.0 20010105 000000 0.0 20010105 002400 0.0 20010105 010000 0.0 20010105 020000 0.0 20010105 022300 0.0 20010105 030000 0.0 20010105 040000 0.0 20010105 042400 0.0 20010105 050000 0.0 20010105 060000 0.0 20010105 070000 0.0 20010105 080000 0.0 20010105 082400 0.0 20010105 090000 0.0 20010105 100000 0.0 20010105 102300 0.0 20010105 110000 0.0 20010105 120000 0.0 20010105 122400 0.0 20010105 130000 0.0 20010105 140000 0.0 20010105 150000 0.0 20010105 160000 0.0 20010105 162400 0.0 20010105 170000 0.0 20010105 180000 0.0 20010105 182300 0.0 20010105 190000 0.0 20010105 200000 0.0 20010105 202400 0.0 20010105 210000 0.0 20010105 220000 0.0 20010105 230000 0.0 20010106 000000 0.0 20010106 002500 0.0 20010107 210000 0.0 20010107 220000 0.0 20010107 230000 0.0 20010108 000000 0.0 20010108 010000 0.0 20010108 020000 0.0 20010108 030000 0.0 20010108 040000 0.0 20010108 050000 0.0 20010108 060000 0.0 20010108 070000 0.0 20010108 080000 0.0 20010108 084800 0.0 20010108 090000 0.0 20010108 092600 0.0 20010108 100000 0.0 20010108 110000 0.0 20010108 120000 0.0 20010108 122300 0.0 20010108 130000 0.0 20010108 140000 0.0 20010108 150000 0.0 20010108 160000 0.0 20010108 162300 0.0 20010108 170000 0.0 20010108 180000 0.0 20010108 182200 0.0 20010108 190000 0.0 20010108 200000 0.0 20010108 202300 0.0 20010108 210000 0.0 20010108 220000 0.0 20010108 230000 0.0 20010109 000000 0.0 20010109 002300 0.0 20010109 010000 0.0 20010109 020000 0.0 20010109 022200 0.0 20010109 030000 0.0 20010109 040000 0.0 20010109 042300 0.0 20010109 050000 0.0 20010109 060000 0.0 20010109 070000 0.0 20010109 080000 0.0 20010109 082300 0.0 20010109 090000 0.0 20010109 100000 0.0 20010109 102200 0.0 20010109 110000 0.0 20010109 120000 0.0 20010109 122300 0.0 20010109 130000 0.0 20010109 140000 0.0 20010109 150000 0.0 20010109 160000 0.0 20010109 162300 0.0 20010109 170000 0.0 20010109 180000 0.0 20010109 182200 0.0 20010109 190000 0.0 20010109 200000 0.0 20010109 202400 0.0 20010109 210000 0.0 20010109 220000 0.0 20010109 230000 0.0 20010110 000000 0.0 20010110 002400 0.0 20010110 010000 0.0 20010110 020000 0.0 20010110 022300 0.0 20010110 030000 0.0 20010110 040000 0.0 20010110 042400 0.0 20010110 050000 0.0 20010110 060000 0.0 20010110 070000 0.0 20010110 080000 0.0 20010110 082400 0.0 20010110 090000 0.0 20010110 100000 0.0 20010110 102200 0.0 20010110 110000 0.0 20010110 120000 0.0 20010110 122400 0.0 20010110 130000 0.0 20010110 140000 0.0 20010110 150000 0.0 20010110 160000 0.0 20010110 162400 0.0 20010110 170000 0.0 20010110 180000 0.0 20010110 182300 0.0 20010110 190000 0.0 20010110 200000 0.0 20010110 202500 0.0 20010110 210000 0.0 20010110 220000 0.0 20010110 230000 0.0 20010111 000000 0.0 20010111 002500 0.0 20010111 010000 0.0 20010111 020000 0.0 20010111 022200 0.0 20010111 030000 0.0 20010111 040000 0.0 20010111 042600 0.0 20010111 050000 0.0 20010111 060000 0.0 20010111 070000 0.0 20010111 080000 0.0 20010111 082600 0.0 20010111 090000 0.0 20010111 100000 0.0 20010111 102200 0.0 20010111 110000 0.0 20010111 120000 0.0 20010111 122600 0.0 20010111 130000 0.04 20010111 140000 0.04 20010111 150000 0.0 20010111 160000 0.04 20010111 162700 0.0 20010111 170000 0.0 20010111 180000 0.0 20010111 182200 0.0 20010111 190000 0.0 20010111 200000 0.0 20010111 202700 0.0 20010111 210000 0.0 20010111 220000 0.0 20010111 230000 0.0 20010112 000000 0.0 20010112 002700 0.0 20010112 010000 0.0 20010112 020000 0.0 20010112 022200 0.0 20010112 030000 0.0 20010112 040000 0.0 20010112 042800 0.0 20010112 050000 0.0 20010112 060000 0.0 20010112 070000 0.0 20010112 080000 0.0 20010112 082800 0.0 20010112 090000 0.0 20010112 100000 0.0 20010112 102300 0.0 20010112 110000 0.0 20010112 120000 0.04 20010112 130000 0.0 20010112 140000 0.04 20010112 150000 0.0 20010112 160000 0.0 20010112 162900 0.0 20010112 170000 0.0 20010112 180000 0.04 20010112 182200 0.0 20010112 190000 0.0 20010112 200000 0.0 20010112 210000 0.0 20010112 220000 0.0 20010112 230000 0.0 20010113 000000 0.0 20010113 003400 0.0 20010113 010000 0.0 20010113 020000 0.0 20010113 022300 0.0 20010113 030000 0.0 20010113 040000 0.0 20010113 043500 0.0 20010113 050000 0.0 20010113 060000 0.0 20010113 070000 0.0 20010113 080000 0.0 20010113 083500 0.0 20010113 090000 0.0 20010113 100000 0.0 20010113 102300 0.0 20010113 110000 0.0 20010113 120000 0.0 20010113 123600 0.0 20010113 130000 0.0 20010113 140000 0.0 20010113 150000 0.0 20010113 160000 0.0 20010113 170000 0.0 20010113 180000 0.0 20010113 182200 0.0 20010113 190000 0.0 20010113 200000 0.0 20010113 203800 0.0 20010113 210000 0.0 20010113 220000 0.0 20010113 230000 0.0 20010114 000000 0.0 20010114 010000 0.0 20010114 020000 0.0 20010114 022200 0.0 20010114 030000 0.08 20010114 034200 0.04 20010114 040000 0.0 20010114 050000 0.0 20010114 060000 0.0 20010114 070000 0.0 20010114 080000 0.0 20010114 090000 0.0 20010114 100000 0.0 20010114 102200 0.0 20010114 110000 0.04 20010114 120000 0.0 20010114 130000 0.0 20010114 140000 0.0 20010114 150000 0.0 20010114 160000 0.0 20010114 170000 0.04 20010114 180000 0.0 20010114 182300 0.0 20010114 190000 0.0 20010114 200000 0.0 20010114 210000 0.0 20010114 220000 0.0 20010114 230000 0.04 20010115 000000 0.0 20010115 010000 0.0 20010115 020000 0.0 20010115 022300 0.0 20010115 030000 0.0 20010115 040000 0.0 20010115 050000 0.0 20010115 060000 0.0 20010115 070000 0.0 20010115 080000 0.0 20010115 090000 0.0 20010115 100000 0.0 20010115 102200 0.0 20010115 110000 0.0 20010115 120000 0.0 20010115 130000 0.0 20010115 140000 0.0 20010115 150000 0.0 20010115 160000 0.0 20010115 170000 0.0 20010115 180000 0.0 20010115 182200 0.0 20010115 190000 0.0 20010115 200000 0.0 20010115 210000 0.0 20010115 220000 0.0 20010115 230000 0.0 20010116 000000 0.0 20010116 010000 0.0 20010116 020000 0.0 20010116 022200 0.0 20010116 030000 0.0 20010116 040000 0.0 20010116 050000 0.0 20010116 060000 0.0 20010116 070000 0.0 20010116 080000 0.0 20010116 090000 0.0 20010116 100000 0.0 20010116 102200 0.0 20010116 110000 0.0 20010116 120000 0.0 20010116 130000 0.0 20010116 140000 0.0 20010116 150000 0.0 20010116 160000 0.0 20010116 170000 0.0 20010116 180000 0.0 20010116 182200 0.0 20010116 190000 0.0 20010116 200000 0.0 20010116 210000 0.0 20010116 220000 0.0 20010116 230000 0.0 20010117 000000 0.0 20010117 010000 0.0 20010117 020000 0.0 20010117 022300 0.0 20010117 030000 0.0 20010117 040000 0.0 20010117 050000 0.0 20010117 060000 0.0 20010117 070000 0.0 20010117 080000 0.0 20010117 080100 0.0 20010117 082200 0.0 20010117 090000 0.0 20010117 100000 0.0 20010117 102300 0.0 20010117 110000 0.0 20010117 120000 0.0 20010117 122400 0.0 20010117 130000 0.0 20010117 140000 0.0 20010117 150000 0.0 20010117 160000 0.0 20010117 162200 0.0 20010117 170000 0.0 20010117 180000 0.0 20010117 182300 0.0 20010117 190000 0.0 20010117 200000 0.0 20010117 202300 0.0 20010117 210000 0.0 20010117 220000 0.0 20010117 230000 0.0 20010118 000000 0.0 20010118 002300 0.0 20010118 010000 0.0 20010118 020000 0.0 20010118 022400 0.0 20010118 030000 0.0 20010118 040000 0.0 20010118 042200 0.0 20010118 050000 0.0 20010118 060000 0.0 20010118 070000 0.0 20010118 080000 0.0 20010118 082300 0.0 20010118 090000 0.0 20010118 100000 0.0 20010118 102200 0.0 20010118 110000 0.0 20010118 120000 0.0 20010118 122200 0.0 20010118 130000 0.0 20010118 140000 0.0 20010118 150000 0.0 20010118 160000 0.0 20010118 162300 0.0 20010118 170000 0.0 20010118 180000 0.0 20010118 182200 0.0 20010118 190000 0.0 20010118 200000 0.0 20010118 202200 0.0 20010118 210000 0.0 20010118 220000 0.0 20010118 230000 0.0 20010119 000000 0.0 20010119 002200 0.0 20010119 010000 0.0 20010119 020000 0.0 20010119 022200 0.0 20010119 030000 0.0 20010119 040000 0.0 20010119 042200 0.0 20010119 050000 0.0 20010119 060000 0.0 20010119 070000 0.0 20010119 080000 0.0 20010119 082200 0.0 20010119 090000 0.0 20010119 100000 0.0 20010119 102200 0.0 20010119 110000 0.0 20010119 120000 0.0 20010119 122300 0.0 20010119 130000 0.0 20010119 140000 0.0 20010119 150000 0.0 20010119 160000 0.0 20010119 162200 0.0 20010119 170000 0.0 20010119 180000 0.0 20010119 182200 0.0 20010119 190000 0.0 20010119 200000 0.0 20010119 210000 0.0 20010119 220000 0.0 20010119 230000 0.0 20010120 000000 0.0 20010120 010000 0.0 20010120 020000 0.0 20010120 022200 0.0 20010120 030000 0.0 20010120 040000 0.0 20010120 042200 0.0 20010120 050000 0.0 20010120 060000 0.0 20010120 070000 0.0 20010120 080000 0.0 20010120 082200 0.0 20010120 090000 0.0 20010120 100000 0.0 20010120 102200 0.0 20010120 110000 0.0 20010120 120000 0.0 20010120 122300 0.0 20010120 130000 0.0 20010120 140000 0.0 20010120 150000 0.0 20010120 160000 0.0 20010120 170000 0.0 20010120 180000 0.0 20010120 182200 0.0 20010120 190000 0.0 20010120 200000 0.0 20010120 202300 0.0 20010120 210000 0.0 20010120 220000 0.0 20010120 230000 0.0 20010121 000000 0.0 20010121 002400 0.0 20010121 010000 0.0 20010121 020000 0.0 20010121 022200 0.0 20010121 030000 0.0 20010121 040000 0.0 20010121 042300 0.0 20010121 050000 0.0 20010121 060000 0.0 20010121 070000 0.0 20010121 080000 0.0 20010121 082400 0.0 20010121 090000 0.0 20010121 100000 0.0 20010121 102200 0.0 20010121 110000 0.0 20010121 120000 0.0 20010121 122400 0.0 20010121 130000 0.0 20010121 140000 0.0 20010121 150000 0.0 20010121 160000 0.0 20010121 162400 0.0 20010121 170000 0.0 20010121 180000 0.0 20010121 182200 0.0 20010121 190000 0.0 20010121 200000 0.0 20010121 202500 0.0 20010121 210000 0.0 20010121 220000 0.0 20010121 230000 0.0 20010122 000000 0.0 20010122 010000 0.0 20010122 020000 0.0 20010122 022400 0.0 20010122 030000 0.0 20010122 040000 0.0 20010122 050000 0.0 20010122 060000 0.0 20010122 070000 0.0 20010122 080000 0.0 20010122 090000 0.0 20010122 100000 0.0 20010122 102200 0.0 20010122 160000 0.0 20010122 170000 0.0 20010122 180000 0.0 20010122 190000 0.0 20010122 200000 0.0 20010122 210000 0.0 20010122 220000 0.0 20010122 230000 0.0 20010123 000000 0.0 20010123 010000 0.0 20010123 020000 0.0 20010123 022400 0.0 20010123 030000 0.0 20010123 040000 0.0 20010123 050000 0.0 20010123 060000 0.0 20010123 070000 0.0 20010123 080000 0.0 20010123 090000 0.0 20010123 100000 0.0 20010123 102400 0.0 20010123 110000 0.0 20010123 120000 0.0 20010123 130000 0.0 20010123 140000 0.0 20010123 150000 0.0 20010123 160000 0.0 20010123 163200 0.0 20010123 170000 0.0 20010123 180000 0.0 20010123 182400 0.0 20010123 190000 0.0 20010123 200000 0.0 20010123 203300 0.0 20010123 210000 0.0 20010123 220000 0.0 20010123 230000 0.0 20010124 000000 0.0 20010124 003300 0.0 20010124 010000 0.0 20010124 020000 0.0 20010124 022500 0.0 20010124 030000 0.0 20010124 040000 0.0 20010124 043400 0.0 20010124 050000 0.0 20010124 060000 0.0 20010124 070000 0.0 20010124 080000 0.0 20010124 083400 0.0 20010124 090000 0.0 20010124 100000 0.0 20010124 102400 0.0 20010124 110000 0.0 20010124 120000 0.0 20010124 123500 0.0 20010124 130000 0.0 20010124 140000 0.0 20010124 150000 0.0 20010124 160000 0.0 20010124 163500 0.0 20010124 170000 0.0 20010124 180000 0.0 20010124 182400 0.0 20010124 190000 0.0 20010124 200000 0.0 20010124 203600 0.0 20010124 210000 0.0 20010124 220000 0.0 20010124 230000 0.0 20010125 000000 0.0 20010125 003600 0.0 20010125 010000 0.0 20010125 020000 0.0 20010125 022400 0.0 20010125 030000 0.0 20010125 040000 0.0 20010125 043700 0.0 20010125 050000 0.0 20010125 060000 0.0 20010125 070000 0.0 20010125 080000 0.0 20010125 083700 0.0 20010125 090000 0.0 20010125 100000 0.0 20010125 102400 0.0 20010125 110000 0.0 20010125 120000 0.0 20010125 123800 0.0 20010125 130000 0.0 20010125 140000 0.0 20010125 150000 0.0 20010125 160000 0.0 20010125 163800 0.0 20010125 170000 0.0 20010125 180000 0.0 20010125 182400 0.0 20010125 190000 0.0 20010125 200000 0.0 20010125 203900 0.0 20010125 210000 0.0 20010125 220000 0.0 20010125 230000 0.0 20010126 000000 0.0 20010126 004000 0.0 20010126 010000 0.0 20010126 020000 0.0 20010126 022400 0.0 20010126 030000 0.0 20010126 040000 0.0 20010126 044100 0.0 20010126 050000 0.0 20010126 060000 0.0 20010126 070000 0.0 20010126 080000 0.0 20010126 084100 0.0 20010126 090000 0.0 20010126 100000 0.0 20010126 102400 0.0 20010126 110000 0.0 20010126 120000 0.0 20010126 124200 0.0 20010126 130000 0.0 20010126 140000 0.0 20010126 150000 0.0 20010126 160000 0.0 20010126 164200 0.0 20010126 170000 0.0 20010126 180000 0.0 20010126 182400 0.0 20010126 190000 0.0 20010126 200000 0.0 20010126 204700 0.0 20010126 210000 0.0 20010126 220000 0.0 20010126 230000 0.0 20010127 000000 0.0 20010127 010000 0.0 20010127 020000 0.0 20010127 022400 0.0 20010127 030000 0.0 20010127 040000 0.0 20010127 044900 0.0 20010127 050000 0.0 20010127 060000 0.0 20010127 070000 0.0 20010127 080000 0.0 20010127 085000 0.0 20010127 090000 0.0 20010127 100000 0.0 20010127 102400 0.0 20010127 110000 0.0 20010127 120000 0.04 20010127 125000 0.0 20010127 130000 0.0 20010127 140000 0.0 20010127 150000 0.0 20010127 160000 0.0 20010127 165100 0.0 20010127 170000 0.0 20010127 180000 0.0 20010127 182400 0.0 20010127 190000 0.0 20010127 200000 0.0 20010127 205300 0.0 20010127 210000 0.0 20010127 220000 0.0 20010127 230000 0.0 20010128 000000 0.0 20010128 005400 0.0 20010128 010000 0.0 20010128 020000 0.0 20010128 022400 0.0 20010128 030000 0.0 20010128 040000 0.0 20010128 045400 0.0 20010128 050000 0.0 20010128 060000 0.0 20010128 070000 0.0 20010128 080000 0.0 20010128 085500 0.0 20010128 090000 0.0 20010128 100000 0.0 20010128 102400 0.0 20010128 110000 0.0 20010128 120000 0.0 20010128 125600 0.0 20010128 130000 0.0 20010128 140000 0.0 20010128 150000 0.0 20010128 160000 0.0 20010128 165700 0.0 20010128 170000 0.0 20010128 180000 0.0 20010128 182400 0.0 20010128 190000 0.0 20010128 200000 0.0 20010128 205900 0.0 20010128 210000 0.0 20010128 220000 0.0 20010128 230000 0.0 20010129 000000 0.0 20010129 005900 0.0 20010129 010000 0.0 20010129 020000 0.0 20010129 022400 0.0 20010129 030000 0.0 20010129 040000 0.0 20010129 050000 0.0 20010129 060000 0.04 20010129 070000 0.0 20010129 080000 0.0 20010129 090000 0.0 20010129 090100 0.0 20010129 100000 0.0 20010129 102400 0.0 20010129 110000 0.0 20010129 120000 0.04 20010129 130000 0.04 20010129 130200 0.0 20010129 140000 0.0 20010129 150000 0.04 20010129 160000 0.04 20010129 170000 0.04 20010129 170400 0.0 20010129 180000 0.04 20010129 182500 0.0 20010129 190000 0.0 20010129 200000 0.08 20010129 210000 0.08 20010129 210600 0.0 20010129 220000 0.08 20010129 230000 0.0 20010130 000000 0.0 20010130 010000 0.0 20010130 010800 0.0 20010130 020000 0.0 20010130 022400 0.0 20010130 030000 0.0 20010130 040000 0.0 20010130 050000 0.0 20010130 050900 0.0 20010130 060000 0.0 20010130 070000 0.0 20010130 080000 0.08 20010130 090000 0.0 20010130 091000 0.0 20010130 100000 0.0 20010130 102400 0.0 20010130 110000 0.0 20010130 120000 0.0 20010130 130000 0.0 20010130 131200 0.0 20010130 140000 0.0 20010130 150000 0.0 20010130 160000 0.0 20010130 170000 0.0 20010130 171600 0.0 20010130 180000 0.0 20010130 182500 0.0 20010130 190000 0.0 20010130 200000 0.0 20010130 210000 0.0 20010130 212100 0.0 20010130 220000 0.0 20010130 230000 0.04 20010131 000000 0.0 20010131 010000 0.0 20010131 012300 0.0 20010131 020000 0.0 20010131 022400 0.0 20010131 030000 0.0 20010131 040000 0.0 20010131 050000 0.0 20010131 052600 0.0 20010131 060000 0.0 20010131 070000 0.0 20010131 080000 0.0 20010131 090000 0.0 20010131 092800 0.0 20010131 100000 0.0 20010131 102400 0.0 20010131 110000 0.0 20010131 120000 0.0 20010131 130000 0.0 20010131 133100 0.0 20010131 140000 0.0 20010131 150000 0.0 20010131 160000 0.0 20010131 170000 0.0 20010131 173600 0.0 20010131 180000 0.0 20010131 182400 0.0 20010131 190000 0.0 20010131 200000 0.0 20010131 210000 0.0 20010131 214100 0.0 20010131 220000 0.0 20010131 230000 0.0 20010201 000000 0.0 20010201 010000 0.0 20010201 014400 0.0 20010201 020000 0.0 20010201 022500 0.0 20010201 030000 0.0 20010201 040000 0.0 20010201 050000 0.0 20010201 054700 0.0 20010201 060000 0.0 20010201 070000 0.0 20010201 080000 0.0 20010201 090000 0.0 20010201 095000 0.0 20010201 100000 0.0 20010201 102400 0.0 20010201 110000 0.0 20010201 120000 0.0 20010201 130000 0.0 20010201 135200 0.0 20010201 140000 0.0 20010201 150000 0.0 20010201 160000 0.0 20010201 170000 0.0 20010201 180000 0.0 20010201 182400 0.0 20010201 190000 0.0 20010201 200000 0.0 20010201 210000 0.0 20010201 220000 0.0 20010201 222000 0.0 20010201 230000 0.0 20010202 000000 0.0 20010202 010000 0.0 20010202 020000 0.0 20010202 022400 0.0 20010202 022500 0.0 20010202 030000 0.0 20010202 040000 0.0 20010202 050000 0.0 20010202 060000 0.0 20010202 062800 0.0 20010202 070000 0.0 20010202 080000 0.0 20010202 090000 0.0 20010202 100000 0.0 20010202 102400 0.0 20010202 103100 0.0 20010202 110000 0.0 20010202 120000 0.0 20010202 130000 0.0 20010202 140000 0.0 20010202 143500 0.0 20010202 150000 0.0 20010202 160000 0.0 20010202 170000 0.0 20010202 180000 0.0 20010202 182500 0.0 20010202 190000 0.0 20010202 200000 0.0 20010202 210000 0.0 20010202 220000 0.0 20010202 230000 0.0 20010202 230600 0.0 20010203 000000 0.0 20010203 010000 0.0 20010203 020000 0.0 20010203 022400 0.0 20010203 030000 0.0 20010203 031000 0.0 20010203 040000 0.0 20010203 050000 0.0 20010203 060000 0.0 20010203 070000 0.0 20010203 071500 0.0 20010203 080000 0.0 20010203 090000 0.0 20010203 100000 0.0 20010203 102400 0.0 20010203 110000 0.0 20010203 111800 0.0 20010203 120000 0.0 20010203 130000 0.0 20010203 140000 0.0 20010203 150000 0.0 20010203 152500 0.0 20010203 160000 0.0 20010203 170000 0.0 20010203 180000 0.0 20010203 182400 0.0 20010203 190000 0.0 20010203 193300 0.0 20010203 200000 0.0 20010203 210000 0.0 20010203 220000 0.0 20010203 230000 0.0 20010204 000000 0.0 20010204 010000 0.0 20010204 020000 0.0 20010204 022400 0.0 20010204 030000 0.0 20010204 040000 0.0 20010204 050000 0.0 20010204 060000 0.0 20010204 070000 0.0 20010204 080000 0.0 20010204 090000 0.0 20010204 100000 0.0 20010204 102400 0.0 20010204 110000 0.0 20010204 120000 0.0 20010204 130000 0.0 20010204 140000 0.0 20010204 150000 0.0 20010204 160000 0.0 20010204 170000 0.0 20010204 180000 0.0 20010204 182400 0.0 20010204 190000 0.0 20010204 200000 0.0 20010204 210000 0.0 20010204 220000 0.0 20010204 230000 0.0 20010205 000000 0.0 20010205 010000 0.0 20010205 020000 0.0 20010205 022400 0.0 20010205 030000 0.0 20010205 040000 0.0 20010205 050000 0.0 20010205 060000 0.0 20010205 070000 0.0 20010205 074100 0.0 20010205 080000 0.0 20010205 082300 0.0 20010205 090000 0.0 20010205 100000 0.0 20010205 110000 0.0 20010205 120000 0.0 20010205 122400 0.0 20010205 130000 0.0 20010205 140000 0.0 20010205 150000 0.0 20010205 160000 0.0 20010205 162400 0.0 20010205 170000 0.0 20010205 180000 0.0 20010205 182400 0.0 20010205 190000 0.0 20010205 200000 0.0 20010205 202300 0.0 20010205 210000 0.0 20010205 220000 0.0 20010205 230000 0.0 20010206 000000 0.0 20010206 002300 0.0 20010206 010000 0.0 20010206 020000 0.0 20010206 022400 0.0 20010206 030000 0.0 20010206 040000 0.0 20010206 042300 0.0 20010206 050000 0.0 20010206 060000 0.0 20010206 070000 0.0 20010206 080000 0.04 20010206 082300 0.0 20010206 090000 0.0 20010206 100000 0.0 20010206 102400 0.0 20010206 110000 0.04 20010206 120000 0.04 20010206 122400 0.0 20010206 130000 0.0 20010206 140000 0.0 20010206 150000 0.0 20010206 160000 0.0 20010206 162400 0.0 20010206 170000 0.0 20010206 180000 0.0 20010206 182400 0.0 20010206 190000 0.0 20010206 200000 0.0 20010206 202400 0.0 20010206 210000 0.0 20010206 220000 0.0 20010206 230000 0.0 20010207 000000 0.0 20010207 002300 0.0 20010207 010000 0.0 20010207 020000 0.0 20010207 022400 0.0 20010207 030000 0.0 20010207 040000 0.0 20010207 042500 0.0 20010207 050000 0.0 20010207 060000 0.0 20010207 070000 0.0 20010207 080000 0.0 20010207 082500 0.0 20010207 090000 0.0 20010207 100000 0.0 20010207 102400 0.0 20010207 110000 0.0 20010207 120000 0.0 20010207 122400 0.0 20010207 130000 0.0 20010207 140000 0.0 20010207 150000 0.0 20010207 160000 0.0 20010207 162300 0.0 20010207 170000 0.0 20010207 180000 0.0 20010207 182300 0.0 20010207 190000 0.0 20010207 200000 0.0 20010207 202400 0.0 20010207 210000 0.0 20010207 220000 0.0 20010207 230000 0.0 20010208 000000 0.0 20010208 002500 0.0 20010208 010000 0.0 20010208 020000 0.0 20010208 022300 0.0 20010208 030000 0.0 20010208 040000 0.0 20010208 042500 0.0 20010208 050000 0.0 20010208 060000 0.0 20010208 070000 0.0 20010208 080000 0.0 20010208 082500 0.0 20010208 090000 0.0 20010208 100000 0.0 20010208 102300 0.0 20010208 110000 0.0 20010208 120000 0.0 20010208 122500 0.0 20010208 130000 0.0 20010208 140000 0.0 20010208 150000 0.0 20010208 160000 0.0 20010208 162600 0.0 20010208 170000 0.0 20010208 180000 0.0 20010208 182300 0.0 20010208 190000 0.0 20010208 200000 0.04 20010208 202700 0.04 20010208 205100 0.08 20010208 210000 0.04 20010208 220000 0.12 20010208 230000 0.12 20010209 000000 0.0 20010209 002700 0.0 20010209 010000 0.0 20010209 020000 0.0 20010209 022300 0.0 20010209 030000 0.0 20010209 040000 0.0 20010209 042800 0.0 20010209 050000 0.0 20010209 060000 0.08 20010209 070000 0.04 20010209 080000 0.0 20010209 082800 0.0 20010209 090000 0.0 20010209 100000 0.08 20010209 100900 0.0 20010209 102300 0.0 20010209 110000 0.08 20010209 120000 0.04 20010209 130000 0.0 20010209 140000 0.0 20010209 150000 0.04 20010209 160000 0.0 20010209 162900 0.0 20010209 170000 0.0 20010209 180000 0.0 20010209 182400 0.0 20010209 190000 0.0 20010209 200000 0.04 20010209 203200 0.0 20010209 210000 0.0 20010209 220000 0.0 20010209 230000 0.0 20010210 000000 0.0 20010210 003400 0.0 20010210 010000 0.0 20010210 020000 0.0 20010210 022300 0.0 20010210 030000 0.0 20010210 040000 0.0 20010210 043300 0.0 20010210 050000 0.0 20010210 060000 0.0 20010210 070000 0.0 20010210 080000 0.0 20010210 083300 0.0 20010210 090000 0.0 20010210 100000 0.0 20010210 102300 0.0 20010210 110000 0.0 20010210 120000 0.0 20010210 123500 0.0 20010210 130000 0.0 20010210 140000 0.0 20010210 150000 0.0 20010210 160000 0.0 20010210 163500 0.0 20010210 170000 0.0 20010210 180000 0.0 20010210 182300 0.0 20010210 190000 0.0 20010210 200000 0.0 20010210 203500 0.0 20010210 210000 0.0 20010210 220000 0.0 20010210 230000 0.0 20010211 000000 0.0 20010211 010000 0.0 20010211 020000 0.0 20010211 022300 0.0 20010211 030000 0.0 20010211 040000 0.0 20010211 043600 0.0 20010211 050000 0.0 20010211 060000 0.0 20010211 070000 0.0 20010211 080000 0.0 20010211 090000 0.0 20010211 100000 0.0 20010211 102400 0.0 20010211 110000 0.0 20010211 120000 0.0 20010211 130000 0.0 20010211 140000 0.0 20010211 150000 0.0 20010211 160000 0.0 20010211 163800 0.0 20010211 170000 0.0 20010211 180000 0.0 20010211 182300 0.0 20010211 190000 0.0 20010211 200000 0.0 20010211 203900 0.0 20010211 210000 0.0 20010211 220000 0.0 20010211 230000 0.0 20010212 000000 0.0 20010212 010000 0.0 20010212 020000 0.0 20010212 030000 0.0 20010212 040000 0.0 20010212 044100 0.0 20010212 050000 0.0 20010212 060000 0.0 20010212 070000 0.0 20010212 080000 0.0 20010212 090000 0.0 20010212 100000 0.0 20010212 102300 0.0 20010212 110000 0.0 20010212 120000 0.04 20010212 124300 0.0 20010212 130000 0.0 20010212 140000 0.0 20010212 150000 0.0 20010212 160000 0.0 20010212 164300 0.0 20010212 170000 0.0 20010212 180000 0.0 20010212 190000 0.0 20010212 200000 0.0 20010212 210000 0.0 20010212 220000 0.0 20010212 230000 0.0 20010213 000000 0.0 20010213 010000 0.0 20010213 020000 0.0 20010213 022300 0.0 20010213 030000 0.0 20010213 040000 0.0 20010213 044600 0.0 20010213 050000 0.0 20010213 060000 0.0 20010213 070000 0.0 20010213 080000 0.0 20010213 084700 0.0 20010213 090000 0.0 20010213 100000 0.0 20010213 110000 0.0 20010213 120000 0.0 20010213 124700 0.0 20010213 130000 0.0 20010213 140000 0.0 20010213 150000 0.0 20010213 160000 0.0 20010213 170000 0.0 20010213 180000 0.0 20010213 182300 0.0 20010213 190000 0.0 20010213 200000 0.0 20010213 210000 0.0 20010213 220000 0.0 20010213 230000 0.0 20010214 000000 0.0 20010214 010000 0.0 20010214 020000 0.0 20010214 022300 0.0 20010214 040000 0.04 20010214 050000 0.0 20010214 060000 0.0 20010214 070000 0.0 20010214 080000 0.04 20010214 090000 0.0 20010214 100000 0.0 20010214 110000 0.0 20010214 120000 0.0 20010214 130000 0.0 20010214 140000 0.0 20010214 150000 0.0 20010214 155600 0.04 20010214 160000 0.0 20010214 170000 0.0 20010214 180000 0.0 20010214 182300 0.0 20010214 190000 0.0 20010214 200000 0.0 20010214 210000 0.0 20010214 220000 0.0 20010214 230000 0.0 20010215 000000 0.0 20010215 010000 0.0 20010215 020000 0.0 20010215 022300 0.0 20010215 030000 0.0 20010215 040000 0.0 20010215 050000 0.0 20010215 060000 0.0 20010215 070000 0.0 20010215 080000 0.0 20010215 090000 0.0 20010215 100000 0.0 20010215 102300 0.0 20010215 110000 0.0 20010215 120000 0.0 20010215 130000 0.0 20010215 140000 0.0 20010215 150000 0.0 20010215 160000 0.0 20010215 170000 0.0 20010215 180000 0.0 20010215 182300 0.0 20010215 190000 0.0 20010215 200000 0.0 20010215 210000 0.0 20010215 220000 0.0 20010215 230000 0.0 20010216 000000 0.0 20010216 010000 0.0 20010216 020000 0.0 20010216 022500 0.0 20010216 030000 0.0 20010216 040000 0.0 20010216 050000 0.0 20010216 060000 0.0 20010216 070000 0.0 20010216 080000 0.0 20010216 082500 0.0 20010216 090000 0.0 20010216 100000 0.0 20010216 102500 0.0 20010216 110000 0.0 20010216 120000 0.0 20010216 122500 0.0 20010216 130000 0.0 20010216 140000 0.0 20010216 150000 0.0 20010216 160000 0.0 20010216 162500 0.0 20010216 170000 0.0 20010216 180000 0.0 20010216 182500 0.0 20010216 190000 0.0 20010216 200000 0.0 20010216 202600 0.0 20010216 210000 0.0 20010216 220000 0.0 20010216 230000 0.0 20010217 000000 0.0 20010217 010000 0.0 20010217 020000 0.0 20010217 022600 0.0 20010217 030000 0.0 20010217 040000 0.0 20010217 050000 0.0 20010217 060000 0.0 20010217 070000 0.0 20010217 080000 0.0 20010217 090000 0.0 20010217 100000 0.0 20010217 102500 0.0 20010217 110000 0.0 20010217 120000 0.0 20010217 130000 0.0 20010217 140000 0.0 20010217 150000 0.0 20010217 160000 0.0 20010217 170000 0.0 20010217 180000 0.0 20010217 182300 0.0 20010217 190000 0.0 20010217 200000 0.0 20010217 210000 0.0 20010217 220000 0.0 20010217 230000 0.0 20010218 000000 0.0 20010218 010000 0.0 20010218 020000 0.0 20010218 022300 0.0 20010218 030000 0.0 20010218 040000 0.0 20010218 050000 0.0 20010218 060000 0.0 20010218 070000 0.0 20010218 080000 0.0 20010218 090000 0.0 20010218 100000 0.0 20010218 102500 0.0 20010218 110000 0.0 20010218 120000 0.0 20010218 130000 0.0 20010218 140000 0.0 20010218 150000 0.0 20010218 160000 0.0 20010218 170000 0.0 20010218 180000 0.0 20010218 182500 0.0 20010218 190000 0.0 20010218 200000 0.0 20010218 210000 0.0 20010218 220000 0.0 20010218 230000 0.0 20010219 000000 0.0 20010219 010000 0.0 20010219 020000 0.0 20010219 022500 0.0 20010219 030000 0.0 20010219 040000 0.0 20010219 050000 0.0 20010219 060000 0.0 20010219 070000 0.0 20010219 080000 0.0 20010219 090000 0.0 20010219 100000 0.0 20010219 102500 0.0 20010219 110000 0.0 20010219 120000 0.0 20010219 130000 0.0 20010219 140000 0.0 20010219 150000 0.0 20010219 160000 0.0 20010219 170000 0.0 20010219 180000 0.0 20010219 182500 0.0 20010219 190000 0.0 20010219 200000 0.0 20010219 210000 0.0 20010219 220000 0.0 20010219 230000 0.0 20010220 000000 0.0 20010220 010000 0.0 20010220 020000 0.0 20010220 022500 0.0 20010220 030000 0.0 20010220 040000 0.0 20010220 050000 0.0 20010220 060000 0.0 20010220 070000 0.0 20010220 080000 0.0 20010220 083800 0.0 20010220 090000 0.0 20010220 100000 0.0 20010220 102500 0.0 20010220 110000 0.0 20010220 120000 0.0 20010220 122500 0.0 20010220 130000 0.0 20010220 140000 0.0 20010220 150000 0.0 20010220 160000 0.0 20010220 162300 0.0 20010220 170000 0.0 20010220 180000 0.0 20010220 182500 0.0 20010220 190000 0.0 20010220 200000 0.0 20010220 202500 0.0 20010220 210000 0.0 20010220 220000 0.0 20010220 230000 0.0 20010221 000000 0.0 20010221 002500 0.0 20010221 010000 0.0 20010221 020000 0.0 20010221 022300 0.0 20010221 030000 0.0 20010221 040000 0.0 20010221 042300 0.0 20010221 050000 0.0 20010221 060000 0.0 20010221 070000 0.0 20010221 080000 0.0 20010221 082500 0.0 20010221 090000 0.0 20010221 100000 0.0 20010221 102400 0.0 20010221 110000 0.0 20010221 120000 0.0 20010221 122400 0.0 20010221 130000 0.0 20010221 140000 0.0 20010221 150000 0.0 20010221 160000 0.0 20010221 162500 0.0 20010221 170000 0.0 20010221 180000 0.0 20010221 182500 0.0 20010221 190000 0.0 20010221 200000 0.0 20010221 202500 0.0 20010221 210000 0.0 20010221 220000 0.0 20010221 230000 0.0 20010222 000000 0.0 20010222 002500 0.0 20010222 010000 0.0 20010222 020000 0.0 20010222 022500 0.0 20010222 030000 0.0 20010222 040000 0.0 20010222 050000 0.0 20010222 060000 0.0 20010222 070000 0.0 20010222 080000 0.0 20010222 082500 0.0 20010222 090000 0.0 20010222 100000 0.0 20010222 102500 0.0 20010222 110000 0.0 20010222 120000 0.0 20010222 122400 0.0 20010222 130000 0.0 20010222 140000 0.0 20010222 150000 0.0 20010222 160000 0.0 20010222 162600 0.0 20010222 170000 0.0 20010222 180000 0.0 20010222 182500 0.0 20010222 190000 0.0 20010222 200000 0.0 20010222 202800 0.0 20010222 210000 0.0 20010222 220000 0.0 20010222 230000 0.0 20010223 000000 0.0 20010223 003000 0.0 20010223 010000 0.0 20010223 020000 0.0 20010223 022400 0.0 20010223 030000 0.0 20010223 040000 0.0 20010223 050000 0.0 20010223 060000 0.0 20010223 070000 0.0 20010223 080000 0.0 20010223 084100 0.0 20010223 090000 0.0 20010223 100000 0.0 20010223 102500 0.0 20010223 110000 0.0 20010223 120000 0.0 20010223 124700 0.0 20010223 130000 0.0 20010223 140000 0.0 20010223 150000 0.0 20010223 160000 0.0 20010223 165000 0.0 20010223 170000 0.0 20010223 180000 0.0 20010223 182500 0.0 20010223 190000 0.0 20010223 200000 0.0 20010223 210000 0.0 20010223 210800 0.0 20010223 220000 0.0 20010223 230000 0.0 20010224 000000 0.0 20010224 010000 0.0 20010224 011200 0.0 20010224 020000 0.0 20010224 022300 0.0 20010224 030000 0.0 20010224 040000 0.0 20010224 050000 0.0 20010224 053000 0.0 20010224 060000 0.0 20010224 070000 0.0 20010224 080000 0.04 20010224 090000 0.08 20010224 093300 0.08 20010224 100000 0.04 20010224 102500 0.04 20010224 110000 0.0 20010224 120000 0.0 20010224 130000 0.0 20010224 140000 0.04 20010224 150000 0.36 20010224 150900 0.04 20010224 160000 0.20 20010224 170000 0.0 20010224 174000 0.08 20010224 180000 0.12 20010224 182500 0.04 20010224 190000 0.0 20010224 195100 0.04 20010224 200000 0.0 20010224 210000 0.12 20010224 214700 0.0 20010224 220000 0.0 20010224 230000 0.0 20010225 000000 0.04 20010225 010000 0.0 20010225 015800 0.0 20010225 020000 0.0 20010225 022400 0.0 20010225 030000 0.0 20010225 040000 0.0 20010225 050000 0.0 20010225 060000 0.0 20010225 070000 0.0 20010225 080000 0.0 20010225 090000 0.0 20010225 100000 0.0 20010225 100700 0.0 20010225 102400 0.0 20010225 110000 0.0 20010225 120000 0.0 20010225 130000 0.0 20010225 140000 0.0 20010225 150000 0.0 20010225 160000 0.0 20010225 170000 0.0 20010225 180000 0.0 20010225 182500 0.0 20010225 184400 0.0 20010225 190000 0.0 20010225 200000 0.0 20010225 210000 0.0 20010225 220000 0.0 20010225 224900 0.0 20010225 230000 0.0 20010226 000000 0.0 20010226 010000 0.0 20010226 020000 0.0 20010226 022300 0.0 20010226 030000 0.0 20010226 040000 0.0 20010226 050000 0.0 20010226 060000 0.0 20010226 070000 0.0 20010226 071900 0.0 20010226 080000 0.0 20010226 090000 0.0 20010226 100000 0.0 20010226 110000 0.0 20010226 120000 0.0 20010226 122400 0.0 20010226 130000 0.0 20010226 140000 0.0 20010226 150000 0.0 20010226 160000 0.0 20010226 162500 0.0 20010226 170000 0.0 20010226 180000 0.0 20010226 182500 0.0 20010226 190000 0.0 20010226 200000 0.0 20010226 202500 0.0 20010226 210000 0.0 20010226 220000 0.0 20010226 230000 0.0 20010227 000000 0.0 20010227 002300 0.0 20010227 010000 0.0 20010227 020000 0.0 20010227 022500 0.0 20010227 030000 0.0 20010227 040000 0.0 20010227 042300 0.0 20010227 050000 0.0 20010227 060000 0.0 20010227 070000 0.0 20010227 080000 0.0 20010227 082500 0.0 20010227 090000 0.0 20010227 100000 0.0 20010227 102200 0.0 20010227 110000 0.0 20010227 120000 0.0 20010227 122500 0.0 20010227 130000 0.0 20010227 140000 0.0 20010227 150000 0.0 20010227 160000 0.0 20010227 162500 0.0 20010227 170000 0.0 20010227 180000 0.0 20010227 182500 0.0 20010227 190000 0.0 20010227 200000 0.0 20010227 202500 0.0 20010227 210000 0.0 20010227 220000 0.0 20010227 230000 0.0 20010228 000000 0.0 20010228 002500 0.0 20010228 010000 0.0 20010228 020000 0.0 20010228 022400 0.0 20010228 030000 0.0 20010228 040000 0.0 20010228 042500 0.0 20010228 050000 0.0 20010228 060000 0.0 20010228 070000 0.0 20010228 080000 0.0 20010228 082300 0.0 20010228 090000 0.0 20010228 100000 0.0 20010228 110000 0.0 20010228 120000 0.0 20010228 122300 0.0 20010228 130000 0.0 20010228 140000 0.0 20010228 150000 0.0 20010228 160000 0.0 20010228 162500 0.0 20010228 170000 0.0 20010228 180000 0.0 20010228 190000 0.0 20010228 200000 0.0 20010228 202500 0.0 20010228 210000 0.0 20010228 220000 0.0 20010228 230000 0.0 20010301 000000 0.0 20010301 002500 0.0 20010301 010000 0.0 20010301 020000 0.0 20010301 030000 0.0 20010301 040000 0.0 20010301 050000 0.0 20010301 060000 0.0 20010301 070000 0.0 20010301 071400 0.0 20010301 080000 0.0 20010301 082500 0.0 20010301 090000 0.0 20010301 100000 0.0 20010301 110000 0.0 20010301 120000 0.0 20010301 122500 0.0 20010301 130000 0.0 20010301 140000 0.0 20010301 150000 0.0 20010301 160000 0.0 20010301 162500 0.0 20010301 170000 0.0 20010301 180000 0.0 20010301 182600 0.0 20010301 190000 0.0 20010301 200000 0.0 20010301 202600 0.0 20010301 210000 0.0 20010301 220000 0.0 20010301 230000 0.0 20010302 000000 0.0 20010302 002600 0.0 20010302 010000 0.0 20010302 020000 0.0 20010302 022500 0.0 20010302 030000 0.0 20010302 040000 0.0 20010302 042600 0.0 20010302 050000 0.0 20010302 060000 0.0 20010302 070000 0.0 20010302 080000 0.0 20010302 082600 0.0 20010302 090000 0.0 20010302 100000 0.0 20010302 102500 0.0 20010302 110000 0.0 20010302 120000 0.0 20010302 122600 0.0 20010302 130000 0.0 20010302 140000 0.0 20010302 150000 0.0 20010302 160000 0.0 20010302 162600 0.0 20010302 170000 0.0 20010302 180000 0.0 20010302 182500 0.0 20010302 190000 0.0 20010302 200000 0.0 20010302 202800 0.0 20010302 210000 0.0 20010302 220000 0.0 20010302 230000 0.0 20010303 000000 0.0 20010303 002700 0.0 20010303 010000 0.0 20010303 020000 0.0 20010303 022500 0.0 20010303 030000 0.0 20010303 040000 0.0 20010303 042600 0.0 20010303 050000 0.0 20010303 060000 0.0 20010303 070000 0.0 20010303 080000 0.0 20010303 082800 0.0 20010303 090000 0.0 20010303 100000 0.0 20010303 102500 0.0 20010303 110000 0.0 20010303 120000 0.0 20010303 122900 0.0 20010303 130000 0.0 20010303 140000 0.0 20010303 150000 0.0 20010303 160000 0.0 20010303 162800 0.0 20010303 170000 0.0 20010303 180000 0.0 20010303 182500 0.0 20010303 190000 0.0 20010303 200000 0.0 20010303 202900 0.0 20010303 210000 0.0 20010303 220000 0.0 20010303 230000 0.0 20010304 000000 0.0 20010304 002900 0.0 20010304 010000 0.0 20010304 020000 0.0 20010304 022500 0.0 20010304 030000 0.0 20010304 040000 0.0 20010304 042800 0.0 20010304 050000 0.0 20010304 060000 0.0 20010304 070000 0.0 20010304 080000 0.0 20010304 083000 0.0 20010304 090000 0.0 20010304 100000 0.0 20010304 102500 0.0 20010304 110000 0.0 20010304 120000 0.0 20010304 123000 0.0 20010304 130000 0.0 20010304 140000 0.0 20010304 150000 0.0 20010304 160000 0.0 20010304 162900 0.0 20010304 170000 0.0 20010304 180000 0.0 20010304 182500 0.0 20010304 190000 0.0 20010304 200000 0.0 20010304 203100 0.0 20010304 210000 0.0 20010304 220000 0.0 20010304 230000 0.0 20010305 000000 0.0 20010305 003100 0.0 20010305 010000 0.0 20010305 020000 0.0 20010305 022300 0.0 20010305 030000 0.0 20010305 040000 0.0 20010305 050000 0.0 20010305 060000 0.0 20010305 070000 0.0 20010305 080000 0.0 20010305 083200 0.0 20010305 090000 0.0 20010305 100000 0.0 20010305 102500 0.0 20010305 110000 0.0 20010305 120000 0.0 20010305 123100 0.0 20010305 130000 0.0 20010305 140000 0.0 20010305 150000 0.0 20010305 160000 0.0 20010305 163200 0.0 20010305 170000 0.0 20010305 180000 0.0 20010305 182400 0.0 20010305 190000 0.0 20010305 200000 0.0 20010305 210000 0.0 20010305 220000 0.0 20010305 230000 0.0 20010306 000000 0.0 20010306 003400 0.0 20010306 010000 0.0 20010306 020000 0.0 20010306 022500 0.0 20010306 030000 0.0 20010306 040000 0.0 20010306 043400 0.0 20010306 050000 0.0 20010306 060000 0.0 20010306 070000 0.0 20010306 080000 0.0 20010306 083400 0.0 20010306 090000 0.0 20010306 100000 0.0 20010306 110000 0.0 20010306 120000 0.0 20010306 123500 0.0 20010306 130000 0.0 20010306 140000 0.0 20010306 150000 0.0 20010306 160000 0.0 20010306 163500 0.0 20010306 170000 0.0 20010306 180000 0.0 20010306 182500 0.0 20010306 190000 0.0 20010306 200000 0.0 20010306 203600 0.0 20010306 210000 0.0 20010306 220000 0.0 20010306 230000 0.0 20010307 000000 0.0 20010307 003700 0.0 20010307 010000 0.0 20010307 020000 0.0 20010307 022400 0.0 20010307 030000 0.0 20010307 040000 0.0 20010307 043800 0.0 20010307 050000 0.0 20010307 060000 0.0 20010307 070000 0.0 20010307 080000 0.0 20010307 083700 0.0 20010307 090000 0.0 20010307 100000 0.0 20010307 110000 0.0 20010307 120000 0.0 20010307 123900 0.0 20010307 130000 0.0 20010307 140000 0.0 20010307 150000 0.0 20010307 160000 0.0 20010307 164000 0.0 20010307 170000 0.0 20010307 180000 0.0 20010307 182400 0.0 20010307 190000 0.0 20010307 200000 0.0 20010307 204100 0.0 20010307 210000 0.0 20010307 220000 0.0 20010307 230000 0.0 20010308 000000 0.0 20010308 004200 0.0 20010308 010000 0.0 20010308 020000 0.0 20010308 022600 0.0 20010308 030000 0.0 20010308 040000 0.0 20010308 044100 0.0 20010308 050000 0.0 20010308 060000 0.0 20010308 070000 0.0 20010308 080000 0.0 20010308 084300 0.0 20010308 090000 0.0 20010308 100000 0.0 20010308 102400 0.0 20010308 110000 0.0 20010308 120000 0.0 20010308 124400 0.0 20010308 130000 0.0 20010308 140000 0.0 20010308 150000 0.0 20010308 160000 0.0 20010308 164400 0.0 20010308 170000 0.0 20010308 180000 0.0 20010308 182500 0.0 20010308 190000 0.0 20010308 200000 0.0 20010308 204600 0.0 20010308 210000 0.0 20010308 220000 0.0 20010308 230000 0.0 20010309 000000 0.0 20010309 004600 0.0 20010309 010000 0.0 20010309 020000 0.0 20010309 022400 0.0 20010309 030000 0.0 20010309 040000 0.0 20010309 050000 0.0 20010309 060000 0.0 20010309 070000 0.0 20010309 080000 0.0 20010309 090000 0.0 20010309 100000 0.0 20010309 110000 0.0 20010309 120000 0.0 20010309 122400 0.0 20010309 130000 0.0 20010309 140000 0.0 20010309 150000 0.0 20010309 160000 0.0 20010309 162500 0.0 20010309 170000 0.0 20010309 180000 0.0 20010309 182400 0.0 20010309 190000 0.0 20010309 200000 0.0 20010309 202500 0.0 20010309 210000 0.0 20010309 220000 0.0 20010309 230000 0.0 20010310 000000 0.0 20010310 002500 0.0 20010310 010000 0.0 20010310 020000 0.0 20010310 022500 0.0 20010310 030000 0.0 20010310 040000 0.0 20010310 042500 0.0 20010310 050000 0.0 20010310 060000 0.0 20010310 070000 0.0 20010310 080000 0.0 20010310 082300 0.0 20010310 090000 0.0 20010310 100000 0.0 20010310 102400 0.0 20010310 110000 0.0 20010310 120000 0.0 20010310 122500 0.0 20010310 130000 0.0 20010310 140000 0.0 20010310 150000 0.0 20010310 160000 0.0 20010310 162500 0.0 20010310 170000 0.0 20010310 180000 0.0 20010310 182500 0.0 20010310 190000 0.0 20010310 200000 0.0 20010310 202500 0.0 20010310 210000 0.0 20010310 220000 0.0 20010310 230000 0.0 20010311 000000 0.0 20010311 002500 0.0 20010311 010000 0.04 20010311 020000 0.0 20010311 022400 0.0 20010311 030000 0.0 20010311 040000 0.04 20010311 042500 0.0 20010311 050000 0.0 20010311 060000 0.0 20010311 070000 0.0 20010311 080000 0.0 20010311 082500 0.0 20010311 090000 0.0 20010311 100000 0.0 20010311 102400 0.0 20010311 110000 0.0 20010311 120000 0.0 20010311 122500 0.0 20010311 130000 0.0 20010311 140000 0.0 20010311 150000 0.0 20010311 160000 0.0 20010311 162500 0.0 20010311 170000 0.0 20010311 180000 0.0 20010311 182400 0.0 20010311 190000 0.0 20010311 200000 0.0 20010311 202500 0.0 20010311 210000 0.0 20010311 220000 0.0 20010311 230000 0.0 20010312 000000 0.0 20010312 002500 0.0 20010312 010000 0.0 20010312 020000 0.0 20010312 022400 0.0 20010312 030000 0.0 20010312 040000 0.0 20010312 042500 0.0 20010312 050000 0.0 20010312 060000 0.0 20010312 070000 0.0 20010312 080000 0.0 20010312 082400 0.0 20010312 090000 0.0 20010312 100000 0.0 20010312 102400 0.0 20010312 110000 0.0 20010312 120000 0.04 20010312 122500 0.0 20010312 130000 0.0 20010312 140000 0.04 20010312 150000 0.0 20010312 160000 0.0 20010312 162600 0.0 20010312 170000 0.0 20010312 180000 0.0 20010312 182500 0.0 20010312 190000 0.0 20010312 200000 0.0 20010312 202600 0.0 20010312 210000 0.0 20010312 220000 0.0 20010312 230000 0.0 20010313 000000 0.0 20010313 002600 0.0 20010313 010000 0.0 20010313 020000 0.0 20010313 022400 0.0 20010313 030000 0.0 20010313 040000 0.0 20010313 042400 0.0 20010313 050000 0.0 20010313 060000 0.0 20010313 070000 0.0 20010313 080000 0.0 20010313 082600 0.0 20010313 090000 0.0 20010313 100000 0.0 20010313 102400 0.0 20010313 110000 0.0 20010313 120000 0.0 20010313 122700 0.0 20010313 130000 0.0 20010313 140000 0.0 20010313 145900 0.0 20010313 150000 0.0 20010313 160000 0.0 20010313 162700 0.0 20010313 170000 0.0 20010313 180000 0.0 20010313 182400 0.0 20010313 190000 0.0 20010313 200000 0.0 20010313 202700 0.0 20010313 210000 0.0 20010313 220000 0.0 20010313 230000 0.0 20010314 000000 0.0 20010314 002800 0.0 20010314 010000 0.0 20010314 020000 0.0 20010314 022400 0.0 20010314 030000 0.0 20010314 040000 0.0 20010314 043000 0.0 20010314 050000 0.0 20010314 060000 0.0 20010314 070000 0.0 20010314 080000 0.0 20010314 083100 0.0 20010314 090000 0.0 20010314 100000 0.0 20010314 110000 0.0 20010314 120000 0.0 20010314 123100 0.0 20010314 200000 0.0 20010314 210000 0.0 20010314 220000 0.0 20010314 230000 0.04 20010315 000000 0.0 20010315 010000 0.0 20010315 020000 0.0 20010315 030000 0.0 20010315 040000 0.04 20010315 050000 0.0 20010315 060000 0.04 20010315 070000 0.04 20010315 075200 0.0 20010315 080000 0.0 20010315 090000 0.0 20010315 100000 0.0 20010315 100600 0.0 20010315 110000 0.0 20010315 120000 0.0 20010315 122500 0.0 20010315 130000 0.0 20010315 140000 0.0 20010315 150000 0.0 20010315 160000 0.0 20010315 162400 0.04 20010315 163000 0.0 20010315 170000 0.0 20010315 180000 0.0 20010315 182400 0.0 20010315 190000 0.0 20010315 200000 0.04 20010315 210000 0.0 20010315 220000 0.0 20010315 230000 0.0 20010316 000000 0.0 20010316 010000 0.04 20010316 020000 0.0 20010316 022400 0.0 20010316 030000 0.0 20010316 040000 0.04 20010316 042500 0.0 20010316 050000 0.0 20010316 060000 0.0 20010316 070000 0.0 20010316 080000 0.0 20010316 082300 0.0 20010316 090000 0.0 20010316 094400 0.0 20010316 100000 0.0 20010316 110000 0.0 20010316 120000 0.04 20010316 122500 0.0 20010316 130000 0.0 20010316 140000 0.0 20010316 150000 0.04 20010316 160000 0.0 20010316 162300 0.0 20010316 170000 0.0 20010316 180000 0.0 20010316 190000 0.0 20010316 200000 0.0 20010316 210000 0.0 20010316 220000 0.0 20010316 230000 0.0 20010317 000000 0.0 20010317 002600 0.0 20010317 010000 0.0 20010317 020000 0.0 20010317 030000 0.0 20010317 040000 0.0 20010317 042700 0.0 20010317 050000 0.0 20010317 060000 0.0 20010317 070000 0.0 20010317 080000 0.0 20010317 082500 0.0 20010317 090000 0.0 20010317 100000 0.0 20010317 110000 0.04 20010317 120000 0.08 20010317 130000 0.08 20010317 140000 0.0 20010317 150000 0.04 20010317 160000 0.0 20010317 162600 0.0 20010317 170000 0.0 20010317 180000 0.0 20010317 190000 0.0 20010317 200000 0.0 20010317 202700 0.0 20010317 210000 0.0 20010317 220000 0.0 20010317 230000 0.0 20010318 000000 0.0 20010318 002700 0.0 20010318 010000 0.0 20010318 020000 0.0 20010318 030000 0.0 20010318 040000 0.0 20010318 042500 0.0 20010318 050000 0.0 20010318 060000 0.0 20010318 070000 0.0 20010318 080000 0.0 20010318 082700 0.0 20010318 090000 0.0 20010318 100000 0.0 20010318 110000 0.0 20010318 120000 0.0 20010318 122700 0.0 20010318 130000 0.0 20010318 140000 0.0 20010318 150000 0.0 20010318 160000 0.0 20010318 162600 0.0 20010318 170000 0.0 20010318 180000 0.0 20010318 190000 0.0 20010318 200000 0.0 20010318 202600 0.0 20010318 210000 0.0 20010318 220000 0.0 20010318 230000 0.0 20010319 000000 0.0 20010319 002800 0.0 20010319 010000 0.0 20010319 020000 0.0 20010319 030000 0.0 20010319 040000 0.0 20010319 042600 0.0 20010319 050000 0.0 20010319 060000 0.0 20010319 070000 0.0 20010319 080000 0.0 20010319 082600 0.0 20010319 090000 0.0 20010319 100000 0.0 20010319 110000 0.0 20010319 120000 0.0 20010319 122800 0.0 20010319 130000 0.0 20010319 140000 0.0 20010319 150000 0.0 20010319 160000 0.0 20010319 162800 0.0 20010319 170000 0.0 20010319 180000 0.0 20010319 190000 0.0 20010319 200000 0.0 20010319 202900 0.0 20010319 210000 0.0 20010319 220000 0.0 20010319 230000 0.0 20010320 000000 0.0 20010320 002700 0.0 20010320 010000 0.0 20010320 020000 0.0 20010320 030000 0.0 20010320 040000 0.0 20010320 042700 0.0 20010320 050000 0.0 20010320 060000 0.0 20010320 070000 0.0 20010320 080000 0.0 20010320 082800 0.0 20010320 090000 0.0 20010320 100000 0.0 20010320 110000 0.0 20010320 120000 0.0 20010320 122800 0.0 20010320 130000 0.0 20010320 140000 0.0 20010320 150000 0.0 20010320 160000 0.0 20010320 162800 0.0 20010320 170000 0.0 20010320 180000 0.0 20010320 190000 0.0 20010320 200000 0.0 20010320 202900 0.0 20010320 210000 0.0 20010320 220000 0.0 20010320 230000 0.0 20010321 000000 0.0 20010321 003100 0.0 20010321 010000 0.0 20010321 020000 0.0 20010321 030000 0.0 20010321 040000 0.0 20010321 042900 0.0 20010321 050000 0.0 20010321 060000 0.0 20010321 070000 0.0 20010321 080000 0.0 20010321 083100 0.0 20010321 130000 0.0 20010321 140000 0.0 20010321 150000 0.0 20010321 160000 0.0 20010321 170000 0.0 20010321 180000 0.0 20010321 190000 0.0 20010321 200000 0.0 20010321 210000 0.0 20010321 220000 0.0 20010321 230000 0.0 20010322 000000 0.0 20010322 003200 0.0 20010322 010000 0.0 20010322 020000 0.0 20010322 030000 0.0 20010322 040000 0.0 20010322 043200 0.0 20010322 050000 0.0 20010322 060000 0.0 20010322 070000 0.0 20010322 080000 0.0 20010322 083400 0.0 20010322 090000 0.0 20010322 100000 0.0 20010322 110000 0.0 20010322 120000 0.0 20010322 123200 0.0 20010322 130000 0.0 20010322 140000 0.0 20010322 150000 0.0 20010322 160000 0.0 20010322 162500 0.0 20010322 170000 0.0 20010322 180000 0.0 20010322 190000 0.0 20010322 200000 0.0 20010322 210000 0.0 20010322 220000 0.0 20010322 230000 0.0 20010323 000000 0.0 20010323 002600 0.0 20010323 010000 0.0 20010323 020000 0.0 20010323 030000 0.0 20010323 040000 0.0 20010323 042700 0.0 20010323 050000 0.0 20010323 060000 0.0 20010323 070000 0.0 20010323 080000 0.0 20010323 082500 0.0 20010412 150000 0.0 20010412 160000 0.0 20010412 170000 0.0 20010412 180000 0.0 20010412 190000 0.0 20010412 200000 0.0 20010412 210000 0.0 20010412 220000 0.0 20010412 230000 0.0 20010413 000000 0.0 20010413 002400 0.0 20010413 010000 0.0 20010413 020000 0.0 20010413 030000 0.0 20010413 040000 0.0 20010413 042400 0.0 20010413 050000 0.0 20010413 060000 0.0 20010413 070000 0.0 20010413 080000 0.0 20010413 082400 0.0 20010413 090000 0.0 20010413 100000 0.0 20010413 110000 0.0 20010413 120000 0.0 20010413 122400 0.0 20010413 130000 0.0 20010413 140000 0.0 20010413 150000 0.0 20010413 160000 0.0 20010413 162400 0.0 20010413 170000 0.0 20010413 180000 0.0 20010413 190000 0.0 20010413 200000 0.0 20010413 202400 0.0 20010413 210000 0.0 20010413 220000 0.0 20010413 230000 0.0 20010414 000000 0.0 20010414 002400 0.0 20010414 010000 0.0 20010414 020000 0.0 20010414 030000 0.0 20010414 040000 0.0 20010414 042300 0.0 20010414 050000 0.0 20010414 060000 0.0 20010414 070000 0.0 20010414 080000 0.0 20010414 082400 0.0 20010414 090000 0.0 20010414 100000 0.0 20010414 110000 0.0 20010414 120000 0.0 20010414 122500 0.0 20010414 130000 0.0 20010414 140000 0.0 20010414 150000 0.0 20010414 160000 0.0 20010414 162500 0.0 20010414 170000 0.0 20010414 180000 0.0 20010414 190000 0.0 20010414 200000 0.0 20010414 202600 0.0 20010414 210000 0.0 20010414 220000 0.0 20010414 230000 0.0 20010415 000000 0.0 20010415 002800 0.0 20010415 010000 0.0 20010415 020000 0.0 20010415 030000 0.08 20010415 040000 0.04 20010415 042900 0.04 20010415 043500 0.0 20010415 050000 0.08 20010415 060000 0.12 20010415 070000 0.12 20010415 080000 0.04 20010415 082900 0.04 20010415 090000 0.04 20010415 100000 0.0 20010415 110000 0.04 20010415 120000 0.0 20010415 122900 0.0 20010415 130000 0.0 20010415 140000 0.0 20010415 150000 0.0 20010415 160000 0.0 20010415 163000 0.0 20010415 170000 0.0 20010415 180000 0.0 20010415 190000 0.0 20010415 200000 0.0 20010415 203100 0.0 20010415 210000 0.0 20010415 220000 0.0 20010415 230000 0.0 20010416 000000 0.0 20010416 003400 0.0 20010416 010000 0.0 20010416 020000 0.0 20010416 030000 0.0 20010416 040000 0.0 20010416 044100 0.0 20010416 050000 0.0 20010416 060000 0.0 20010416 070000 0.0 20010416 080000 0.0 20010416 085300 0.0 20010416 090000 0.0 20010416 100000 0.0 20010416 110000 0.0 20010416 120000 0.0 20010416 130000 0.0 20010416 140000 0.0 20010416 150000 0.0 20010416 160000 0.0 20010416 170000 0.0 20010416 171200 0.0 20010416 180000 0.0 20010416 190000 0.0 20010416 200000 0.0 20010416 210000 0.0 20010416 213800 0.0 20010416 220000 0.0 20010416 230000 0.0 20010417 000000 0.0 20010417 010000 0.0 20010417 014000 0.0 20010417 020000 0.0 20010417 030000 0.0 20010417 040000 0.0 20010417 050000 0.0 20010417 054400 0.0 20010417 060000 0.0 20010417 070000 0.0 20010417 080000 0.0 20010417 090000 0.0 20010417 094600 0.0 20010417 100000 0.0 20010417 110000 0.0 20010417 120000 0.0 20010417 130000 0.0 20010417 134800 0.0 20010417 140000 0.0 20010417 150000 0.0 20010417 160000 0.0 20010417 162400 0.0 20010417 170000 0.0 20010417 180000 0.0 20010417 190000 0.0 20010417 200000 0.0 20010417 202300 0.0 20010417 210000 0.0 20010417 220000 0.0 20010417 230000 0.0 20010418 000000 0.0 20010418 002400 0.0 20010418 010000 0.0 20010418 020000 0.0 20010418 030000 0.0 20010418 040000 0.0 20010418 042300 0.0 20010418 050000 0.0 20010418 060000 0.0 20010418 070000 0.0 20010418 080000 0.0 20010418 082400 0.0 20010418 090000 0.0 20010418 100000 0.0 20010418 110000 0.0 20010418 120000 0.0 20010418 122400 0.0 20010418 130000 0.0 20010418 140000 0.0 20010418 150000 0.0 20010418 160000 0.0 20010418 162400 0.0 20010418 170000 0.0 20010418 180000 0.0 20010418 190000 0.0 20010418 200000 0.0 20010418 202500 0.0 20010418 210000 0.0 20010418 220000 0.0 20010418 230000 0.0 20010419 000000 0.0 20010419 002500 0.0 20010419 010000 0.0 20010419 020000 0.0 20010419 030000 0.0 20010419 040000 0.0 20010419 042500 0.0 20010419 050000 0.0 20010419 060000 0.0 20010419 070000 0.0 20010419 080000 0.0 20010419 082500 0.0 20010419 090000 0.0 20010419 100000 0.0 20010419 110000 0.0 20010419 120000 0.0 20010419 122500 0.0 20010419 130000 0.0 20010419 140000 0.0 20010419 150000 0.0 20010419 160000 0.0 20010419 162500 0.0 20010419 170000 0.0 20010419 180000 0.0 20010419 190000 0.0 20010419 200000 0.0 20010419 202600 0.0 20010419 210000 0.0 20010419 220000 0.0 20010419 230000 0.0 20010420 000000 0.0 20010420 002600 0.04 20010420 010000 0.08 20010420 020000 0.08 20010420 030000 0.04 20010420 040000 0.0 20010420 050000 0.0 20010420 060000 0.0 20010420 070000 0.0 20010420 080000 0.0 20010420 082800 0.0 20010420 090000 0.0 20010420 100000 0.0 20010420 110000 0.0 20010420 120000 0.0 20010420 123000 0.0 20010420 130000 0.0 20010420 140000 0.0 20010420 150000 0.0 20010420 160000 0.0 20010420 163100 0.0 20010420 170000 0.0 20010420 180000 0.0 20010420 190000 0.0 20010420 200000 0.0 20010420 203900 0.0 20010420 210000 0.0 20010420 220000 0.0 20010420 230000 0.0 20010421 000000 0.0 20010421 004000 0.0 20010421 010000 0.0 20010421 020000 0.0 20010421 030000 0.0 20010421 040000 0.04 20010421 044100 0.04 20010421 050000 0.04 20010421 060000 0.28 20010421 070000 0.04 20010421 080000 0.0 20010421 084200 0.0 20010421 090000 0.0 20010421 100000 0.0 20010421 110000 0.0 20010421 120000 0.0 20010421 124800 0.0 20010421 130000 0.0 20010421 140000 0.0 20010421 150000 0.0 20010421 160000 0.0 20010421 165800 0.0 20010421 170000 0.0 20010421 180000 0.0 20010421 190000 0.0 20010421 200000 0.0 20010421 210000 0.0 20010421 211400 0.0 20010421 220000 0.0 20010421 230000 0.0 20010422 000000 0.0 20010422 010000 0.0 20010422 011600 0.0 20010422 020000 0.0 20010422 030000 0.0 20010422 040000 0.0 20010422 050000 0.0 20010422 051900 0.0 20010422 060000 0.0 20010422 070000 0.0 20010422 080000 0.0 20010422 090000 0.12 20010422 092100 0.0 20010422 100000 0.0 20010422 110000 0.0 20010422 120000 0.0 20010422 130000 0.0 20010422 132300 0.0 20010422 140000 0.0 20010422 150000 0.0 20010422 160000 0.0 20010422 170000 0.0 20010422 172500 0.0 20010422 180000 0.0 20010422 190000 0.0 20010422 200000 0.0 20010422 210000 0.0 20010422 214700 0.0 20010422 220000 0.0 20010422 230000 0.0 20010423 000000 0.0 20010423 010000 0.0 20010423 020000 0.0 20010423 021700 0.0 20010423 030000 0.0 20010423 040000 0.0 20010423 050000 0.0 20010423 060000 0.0 20010423 062100 0.0 20010423 070000 0.0 20010423 080000 0.0 20010423 090000 0.0 20010423 100000 0.0 20010423 102400 0.0 20010423 110000 0.0 20010423 120000 0.0 20010423 130000 0.0 20010423 140000 0.04 20010423 143200 0.20 20010525 094900 0.0 20010525 140000 0.16 20010525 150000 0.0 20010525 160000 0.0 20010525 170000 0.0 20010525 180000 0.0 20010525 190000 0.0 20010525 200000 0.0 20010525 210000 0.0 20010525 220000 0.0 20010525 230000 0.0 20010526 000000 0.0 20010526 010000 0.0 20010526 010300 0.0 20010526 020000 0.0 20010526 030000 0.0 20010526 040000 0.0 20010526 050000 0.0 20010526 050500 0.0 20010526 060000 0.0 20010526 070000 0.0 20010526 080000 0.0 20010526 090000 0.0 20010526 090700 0.0 20010526 100000 0.0 20010526 110000 0.0 20010526 120000 0.08 20010526 130000 0.08 20010526 130800 0.04 20010526 140000 0.08 20010526 150000 0.12 20010526 160000 0.12 20010526 170000 0.04 20010526 170800 0.0 20010526 180000 0.04 20010526 190000 0.04 20010526 200000 0.0 20010526 210000 0.16 20010526 210900 0.0 20010526 220000 0.12 20010526 230000 0.08 20010527 000000 0.0 20010527 010000 0.0 20010527 011100 0.0 20010527 020000 0.04 20010527 030000 0.0 20010527 040000 0.0 20010527 050000 0.0 20010527 051200 0.0 20010527 060000 0.0 20010527 070000 0.0 20010527 080000 0.0 20010527 090000 0.0 20010527 091400 0.0 20010527 100000 0.0 20010527 110000 0.0 20010527 120000 0.0 20010527 130000 0.04 20010527 131400 0.0 20010527 140000 0.0 20010527 150000 0.08 20010527 160000 0.0 20010527 170000 0.0 20010527 171400 0.0 20010527 180000 0.0 20010527 190000 0.0 20010527 200000 0.0 20010527 210000 0.0 20010527 211500 0.0 20010527 220000 0.0 20010527 230000 0.0 20010528 000000 0.0 20010528 010000 0.0 20010528 011600 0.0 20010528 020000 0.0 20010528 030000 0.0 20010528 040000 0.0 20010528 050000 0.0 20010528 051800 0.0 20010528 060000 0.0 20010528 070000 0.0 20010528 080000 0.0 20010528 090000 0.0 20010528 091800 0.0 20010528 100000 0.0 20010528 110000 0.0 20010528 120000 0.0 20010528 130000 0.0 20010528 132000 0.0 20010528 140000 0.0 20010528 150000 0.0 20010528 160000 0.0 20010528 170000 0.0 20010528 172100 0.0 20010528 180000 0.0 20010528 190000 0.0 20010528 200000 0.0 20010528 210000 0.0 20010528 212200 0.0 20010528 220000 0.0 20010528 230000 0.0 20010529 000000 0.0 20010529 010000 0.0 20010529 012400 0.0 20010529 020000 0.0 20010529 030000 0.0 20010529 040000 0.0 20010529 050000 0.0 20010529 052500 0.0 20010529 060000 0.0 20010529 070000 0.0 20010529 080000 0.0 20010529 090000 0.0 20010529 092600 0.0 20010529 100000 0.0 20010529 110000 0.0 20010529 120000 0.0 20010529 130000 0.0 20010529 132700 0.0 20010529 140000 0.0 20010529 150000 0.0 20010529 160000 0.0 20010529 170000 0.0 20010529 172800 0.0 20010529 180000 0.0 20010529 190000 0.0 20010529 200000 0.0 20010529 210000 0.0 20010529 213000 0.0 20010529 220000 0.0 20010529 230000 0.0 20010530 000000 0.0 20010530 010000 0.0 20010530 013200 0.0 20010530 020000 0.0 20010530 030000 0.0 20010530 040000 0.0 20010530 050000 0.0 20010530 053400 0.0 20010530 060000 0.0 20010530 070000 0.0 20010530 080000 0.0 20010530 090000 0.0 20010530 093500 0.0 20010530 100000 0.0 20010530 110000 0.0 20010530 120000 0.0 20010530 130000 0.0 20010530 133600 0.0 20010530 140000 0.0 20010530 150000 0.0 20010530 160000 0.0 20010530 170000 0.0 20010530 173700 0.0 20010530 180000 0.0 20010530 190000 0.0 20010530 200000 0.0 20010530 210000 0.0 20010530 214000 0.0 20010530 220000 0.0 20010530 230000 0.0 20010531 000000 0.0 20010531 010000 0.0 20010531 014200 0.0 20010531 020000 0.0 20010531 030000 0.0 20010531 040000 0.0 20010531 050000 0.0 20010531 054300 0.0 20010531 060000 0.0 20010531 070000 0.0 20010531 080000 0.0 20010531 090000 0.0 20010531 100000 0.0 20010531 110000 0.0 20010531 120000 0.0 20010531 122600 0.0 20010531 130000 0.0 20010531 134800 0.0 20010531 140000 0.0 20010531 150000 0.0 20010531 160000 0.04 20010531 162600 0.08 20010531 170000 0.08 20010531 180000 0.04 20010531 190000 0.0 20010531 200000 0.0 20010531 202500 0.0 20010531 210000 0.0 20010531 220000 0.0 20010531 230000 0.0 20010531 231100 0.0 20010601 000000 0.04 20010601 002500 0.0 20010601 010000 0.0 20010601 020000 0.0 20010601 030000 0.0 20010601 040000 0.0 20010601 042600 0.0 20010601 050000 0.0 20010601 060000 0.0 20010601 070000 0.0 20010601 080000 0.0 20010601 082600 0.0 20010601 090000 0.0 20010601 100000 0.0 20010601 110000 0.0 20010601 120000 0.0 20010601 122600 0.0 20010601 130000 0.0 20010601 131900 0.0 20010601 140000 0.0 20010601 150000 0.0 20010601 150900 0.0 20010601 160000 0.0 20010601 162700 0.0 20010601 170000 0.0 20010601 180000 0.0 20010601 190000 0.0 20010601 200000 0.0 20010601 202700 0.0 20010601 210000 0.0 20010601 220000 0.0 20010601 230000 0.0 20010602 000000 0.0 20010602 002700 0.04 20010602 010000 0.0 20010602 020000 0.0 20010602 030000 0.0 20010602 040000 0.0 20010602 042800 0.0 20010602 050000 0.0 20010602 060000 0.0 20010602 070000 0.0 20010602 080000 0.0 20010602 082800 0.0 20010602 090000 0.0 20010602 100000 0.0 20010602 110000 0.0 20010602 120000 0.0 20010602 122800 0.0 20010602 130000 0.0 20010602 140000 0.0 20010602 150000 0.0 20010602 160000 0.0 20010602 162800 0.0 20010602 170000 0.0 20010602 180000 0.0 20010602 190000 0.0 20010602 200000 0.0 20010602 202800 0.0 20010602 210000 0.0 20010602 220000 0.0 20010602 230000 0.0 20010603 000000 0.0 20010603 002900 0.0 20010603 010000 0.0 20010603 020000 0.0 20010603 030000 0.0 20010603 040000 0.0 20010603 042900 0.0 20010603 050000 0.0 20010603 060000 0.0 20010603 070000 0.0 20010603 080000 0.0 20010603 082900 0.0 20010603 090000 0.0 20010603 100000 0.0 20010603 110000 0.0 20010603 120000 0.0 20010603 123000 0.0 20010603 130000 0.0 20010603 140000 0.0 20010603 150000 0.0 20010603 160000 0.0 20010603 163000 0.0 20010603 170000 0.0 20010603 180000 0.0 20010603 190000 0.0 20010603 200000 0.0 20010603 203000 0.0 20010603 210000 0.0 20010603 220000 0.0 20010603 230000 0.0 20010604 000000 0.0 20010604 003100 0.0 20010604 010000 0.0 20010604 020000 0.0 20010604 030000 0.0 20010604 040000 0.0 20010604 043200 0.0 20010604 050000 0.0 20010604 060000 0.0 20010604 070000 0.0 20010604 080000 0.0 20010604 083200 0.0 20010604 090000 0.0 20010604 100000 0.0 20010604 110000 0.0 20010604 120000 0.0 20010604 123300 0.0 20010604 130000 0.0 20010604 140000 0.0 20010604 150000 0.0 20010604 160000 0.0 20010604 163300 0.0 20010604 170000 0.0 20010604 180000 0.0 20010604 190000 0.0 20010604 200000 0.0 20010604 203400 0.0 20010604 210000 0.0 20010604 220000 0.0 20010604 230000 0.0 20010605 000000 0.0 20010605 003500 0.0 20010605 010000 0.0 20010605 020000 0.0 20010605 030000 0.0 20010605 040000 0.04 20010605 043700 0.08 20010605 050000 0.08 20010605 060000 0.0 20010605 070000 0.08 20010605 080000 0.08 20010605 084800 0.20 20010605 090000 0.04 20010605 100000 0.04 20010605 110000 0.0 20010605 120000 0.12 20010605 123700 0.16 20010605 130000 0.04 20010605 140000 0.0 20010605 150000 0.0 20010605 160000 0.0 20010605 163900 0.0 20010605 170000 0.0 20010605 180000 0.0 20010605 190000 0.0 20010605 200000 0.0 20010605 203900 0.0 20010605 210000 0.0 20010605 220000 0.0 20010605 230000 0.0 20010606 000000 0.0 20010606 004100 0.0 20010606 010000 0.0 20010606 020000 0.0 20010606 030000 0.0 20010606 040000 0.0 20010606 044200 0.0 20010606 050000 0.0 20010606 060000 0.0 20010606 070000 0.04 20010606 080000 0.0 20010606 084300 0.0 20010606 090000 0.0 20010606 100000 0.0 20010606 110000 0.0 20010606 120000 0.0 20010606 124500 0.0 20010607 000000 0.0 20010607 010000 0.0 20010607 020000 0.0 20010607 030000 0.0 20010607 040000 0.0 20010607 050000 0.0 20010607 060000 0.0 20010607 070000 0.0 20010607 080000 0.0 20010607 090000 0.0 20010607 100000 0.0 20010607 110000 0.0 20010607 120000 0.0 20010607 124200 0.0 20010607 130000 0.0 20010607 140000 0.0 20010607 150000 0.0 20010607 160000 0.0 20010607 162500 0.0 20010607 170000 0.0 20010607 180000 0.0 20010607 190000 0.0 20010607 200000 0.0 20010607 202600 0.0 20010607 210000 0.0 20010607 220000 0.0 20010607 230000 0.0 20010608 000000 0.0 20010608 002600 0.0 20010608 010000 0.0 20010608 020000 0.0 20010608 030000 0.0 20010608 040000 0.0 20010608 042600 0.0 20010608 050000 0.0 20010608 060000 0.0 20010608 070000 0.0 20010608 080000 0.0 20010608 082600 0.0 20010608 090000 0.0 20010608 100000 0.0 20010608 110000 0.0 20010608 120000 0.0 20010608 122600 0.0 20010608 130000 0.0 20010608 140000 0.0 20010608 150000 0.0 20010608 160000 0.0 20010608 162600 0.0 20010608 170000 0.0 20010608 180000 0.0 20010608 190000 0.0 20010608 200000 0.0 20010608 202600 0.0 20010608 210000 0.0 20010608 220000 0.0 20010608 230000 0.0 20010609 000000 0.0 20010609 002700 0.0 20010609 010000 0.0 20010609 020000 0.0 20010609 030000 0.0 20010609 040000 0.0 20010609 042600 0.0 20010609 050000 0.0 20010609 060000 0.0 20010609 070000 0.0 20010609 080000 0.0 20010609 082700 0.0 20010609 090000 0.0 20010609 100000 0.0 20010609 110000 0.0 20010609 120000 0.0 20010609 122700 0.0 20010609 130000 0.0 20010609 140000 0.0 20010609 150000 0.0 20010609 160000 0.0 20010609 162800 0.0 20010609 170000 0.0 20010609 180000 0.0 20010609 190000 0.0 20010609 200000 0.0 20010609 202700 0.0 20010609 210000 0.0 20010609 220000 0.0 20010609 230000 0.0 20010610 000000 0.0 20010610 002700 0.0 20010610 010000 0.0 20010610 020000 0.0 20010610 030000 0.0 20010610 040000 0.0 20010610 042700 0.0 20010610 050000 0.0 20010610 060000 0.0 20010610 070000 0.0 20010610 080000 0.0 20010610 082700 0.0 20010610 090000 0.0 20010610 100000 0.0 20010610 110000 0.0 20010610 120000 0.0 20010610 122700 0.0 20010610 130000 0.0 20010610 140000 0.0 20010610 150000 0.0 20010610 160000 0.0 20010610 162700 0.0 20010610 170000 0.0 20010610 180000 0.0 20010610 190000 0.0 20010610 200000 0.0 20010610 202700 0.0 20010610 210000 0.0 20010610 220000 0.0 20010610 230000 0.0 20010611 000000 0.0 20010611 002700 0.0 20010611 010000 0.0 20010611 020000 0.08 20010611 030000 0.0 20010611 040000 0.0 20010611 042700 0.0 20010611 050000 0.0 20010611 060000 0.0 20010611 070000 0.0 20010611 080000 0.0 20010611 082700 0.0 20010611 090000 0.0 20010611 100000 0.0 20010611 110000 0.0 20010611 120000 0.0 20010611 122700 0.0 20010611 130000 0.0 20010611 140000 0.0 20010611 150000 0.0 20010611 160000 0.0 20010611 162800 0.0 20010611 170000 0.0 20010611 180000 0.0 20010611 190000 0.0 20010611 200000 0.0 20010611 202800 0.0 20010611 210000 0.0 20010611 220000 0.0 20010611 230000 0.0 20010612 000000 0.16 20010612 001600 0.24 20010612 002800 0.08 20010612 010000 0.0 20010612 020000 0.0 20010612 030000 0.04 20010612 040000 0.0 20010612 042800 0.0 20010612 050000 0.0 20010612 060000 0.0 20010612 070000 0.16 20010612 080000 0.0 20010612 082800 0.0 20010612 090000 0.0 20010612 100000 0.0 20010612 110000 0.0 20010612 120000 0.0 20010612 130000 0.0 20010612 140000 0.0 20010612 150000 0.0 20010612 151000 0.0 20010612 160000 0.0 20010612 162800 0.0 20010612 170000 0.0 20010612 180000 0.0 20010612 190000 0.0 20010612 200000 0.0 20010612 202900 0.0 20010612 210000 0.0 20010612 220000 0.0 20010612 230000 0.0 20010613 000000 0.0 20010613 002800 0.0 20010613 010000 0.0 20010613 020000 0.0 20010613 030000 0.0 20010613 040000 0.0 20010613 042900 0.0 20010613 050000 0.0 20010613 060000 0.0 20010613 070000 0.0 20010613 080000 0.0 20010613 090000 0.0 20010613 100000 0.0 20010613 110000 0.0 20010613 120000 0.0 20010613 122700 0.0 20010613 130000 0.0 20010613 140000 0.0 20010613 150000 0.0 20010613 160000 0.0 20010613 162700 0.0 20010613 170000 0.0 20010613 180000 0.0 20010613 190000 0.0 20010613 200000 0.0 20010613 202700 0.0 20010613 210000 0.0 20010613 220000 0.0 20010613 230000 0.0 20010614 000000 0.0 20010614 002700 0.0 20010614 010000 0.0 20010614 020000 0.0 20010614 030000 0.0 20010614 040000 0.0 20010614 042700 0.0 20010614 050000 0.0 20010614 060000 0.0 20010614 070000 0.0 20010614 080000 0.0 20010614 082800 0.0 20010614 090000 0.0 20010614 100000 0.0 20010614 110000 0.0 20010614 120000 0.0 20010614 122800 0.0 20010614 130000 0.0 20010614 140000 0.0 20010614 150000 0.0 20010614 160000 0.0 20010614 162800 0.0 20010614 170000 0.0 20010614 180000 0.0 20010614 190000 0.0 20010614 200000 0.0 20010614 202900 0.0 20010614 210000 0.0 20010614 220000 0.0 20010614 230000 0.0 20010615 000000 0.0 20010615 002900 0.0 20010615 010000 0.0 20010615 020000 0.0 20010615 030000 0.0 20010615 040000 0.0 20010615 042900 0.0 20010615 050000 0.0 20010615 060000 0.0 20010615 070000 0.0 20010615 080000 0.0 20010615 083000 0.0 20010615 090000 0.0 20010615 100000 0.0 20010615 110000 0.0 20010615 120000 0.0 20010615 123000 0.0 20010615 130000 0.0 20010615 140000 0.0 20010615 150000 0.0 20010615 160000 0.0 20010615 163100 0.0 20010615 170000 0.0 20010615 180000 0.0 20010615 190000 0.0 20010615 200000 0.0 20010615 203600 0.0 20010615 210000 0.0 20010615 220000 0.0 20010615 230000 0.0 20010616 000000 0.0 20010616 003600 0.0 20010616 010000 0.0 20010616 020000 0.0 20010616 030000 0.0 20010616 040000 0.0 20010616 043700 0.0 20010616 050000 0.0 20010616 060000 0.0 20010616 070000 0.0 20010616 080000 0.0 20010616 083700 0.0 20010616 090000 0.0 20010616 100000 0.0 20010616 110000 0.0 20010616 120000 0.0 20010616 130000 0.0 20010616 140000 0.0 20010616 150000 0.0 20010616 160000 0.0 20010616 163800 0.0 20010616 170000 0.0 20010616 180000 0.0 20010616 190000 0.0 20010616 200000 0.0 20010616 203900 0.0 20010616 210000 0.0 20010616 220000 0.0 20010616 230000 0.0 20010617 000000 0.0 20010617 003900 0.0 20010617 010000 0.0 20010617 020000 0.0 20010617 030000 0.0 20010617 040000 0.0 20010617 043800 0.0 20010617 050000 0.0 20010617 060000 0.0 20010617 070000 0.0 20010617 080000 0.0 20010617 084000 0.0 20010617 090000 0.0 20010617 100000 0.0 20010617 110000 0.0 20010617 120000 0.0 20010617 124100 0.0 20010617 130000 0.0 20010617 140000 0.0 20010617 150000 0.0 20010617 160000 0.0 20010617 164100 0.0 20010617 170000 0.0 20010617 180000 0.0 20010617 190000 0.0 20010617 200000 0.0 20010617 210000 0.0 20010617 220000 0.0 20010617 230000 0.0 20010618 000000 0.0 20010618 004300 0.0 20010618 010000 0.0 20010618 020000 0.0 20010618 030000 0.0 20010618 040000 0.0 20010618 044200 0.0 20010618 050000 0.0 20010618 060000 0.0 20010618 070000 0.0 20010618 080000 0.04 20010618 082400 0.0 20010618 084300 0.0 20010618 090000 0.0 20010618 100000 0.0 20010618 110000 0.0 20010618 120000 0.0 20010618 124500 0.0 20010618 130000 0.0 20010618 140000 0.0 20010618 150000 0.0 20010618 160000 0.0 20010618 164500 0.0 20010618 170000 0.0 20010618 180000 0.0 20010618 190000 0.0 20010618 200000 0.0 20010618 204700 0.0 20010618 210000 0.0 20010618 220000 0.0 20010618 230000 0.0 20010619 000000 0.0 20010619 004800 0.0 20010619 010000 0.0 20010619 020000 0.0 20010619 030000 0.0 20010619 040000 0.0 20010619 044800 0.0 20010619 050000 0.0 20010619 060000 0.0 20010619 070000 0.0 20010619 080000 0.0 20010619 084900 0.0 20010619 090000 0.0 20010619 100000 0.0 20010619 110000 0.0 20010619 120000 0.0 20010619 125000 0.0 20010619 130000 0.0 20010619 140000 0.0 20010619 150000 0.0 20010619 160000 0.0 20010619 165000 0.0 20010619 170000 0.0 20010619 180000 0.0 20010619 190000 0.0 20010619 200000 0.0 20010619 205200 0.0 20010619 210000 0.0 20010619 220000 0.0 20010619 230000 0.0 20010620 000000 0.0 20010620 005300 0.0 20010620 010000 0.0 20010620 020000 0.0 20010620 030000 0.0 20010620 040000 0.0 20010620 045300 0.0 20010620 050000 0.0 20010620 060000 0.0 20010620 070000 0.0 20010620 080000 0.0 20010620 085400 0.0 20010620 090000 0.0 20010620 100000 0.0 20010620 110000 0.0 20010620 120000 0.0 20010620 125600 0.0 20010620 140000 0.0 20010620 150000 0.0 20010620 160000 0.0 20010620 170000 0.0 20010620 180000 0.0 20010620 190000 0.0 20010620 200000 0.0 20010620 210000 0.0 20010620 220000 0.0 20010620 230000 0.0 20010621 000000 0.0 20010621 010000 0.0 20010621 010100 0.0 20010621 020000 0.0 20010621 030000 0.0 20010621 040000 0.0 20010621 050000 0.0 20010621 060000 0.04 20010621 070000 0.16 20010621 074000 0.04 20010621 080000 0.08 20010621 090000 0.12 20010621 100000 0.04 20010621 110000 0.0 20010621 120000 0.0 20010621 122100 0.0 20010621 124900 0.0 20010621 130000 0.0 20010621 140000 0.0 20010621 150000 0.0 20010621 160000 0.0 20010621 162700 0.0 20010621 170000 0.0 20010621 180000 0.0 20010621 190000 0.0 20010621 200000 0.0 20010621 202800 0.0 20010621 210000 0.0 20010621 220000 0.0 20010621 230000 0.0 20010622 000000 0.0 20010622 002800 0.0 20010622 010000 0.0 20010622 020000 0.0 20010622 030000 0.0 20010622 040000 0.0 20010622 042900 0.0 20010622 050000 0.0 20010622 060000 0.0 20010622 070000 0.0 20010622 080000 0.0 20010622 081800 0.0 20010622 090000 0.0 20010622 100000 0.0 20010622 110000 0.0 20010622 120000 0.0 20010622 121900 0.0 20010622 130000 0.0 20010622 140000 0.0 20010622 150000 0.0 20010622 160000 0.0 20010622 161900 0.0 20010622 170000 0.0 20010622 180000 0.0 20010622 190000 0.0 20010622 200000 0.0 20010622 202500 0.0 20010622 210000 0.0 20010622 220000 0.0 20010622 230000 0.0 20010623 000000 0.0 20010623 002500 0.0 20010623 010000 0.0 20010623 020000 0.0 20010623 030000 0.0 20010623 040000 0.0 20010623 042600 0.0 20010623 050000 0.0 20010623 060000 0.0 20010623 070000 0.0 20010623 080000 0.0 20010623 082700 0.0 20010623 090000 0.0 20010623 100000 0.0 20010623 110000 0.0 20010623 120000 0.0 20010623 122700 0.0 20010623 130000 0.0 20010623 140000 0.0 20010623 150000 0.0 20010623 160000 0.0 20010623 162800 0.0 20010623 170000 0.0 20010623 180000 0.0 20010623 190000 0.0 20010623 200000 0.0 20010623 202900 0.0 20010623 210000 0.0 20010623 220000 0.0 20010623 230000 0.0 20010624 000000 0.0 20010624 002900 0.0 20010624 010000 0.0 20010624 020000 0.0 20010624 030000 0.0 20010624 040000 0.0 20010624 043000 0.0 20010624 050000 0.0 20010624 060000 0.0 20010624 070000 0.0 20010624 080000 0.0 20010624 083100 0.0 20010624 090000 0.0 20010624 100000 0.0 20010624 110000 0.0 20010624 120000 0.0 20010624 123100 0.0 20010624 130000 0.0 20010624 140000 0.0 20010624 150000 0.0 20010624 160000 0.0 20010624 163200 0.0 20010624 170000 0.0 20010624 180000 0.0 20010624 190000 0.0 20010624 200000 0.0 20010624 203300 0.0 20010624 210000 0.0 20010624 220000 0.0 20010624 230000 0.0 20010625 000000 0.0 20010625 003300 0.0 20010625 010000 0.0 20010625 020000 0.0 20010625 030000 0.0 20010625 040000 0.0 20010625 043400 0.0 20010625 050000 0.0 20010625 060000 0.0 20010625 070000 0.0 20010625 080000 0.0 20010625 083500 0.0 20010625 090000 0.0 20010625 100000 0.0 20010625 110000 0.0 20010625 120000 0.0 20010625 123500 0.0 20010625 130000 0.0 20010625 140000 0.0 20010625 150000 0.0 20010625 160000 0.0 20010625 163600 0.0 20010625 170000 0.0 20010625 180000 0.0 20010625 190000 0.0 20010625 200000 0.0 20010625 203700 0.0 20010625 210000 0.0 20010625 220000 0.0 20010625 230000 0.0 20010626 000000 0.0 20010626 003800 0.0 20010626 010000 0.0 20010626 020000 0.0 20010626 030000 0.0 20010626 040000 0.0 20010626 043900 0.0 20010626 050000 0.0 20010626 060000 0.0 20010626 070000 0.0 20010626 080000 0.0 20010626 083900 0.0 20010626 090000 0.0 20010626 100000 0.0 20010626 110000 0.0 20010626 120000 0.0 20010626 123900 0.0 20010626 130000 0.0 20010626 140000 0.0 20010626 150000 0.0 20010626 160000 0.0 20010626 164100 0.0 20010626 170000 0.0 20010626 180000 0.0 20010626 190000 0.0 20010626 200000 0.0 20010626 204800 0.0 20010626 210000 0.0 20010626 220000 0.0 20010626 230000 0.0 20010627 000000 0.0 20010627 004900 0.0 20010627 010000 0.0 20010627 020000 0.0 20010627 030000 0.0 20010627 040000 0.0 20010627 045000 0.0 20010627 050000 0.0 20010627 060000 0.0 20010627 070000 0.0 20010627 080000 0.0 20010627 085100 0.0 20010627 090000 0.0 20010627 100000 0.0 20010627 110000 0.0 20010627 120000 0.0 20010627 125200 0.0 20010627 130000 0.0 20010627 140000 0.0 20010627 150000 0.0 20010627 160000 0.0 20010627 165300 0.0 20010627 170000 0.0 20010627 180000 0.0 20010627 190000 0.0 20010627 200000 0.0 20010627 205400 0.0 20010627 210000 0.0 20010627 220000 0.0 20010627 230000 0.0 20010628 000000 0.0 20010628 005500 0.0 20010628 010000 0.0 20010628 020000 0.0 20010628 030000 0.0 20010628 040000 0.0 20010628 045600 0.0 20010628 050000 0.0 20010628 060000 0.0 20010628 070000 0.0 20010628 080000 0.0 20010628 085700 0.0 20010628 090000 0.0 20010628 100000 0.0 20010628 110000 0.0 20010628 120000 0.0 20010628 125800 0.0 20010628 130000 0.0 20010628 140000 0.0 20010628 150000 0.0 20010628 160000 0.0 20010628 165800 0.0 20010628 170000 0.0 20010628 180000 0.0 20010628 190000 0.0 20010628 200000 0.0 20010628 210000 0.0 20010628 210800 0.0 20010628 220000 0.0 20010628 230000 0.0 20010629 000000 0.0 20010629 010000 0.0 20010629 010900 0.0 20010629 020000 0.0 20010629 030000 0.0 20010629 040000 0.0 20010629 050000 0.0 20010629 051000 0.0 20010629 060000 0.0 20010629 070000 0.0 20010629 080000 0.0 20010629 090000 0.0 20010629 100000 0.0 20010629 110000 0.0 20010629 120000 0.0 20010629 121600 0.0 20010629 130000 0.0 20010629 140000 0.0 20010629 150000 0.0 20010629 160000 0.0 20010629 161500 0.0 20010629 170000 0.0 20010629 180000 0.0 20010629 190000 0.0 20010629 200000 0.0 20010629 201600 0.0 20010629 210000 0.0 20010629 220000 0.0 20010629 230000 0.0 20010630 000000 0.0 20010630 001600 0.0 20010630 010000 0.0 20010630 020000 0.0 20010630 030000 0.0 20010630 040000 0.0 20010630 050000 0.0 20010630 060000 0.0 20010630 070000 0.0 20010630 080000 0.0 20010630 081600 0.0 20010630 090000 0.0 20010630 100000 0.0 20010630 110000 0.0 20010630 120000 0.0 20010630 121600 0.0 20010630 130000 0.0 20010630 140000 0.0 20010630 150000 0.0 20010630 160000 0.0 20010630 161600 0.0 20010630 170000 0.0 20010630 180000 0.0 20010630 190000 0.0 20010630 200000 0.0 20010630 201600 0.0 20010630 210000 0.0 20010630 220000 0.0 20010630 230000 0.0 20010701 000000 0.0 20010701 001600 0.0 20010701 010000 0.0 20010701 020000 0.0 20010701 030000 0.0 20010701 040000 0.0 20010701 041600 0.0 20010701 050000 0.0 20010701 060000 0.0 20010701 070000 0.0 20010701 080000 0.0 20010701 081600 0.0 20010701 090000 0.0 20010701 100000 0.0 20010701 110000 0.0 20010701 120000 0.0 20010701 121600 0.0 20010701 130000 0.0 20010701 140000 0.0 20010701 150000 0.0 20010701 160000 0.0 20010701 161600 0.0 20010701 170000 0.0 20010701 180000 0.0 20010701 190000 0.0 20010701 200000 0.0 20010701 201600 0.0 20010701 210000 0.0 20010701 220000 0.0 20010701 230000 0.0 20010702 000000 0.0 20010702 001600 0.0 20010702 010000 0.0 20010702 020000 0.0 20010702 030000 0.0 20010702 040000 0.0 20010702 041600 0.0 20010702 050000 0.0 20010702 060000 0.0 20010702 070000 0.0 20010702 080000 0.0 20010702 081600 0.0 20010702 090000 0.0 20010702 100000 0.0 20010702 110000 0.0 20010702 120000 0.0 20010702 121600 0.0 20010702 130000 0.0 20010702 140000 0.0 20010702 150000 0.0 20010702 160000 0.0 20010702 161600 0.0 20010702 170000 0.0 20010702 180000 0.0 20010702 190000 0.0 20010702 200000 0.0 20010702 201600 0.0 20010702 210000 0.0 20010702 220000 0.0 20010702 230000 0.0 20010703 000000 0.0 20010703 001600 0.0 20010703 010000 0.0 20010703 020000 0.0 20010703 030000 0.0 20010703 040000 0.0 20010703 041600 0.0 20010703 050000 0.0 20010703 060000 0.0 20010703 070000 0.0 20010703 080000 0.0 20010703 081700 0.04 20010703 090000 0.44 20010703 100000 0.04 20010703 110000 0.0 20010703 120000 0.0 20010703 121600 0.0 20010703 130000 0.0 20010703 140000 0.0 20010703 150000 0.0 20010703 160000 0.0 20010703 161500 0.0 20010703 170000 0.0 20010703 180000 0.0 20010703 190000 0.0 20010703 200000 0.0 20010703 201500 0.0 20010703 210000 0.0 20010703 220000 0.0 20010703 230000 0.0 20010704 000000 0.0 20010704 001500 0.0 20010704 010000 0.0 20010704 020000 0.0 20010704 030000 0.0 20010704 040000 0.0 20010704 041500 0.0 20010704 050000 0.0 20010704 060000 0.0 20010704 070000 0.0 20010704 080000 0.0 20010704 081600 0.0 20010704 090000 0.0 20010704 100000 0.0 20010704 110000 0.0 20010704 120000 0.0 20010704 121600 0.0 20010704 130000 0.0 20010704 140000 0.0 20010704 150000 0.0 20010704 160000 0.0 20010704 170000 0.0 20010704 180000 0.0 20010704 190000 0.0 20010704 200000 0.0 20010704 201700 0.0 20010704 210000 0.0 20010704 220000 0.0 20010704 230000 0.0 20010705 000000 0.0 20010705 001700 0.0 20010705 010000 0.0 20010705 020000 0.0 20010705 030000 0.0 20010705 040000 0.0 20010705 050000 0.0 20010705 060000 0.0 20010705 070000 0.0 20010705 080000 0.0 20010705 081800 0.0 20010705 090000 0.0 20010705 100000 0.0 20010705 110000 0.0 20010705 120000 0.0 20010705 121900 0.0 20010705 130000 0.0 20010705 140000 0.0 20010705 150000 0.0 20010705 160000 0.0 20010705 161900 0.0 20010705 170000 0.0 20010705 180000 0.0 20010705 190000 0.0 20010705 200000 0.0 20010705 202000 0.0 20010705 210000 0.0 20010705 220000 0.0 20010705 230000 0.0 20010706 000000 0.0 20010706 002000 0.0 20010706 010000 0.0 20010706 020000 0.0 20010706 030000 0.0 20010706 040000 0.0 20010706 042100 0.0 20010706 050000 0.0 20010706 060000 0.0 20010706 070000 0.0 20010706 080000 0.0 20010706 082100 0.0 20010706 090000 0.0 20010706 100000 0.0 20010706 110000 0.0 20010706 120000 0.0 20010706 130000 0.0 20010706 140000 0.0 20010706 150000 0.0 20010706 160000 0.0 20010706 170000 0.0 20010706 180000 0.0 20010706 190000 0.0 20010706 200000 0.0 20010706 202900 0.0 20010706 210000 0.0 20010706 220000 0.0 20010706 230000 0.0 20010707 000000 0.0 20010707 010000 0.0 20010707 020000 0.0 20010707 030000 0.0 20010707 040000 0.0 20010707 043000 0.0 20010707 050000 0.04 20010707 060000 0.0 20010707 070000 0.0 20010707 080000 0.0 20010707 090000 0.0 20010707 100000 0.0 20010707 110000 0.0 20010707 120000 0.0 20010707 123100 0.0 20010707 130000 0.0 20010707 140000 0.0 20010707 150000 0.0 20010707 160000 0.0 20010707 163200 0.0 20010707 170000 0.0 20010707 180000 0.0 20010707 190000 0.0 20010707 200000 0.0 20010707 210000 0.0 20010707 220000 0.0 20010707 230000 0.0 20010708 000000 0.0 20010708 003400 0.0 20010708 010000 0.0 20010708 020000 0.0 20010708 030000 0.0 20010708 040000 0.0 20010708 043400 0.0 20010708 050000 0.0 20010708 060000 0.0 20010708 070000 0.0 20010708 080000 0.0 20010708 083500 0.0 20010708 090000 0.0 20010708 100000 0.0 20010708 110000 0.0 20010708 120000 0.0 20010708 123600 0.0 20010708 130000 0.0 20010708 140000 0.0 20010708 150000 0.0 20010708 160000 0.0 20010708 163700 0.0 20010708 170000 0.0 20010708 180000 0.0 20010708 190000 0.0 20010708 200000 0.0 20010708 203700 0.0 20010708 210000 0.0 20010708 220000 0.0 20010708 230000 0.0 20010709 000000 0.0 20010709 003700 0.0 20010709 010000 0.0 20010709 020000 0.0 20010709 030000 0.0 20010709 040000 0.0 20010709 043700 0.0 20010709 050000 0.0 20010709 060000 0.0 20010709 070000 0.0 20010709 080000 0.0 20010709 083900 0.0 20010709 090000 0.0 20010709 100000 0.0 20010709 110000 0.0 20010709 120000 0.0 20010709 123800 0.0 20010709 130000 0.0 20010709 140000 0.0 20010709 150000 0.0 20010709 160000 0.0 20010709 164100 0.0 20010709 170000 0.0 20010709 180000 0.0 20010709 190000 0.0 20010709 200000 0.0 20010709 204100 0.0 20010709 210000 0.0 20010709 220000 0.0 20010709 230000 0.0 20010710 000000 0.0 20010710 004200 0.0 20010710 010000 0.0 20010710 020000 0.0 20010710 030000 0.0 20010710 040000 0.0 20010710 044300 0.0 20010710 050000 0.0 20010710 060000 0.0 20010710 070000 0.0 20010710 080000 0.0 20010710 084300 0.0 20010710 090000 0.0 20010710 100000 0.0 20010710 110000 0.0 20010710 120000 0.0 20010710 124500 0.0 20010710 130000 0.0 20010710 140000 0.0 20010710 150000 0.0 20010710 160000 0.0 20010710 164500 0.0 20010710 170000 0.0 20010710 180000 0.0 20010710 190000 0.0 20010710 200000 0.0 20010710 204600 0.0 20010710 210000 0.0 20010710 220000 0.0 20010710 230000 0.0 20010711 000000 0.0 20010711 004700 0.0 20010711 010000 0.0 20010711 020000 0.0 20010711 030000 0.0 20010711 040000 0.0 20010711 044800 0.0 20010711 050000 0.0 20010711 060000 0.0 20010711 070000 0.0 20010711 080000 0.0 20010711 084900 0.0 20010711 090000 0.0 20010711 100000 0.0 20010711 110000 0.0 20010711 120000 0.0 20010711 124900 0.0 20010711 150000 0.0 20010711 160000 0.0 20010711 170000 0.0 20010711 180000 0.0 20010711 190000 0.0 20010711 200000 0.0 20010711 210000 0.0 20010711 220000 0.0 20010711 230000 0.0 20010712 000000 0.0 20010712 005200 0.0 20010712 010000 0.0 20010712 020000 0.0 20010712 030000 0.0 20010712 040000 0.0 20010712 045300 0.0 20010712 050000 0.0 20010712 060000 0.0 20010712 070000 0.0 20010712 080000 0.0 20010712 085400 0.0 20010724 010000 0.0 20010724 020000 0.0 20010724 030000 0.0 20010724 040000 0.0 20010724 050000 0.0 20010724 060000 0.0 20010724 070000 0.0 20010724 080000 0.0 20010724 090000 0.0 20010724 100000 0.0 20010724 110000 0.0 20010724 120000 0.0 20010724 123600 0.0 20010724 125800 0.0 20010724 130000 0.0 20010724 140000 0.0 20010724 150000 0.0 20010724 160000 0.0 20010724 170000 0.0 20010724 180000 0.0 20010724 190000 0.0 20010724 200000 0.0 20010724 203600 0.0 20010724 210000 0.0 20010724 210100 0.0 20010724 220000 0.0 20010724 230000 0.0 20010725 000000 0.0 20010725 010000 0.04 20010725 010200 0.0 20010725 020000 0.0 20010725 030000 0.0 20010725 040000 0.0 20010725 043600 0.0 20010725 050000 0.0 20010725 050400 0.0 20010725 060000 0.0 20010725 070000 0.04 20010725 080000 0.16 20010725 090000 0.24 20010725 090400 0.0 20010725 100000 0.0 20010725 110000 0.0 20010725 120000 0.0 20010725 123700 0.0 20010725 130000 0.0 20010725 130500 0.0 20010725 140000 0.0 20010725 150000 0.0 20010725 160000 0.0 20010725 170000 0.0 20010725 180000 0.0 20010725 190000 0.0 20010725 200000 0.0 20010725 203800 0.0 20010725 210000 0.0 20010725 210800 0.0 20010725 220000 0.0 20010725 230000 0.0 20010726 000000 0.0 20010726 010000 0.0 20010726 010900 0.0 20010726 020000 0.0 20010726 030000 0.0 20010726 040000 0.0 20010726 043600 0.0 20010726 050000 0.0 20010726 060000 0.0 20010726 070000 0.0 20010726 080000 0.0 20010726 090000 0.0 20010726 100000 0.0 20010726 110000 0.0 20010726 120000 0.0 20010726 123800 0.0 20010726 130000 0.0 20010726 131200 0.0 20010726 140000 0.0 20010726 150000 0.0 20010726 160000 0.0 20010726 170000 0.0 20010726 180000 0.0 20010726 190000 0.0 20010726 200000 0.0 20010726 203800 0.0 20010726 210000 0.0 20010726 211400 0.0 20010726 220000 0.0 20010726 230000 0.0 20010727 000000 0.0 20010727 010000 0.0 20010727 020000 0.0 20010727 030000 0.0 20010727 040000 0.0 20010727 043600 0.0 20010727 050000 0.0 20010727 051600 0.0 20010727 060000 0.0 20010727 070000 0.0 20010727 080000 0.0 20010727 090000 0.0 20010727 091700 0.0 20010727 100000 0.0 20010727 110000 0.0 20010727 120000 0.0 20010727 123800 0.0 20010727 130000 0.0 20010727 140000 0.0 20010727 150000 0.0 20010727 160000 0.0 20010727 170000 0.0 20010727 180000 0.0 20010727 190000 0.0 20010727 200000 0.0 20010727 203700 0.0 20010727 210000 0.0 20010727 220000 0.0 20010727 230000 0.0 20010728 000000 0.0 20010728 010000 0.0 20010728 020000 0.0 20010728 030000 0.0 20010728 040000 0.0 20010728 043600 0.0 20010728 050000 0.0 20010728 053700 0.0 20010728 060000 0.0 20010728 070000 0.0 20010728 080000 0.0 20010728 090000 0.0 20010728 093900 0.0 20010728 100000 0.0 20010728 110000 0.0 20010728 120000 0.0 20010728 123700 0.0 20010728 130000 0.0 20010728 134000 0.0 20010728 140000 0.0 20010728 150000 0.0 20010728 160000 0.0 20010728 170000 0.0 20010728 174200 0.0 20010728 180000 0.0 20010728 190000 0.0 20010728 200000 0.0 20010728 203700 0.0 20010728 210000 0.0 20010728 214400 0.0 20010728 220000 0.0 20010728 230000 0.0 20010729 000000 0.0 20010729 010000 0.0 20010729 014600 0.0 20010729 020000 0.0 20010729 030000 0.0 20010729 040000 0.0 20010729 043700 0.0 20010729 050000 0.0 20010729 054900 0.0 20010729 060000 0.0 20010729 070000 0.0 20010729 080000 0.0 20010729 090000 0.0 20010729 100000 0.0 20010729 110000 0.0 20010729 120000 0.0 20010729 123600 0.0 20010729 130000 0.0 20010729 140000 0.0 20010729 150000 0.0 20010729 160000 0.0 20010729 170000 0.0 20010729 175500 0.0 20010729 180000 0.0 20010729 190000 0.0 20010729 200000 0.0 20010729 203700 0.0 20010729 210000 0.0 20010729 215700 0.0 20010729 220000 0.0 20010729 230000 0.0 20010730 000000 0.0 20010730 010000 0.0 20010730 020000 0.0 20010730 030000 0.0 20010730 040000 0.0 20010730 043700 0.0 20010730 050000 0.0 20010730 060000 0.0 20010730 060100 0.0 20010730 070000 0.0 20010730 080000 0.0 20010730 090000 0.0 20010730 100000 0.0 20010730 100200 0.0 20010730 110000 0.0 20010730 120000 0.0 20010730 123700 0.0 20010730 130000 0.0 20010730 140000 0.0 20010730 140500 0.0 20010730 150000 0.0 20010730 160000 0.0 20010730 170000 0.0 20010730 180000 0.0 20010730 180700 0.0 20010730 190000 0.0 20010730 200000 0.0 20010730 203700 0.0 20010730 210000 0.0 20010730 220000 0.0 20010730 221000 0.0 20010730 230000 0.0 20010731 000000 0.0 20010731 010000 0.0 20010731 020000 0.0 20010731 021200 0.0 20010731 030000 0.0 20010731 040000 0.0 20010731 043800 0.0 20010731 050000 0.0 20010731 060000 0.0 20010731 061400 0.0 20010731 070000 0.0 20010731 080000 0.0 20010731 090000 0.0 20010731 100000 0.0 20010731 101700 0.0 20010731 110000 0.0 20010731 120000 0.0 20010731 123800 0.0 20010731 130000 0.0 20010731 140000 0.0 20010731 141900 0.0 20010731 150000 0.0 20010731 160000 0.0 20010731 170000 0.0 20010731 180000 0.0 20010731 182400 0.0 20010731 190000 0.0 20010731 200000 0.0 20010731 203800 0.0 20010731 210000 0.0 20010731 220000 0.0 20010731 222600 0.0 20010731 230000 0.0 20010801 000000 0.0 20010801 010000 0.0 20010801 020000 0.0 20010801 022900 0.0 20010801 030000 0.0 20010801 040000 0.0 20010801 043700 0.0 20010801 050000 0.0 20010801 060000 0.0 20010801 063100 0.0 20010801 070000 0.0 20010801 080000 0.0 20010801 090000 0.0 20010801 100000 0.0 20010801 103400 0.0 20010801 110000 0.0 20010801 120000 0.0 20010801 123700 0.0 20010801 130000 0.0 20010801 140000 0.0 20010801 143600 0.0 20010801 150000 0.0 20010801 160000 0.0 20010801 170000 0.0 20010801 180000 0.0 20010801 184100 0.0 20010801 190000 0.0 20010801 200000 0.0 20010801 203600 0.0 20010801 210000 0.0 20010801 220000 0.0 20010801 224300 0.0 20010801 230000 0.0 20010802 000000 0.0 20010802 010000 0.0 20010802 020000 0.0 20010802 024600 0.0 20010802 030000 0.0 20010802 040000 0.0 20010802 043700 0.0 20010802 050000 0.0 20010802 060000 0.0 20010802 064900 0.0 20010802 070000 0.0 20010802 080000 0.0 20010802 082100 0.24 20010802 090000 0.80 20010802 100000 0.44 20010802 101600 0.0 20010802 105600 0.04 20010802 110000 0.0 20010802 120000 0.0 20010802 123700 0.0 20010802 130000 0.0 20010802 140000 0.0 20010802 145900 0.0 20010802 150000 0.0 20010802 160000 0.0 20010802 170000 0.0 20010802 180000 0.0 20010802 190000 0.0 20010802 190100 0.0 20010802 200000 0.0 20010802 203700 0.0 20010802 210000 0.0 20010802 220000 0.0 20010802 230000 0.0 20010802 230600 0.0 20010803 000000 0.0 20010803 010000 0.0 20010803 020000 0.0 20010803 030000 0.0 20010803 031600 0.0 20010803 040000 0.0 20010803 043700 0.0 20010803 050000 0.0 20010803 060000 0.0 20010803 070000 0.0 20010803 072000 0.0 20010803 080000 0.0 20010803 090000 0.0 20010803 100000 0.0 20010803 110000 0.0 20010803 120000 0.0 20010803 121400 0.0 20010803 123800 0.0 20010803 130000 0.0 20010803 140000 0.0 20010803 150000 0.0 20010803 160000 0.0 20010803 161400 0.0 20010803 170000 0.0 20010803 180000 0.0 20010803 190000 0.0 20010803 200000 0.0 20010803 201400 0.0 20010803 203900 0.0 20010803 210000 0.0 20010803 220000 0.0 20010803 230000 0.0 20010804 000000 0.0 20010804 001500 0.0 20010804 010000 0.0 20010804 020000 0.0 20010804 030000 0.0 20010804 040000 0.0 20010804 041400 0.0 20010804 043900 0.0 20010804 050000 0.0 20010804 060000 0.0 20010804 070000 0.0 20010804 080000 0.0 20010804 081400 0.0 20010804 090000 0.0 20010804 100000 0.0 20010804 110000 0.0 20010804 120000 0.0 20010804 121400 0.0 20010804 123800 0.0 20010804 130000 0.0 20010804 140000 0.0 20010804 150000 0.0 20010804 160000 0.0 20010804 161400 0.0 20010804 170000 0.0 20010804 180000 0.0 20010804 190000 0.0 20010804 200000 0.0 20010804 201400 0.0 20010804 204000 0.0 20010804 210000 0.0 20010804 220000 0.0 20010804 230000 0.0 20010805 000000 0.0 20010805 001500 0.0 20010805 010000 0.0 20010805 020000 0.0 20010805 030000 0.0 20010805 040000 0.0 20010805 041400 0.0 20010805 043900 0.0 20010805 050000 0.0 20010805 060000 0.0 20010805 070000 0.0 20010805 080000 0.0 20010805 081500 0.0 20010805 090000 0.0 20010805 100000 0.0 20010805 110000 0.0 20010805 120000 0.0 20010805 121400 0.0 20010805 123900 0.0 20010805 130000 0.0 20010805 140000 0.0 20010805 150000 0.0 20010805 160000 0.0 20010805 161500 0.0 20010805 170000 0.0 20010805 180000 0.0 20010805 190000 0.0 20010805 200000 0.0 20010805 201400 0.0 20010805 203900 0.0 20010805 210000 0.0 20010805 220000 0.0 20010805 230000 0.0 20010806 000000 0.0 20010806 001500 0.0 20010806 010000 0.0 20010806 020000 0.0 20010806 030000 0.0 20010806 040000 0.0 20010806 041500 0.0 20010806 044000 0.0 20010806 050000 0.0 20010806 060000 0.0 20010806 070000 0.0 20010806 080000 0.0 20010806 081400 0.0 20010806 090000 0.0 20010806 100000 0.0 20010806 110000 0.0 20010806 120000 0.0 20010806 121500 0.0 20010806 130000 0.0 20010806 140000 0.0 20010806 150000 0.0 20010806 160000 0.0 20010806 161500 0.0 20010806 170000 0.0 20010806 180000 0.0 20010806 190000 0.0 20010806 200000 0.0 20010806 201500 0.0 20010806 203900 0.0 20010806 210000 0.0 20010806 220000 0.0 20010806 230000 0.0 20010807 000000 0.0 20010807 001500 0.0 20010807 010000 0.0 20010807 020000 0.0 20010807 030000 0.0 20010807 040000 0.0 20010807 041500 0.0 20010807 043800 0.0 20010807 050000 0.0 20010807 060000 0.0 20010807 070000 0.0 20010807 080000 0.0 20010807 081500 0.0 20010807 090000 0.0 20010807 100000 0.0 20010807 110000 0.0 20010807 120000 0.0 20010807 121500 0.0 20010807 123800 0.0 20010807 130000 0.0 20010807 140000 0.0 20010807 150000 0.0 20010807 160000 0.0 20010807 161500 0.0 20010807 170000 0.0 20010807 180000 0.0 20010807 190000 0.0 20010807 200000 0.0 20010807 201600 0.0 20010807 204000 0.0 20010807 210000 0.0 20010807 220000 0.0 20010807 230000 0.0 20010808 000000 0.0 20010808 010000 0.0 20010808 020000 0.0 20010808 030000 0.0 20010808 040000 0.0 20010808 041500 0.0 20010808 044000 0.0 20010808 050000 0.0 20010808 060000 0.0 20010808 070000 0.0 20010808 080000 0.0 20010808 090000 0.0 20010808 100000 0.0 20010808 110000 0.0 20010808 120000 0.0 20010808 123900 0.0 20010808 130000 0.0 20010808 140000 0.0 20010808 150000 0.0 20010808 160000 0.0 20010808 161600 0.0 20010808 170000 0.0 20010808 180000 0.0 20010808 190000 0.0 20010808 200000 0.0 20010808 201700 0.0 20010808 204000 0.0 20010808 210000 0.0 20010808 220000 0.0 20010808 230000 0.0 20010809 000000 0.0 20010809 001700 0.0 20010809 010000 0.0 20010809 020000 0.0 20010809 030000 0.0 20010809 040000 0.0 20010809 043800 0.0 20010809 050000 0.0 20010809 060000 0.0 20010809 070000 0.0 20010809 073800 0.0 20010809 080000 0.0 20010809 081500 0.0 20010809 090000 0.0 20010809 100000 0.0 20010809 110000 0.0 20010809 120000 0.0 20010809 121400 0.0 20010809 123900 0.0 20010809 130000 0.0 20010809 140000 0.0 20010809 150000 0.0 20010809 160000 0.0 20010809 161400 0.0 20010809 170000 0.0 20010809 180000 0.0 20010809 190000 0.0 20010809 200000 0.0 20010809 201400 0.0 20010809 204000 0.20 20010809 210000 0.0 20010809 220000 0.0 20010809 230000 0.08 20010810 000000 0.0 20010810 001400 0.0 20010810 010000 0.0 20010810 020000 0.0 20010810 030000 0.0 20010810 040000 0.0 20010810 041500 0.0 20010810 044000 0.0 20010810 050000 0.0 20010810 060000 0.0 20010810 070000 0.0 20010810 080000 0.0 20010810 081500 0.0 20010810 090000 0.0 20010810 100000 0.0 20010810 110000 0.0 20010810 120000 0.0 20010810 121400 0.0 20010810 123900 0.0 20010810 130000 0.0 20010810 140000 0.0 20010810 150000 0.0 20010810 160000 0.0 20010810 161400 0.0 20010810 170000 0.0 20010810 180000 0.0 20010810 190000 0.0 20010810 200000 0.0 20010810 201500 0.0 20010810 203700 0.0 20010810 210000 0.0 20010810 220000 0.0 20010810 230000 0.0 20010811 000000 0.0 20010811 001500 0.0 20010811 010000 0.0 20010811 020000 0.0 20010811 030000 0.0 20010811 040000 0.0 20010811 041500 0.0 20010811 043700 0.0 20010811 050000 0.0 20010811 060000 0.0 20010811 070000 0.0 20010811 080000 0.0 20010811 081500 0.0 20010811 090000 0.0 20010811 100000 0.0 20010811 110000 0.0 20010811 120000 0.0 20010811 121500 0.0 20010811 123700 0.0 20010811 130000 0.0 20010811 140000 0.0 20010811 150000 0.0 20010811 160000 0.0 20010811 161600 0.0 20010811 170000 0.0 20010811 180000 0.0 20010811 190000 0.0 20010811 200000 0.0 20010811 201600 0.0 20010811 203700 0.0 20010811 210000 0.0 20010811 220000 0.0 20010811 230000 0.0 20010812 000000 0.0 20010812 001600 0.0 20010812 010000 0.0 20010812 020000 0.0 20010812 030000 0.0 20010812 040000 0.0 20010812 041700 0.0 20010812 043700 0.0 20010812 050000 0.0 20010812 060000 0.0 20010812 070000 0.0 20010812 080000 0.0 20010812 081700 0.0 20010812 090000 0.0 20010812 100000 0.0 20010812 110000 0.0 20010812 120000 0.0 20010812 121700 0.0 20010812 123700 0.0 20010812 130000 0.0 20010812 140000 0.0 20010812 150000 0.0 20010812 160000 0.0 20010812 161700 0.0 20010812 170000 0.0 20010812 180000 0.0 20010812 190000 0.0 20010812 200000 0.0 20010812 201800 0.0 20010812 203700 0.0 20010812 210000 0.0 20010812 220000 0.0 20010812 230000 0.0 20010813 000000 0.0 20010813 001800 0.0 20010813 010000 0.0 20010813 020000 0.0 20010813 030000 0.0 20010813 040000 0.0 20010813 041800 0.0 20010813 043700 0.0 20010813 050000 0.0 20010813 060000 0.0 20010813 070000 0.0 20010813 080000 0.0 20010813 081800 0.0 20010813 090000 0.0 20010813 100000 0.0 20010813 110000 0.0 20010813 120000 0.0 20010813 121900 0.0 20010813 123700 0.0 20010813 130000 0.0 20010813 140000 0.0 20010813 150000 0.0 20010813 160000 0.0 20010813 161900 0.0 20010813 170000 0.0 20010813 180000 0.0 20010813 190000 0.0 20010813 200000 0.0 20010813 201900 0.0 20010813 203700 0.0 20010813 210000 0.0 20010813 220000 0.0 20010813 230000 0.0 20010814 000000 0.0 20010814 002000 0.0 20010814 010000 0.0 20010814 020000 0.0 20010814 030000 0.0 20010814 040000 0.0 20010814 042000 0.0 20010814 043800 0.0 20010814 050000 0.0 20010814 060000 0.0 20010814 070000 0.0 20010814 080000 0.0 20010814 082000 0.0 20010814 090000 0.0 20010814 100000 0.0 20010814 110000 0.0 20010814 120000 0.0 20010814 122100 0.0 20010814 123700 0.0 20010814 130000 0.0 20010814 140000 0.0 20010814 150000 0.0 20010814 160000 0.0 20010814 170000 0.0 20010814 180000 0.0 20010814 190000 0.0 20010814 200000 0.0 20010814 202800 0.0 20010814 203700 0.0 20010814 210000 0.0 20010814 220000 0.0 20010814 230000 0.0 20010815 000000 0.0 20010815 002800 0.0 20010815 010000 0.0 20010815 020000 0.0 20010815 030000 0.0 20010815 040000 0.0 20010815 042900 0.0 20010815 043700 0.0 20010815 050000 0.0 20010815 060000 0.0 20010815 070000 0.0 20010815 080000 0.0 20010815 083000 0.0 20010815 090000 0.0 20010815 100000 0.0 20010815 110000 0.0 20010815 120000 0.0 20010815 123100 0.0 20010815 130000 0.0 20010815 140000 0.0 20010815 150000 0.0 20010815 160000 0.0 20010815 163100 0.0 20010815 170000 0.0 20010815 180000 0.0 20010815 190000 0.0 20010815 200000 0.0 20010815 203400 0.0 20010815 210000 0.0 20010815 220000 0.0 20010815 230000 0.0 20010816 000000 0.0 20010816 003300 0.0 20010816 010000 0.0 20010816 020000 0.04 20010816 030000 0.04 20010816 040000 0.04 20010816 043400 0.08 20010816 044200 0.0 20010816 050000 0.04 20010816 060000 0.04 20010816 070000 0.12 20010816 080000 0.0 20010816 083500 0.0 20010816 085500 0.0 20010816 090000 0.0 20010816 100000 0.0 20010816 110000 0.0 20010816 120000 0.0 20010816 123600 0.0 20010816 123700 0.0 20010816 130000 0.0 20010816 140000 0.0 20010816 150000 0.0 20010816 160000 0.0 20010816 161500 0.0 20010816 170000 0.0 20010816 180000 0.0 20010816 190000 0.0 20010816 200000 0.0 20010816 201500 0.0 20010816 203900 0.0 20010816 210000 0.0 20010816 220000 0.0 20010816 230000 0.0 20010817 000000 0.0 20010817 001400 0.0 20010817 010000 0.0 20010817 020000 0.0 20010817 030000 0.0 20010817 040000 0.0 20010817 041600 0.0 20010817 043900 0.0 20010817 050000 0.0 20010817 060000 0.0 20010817 070000 0.0 20010817 080000 0.0 20010817 081600 0.0 20010817 090000 0.0 20010817 100000 0.0 20010817 110000 0.0 20010817 120000 0.0 20010817 121600 0.0 20010817 130000 0.0 20010817 140000 0.0 20010817 150000 0.0 20010817 160000 0.0 20010817 161600 0.0 20010817 170000 0.0 20010817 180000 0.0 20010817 190000 0.0 20010817 200000 0.0 20010817 201700 0.0 20010817 210000 0.0 20010817 220000 0.0 20010817 230000 0.0 20010818 000000 0.0 20010818 001700 0.0 20010818 010000 0.0 20010818 020000 0.0 20010818 030000 0.0 20010818 040000 0.0 20010818 041700 0.0 20010818 050000 0.0 20010818 060000 0.0 20010818 070000 0.0 20010818 080000 0.0 20010818 081700 0.0 20010818 090000 0.0 20010818 100000 0.0 20010818 110000 0.0 20010818 120000 0.16 20010818 121700 0.08 20010818 130000 0.08 20010818 130900 0.0 20010818 140000 0.08 20010818 150000 0.04 20010818 160000 0.0 20010818 161600 0.0 20010818 170000 0.0 20010818 180000 0.0 20010818 190000 0.0 20010818 200000 0.0 20010818 201700 0.0 20010818 210000 0.0 20010818 220000 0.0 20010818 230000 0.0 20010819 000000 0.0 20010819 001700 0.0 20010819 010000 0.0 20010819 020000 0.0 20010819 030000 0.0 20010819 040000 0.0 20010819 041700 0.0 20010819 050000 0.0 20010819 060000 0.0 20010819 070000 0.0 20010819 080000 0.0 20010819 081700 0.0 20010819 090000 0.0 20010819 100000 0.0 20010819 110000 0.04 20010819 120000 0.04 20010819 121700 0.0 20010819 130000 0.0 20010819 140000 0.0 20010819 150000 0.0 20010819 160000 0.0 20010819 161700 0.0 20010819 170000 0.0 20010819 180000 0.0 20010819 190000 0.0 20010819 200000 0.0 20010819 201700 0.0 20010819 210000 0.0 20010819 220000 0.0 20010819 230000 0.0 20010820 000000 0.0 20010820 001700 0.0 20010820 010000 0.0 20010820 020000 0.0 20010820 030000 0.0 20010820 040000 0.0 20010820 041700 0.0 20010820 050000 0.0 20010820 060000 0.0 20010820 070000 0.0 20010820 080000 0.0 20010820 081800 0.0 20010820 090000 0.0 20010820 100000 0.0 20010820 110000 0.0 20010820 120000 0.0 20010820 121800 0.0 20010820 130000 0.0 20010820 140000 0.0 20010820 150000 0.0 20010820 160000 0.0 20010820 161800 0.0 20010820 170000 0.0 20010820 180000 0.0 20010820 190000 0.0 20010820 200000 0.0 20010820 201800 0.0 20010820 203900 0.0 20010820 210000 0.0 20010820 220000 0.0 20010820 230000 0.0 20010821 000000 0.0 20010821 001900 0.0 20010821 010000 0.0 20010821 020000 0.0 20010821 030000 0.0 20010821 040000 0.0 20010821 041900 0.0 20010821 043900 0.0 20010821 050000 0.0 20010821 060000 0.0 20010821 070000 0.0 20010821 080000 0.0 20010821 082000 0.0 20010821 090000 0.0 20010821 100000 0.0 20010821 110000 0.0 20010821 120000 0.0 20010821 122000 0.0 20010821 130000 0.0 20010821 140000 0.0 20010821 150000 0.0 20010821 160000 0.0 20010821 162000 0.0 20010821 170000 0.0 20010821 180000 0.0 20010821 190000 0.0 20010821 200000 0.0 20010821 202100 0.0 20010821 203900 0.0 20010821 210000 0.0 20010821 220000 0.0 20010821 230000 0.0 20010822 000000 0.0 20010822 002200 0.0 20010822 010000 0.0 20010822 020000 0.0 20010822 030000 0.0 20010822 040000 0.0 20010822 042200 0.0 20010822 043900 0.0 20010822 050000 0.0 20010822 060000 0.0 20010822 070000 0.0 20010822 080000 0.0 20010822 082300 0.0 20010822 090000 0.0 20010822 100000 0.0 20010822 110000 0.0 20010822 120000 0.0 20010822 123900 0.0 20010822 130000 0.0 20010822 140000 0.0 20010822 150000 0.0 20010822 160000 0.0 20010822 162400 0.0 20010822 170000 0.0 20010822 180000 0.0 20010822 190000 0.0 20010822 200000 0.0 20010822 202600 0.0 20010822 204000 0.0 20010822 210000 0.0 20010822 220000 0.0 20010822 230000 0.0 20010823 000000 0.0 20010823 002700 0.0 20010823 010000 0.0 20010823 020000 0.0 20010823 030000 0.0 20010823 040000 0.0 20010823 042700 0.0 20010823 043900 0.0 20010823 050000 0.0 20010823 060000 0.0 20010823 070000 0.0 20010823 080000 0.0 20010823 090000 0.0 20010823 100000 0.0 20010823 110000 0.0 20010823 120000 0.0 20010823 122900 0.0 20010823 123900 0.0 20010823 130000 0.0 20010823 140000 0.0 20010823 150000 0.0 20010823 160000 0.0 20010823 162900 0.0 20010823 170000 0.0 20010823 180000 0.0 20010823 190000 0.0 20010823 200000 0.0 20010823 203000 0.0 20010823 203900 0.0 20010823 210000 0.0 20010823 220000 0.0 20010823 230000 0.0 20010824 000000 0.0 20010824 003200 0.0 20010824 010000 0.0 20010824 020000 0.0 20010824 030000 0.0 20010824 040000 0.0 20010824 043200 0.0 20010824 043900 0.0 20010824 050000 0.0 20010824 060000 0.0 20010824 070000 0.0 20010824 080000 0.0 20010824 083300 0.0 20010824 090000 0.0 20010824 100000 0.0 20010824 110000 0.0 20010824 120000 0.0 20010824 123400 0.0 20010824 123900 0.0 20010824 130000 0.0 20010824 140000 0.0 20010824 150000 0.0 20010824 160000 0.04 20010824 163500 0.0 20010824 170000 0.0 20010824 180000 0.0 20010824 190000 0.08 20010824 200000 0.0 20010824 204000 0.0 20010824 204500 0.0 20010824 210000 0.0 20010824 220000 0.0 20010824 230000 0.0 20010825 000000 0.0 20010825 004600 0.0 20010825 010000 0.0 20010825 020000 0.0 20010825 030000 0.0 20010825 040000 0.0 20010825 044000 0.0 20010825 044700 0.0 20010825 050000 0.0 20010825 060000 0.0 20010825 070000 0.0 20010825 080000 0.04 20010825 084800 0.0 20010825 090000 0.04 20010825 100000 0.08 20010825 101800 0.04 20010825 110000 0.08 20010825 120000 0.0 20010825 124100 0.0 20010825 125000 0.0 20010825 130000 0.0 20010825 140000 0.0 20010825 150000 0.0 20010825 160000 0.24 20010825 165100 0.0 20010825 170000 0.0 20010825 180000 0.0 20010825 190000 0.0 20010825 200000 0.08 20010825 204000 0.0 20010825 205100 0.0 20010825 210000 0.0 20010825 220000 0.0 20010825 230000 0.0 20010826 000000 0.0 20010826 010000 0.0 20010826 020000 0.0 20010826 030000 0.0 20010826 040000 0.0 20010826 043900 0.0 20010826 045400 0.0 20010826 050000 0.0 20010826 060000 0.0 20010826 070000 0.0 20010826 080000 0.0 20010826 085600 0.0 20010826 090000 0.0 20010826 100000 0.0 20010826 110000 0.0 20010826 120000 0.0 20010826 124100 0.0 20010826 125700 0.0 20010826 130000 0.0 20010826 140000 0.0 20010826 150000 0.0 20010826 160000 0.0 20010826 165800 0.0 20010826 170000 0.0 20010826 180000 0.0 20010826 190000 0.0 20010826 200000 0.0 20010826 203900 0.0 20010826 210000 0.0 20010826 220000 0.0 20010826 230000 0.0 20010827 000000 0.0 20010827 010000 0.0 20010827 010100 0.0 20010827 020000 0.0 20010827 030000 0.0 20010827 040000 0.0 20010827 044000 0.0 20010827 050000 0.0 20010827 050400 0.0 20010827 060000 0.0 20010827 070000 0.0 20010827 080000 0.0 20010827 090000 0.0 20010827 100000 0.0 20010827 110000 0.0 20010827 120000 0.0 20010827 124000 0.0 20010827 130000 0.0 20010827 130700 0.0 20010827 140000 0.0 20010827 150000 0.0 20010827 160000 0.0 20010827 170000 0.0 20010827 170800 0.0 20010827 180000 0.0 20010827 190000 0.0 20010827 200000 0.0 20010827 204000 0.0 20010827 210000 0.0 20010827 220000 0.0 20010827 230000 0.0 20010828 000000 0.0 20010828 010000 0.0 20010828 011300 0.0 20010828 020000 0.0 20010828 030000 0.0 20010828 040000 0.0 20010828 044000 0.0 20010828 050000 0.0 20010828 060000 0.0 20010828 070000 0.0 20010828 080000 0.0 20010828 090000 0.0 20010828 100000 0.0 20010828 110000 0.0 20010828 120000 0.0 20010828 124100 0.0 20010828 130000 0.0 20010828 131700 0.0 20010828 140000 0.0 20010828 150000 0.0 20010828 160000 0.0 20010828 170000 0.0 20010828 180000 0.0 20010828 190000 0.0 20010828 200000 0.0 20010828 204000 0.0 20010828 210000 0.0 20010828 212300 0.0 20010828 220000 0.0 20010828 230000 0.0 20010829 000000 0.0 20010829 010000 0.0 20010829 020000 0.0 20010829 030000 0.0 20010829 040000 0.0 20010829 044000 0.0 20010829 050000 0.0 20010829 060000 0.0 20010829 070000 0.0 20010829 080000 0.0 20010829 090000 0.0 20010829 100000 0.0 20010829 110000 0.0 20010829 120000 0.0 20010829 124100 0.0 20010829 130000 0.0 20010829 140000 0.0 20010829 150000 0.0 20010829 160000 0.0 20010829 170000 0.0 20010829 180000 0.0 20010829 190000 0.0 20010829 200000 0.0 20010829 203800 0.0 20010829 210000 0.0 20010829 220000 0.0 20010829 230000 0.0 20010830 000000 0.0 20010830 010000 0.0 20010830 020000 0.0 20010830 030000 0.0 20010830 040000 0.0 20010830 043800 0.0 20010830 050000 0.0 20010830 060000 0.0 20010830 070000 0.0 20010830 080000 0.0 20010830 090000 0.0 20010830 100000 0.0 20010830 110000 0.0 20010830 120000 0.0 20010830 123900 0.0 20010830 130000 0.0 20010830 140000 0.0 20010830 150000 0.0 20010830 160000 0.0 20010830 170000 0.0 20010830 180000 0.0 20010830 190000 0.16 20010830 200000 0.20 20010830 203800 0.0 20010830 210000 0.0 20010830 220000 0.08 20010830 230000 0.04 20010831 000000 0.04 20010831 010000 0.04 20010831 020000 0.0 20010831 030000 0.0 20010831 040000 0.0 20010831 044000 0.0 20010831 050000 0.0 20010831 060000 0.0 20010831 070000 0.0 20010831 080000 0.04 20010831 090000 0.0 20010831 100000 0.0 20010831 110000 0.0 20010831 120000 0.0 20010831 123800 0.0 20010831 130000 0.0 20010831 140000 0.0 20010831 150000 0.0 20010831 160000 0.0 20010831 170000 0.0 20010831 180000 0.0 20010831 190000 0.0 20010831 200000 0.0 20010831 203800 0.0 20010831 210000 0.0 20010831 220000 0.0 20010831 230000 0.0 20010901 000000 0.0 20010901 010000 0.0 20010901 020000 0.0 20010901 030000 0.0 20010901 040000 0.0 20010901 043800 0.0 20010901 050000 0.0 20010901 060000 0.0 20010901 070000 0.0 20010901 080000 0.0 20010901 090000 0.0 20010901 100000 0.0 20010901 110000 0.0 20010901 120000 0.0 20010901 123900 0.0 20010901 130000 0.0 20010901 140000 0.0 20010901 150000 0.0 20010901 160000 0.0 20010901 170000 0.0 20010901 180000 0.0 20010901 190000 0.0 20010901 200000 0.0 20010901 203800 0.0 20010901 210000 0.0 20010901 220000 0.0 20010901 230000 0.0 20010902 000000 0.0 20010902 010000 0.0 20010902 020000 0.0 20010902 030000 0.0 20010902 040000 0.0 20010902 043800 0.0 20010902 050000 0.0 20010902 060000 0.0 20010902 070000 0.0 20010902 080000 0.0 20010902 090000 0.0 20010902 100000 0.0 20010902 110000 0.0 20010902 120000 0.0 20010902 123800 0.0 20010902 130000 0.0 20010902 140000 0.0 20010902 150000 0.0 20010902 160000 0.0 20010902 170000 0.0 20010902 180000 0.0 20010902 190000 0.0 20010902 200000 0.0 20010902 203900 0.0 20010902 210000 0.0 20010902 220000 0.0 20010902 230000 0.0 20010903 000000 0.0 20010903 010000 0.0 20010903 020000 0.0 20010903 030000 0.0 20010903 040000 0.0 20010903 043800 0.0 20010903 050000 0.0 20010903 060000 0.0 20010903 070000 0.0 20010903 080000 0.0 20010903 090000 0.0 20010903 100000 0.0 20010903 110000 0.0 20010903 120000 0.0 20010903 123800 0.0 20010903 130000 0.0 20010903 140000 0.0 20010903 150000 0.0 20010903 160000 0.0 20010903 170000 0.0 20010903 180000 0.0 20010903 190000 0.0 20010903 200000 0.0 20010903 203800 0.0 20010903 210000 0.0 20010903 220000 0.0 20010903 230000 0.0 20010904 000000 0.0 20010904 010000 0.0 20010904 020000 0.0 20010904 030000 0.0 20010904 040000 0.0 20010904 044000 0.0 20010904 050000 0.0 20010904 060000 0.0 20010904 070000 0.0 20010904 080000 0.0 20010904 090000 0.0 20010904 100000 0.0 20010904 110000 0.0 20010904 120000 0.0 20010904 123800 0.0 20010904 130000 0.0 20010904 140000 0.0 20010904 150000 0.0 20010904 160000 0.0 20010904 162000 0.0 20010904 170000 0.0 20010904 180000 0.0 20010904 190000 0.0 20010904 200000 0.0 20010904 201400 0.0 20010904 203800 0.0 20010904 210000 0.0 20010904 220000 0.0 20010904 230000 0.0 20010905 000000 0.0 20010905 001500 0.0 20010905 010000 0.0 20010905 020000 0.0 20010905 030000 0.0 20010905 040000 0.0 20010905 041500 0.0 20010905 043800 0.0 20010905 050000 0.0 20010905 060000 0.0 20010905 070000 0.0 20010905 080000 0.0 20010905 081500 0.0 20010905 090000 0.0 20010905 100000 0.0 20010905 110000 0.0 20010905 120000 0.0 20010905 121500 0.0 20010905 123800 0.0 20010905 130000 0.0 20010905 140000 0.0 20010905 150000 0.0 20010905 160000 0.0 20010905 161500 0.0 20010905 170000 0.0 20010905 180000 0.0 20010905 190000 0.0 20010905 200000 0.0 20010905 201400 0.0 20010905 210000 0.0 20010905 220000 0.0 20010905 230000 0.0 20010906 000000 0.0 20010906 001500 0.0 20010906 010000 0.0 20010906 020000 0.0 20010906 030000 0.0 20010906 040000 0.0 20010906 041500 0.0 20010906 050000 0.0 20010906 060000 0.0 20010906 070000 0.0 20010906 080000 0.0 20010906 081500 0.0 20010906 090000 0.0 20010906 100000 0.0 20010906 110000 0.0 20010906 120000 0.0 20010906 121500 0.0 20010906 130000 0.0 20010906 140000 0.0 20010906 150000 0.0 20010906 160000 0.0 20010906 161500 0.0 20010906 170000 0.0 20010906 180000 0.0 20010906 190000 0.0 20010906 200000 0.04 20010906 200100 0.0 20010906 201500 0.04 20010906 210000 0.12 20010906 220000 0.0 20010906 230000 0.0 20010907 000000 0.0 20010907 001500 0.0 20010907 010000 0.0 20010907 020000 0.0 20010907 030000 0.0 20010907 040000 0.0 20010907 041400 0.0 20010907 050000 0.0 20010907 060000 0.0 20010907 070000 0.0 20010907 080000 0.0 20010907 081500 0.0 20010907 090000 0.0 20010907 100000 0.0 20010907 110000 0.0 20010907 120000 0.0 20010907 121500 0.0 20010907 130000 0.0 20010907 140000 0.0 20010907 150000 0.0 20010907 160000 0.0 20010907 161500 0.0 20010907 170000 0.0 20010907 180000 0.0 20010907 190000 0.0 20010907 200000 0.0 20010907 201500 0.0 20010907 210000 0.0 20010907 220000 0.0 20010907 230000 0.0 20010908 000000 0.0 20010908 001500 0.0 20010908 010000 0.0 20010908 020000 0.0 20010908 030000 0.0 20010908 040000 0.0 20010908 041500 0.0 20010908 050000 0.0 20010908 060000 0.0 20010908 070000 0.0 20010908 080000 0.0 20010908 081500 0.0 20010908 090000 0.0 20010908 100000 0.0 20010908 110000 0.0 20010908 120000 0.0 20010908 121500 0.0 20010908 130000 0.0 20010908 140000 0.0 20010908 150000 0.0 20010908 160000 0.0 20010908 161500 0.0 20010908 170000 0.0 20010908 180000 0.0 20010908 190000 0.0 20010908 200000 0.0 20010908 201500 0.0 20010908 210000 0.0 20010908 220000 0.0 20010908 230000 0.0 20010909 000000 0.0 20010909 001500 0.0 20010909 010000 0.0 20010909 020000 0.0 20010909 030000 0.0 20010909 040000 0.16 20010909 041500 0.04 20010909 050000 0.0 20010909 060000 0.0 20010909 070000 0.0 20010909 080000 0.0 20010909 081600 0.0 20010909 090000 0.0 20010909 100000 0.0 20010909 110000 0.0 20010909 120000 0.0 20010909 121600 0.0 20010909 130000 0.04 20010909 140000 0.0 20010909 150000 0.08 20010909 160000 0.0 20010909 161600 0.0 20010909 170000 0.0 20010909 180000 0.0 20010909 190000 0.0 20010909 200000 0.04 20010909 201600 0.0 20010909 210000 0.0 20010909 220000 0.0 20010909 230000 0.0 20010910 000000 0.0 20010910 001600 0.0 20010910 010000 0.0 20010910 020000 0.0 20010910 030000 0.0 20010910 040000 0.0 20010910 041600 0.0 20010910 050000 0.0 20010910 060000 0.0 20010910 070000 0.0 20010910 080000 0.0 20010910 081600 0.0 20010910 090000 0.0 20010910 100000 0.0 20010910 110000 0.0 20010910 120000 0.0 20010910 121600 0.0 20010910 130000 0.0 20010910 140000 0.0 20010910 150000 0.0 20010910 160000 0.0 20010910 170000 0.0 20010910 180000 0.0 20010910 190000 0.0 20010910 200000 0.0 20010910 202000 0.0 20010910 210000 0.0 20010910 220000 0.0 20010910 230000 0.0 20010911 000000 0.0 20010911 002000 0.0 20010911 010000 0.0 20010911 020000 0.0 20010911 030000 0.0 20010911 040000 0.0 20010911 042000 0.0 20010911 050000 0.0 20010911 060000 0.0 20010911 070000 0.0 20010911 080000 0.0 20010911 082100 0.0 20010911 090000 0.0 20010911 100000 0.0 20010911 110000 0.0 20010911 120000 0.0 20010911 122100 0.0 20010911 130000 0.0 20010911 140000 0.0 20010911 150000 0.0 20010911 160000 0.0 20010911 162200 0.0 20010911 170000 0.0 20010911 180000 0.0 20010911 190000 0.0 20010911 200000 0.0 20010911 202300 0.0 20010911 210000 0.0 20010911 220000 0.0 20010911 230000 0.0 20010912 000000 0.0 20010912 002300 0.0 20010912 010000 0.0 20010912 020000 0.0 20010912 030000 0.0 20010912 040000 0.0 20010912 042300 0.0 20010912 050000 0.0 20010912 060000 0.0 20010912 070000 0.0 20010912 080000 0.0 20010912 082400 0.0 20010912 090000 0.0 20010912 100000 0.0 20010912 110000 0.0 20010912 120000 0.0 20010912 122400 0.0 20010912 130000 0.0 20010912 140000 0.0 20010912 150000 0.0 20010912 160000 0.0 20010912 162400 0.0 20010912 170000 0.0 20010912 180000 0.0 20010912 190000 0.0 20010912 200000 0.0 20010912 210000 0.0 20010912 220000 0.0 20010912 230000 0.0 20010913 000000 0.0 20010913 010000 0.0 20010913 020000 0.0 20010913 030000 0.0 20010913 040000 0.0 20010913 042600 0.0 20010913 050000 0.0 20010913 060000 0.0 20010913 070000 0.0 20010913 080000 0.0 20010913 090000 0.0 20010913 100000 0.0 20010913 110000 0.0 20010913 120000 0.0 20010913 130000 0.0 20010913 140000 0.0 20010913 150000 0.0 20010913 160000 0.0 20010913 162900 0.0 20010913 170000 0.0 20010913 180000 0.0 20010913 190000 0.0 20010913 200000 0.0 20010913 203100 0.0 20010913 210000 0.0 20010913 220000 0.0 20010913 230000 0.0 20010914 000000 0.0 20010914 003200 0.0 20010914 010000 0.0 20010914 020000 0.0 20010914 030000 0.0 20010914 040000 0.0 20010914 050000 0.0 20010914 060000 0.0 20010914 070000 0.0 20010914 080000 0.0 20010914 083300 0.0 20010914 090000 0.0 20010914 100000 0.0 20010914 110000 0.0 20010914 120000 0.0 20010914 130000 0.0 20010914 140000 0.0 20010914 150000 0.0 20010914 160000 0.0 20010914 163500 0.0 20010914 170000 0.0 20010914 180000 0.0 20010914 190000 0.0 20010914 200000 0.0 20010914 204500 0.0 20010914 210000 0.0 20010914 220000 0.0 20010914 230000 0.0 20010915 000000 0.0 20010915 004600 0.0 20010915 010000 0.0 20010915 020000 0.0 20010915 030000 0.0 20010915 040000 0.0 20010915 044700 0.0 20010915 050000 0.0 20010915 060000 0.0 20010915 070000 0.0 20010915 080000 0.0 20010915 084900 0.0 20010915 090000 0.0 20010915 100000 0.0 20010915 110000 0.0 20010915 120000 0.0 20010915 125000 0.0 20010915 130000 0.0 20010915 140000 0.0 20010915 150000 0.0 20010915 160000 0.0 20010915 165100 0.0 20010915 170000 0.0 20010915 180000 0.0 20010915 190000 0.0 20010915 200000 0.0 20010915 205300 0.0 20010915 210000 0.0 20010915 220000 0.0 20010915 230000 0.0 20010916 000000 0.0 20010916 005400 0.0 20010916 010000 0.0 20010916 020000 0.0 20010916 030000 0.0 20010916 040000 0.0 20010916 045600 0.0 20010916 050000 0.0 20010916 060000 0.0 20010916 070000 0.0 20010916 080000 0.0 20010916 085600 0.0 20010916 100000 0.0 20010916 110000 0.0 20010916 120000 0.0 20010916 130000 0.0 20010916 140000 0.0 20010916 150000 0.0 20010916 160000 0.0 20010916 170000 0.0 20010916 180000 0.0 20010916 190000 0.0 20010916 200000 0.0 20010916 210000 0.0 20010916 220000 0.0 20010916 230000 0.0 20010917 000000 0.0 20010917 010000 0.0 20010917 010200 0.0 20010917 020000 0.0 20010917 030000 0.0 20010917 040000 0.0 20010917 050000 0.0 20010917 050300 0.0 20010917 060000 0.0 20010917 070000 0.0 20010917 080000 0.0 20010917 090000 0.0 20010917 090600 0.0 20010917 100000 0.0 20010917 110000 0.0 20010917 120000 0.0 20010917 130000 0.0 20010917 140000 0.0 20010917 150000 0.0 20010917 152300 0.0 20010917 160000 0.0 20010917 161500 0.0 20010917 170000 0.0 20010917 180000 0.0 20010917 190000 0.04 20010917 200000 0.12 20010917 201500 0.20 20010917 210000 0.08 20010917 220000 0.04 20010917 230000 0.0 20010918 000000 0.0 20010918 001500 0.0 20010918 010000 0.0 20010918 020000 0.0 20010918 030000 0.0 20010918 040000 0.0 20010918 041500 0.0 20010918 050000 0.0 20010918 060000 0.0 20010918 070000 0.0 20010918 080000 0.0 20010918 081500 0.0 20010918 090000 0.0 20010918 100000 0.0 20010918 110000 0.0 20010918 120000 0.04 20010918 121500 0.0 20010918 130000 0.0 20010918 140000 0.0 20010918 150000 0.0 20010918 160000 0.0 20010918 161400 0.0 20010918 170000 0.0 20010918 180000 0.0 20010918 190000 0.0 20010918 200000 0.0 20010918 201500 0.0 20010918 210000 0.0 20010918 220000 0.0 20010918 222700 0.04 20010918 230000 0.0 20010919 000000 0.36 20010919 001400 0.04 20010919 010000 0.12 20010919 020000 0.12 20010919 030000 0.0 20010919 040000 0.0 20010919 041500 0.0 20010919 050000 0.0 20010919 060000 0.0 20010919 070000 0.0 20010919 080000 0.0 20010919 081500 0.0 20010919 090000 0.0 20010919 100000 0.0 20010919 110000 0.0 20010919 120000 0.0 20010919 121500 0.0 20010919 130000 0.0 20010919 140000 0.0 20010919 150000 0.0 20010919 160000 0.0 20010919 161500 0.0 20010919 170000 0.0 20010919 180000 0.0 20010919 190000 0.0 20010919 200000 0.0 20010919 210000 0.0 20010919 220000 0.0 20010919 230000 0.0 20010920 000000 0.0 20010920 001500 0.0 20010920 010000 0.0 20010920 020000 0.0 20010920 030000 0.0 20010920 040000 0.0 20010920 050000 0.0 20010920 060000 0.0 20010920 070000 0.0 20010920 080000 0.0 20010920 081600 0.0 20010920 090000 0.0 20010920 100000 0.0 20010920 110000 0.0 20010920 120000 0.0 20010920 121600 0.0 20010920 130000 0.0 20010920 140000 0.0 20010920 143700 0.0 20010920 150000 0.0 20010920 160000 0.0 20010920 170000 0.0 20010920 180000 0.0 20010920 190000 0.0 20010920 190900 0.0 20010920 200000 0.0 20010920 201700 0.0 20010920 210000 0.0 20010920 220000 0.0 20010920 230000 0.0 20010921 000000 0.0 20010921 010000 0.0 20010921 020000 0.0 20010921 030000 0.0 20010921 030900 0.0 20010921 040000 0.0 20010921 041700 0.0 20010921 080000 0.0 20010921 090000 0.0 20010921 100000 0.0 20010921 110000 0.0 20010921 120000 0.0 20010921 130000 0.0 20010921 140000 0.0 20010921 150000 0.0 20010921 160000 0.0 20010921 170000 0.0 20010921 180000 0.0 20010921 190000 0.0 20010921 190900 0.0 20010921 200000 0.0 20010921 210000 0.0 20010921 220000 0.0 20010921 230000 0.0 20010922 000000 0.0 20010922 010000 0.0 20010922 020000 0.0 20010922 030000 0.0 20010922 030900 0.0 20010922 040000 0.0 20010922 050000 0.0 20010922 060000 0.0 20010922 070000 0.0 20010922 080000 0.0 20010922 090000 0.0 20010922 100000 0.0 20010922 110000 0.0 20010922 111000 0.0 20010922 120000 0.0 20010922 130000 0.0 20010922 140000 0.0 20010922 150000 0.0 20010922 160000 0.0 20010922 170000 0.0 20010922 180000 0.0 20010922 190000 0.0 20010922 190900 0.0 20010922 200000 0.0 20010922 210000 0.0 20010922 220000 0.0 20010922 230000 0.0 20010923 000000 0.0 20010923 010000 0.0 20010923 020000 0.0 20010923 030000 0.0 20010923 030900 0.0 20010923 040000 0.0 20010923 050000 0.0 20010923 060000 0.0 20010923 070000 0.0 20010923 080000 0.0 20010923 090000 0.04 20010923 100000 0.0 20010923 110000 0.40 20010923 111000 0.04 20010923 120000 0.0 20010923 130000 0.0 20010923 140000 0.0 20010923 150000 0.0 20010923 160000 0.0 20010923 170000 0.08 20010923 180000 0.0 20010923 190000 0.0 20010923 191000 0.0 20010923 200000 0.04 20010923 210000 0.0 20010923 220000 0.0 20010923 230000 0.0 20010924 000000 0.0 20010924 010000 0.0 20010924 020000 0.0 20010924 030000 0.0 20010924 031200 0.0 20010924 040000 0.0 20010924 050000 0.0 20010924 060000 0.0 20010924 070000 0.0 20010924 080000 0.0 20010924 090000 0.0 20010924 100000 0.0 20010924 110000 0.04 20010924 110900 0.0 20010924 120000 0.0 20010924 130000 0.0 20010924 140000 0.0 20010924 150000 0.0 20010924 160000 0.0 20010924 170000 0.0 20010924 180000 0.04 20010924 190000 0.0 20010924 191000 0.0 20010924 200000 0.04 20010924 210000 0.0 20010924 220000 0.0 20010924 230000 0.04 20010925 000000 0.0 20010925 010000 0.04 20010925 020000 0.0 20010925 030000 0.0 20010925 030900 0.0 20010925 040000 0.0 20010925 050000 0.0 20010925 060000 0.0 20010925 070000 0.0 20010925 080000 0.0 20010925 090000 0.0 20010925 100000 0.0 20010925 110000 0.0 20010925 111100 0.0 20010925 120000 0.0 20010925 130000 0.0 20010925 140000 0.0 20010925 150000 0.0 20010925 160000 0.0 20010925 170000 0.0 20010925 180000 0.0 20010925 190000 0.0 20010925 190900 0.0 20010925 200000 0.0 20010925 210000 0.0 20010925 220000 0.0 20010925 230000 0.0 20010926 000000 0.0 20010926 010000 0.0 20010926 020000 0.0 20010926 030000 0.0 20010926 030900 0.0 20010926 040000 0.0 20010926 050000 0.0 20010926 060000 0.0 20010926 070000 0.0 20010926 080000 0.0 20010926 090000 0.0 20010926 100000 0.0 20010926 110000 0.0 20010926 110900 0.0 20010926 120000 0.0 20010926 130000 0.0 20010926 140000 0.0 20010926 150000 0.0 20010926 160000 0.0 20010926 170000 0.0 20010926 180000 0.0 20010926 190000 0.0 20010926 190900 0.0 20010926 200000 0.0 20010926 210000 0.0 20010926 220000 0.0 20010926 230000 0.0 20010927 000000 0.0 20010927 010000 0.0 20010927 020000 0.0 20010927 030000 0.0 20010927 030900 0.0 20010927 040000 0.0 20010927 050000 0.0 20010927 060000 0.0 20010927 070000 0.0 20010927 080000 0.0 20010927 090000 0.0 20010927 100000 0.0 20010927 110000 0.0 20010927 110900 0.0 20010927 120000 0.0 20010927 130000 0.0 20010927 140000 0.0 20010927 150000 0.0 20010927 160000 0.0 20010927 170000 0.0 20010927 180000 0.0 20010927 190000 0.0 20010927 191100 0.0 20010927 200000 0.0 20010927 210000 0.0 20010927 220000 0.0 20010927 230000 0.0 20010928 000000 0.0 20010928 010000 0.0 20010928 020000 0.0 20010928 030000 0.0 20010928 031000 0.0 20010928 040000 0.0 20010928 050000 0.0 20010928 060000 0.0 20010928 070000 0.0 20010928 080000 0.0 20010928 090000 0.0 20010928 100000 0.0 20010928 110000 0.0 20010928 110900 0.0 20010928 120000 0.0 20010928 130000 0.0 20010928 140000 0.0 20010928 150000 0.0 20010928 160000 0.0 20010928 170000 0.0 20010928 180000 0.0 20010928 190000 0.0 20010928 191100 0.0 20010928 200000 0.0 20010928 210000 0.0 20010928 220000 0.0 20010928 230000 0.0 20010929 000000 0.0 20010929 010000 0.0 20010929 020000 0.0 20010929 030000 0.0 20010929 030900 0.0 20010929 040000 0.0 20010929 050000 0.0 20010929 060000 0.0 20010929 070000 0.0 20010929 080000 0.0 20010929 090000 0.0 20010929 100000 0.0 20010929 110000 0.0 20010929 110900 0.0 20010929 120000 0.0 20010929 130000 0.0 20010929 140000 0.0 20010929 150000 0.0 20010929 160000 0.0 20010929 170000 0.0 20010929 180000 0.0 20010929 190000 0.0 20010929 191000 0.0 20010929 200000 0.0 20010929 210000 0.0 20010929 220000 0.0 20010929 230000 0.0 20010930 000000 0.0 20010930 010000 0.0 20010930 020000 0.0 20010930 030000 0.0 20010930 031100 0.0 20010930 040000 0.0 20010930 050000 0.0 20010930 060000 0.0 20010930 070000 0.0 20010930 080000 0.0 20010930 090000 0.0 20010930 100000 0.0 20010930 110000 0.0 20010930 110900 0.0 20010930 120000 0.0 20010930 130000 0.0 20010930 140000 0.0 20010930 150000 0.0 20010930 160000 0.0 20010930 170000 0.0 20010930 180000 0.0 20010930 190000 0.0 20010930 191000 0.0 20010930 200000 0.0 20010930 210000 0.0 20010930 220000 0.0 20010930 230000 0.0 20011001 000000 37.92 20011001 010000 0.00 20011001 020000 0.00 20011001 030000 0.00 20011001 031000 0.00 20011001 040000 0.00 20011001 050000 0.00 20011001 060000 0.00 20011001 070000 0.00 20011001 080000 0.00 20011001 090000 0.00 20011001 100000 0.00 20011001 110000 0.00 20011001 111000 0.00 20011001 120000 0.00 20011001 130000 0.00 20011001 140000 0.00 20011001 150000 0.00 20011001 160000 0.00 20011001 170000 0.00 20011001 180000 0.00 20011001 190000 0.00 20011001 190900 0.00 20011001 200000 0.00 20011001 210000 0.00 20011001 220000 0.00 20011001 230000 0.00 20011002 000000 0.00 20011002 010000 0.00 20011002 020000 0.00 20011002 030000 0.00 20011002 030900 0.00 20011002 040000 0.00 20011002 050000 0.00 20011002 060000 0.00 20011002 070000 0.00 20011002 080000 0.00 20011002 090000 0.00 20011002 095700 0.00 20011002 100000 0.00 20011002 110000 0.00 20011002 120000 0.00 20011002 130000 0.00 20011002 130500 0.00 20011002 140000 0.00 20011002 150000 0.00 20011002 160000 0.00 20011002 170000 0.00 20011002 170600 0.00 20011002 180000 0.00 20011002 190000 0.00 20011002 191100 0.00 20011002 200000 0.00 20011002 210000 0.00 20011002 210900 0.00 20011002 220000 0.00 20011002 230000 0.00 20011003 000000 0.00 20011003 010000 0.00 20011003 010900 0.00 20011003 020000 0.00 20011003 030000 0.00 20011003 040000 0.00 20011003 050000 0.00 20011003 051100 0.00 20011003 060000 0.00 20011003 070000 0.00 20011003 080000 0.00 20011003 090000 0.00 20011003 091100 0.00 20011003 100000 0.00 20011003 110000 0.00 20011003 111000 0.00 20011003 120000 0.00 20011003 130000 0.00 20011003 131200 0.00 20011003 140000 0.00 20011003 150000 0.00 20011003 160000 0.00 20011003 170000 0.00 20011003 171300 0.00 20011003 180000 0.00 20011003 190000 0.00 20011003 191000 0.00 20011003 200000 0.00 20011003 210000 0.00 20011003 211400 0.00 20011003 220000 0.00 20011003 230000 0.00 20011004 000000 0.00 20011004 010000 0.00 20011004 011500 0.00 20011004 020000 0.00 20011004 030000 0.00 20011004 030900 0.00 20011004 040000 0.00 20011004 050000 0.00 20011004 051600 0.00 20011004 060000 0.00 20011004 070000 0.00 20011004 080000 0.00 20011004 090000 0.00 20011004 091600 0.00 20011004 100000 0.00 20011004 110000 0.00 20011004 111100 0.00 20011004 120000 0.00 20011004 130000 0.00 20011004 131800 0.00 20011004 140000 0.00 20011004 150000 0.00 20011004 160000 0.08 20011004 160200 0.00 20011004 170000 0.12 20011004 171900 0.04 20011004 180000 0.16 20011004 190000 0.12 20011004 190900 0.00 20011004 200000 0.08 20011004 202300 0.04 20011004 210000 0.08 20011004 212200 0.04 20011004 220000 0.04 20011004 230000 0.08 20011005 000000 0.12 20011005 004200 0.16 20011005 010000 0.04 20011005 012300 0.00 20011005 020000 0.04 20011005 030000 0.04 20011005 030900 0.00 20011005 040000 0.04 20011005 050000 0.00 20011005 052600 0.00 20011005 060000 0.00 20011005 070000 0.00 20011005 080000 0.04 20011005 090000 0.00 20011005 092600 0.00 20011005 100000 0.04 20011005 110000 0.00 20011005 111000 0.00 20011005 120000 0.00 20011005 130000 0.00 20011005 133000 0.04 20011005 140000 0.00 20011005 150000 0.00 20011005 160000 0.00 20011005 170000 0.00 20011005 173200 0.00 20011005 180000 0.00 20011005 190000 0.00 20011005 191000 0.00 20011005 200000 0.00 20011005 210000 0.00 20011005 213800 0.00 20011005 220000 0.00 20011005 230000 0.00 20011006 000000 0.00 20011006 010000 0.00 20011006 014800 0.00 20011006 020000 0.00 20011006 030000 0.00 20011006 030900 0.00 20011006 040000 0.00 20011006 050000 0.00 20011006 055000 0.00 20011006 060000 0.00 20011006 070000 0.00 20011006 080000 0.00 20011006 090000 0.00 20011006 095200 0.00 20011006 100000 0.00 20011006 110000 0.00 20011006 111000 0.00 20011006 120000 0.00 20011006 130000 0.00 20011006 135400 0.00 20011006 140000 0.00 20011006 150000 0.00 20011006 160000 0.00 20011006 170000 0.00 20011006 175500 0.00 20011006 180000 0.00 20011006 190000 0.00 20011006 191000 0.00 20011006 200000 0.00 20011006 210000 0.00 20011006 215700 0.00 20011006 220000 0.00 20011006 230000 0.00 20011007 000000 0.00 20011007 010000 0.00 20011007 015900 0.00 20011007 020000 0.00 20011007 030000 0.00 20011007 030900 0.00 20011007 040000 0.00 20011007 050000 0.00 20011007 060000 0.00 20011007 060100 0.00 20011007 070000 0.00 20011007 080000 0.00 20011007 090000 0.00 20011007 100000 0.00 20011007 100300 0.00 20011007 110000 0.00 20011007 111000 0.00 20011007 120000 0.00 20011007 130000 0.00 20011007 140000 0.00 20011007 140500 0.00 20011007 150000 0.00 20011007 160000 0.00 20011007 170000 0.00 20011007 180000 0.00 20011007 180600 0.00 20011007 190000 0.00 20011007 191000 0.00 20011007 200000 0.00 20011007 210000 0.00 20011007 220000 0.00 20011007 230000 0.00 20011008 000000 0.00 20011008 010000 0.00 20011008 020000 0.00 20011008 030000 0.00 20011008 030900 0.00 20011008 040000 0.00 20011008 050000 0.00 20011008 060000 0.00 20011008 070000 0.00 20011008 080000 0.00 20011008 090000 0.00 20011008 100000 0.00 20011008 101400 0.00 20011008 110000 0.00 20011008 111100 0.00 20011008 120000 0.00 20011008 130000 0.00 20011008 140000 0.00 20011008 141700 0.00 20011008 150000 0.00 20011008 160000 0.00 20011008 170000 0.00 20011008 180000 0.00 20011008 181900 0.00 20011008 190000 0.00 20011008 191000 0.00 20011008 200000 0.00 20011008 210000 0.00 20011008 220000 0.00 20011008 222500 0.00 20011008 230000 0.00 20011009 000000 0.00 20011009 010000 0.00 20011009 020000 0.00 20011009 022700 0.00 20011009 030000 0.00 20011009 030900 0.00 20011009 040000 0.00 20011009 050000 0.00 20011009 060000 0.00 20011009 062800 0.00 20011009 070000 0.00 20011009 080000 0.00 20011009 090000 0.00 20011009 100000 0.00 20011009 110000 0.00 20011009 111000 0.00 20011009 120000 0.00 20011009 130000 0.00 20011009 140000 0.00 20011009 143300 0.00 20011009 150000 0.00 20011009 160000 0.00 20011009 170000 0.00 20011009 180000 0.00 20011009 190000 0.00 20011009 191000 0.00 20011009 200000 0.00 20011009 210000 0.00 20011009 220000 0.00 20011009 230000 0.00 20011010 000000 0.00 20011010 010000 0.00 20011010 020000 0.00 20011010 030000 0.00 20011010 031000 0.00 20011010 040000 0.00 20011010 050000 0.00 20011010 060000 0.00 20011010 064500 0.00 20011010 070000 0.00 20011010 080000 0.00 20011010 090000 0.00 20011010 100000 0.00 20011010 104800 0.00 20011010 110000 0.00 20011010 110900 0.00 20011010 120000 0.00 20011010 130000 0.00 20011010 140000 0.00 20011010 145100 0.00 20011010 150000 0.00 20011010 160000 0.00 20011010 170000 0.00 20011010 180000 0.00 20011010 185400 0.00 20011010 190000 0.00 20011010 191000 0.00 20011010 200000 0.00 20011010 210000 0.04 20011010 220000 0.00 20011010 230000 0.00 20011011 000000 0.00 20011011 010000 0.00 20011011 020000 0.00 20011011 030000 0.00 20011011 031000 0.00 20011011 040000 0.00 20011011 050000 0.00 20011011 060000 0.00 20011011 070000 0.00 20011011 070600 0.00 20011011 160000 0.00 20011011 170000 0.00 20011011 180000 0.00 20011011 190000 0.00 20011011 200000 0.00 20011011 210000 0.00 20011011 220000 0.00 20011011 230000 0.08 20011012 000000 0.08 20011012 000800 0.04 20011012 010000 0.16 20011012 020000 0.12 20011012 030000 0.04 20011012 030900 0.00 20011012 032300 0.00 20011012 040000 0.04 20011012 043000 0.16 20011012 050000 0.12 20011012 060000 0.04 20011012 070000 0.00 20011012 080000 0.00 20011012 090000 0.04 20011012 100000 0.00 20011012 110000 0.00 20011012 110900 0.00 20011012 120000 0.00 20011012 130000 0.00 20011012 140000 0.00 20011012 150000 0.00 20011012 160000 0.00 20011012 170000 0.00 20011012 180000 0.00 20011012 190000 0.00 20011012 190900 0.00 20011012 200000 0.00 20011012 201600 0.00 20011012 210000 0.00 20011012 220000 0.00 20011012 230000 0.00 20011013 000000 0.00 20011013 003500 0.00 20011013 010000 0.00 20011013 020000 0.00 20011013 030000 0.00 20011013 030900 0.00 20011013 040000 0.00 20011013 043700 0.00 20011013 050000 0.00 20011013 060000 0.00 20011013 070000 0.00 20011013 080000 0.00 20011013 083900 0.00 20011013 090000 0.00 20011013 100000 0.00 20011013 110000 0.00 20011013 110900 0.04 20011013 120000 0.00 20011013 124100 0.04 20011013 130000 0.00 20011013 135200 0.32 20011013 140000 0.04 20011013 150000 0.08 20011013 160000 0.20 20011013 163300 0.16 20011013 170000 0.04 20011013 180000 0.20 20011013 190000 0.16 20011013 190900 0.00 20011013 200000 0.08 20011013 203300 0.00 20011013 204700 0.04 20011013 210000 0.04 20011013 220000 0.04 20011013 230000 0.08 20011014 000000 0.08 20011014 005600 0.00 20011014 010000 0.00 20011014 020000 0.00 20011014 030000 0.00 20011014 030900 0.00 20011014 040000 0.00 20011014 045800 0.00 20011014 050000 0.00 20011014 060000 0.00 20011014 070000 0.00 20011014 080000 0.00 20011014 090000 0.00 20011014 100000 0.00 20011014 110000 0.00 20011014 111000 0.00 20011014 120000 0.00 20011014 130000 0.00 20011014 140000 0.00 20011014 150000 0.08 20011014 160000 0.00 20011014 170000 0.00 20011014 170600 0.00 20011014 180000 0.00 20011014 190000 0.00 20011014 190900 0.00 20011014 200000 0.00 20011014 210000 0.00 20011014 220000 0.00 20011014 230000 0.00 20011015 000000 0.00 20011015 010000 0.00 20011015 011700 0.00 20011015 020000 0.00 20011015 030000 0.00 20011015 030900 0.00 20011015 040000 0.00 20011015 050000 0.00 20011015 060000 0.00 20011015 070000 0.00 20011015 080000 0.00 20011015 090000 0.00 20011015 100000 0.00 20011015 110000 0.00 20011015 110900 0.00 20011015 120000 0.00 20011015 130000 0.00 20011015 140000 0.00 20011015 150000 0.00 20011015 160000 0.00 20011015 170000 0.00 20011015 180000 0.00 20011015 190000 0.00 20011015 190900 0.00 20011015 200000 0.00 20011015 210000 0.00 20011015 220000 0.00 20011015 220100 0.00 20011015 230000 0.00 20011016 000000 0.04 20011016 010000 0.00 20011016 020000 0.04 20011016 030000 0.00 20011016 030900 0.00 20011016 040000 0.04 20011016 050000 0.00 20011016 060000 0.00 20011016 060900 0.00 20011016 070000 0.00 20011016 080000 0.00 20011016 090000 0.00 20011016 100000 0.00 20011016 101400 0.00 20011016 110000 0.00 20011016 120000 0.00 20011016 130000 0.00 20011016 140000 0.00 20011016 141700 0.00 20011016 150000 0.00 20011016 160000 0.00 20011016 170000 0.00 20011016 180000 0.00 20011016 182200 0.00 20011016 190000 0.00 20011016 191000 0.00 20011016 200000 0.00 20011016 210000 0.00 20011016 220000 0.00 20011016 223100 0.00 20011016 230000 0.00 20011017 000000 0.00 20011017 010000 0.00 20011017 020000 0.00 20011017 023400 0.00 20011017 030000 0.00 20011017 031000 0.00 20011017 040000 0.00 20011017 050000 0.00 20011017 060000 0.00 20011017 063900 0.00 20011017 070000 0.00 20011017 080000 0.00 20011017 090000 0.00 20011017 100000 0.00 20011017 104200 0.00 20011017 110000 0.00 20011017 120000 0.00 20011017 130000 0.00 20011017 140000 0.00 20011017 150000 0.00 20011017 160000 0.00 20011017 170000 0.00 20011017 180000 0.00 20011017 185100 0.00 20011017 190000 0.00 20011017 200000 0.00 20011017 210000 0.00 20011017 220000 0.00 20011017 230000 0.00 20011017 230100 0.00 20011018 000000 0.00 20011018 010000 0.00 20011018 020000 0.00 20011018 030000 0.00 20011018 040000 0.00 20011018 050000 0.00 20011018 060000 0.00 20011018 070000 0.00 20011018 080000 0.00 20011018 090000 0.00 20011018 095000 0.00 20011018 100000 0.00 20011018 110000 0.00 20011018 111600 0.00 20011018 120000 0.00 20011018 130000 0.00 20011018 140000 0.00 20011018 150000 0.00 20011018 160000 0.00 20011018 170000 0.00 20011018 180000 0.00 20011018 190000 0.00 20011018 190800 0.00 20011018 200000 0.00 20011018 210000 0.00 20011018 220000 0.00 20011018 230000 0.00 20011018 233300 0.00 20011019 000000 0.00 20011019 010000 0.00 20011019 020000 0.00 20011019 030000 0.00 20011019 030900 0.00 20011019 040000 0.00 20011019 050000 0.00 20011019 060000 0.00 20011019 070000 0.00 20011019 074300 0.00 20011019 080000 0.00 20011019 090000 0.00 20011019 100000 0.00 20011019 110000 0.00 20011019 112600 0.00 20011019 114700 0.00 20011019 120000 0.00 20011019 130000 0.00 20011019 140000 0.00 20011019 150000 0.00 20011019 160000 0.00 20011019 170000 0.00 20011019 180000 0.00 20011019 190000 0.00 20011019 190900 0.00 20011019 200000 0.00 20011019 210000 0.00 20011019 220000 0.00 20011019 230000 0.00 20011020 000000 0.00 20011020 004200 0.00 20011020 010000 0.00 20011020 020000 0.00 20011020 030000 0.00 20011020 030900 0.00 20011020 040000 0.00 20011020 044600 0.00 20011020 050000 0.00 20011020 060000 0.00 20011020 070000 0.00 20011020 080000 0.00 20011020 085300 0.00 20011020 090000 0.00 20011020 100000 0.00 20011020 110000 0.00 20011020 110800 0.00 20011020 120000 0.00 20011020 130000 0.00 20011020 140000 0.00 20011020 150000 0.00 20011020 160000 0.00 20011020 170000 0.00 20011020 170700 0.00 20011020 180000 0.00 20011020 190000 0.00 20011020 190800 0.00 20011020 200000 0.00 20011020 210000 0.00 20011020 211200 0.00 20011020 220000 0.00 20011020 230000 0.00 20011021 000000 0.00 20011021 010000 0.00 20011021 011900 0.00 20011021 020000 0.00 20011021 030000 0.00 20011021 030800 0.00 20011021 040000 0.00 20011021 050000 0.00 20011021 060000 0.00 20011021 070000 0.00 20011021 080000 0.00 20011021 090000 0.00 20011021 093000 0.00 20011021 100000 0.00 20011021 110000 0.00 20011021 110800 0.00 20011021 120000 0.00 20011021 130000 0.00 20011021 140000 0.00 20011021 150000 0.00 20011021 160000 0.00 20011021 170000 0.00 20011021 174400 0.00 20011021 180000 0.00 20011021 190000 0.00 20011021 190900 0.00 20011021 200000 0.00 20011021 210000 0.00 20011021 215100 0.00 20011021 220000 0.00 20011021 230000 0.00 20011022 000000 0.00 20011022 010000 0.00 20011022 020000 0.00 20011022 030000 0.00 20011022 030800 0.00 20011022 040000 0.00 20011022 050000 0.00 20011022 060000 0.00 20011022 070000 0.00 20011022 080000 0.00 20011022 090000 0.00 20011022 100000 0.00 20011022 101000 0.00 20011022 110000 0.00 20011022 110800 0.00 20011022 120000 0.00 20011022 130000 0.00 20011022 140000 0.00 20011022 141600 0.00 20011022 150000 0.00 20011022 160000 0.00 20011022 170000 0.00 20011022 180000 0.00 20011022 190000 0.00 20011022 190900 0.00 20011022 200000 0.00 20011022 210000 0.00 20011022 220000 0.00 20011022 223200 0.00 20011022 230000 0.00 20011023 000000 0.00 20011023 010000 0.00 20011023 020000 0.00 20011023 020900 0.04 20011023 030000 0.52 20011023 030800 0.00 20011023 040000 0.08 20011023 050000 0.08 20011023 060000 0.00 20011023 065400 0.00 20011023 070000 0.00 20011023 080000 0.00 20011023 090000 0.00 20011023 100000 0.00 20011023 110000 0.00 20011023 110100 0.00 20011023 111000 0.00 20011023 120000 0.00 20011023 130000 0.00 20011023 140000 0.00 20011023 150000 0.00 20011023 151800 0.00 20011023 160000 0.00 20011023 170000 0.00 20011023 180000 0.00 20011023 190000 0.00 20011023 190900 0.00 20011023 193700 0.00 20011023 200000 0.00 20011023 210000 0.00 20011023 220000 0.00 20011023 230000 0.00 20011023 234700 0.00 20011024 000000 0.00 20011024 010000 0.00 20011024 020000 0.00 20011024 030000 0.00 20011024 030800 0.00 20011024 040000 0.00 20011024 050000 0.00 20011024 060000 0.00 20011024 070000 0.00 20011024 080000 0.00 20011024 080500 0.00 20011024 090000 0.00 20011024 100000 0.00 20011024 110000 0.00 20011024 110800 0.00 20011024 120000 0.00 20011024 121300 0.00 20011024 130000 0.00 20011024 140000 0.60 20011024 150000 0.04 20011024 160000 0.00 20011024 161500 0.00 20011024 170000 0.00 20011024 180000 0.00 20011024 190000 0.00 20011024 190800 0.00 20011024 200000 0.00 20011024 201500 0.00 20011024 210000 0.00 20011024 220000 0.00 20011024 230000 0.00 20011025 000000 0.00 20011025 001500 0.00 20011025 010000 0.00 20011025 020000 0.00 20011025 030000 0.00 20011025 030800 0.00 20011025 040000 0.00 20011025 041500 0.00 20011025 050000 0.00 20011025 060000 0.00 20011025 070000 0.00 20011025 080000 0.00 20011025 081500 0.00 20011025 090000 0.00 20011025 100000 0.00 20011025 110000 0.00 20011025 110800 0.00 20011025 120000 0.00 20011025 121500 0.00 20011025 130000 0.00 20011025 140000 0.00 20011025 150000 0.00 20011025 160000 0.00 20011025 161500 0.00 20011025 170000 0.00 20011025 180000 0.00 20011025 190000 0.00 20011025 190800 0.00 20011025 200000 0.00 20011025 201500 0.00 20011025 210000 0.00 20011025 220000 0.00 20011025 230000 0.00 20011026 000000 0.00 20011026 001500 0.00 20011026 010000 0.00 20011026 020000 0.00 20011026 030000 0.00 20011026 030800 0.00 20011026 040000 0.00 20011026 041500 0.00 20011026 050000 0.00 20011026 060000 0.00 20011026 070000 0.00 20011026 080000 0.00 20011026 081500 0.00 20011026 090000 0.00 20011026 100000 0.00 20011026 110000 0.00 20011026 120000 0.00 20011026 121500 0.00 20011026 130000 0.00 20011026 140000 0.00 20011026 140500 0.00 20011026 150000 0.00 20011026 160000 0.00 20011026 161500 0.00 20011026 170000 0.00 20011026 180000 0.00 20011026 190000 0.00 20011026 190800 0.00 20011026 200000 0.00 20011026 201500 0.00 20011026 210000 0.00 20011026 220000 0.00 20011026 230000 0.00 20011026 230800 0.00 20011027 000000 0.00 20011027 001500 0.00 20011027 010000 0.00 20011027 020000 0.00 20011027 030000 0.00 20011027 030800 0.00 20011027 040000 0.00 20011027 041500 0.00 20011027 050000 0.00 20011027 060000 0.00 20011027 070000 0.00 20011027 070800 0.00 20011027 080000 0.00 20011027 081500 0.00 20011027 090000 0.00 20011027 100000 0.00 20011027 110000 0.00 20011027 110900 0.00 20011027 120000 0.00 20011027 121500 0.00 20011027 130000 0.00 20011027 140000 0.00 20011027 150000 0.00 20011027 150800 0.00 20011027 160000 0.00 20011027 161500 0.00 20011027 170000 0.00 20011027 180000 0.00 20011027 190000 0.00 20011027 190800 0.00 20011027 200000 0.00 20011027 201500 0.00 20011027 210000 0.00 20011027 220000 0.00 20011027 230000 0.00 20011027 230800 0.00 20011028 000000 0.00 20011028 001500 0.00 20011028 010000 0.00 20011028 020000 0.00 20011028 030000 0.00 20011028 030800 0.00 20011028 040000 0.00 20011028 041500 0.00 20011028 050000 0.00 20011028 060000 0.00 20011028 070000 0.00 20011028 070800 0.00 20011028 080000 0.00 20011028 081500 0.00 20011028 090000 0.00 20011028 100000 0.00 20011028 110000 0.00 20011028 110800 0.00 20011028 120000 0.00 20011028 121500 0.00 20011028 130000 0.00 20011028 140000 0.00 20011028 150000 0.00 20011028 150800 0.00 20011028 160000 0.00 20011028 161500 0.00 20011028 170000 0.00 20011028 180000 0.00 20011028 190000 0.00 20011028 190800 0.00 20011028 200000 0.00 20011028 201600 0.00 20011028 210000 0.00 20011028 220000 0.00 20011028 230000 0.00 20011028 230800 0.00 20011029 000000 0.00 20011029 001600 0.00 20011029 010000 0.00 20011029 020000 0.00 20011029 030000 0.00 20011029 030900 0.00 20011029 040000 0.00 20011029 041600 0.00 20011029 050000 0.00 20011029 060000 0.00 20011029 070000 0.00 20011029 071100 0.00 20011029 080000 0.00 20011029 081900 0.00 20011029 090000 0.00 20011029 100000 0.00 20011029 110000 0.00 20011029 110800 0.00 20011029 120000 0.00 20011029 121900 0.00 20011029 130000 0.00 20011029 140000 0.00 20011029 150000 0.00 20011029 160000 0.00 20011029 162100 0.00 20011029 170000 0.00 20011029 180000 0.00 20011029 190000 0.00 20011029 190800 0.00 20011029 200000 0.00 20011029 202100 0.00 20011029 210000 0.00 20011029 220000 0.00 20011029 230000 0.00 20011029 230800 0.00 20011030 000000 0.00 20011030 002200 0.00 20011030 010000 0.00 20011030 020000 0.00 20011030 030000 0.00 20011030 030900 0.00 20011030 040000 0.00 20011030 042300 0.00 20011030 050000 0.00 20011030 060000 0.00 20011030 070000 0.00 20011030 070900 0.00 20011030 080000 0.00 20011030 082400 0.00 20011030 090000 0.00 20011030 100000 0.00 20011030 110000 0.00 20011030 110800 0.00 20011030 120000 0.00 20011030 122600 0.00 20011030 130000 0.00 20011030 140000 0.00 20011030 150000 0.00 20011030 160000 0.00 20011030 162700 0.00 20011030 170000 0.00 20011030 180000 0.00 20011030 190000 0.00 20011030 190900 0.00 20011030 200000 0.00 20011030 202700 0.00 20011030 210000 0.00 20011030 220000 0.00 20011030 230000 0.00 20011030 230800 0.00 20011031 000000 0.00 20011031 003800 0.00 20011031 010000 0.00 20011031 020000 0.00 20011031 030000 0.00 20011031 030800 0.00 20011031 040000 0.00 20011031 043900 0.00 20011031 050000 0.00 20011031 060000 0.00 20011031 070000 0.00 20011031 070900 0.00 20011031 080000 0.00 20011031 083900 0.00 20011031 090000 0.00 20011031 100000 0.00 20011031 110000 0.00 20011031 120000 0.00 20011031 124100 0.00 20011031 130000 0.00 20011031 140000 0.00 20011031 150000 0.00 20011031 160000 0.00 20011031 170000 0.00 20011031 180000 0.00 20011031 190000 0.00 20011031 190800 0.00 20011031 200000 0.00 20011031 204300 0.00 20011031 210000 0.00 20011031 220000 0.00 20011031 230000 0.00 20011031 230900 0.00 20011101 000000 0.00 20011101 004500 0.00 20011101 010000 0.00 20011101 020000 0.00 20011101 030000 0.00 20011101 030800 0.00 20011101 040000 0.00 20011101 044600 0.00 20011101 050000 0.00 20011101 060000 0.00 20011101 070000 0.00 20011101 070900 0.00 20011101 080000 0.00 20011101 084700 0.00 20011101 090000 0.00 20011101 100000 0.00 20011101 110000 0.00 20011101 110800 0.00 20011101 120000 0.00 20011101 124800 0.00 20011101 130000 0.00 20011101 140000 0.00 20011101 150000 0.00 20011101 150800 0.00 20011101 160000 0.00 20011101 165000 0.00 20011101 170000 0.00 20011101 180000 0.00 20011101 190000 0.00 20011101 190900 0.00 20011101 200000 0.00 20011101 205100 0.00 20011101 210000 0.00 20011101 220000 0.00 20011101 230000 0.00 20011101 230900 0.00 20011102 000000 0.08 20011102 010000 0.16 20011102 020000 0.04 20011102 030000 0.00 20011102 030900 0.00 20011102 040000 0.00 20011102 050000 0.00 20011102 060000 0.00 20011102 070000 0.00 20011102 070800 0.00 20011102 080000 0.00 20011102 083700 0.00 20011102 090000 0.00 20011102 100000 0.00 20011102 110000 0.00 20011102 120000 0.00 20011102 121500 0.00 20011102 130000 0.00 20011102 140000 0.00 20011102 150000 0.00 20011102 160000 0.00 20011102 161500 0.00 20011102 170000 0.00 20011102 180000 0.00 20011102 190000 0.00 20011102 190800 0.00 20011102 200000 0.00 20011102 201500 0.00 20011102 210000 0.00 20011102 220000 0.00 20011102 230000 0.00 20011102 230800 0.00 20011103 000000 0.00 20011103 001500 0.00 20011103 010000 0.00 20011103 020000 0.00 20011103 030000 0.00 20011103 030900 0.00 20011103 040000 0.00 20011103 041500 0.00 20011103 050000 0.00 20011103 060000 0.00 20011103 070000 0.00 20011103 070800 0.00 20011103 080000 0.00 20011103 081500 0.00 20011103 090000 0.00 20011103 100000 0.00 20011103 110000 0.00 20011103 110800 0.00 20011103 120000 0.00 20011103 130000 0.00 20011103 140000 0.00 20011103 150000 0.00 20011103 150800 0.00 20011103 160000 0.00 20011103 161500 0.00 20011103 170000 0.00 20011103 180000 0.00 20011103 190000 0.00 20011103 191000 0.00 20011103 200000 0.00 20011103 201500 0.00 20011103 210000 0.00 20011103 220000 0.00 20011103 230000 0.00 20011103 230800 0.00 20011104 000000 0.00 20011104 010000 0.00 20011104 020000 0.00 20011104 030000 0.00 20011104 030900 0.00 20011104 040000 0.00 20011104 041600 0.00 20011104 050000 0.00 20011104 060000 0.00 20011104 070000 0.00 20011104 070900 0.00 20011104 080000 0.00 20011104 081600 0.00 20011104 090000 0.00 20011104 100000 0.00 20011104 110000 0.00 20011104 110900 0.00 20011104 120000 0.00 20011104 121700 0.00 20011104 130000 0.00 20011104 140000 0.00 20011104 150000 0.00 20011104 151000 0.00 20011104 160000 0.00 20011104 161600 0.00 20011104 170000 0.00 20011104 180000 0.00 20011104 190000 0.00 20011104 190900 0.00 20011104 200000 0.00 20011104 210000 0.00 20011104 220000 0.00 20011104 230000 0.00 20011104 230900 0.00 20011105 000000 0.00 20011105 001600 0.00 20011105 010000 0.00 20011105 020000 0.00 20011105 030000 0.00 20011105 030900 0.00 20011105 040000 0.00 20011105 050000 0.00 20011105 060000 0.00 20011105 070000 0.00 20011105 070800 0.00 20011105 080000 0.00 20011105 090000 0.00 20011105 100000 0.00 20011105 110000 0.00 20011105 110900 0.00 20011105 120000 0.00 20011105 130000 0.00 20011105 140000 0.00 20011105 150000 0.00 20011105 150900 0.00 20011105 160000 0.00 20011105 170000 0.00 20011105 180000 0.00 20011105 190000 0.00 20011105 190800 0.00 20011105 200000 0.00 20011105 202000 0.00 20011105 210000 0.00 20011105 220000 0.00 20011105 230000 0.00 20011105 230800 0.00 20011106 000000 0.00 20011106 002000 0.00 20011106 010000 0.00 20011106 020000 0.00 20011106 030000 0.00 20011106 030900 0.00 20011106 040000 0.00 20011106 042500 0.00 20011106 050000 0.00 20011106 060000 0.00 20011106 070000 0.00 20011106 070800 0.00 20011106 080000 0.00 20011106 082600 0.00 20011106 090000 0.00 20011106 100000 0.00 20011106 110000 0.00 20011106 110800 0.00 20011106 120000 0.00 20011106 130000 0.00 20011106 140000 0.00 20011106 150000 0.00 20011106 150900 0.00 20011106 160000 0.00 20011106 162600 0.00 20011106 170000 0.00 20011106 180000 0.00 20011106 190000 0.00 20011106 190900 0.00 20011106 200000 0.00 20011106 202700 0.00 20011106 210000 0.00 20011106 220000 0.00 20011106 230000 0.00 20011106 230900 0.00 20011107 000000 0.00 20011107 002800 0.00 20011107 010000 0.00 20011107 020000 0.00 20011107 030000 0.00 20011107 030900 0.00 20011107 040000 0.00 20011107 050000 0.00 20011107 060000 0.00 20011107 070000 0.00 20011107 070900 0.00 20011107 080000 0.00 20011107 083100 0.00 20011107 090000 0.00 20011107 100000 0.00 20011107 110000 0.00 20011107 110900 0.00 20011107 120000 0.00 20011107 123200 0.00 20011107 130000 0.00 20011107 140000 0.00 20011107 150000 0.00 20011107 150800 0.00 20011107 160000 0.00 20011107 163300 0.00 20011107 170000 0.00 20011107 180000 0.00 20011107 190000 0.00 20011107 191000 0.00 20011107 200000 0.00 20011107 203400 0.00 20011107 210000 0.00 20011107 220000 0.00 20011107 230000 0.00 20011107 230900 0.00 20011108 000000 0.00 20011108 003400 0.00 20011108 010000 0.00 20011108 020000 0.00 20011108 030000 0.00 20011108 030900 0.00 20011108 040000 0.00 20011108 043500 0.00 20011108 050000 0.00 20011108 060000 0.00 20011108 070000 0.00 20011108 070800 0.00 20011108 080000 0.00 20011108 083600 0.00 20011108 090000 0.00 20011108 100000 0.00 20011108 110000 0.00 20011108 120000 0.00 20011108 123800 0.00 20011108 130000 0.00 20011108 140000 0.00 20011108 150000 0.00 20011108 150800 0.00 20011108 160000 0.00 20011108 163900 0.00 20011108 170000 0.00 20011108 180000 0.00 20011108 190000 0.00 20011108 190900 0.00 20011108 200000 0.00 20011108 204000 0.00 20011108 210000 0.00 20011108 220000 0.00 20011108 230000 0.00 20011109 000000 0.00 20011109 004200 0.00 20011109 010000 0.00 20011109 020000 0.00 20011109 030000 0.00 20011109 030900 0.00 20011109 040000 0.00 20011109 044400 0.00 20011109 050000 0.00 20011109 060000 0.00 20011109 070000 0.00 20011109 070900 0.00 20011109 080000 0.00 20011109 084400 0.00 20011109 090000 0.00 20011109 100000 0.00 20011109 110000 0.00 20011109 110800 0.00 20011109 120000 0.00 20011109 124600 0.00 20011109 130000 0.00 20011109 140000 0.00 20011109 150000 0.00 20011109 151000 0.00 20011109 160000 0.00 20011109 164600 0.00 20011109 170000 0.00 20011109 180000 0.00 20011109 190000 0.00 20011109 190900 0.00 20011109 200000 0.00 20011109 210000 0.00 20011109 220000 0.00 20011109 230000 0.00 20011109 230800 0.00 20011110 000000 0.00 20011110 004900 0.00 20011110 010000 0.00 20011110 020000 0.00 20011110 030000 0.00 20011110 030900 0.00 20011110 040000 0.00 20011110 045000 0.00 20011110 050000 0.00 20011110 060000 0.00 20011110 070000 0.00 20011110 070800 0.00 20011110 080000 0.00 20011110 085300 0.00 20011110 090000 0.00 20011110 100000 0.00 20011110 110000 0.00 20011110 110900 0.00 20011110 120000 0.00 20011110 125400 0.00 20011110 130000 0.00 20011110 140000 0.00 20011110 150000 0.00 20011110 151000 0.00 20011110 160000 0.00 20011110 165800 0.00 20011110 170000 0.00 20011110 180000 0.00 20011110 190000 0.00 20011110 190900 0.00 20011110 200000 0.00 20011110 205900 0.00 20011110 210000 0.00 20011110 220000 0.00 20011110 230000 0.00 20011110 230800 0.00 20011111 000000 0.00 20011111 010000 0.00 20011111 010100 0.00 20011111 020000 0.00 20011111 030000 0.00 20011111 030900 0.00 20011111 040000 0.00 20011111 050000 0.00 20011111 050200 0.00 20011111 060000 0.00 20011111 070000 0.00 20011111 070800 0.00 20011111 080000 0.00 20011111 090000 0.00 20011111 090400 0.00 20011111 100000 0.00 20011111 110000 0.00 20011111 110900 0.00 20011111 120000 0.00 20011111 130000 0.00 20011111 130500 0.00 20011111 140000 0.00 20011111 150000 0.00 20011111 150900 0.00 20011111 160000 0.00 20011111 170000 0.00 20011111 170600 0.00 20011111 180000 0.00 20011111 190000 0.00 20011111 190900 0.00 20011111 200000 0.00 20011111 210000 0.00 20011111 210800 0.00 20011111 220000 0.00 20011111 230000 0.00 20011111 230900 0.00 20011112 000000 0.00 20011112 010000 0.00 20011112 011000 0.00 20011112 020000 0.00 20011112 030000 0.00 20011112 030900 0.00 20011112 040000 0.00 20011112 050000 0.00 20011112 060000 0.00 20011112 070000 0.00 20011112 070900 0.00 20011112 080000 0.00 20011112 090000 0.00 20011112 100000 0.00 20011112 110000 0.00 20011112 110900 0.00 20011112 120000 0.00 20011112 130000 0.00 20011112 131600 0.00 20011112 140000 0.00 20011112 150000 0.00 20011112 150900 0.00 20011112 160000 0.00 20011112 170000 0.00 20011112 171900 0.00 20011112 180000 0.00 20011112 190000 0.00 20011112 190900 0.00 20011112 200000 0.00 20011112 210000 0.00 20011112 212100 0.00 20011112 220000 0.00 20011112 230000 0.00 20011112 230900 0.00 20011113 000000 0.00 20011113 010000 0.00 20011113 014100 0.00 20011113 020000 0.00 20011113 030000 0.00 20011113 030900 0.00 20011113 040000 0.00 20011113 050000 0.00 20011113 055100 0.00 20011113 060000 0.00 20011113 070000 0.00 20011113 070900 0.00 20011113 080000 0.00 20011113 090000 0.00 20011113 095400 0.00 20011113 100000 0.00 20011113 110000 0.00 20011113 120000 0.00 20011113 130000 0.00 20011113 135700 0.00 20011113 140000 0.00 20011113 150000 0.00 20011113 160000 0.00 20011113 170000 0.00 20011113 180000 0.00 20011113 190000 0.00 20011113 200000 0.00 20011113 210000 0.00 20011113 220000 0.00 20011113 220200 0.00 20011113 230000 0.00 20011114 000000 0.00 20011114 010000 0.00 20011114 020000 0.04 20011114 020600 0.00 20011114 030000 0.00 20011114 040000 0.00 20011114 050000 0.00 20011114 060000 0.08 20011114 060800 0.00 20011114 070000 0.00 20011114 080000 0.00 20011114 090000 0.00 20011114 100000 0.00 20011114 101300 0.00 20011114 110000 0.00 20011114 120000 0.00 20011114 130000 0.00 20011114 140000 0.00 20011114 141600 0.00 20011114 150000 0.00 20011114 160000 0.00 20011114 170000 0.00 20011114 180000 0.00 20011114 182000 0.00 20011114 190000 0.00 20011114 200000 0.00 20011114 210000 0.00 20011114 220000 0.00 20011114 222700 0.00 20011114 230000 0.00 20011115 000000 0.00 20011115 010000 0.00 20011115 020000 0.00 20011115 024200 0.00 20011115 030000 0.00 20011115 040000 0.00 20011115 050000 0.00 20011115 060000 0.00 20011115 064800 0.00 20011115 070000 0.00 20011115 080000 0.00 20011115 090000 0.00 20011115 092200 0.00 20011115 100000 0.00 20011115 110000 0.00 20011115 120000 0.00 20011115 121500 0.00 20011115 130000 0.00 20011115 140000 0.00 20011115 150000 0.00 20011115 160000 0.00 20011115 161500 0.00 20011115 170000 0.00 20011115 180000 0.00 20011115 190000 0.00 20011115 190900 0.00 20011115 200000 0.00 20011115 201500 0.00 20011115 210000 0.00 20011115 220000 0.00 20011115 230000 0.00 20011115 231000 0.00 20011116 000000 0.00 20011116 010000 0.00 20011116 020000 0.00 20011116 030000 0.00 20011116 030900 0.00 20011116 040000 0.00 20011116 041600 0.00 20011116 050000 0.00 20011116 060000 0.00 20011116 070000 0.00 20011116 070900 0.00 20011116 080000 0.00 20011116 081500 0.00 20011116 090000 0.00 20011116 100000 0.00 20011116 110000 0.00 20011116 110900 0.00 20011116 120000 0.00 20011116 121600 0.00 20011116 130000 0.00 20011116 140000 0.00 20011116 150000 0.00 20011116 151000 0.00 20011116 160000 0.00 20011116 161500 0.00 20011116 170000 0.00 20011116 180000 0.00 20011116 190000 0.00 20011116 190900 0.00 20011116 200000 0.00 20011116 201500 0.00 20011116 210000 0.00 20011116 220000 0.00 20011116 230000 0.00 20011116 231000 0.00 20011117 000000 0.00 20011117 001600 0.00 20011117 010000 0.00 20011117 020000 0.00 20011117 030000 0.00 20011117 030900 0.00 20011117 040000 0.00 20011117 041600 0.00 20011117 050000 0.00 20011117 060000 0.00 20011117 070000 0.00 20011117 070900 0.00 20011117 080000 0.00 20011117 081600 0.00 20011117 090000 0.00 20011117 100000 0.00 20011117 110000 0.00 20011117 110900 0.00 20011117 120000 0.00 20011117 121600 0.00 20011117 130000 0.00 20011117 140000 0.00 20011117 150000 0.00 20011117 150900 0.00 20011117 160000 0.00 20011117 161700 0.00 20011117 170000 0.00 20011117 180000 0.00 20011117 190000 0.00 20011117 190900 0.00 20011117 200000 0.00 20011117 201700 0.00 20011117 210000 0.00 20011117 220000 0.00 20011117 230000 0.00 20011117 230900 0.00 20011118 000000 0.00 20011118 001700 0.00 20011118 010000 0.00 20011118 020000 0.00 20011118 030000 0.00 20011118 030900 0.00 20011118 040000 0.00 20011118 041800 0.00 20011118 050000 0.00 20011118 060000 0.00 20011118 070000 0.00 20011118 070900 0.00 20011118 080000 0.00 20011118 081800 0.00 20011118 090000 0.00 20011118 100000 0.00 20011118 110000 0.00 20011118 110900 0.00 20011118 120000 0.00 20011118 121700 0.00 20011118 130000 0.00 20011118 140000 0.00 20011118 150000 0.00 20011118 150900 0.00 20011118 160000 0.00 20011118 161800 0.00 20011118 170000 0.00 20011118 180000 0.00 20011118 190000 0.00 20011118 190900 0.00 20011118 200000 0.00 20011118 201900 0.00 20011118 210000 0.00 20011118 220000 0.00 20011118 230000 0.00 20011118 230900 0.04 20011119 000000 0.00 20011119 001900 0.00 20011119 010000 0.00 20011119 020000 0.00 20011119 030000 0.00 20011119 030900 0.00 20011119 040000 0.00 20011119 042000 0.00 20011119 050000 0.00 20011119 060000 0.04 20011119 070000 0.00 20011119 070900 0.00 20011119 080000 0.04 20011119 082100 0.00 20011119 090000 0.00 20011119 100000 0.00 20011119 110000 0.00 20011119 110900 0.00 20011119 120000 0.00 20011119 122100 0.00 20011119 130000 0.00 20011119 140000 0.00 20011119 150000 0.00 20011119 160000 0.00 20011119 162200 0.00 20011119 170000 0.00 20011119 180000 0.00 20011119 190000 0.00 20011119 190900 0.00 20011119 200000 0.00 20011119 202200 0.00 20011119 210000 0.00 20011119 220000 0.00 20011119 230000 0.00 20011119 230900 0.00 20011120 000000 0.00 20011120 002300 0.00 20011120 010000 0.00 20011120 020000 0.00 20011120 030000 0.00 20011120 030900 0.00 20011120 040000 0.00 20011120 042300 0.00 20011120 050000 0.00 20011120 060000 0.00 20011120 070000 0.00 20011120 070900 0.00 20011120 080000 0.00 20011120 082300 0.00 20011120 090000 0.00 20011120 100000 0.00 20011120 110000 0.00 20011120 120000 0.00 20011120 122500 0.00 20011120 130000 0.00 20011120 140000 0.00 20011120 150000 0.00 20011120 160000 0.00 20011120 162500 0.00 20011120 170000 0.00 20011120 180000 0.00 20011120 190000 0.00 20011120 190900 0.00 20011120 200000 0.00 20011120 202700 0.00 20011120 210000 0.00 20011120 220000 0.00 20011120 230000 0.00 20011120 230900 0.00 20011121 000000 0.00 20011121 002700 0.00 20011121 010000 0.00 20011121 020000 0.00 20011121 030000 0.00 20011121 030900 0.00 20011121 040000 0.00 20011121 042900 0.00 20011121 050000 0.00 20011121 060000 0.00 20011121 070000 0.00 20011121 070900 0.00 20011121 080000 0.00 20011121 083000 0.00 20011121 090000 0.00 20011121 100000 0.00 20011121 110000 0.00 20011121 110900 0.00 20011121 120000 0.00 20011121 123100 0.00 20011121 130000 0.00 20011121 140000 0.00 20011121 150000 0.00 20011121 150900 0.00 20011121 160000 0.00 20011121 163200 0.00 20011121 170000 0.00 20011121 180000 0.00 20011121 190000 0.00 20011121 190900 0.00 20011121 200000 0.00 20011121 204100 0.00 20011121 210000 0.00 20011121 220000 0.00 20011121 230000 0.00 20011121 230900 0.00 20011122 000000 0.00 20011122 004200 0.00 20011122 010000 0.00 20011122 020000 0.00 20011122 030000 0.00 20011122 030900 0.00 20011122 040000 0.00 20011122 044300 0.00 20011122 050000 0.00 20011122 060000 0.00 20011122 070000 0.00 20011122 070900 0.00 20011122 080000 0.00 20011122 084400 0.00 20011122 090000 0.00 20011122 100000 0.00 20011122 110000 0.00 20011122 110900 0.00 20011122 120000 0.00 20011122 124600 0.00 20011122 130000 0.00 20011122 140000 0.00 20011122 150000 0.00 20011122 150900 0.00 20011122 160000 0.00 20011122 164700 0.00 20011122 170000 0.00 20011122 180000 0.00 20011122 190000 0.00 20011122 190900 0.00 20011122 200000 0.00 20011122 204900 0.00 20011122 210000 0.00 20011122 220000 0.00 20011122 230000 0.00 20011122 230900 0.00 20011123 000000 0.00 20011123 005000 0.00 20011123 010000 0.00 20011123 020000 0.00 20011123 030000 0.00 20011123 030900 0.00 20011123 040000 0.00 20011123 045100 0.00 20011123 050000 0.00 20011123 060000 0.00 20011123 070000 0.00 20011123 070900 0.00 20011123 080000 0.00 20011123 085300 0.00 20011123 090000 0.00 20011123 100000 0.00 20011123 110000 0.00 20011123 110900 0.00 20011123 120000 0.00 20011123 125400 0.00 20011123 130000 0.00 20011123 140000 0.00 20011123 150000 0.00 20011123 150900 0.00 20011123 160000 0.00 20011123 165500 0.00 20011123 170000 0.00 20011123 180000 0.00 20011123 190000 0.00 20011123 190900 0.00 20011123 200000 0.00 20011123 205600 0.00 20011123 210000 0.00 20011123 220000 0.00 20011123 230000 0.00 20011123 230900 0.00 20011124 000000 0.00 20011124 005800 0.00 20011124 010000 0.00 20011124 020000 0.00 20011124 030000 0.00 20011124 030900 0.00 20011124 040000 0.00 20011124 045900 0.00 20011124 050000 0.00 20011124 060000 0.00 20011124 070000 0.00 20011124 070900 0.00 20011124 080000 0.00 20011124 090000 0.04 20011124 100000 0.00 20011124 110000 0.08 20011124 110900 0.00 20011124 120000 0.04 20011124 130000 0.00 20011124 130400 0.00 20011124 140000 0.00 20011124 150000 0.00 20011124 150900 0.00 20011124 160000 0.00 20011124 170000 0.00 20011124 170700 0.00 20011124 180000 0.00 20011124 190000 0.00 20011124 191000 0.00 20011124 200000 0.00 20011124 210000 0.00 20011124 210900 0.00 20011124 220000 0.00 20011124 230000 0.00 20011124 230900 0.00 20011125 000000 0.04 20011125 010000 0.00 20011125 011300 0.00 20011125 020000 0.04 20011125 030000 0.00 20011125 030900 0.00 20011125 040000 0.00 20011125 050000 0.00 20011125 051800 0.00 20011125 060000 0.04 20011125 070000 0.00 20011125 070900 0.00 20011125 080000 0.00 20011125 090000 0.00 20011125 093700 0.00 20011125 100000 0.00 20011125 110000 0.00 20011125 110900 0.00 20011125 120000 0.00 20011125 130000 0.00 20011125 134900 0.00 20011125 140000 0.00 20011125 150000 0.00 20011125 151000 0.00 20011125 160000 0.00 20011125 170000 0.00 20011125 175300 0.00 20011125 180000 0.00 20011125 190000 0.00 20011125 190900 0.00 20011125 200000 0.00 20011125 210000 0.00 20011125 215700 0.00 20011125 220000 0.00 20011125 230000 0.00 20011125 230900 0.00 20011126 000000 0.00 20011126 010000 0.00 20011126 020000 0.00 20011126 030000 0.00 20011126 030900 0.00 20011126 040000 0.00 20011126 050000 0.00 20011126 060000 0.00 20011126 062100 0.00 20011126 070000 0.00 20011126 070900 0.00 20011126 080000 0.00 20011126 090000 0.00 20011126 100000 0.00 20011126 102600 0.00 20011126 110000 0.00 20011126 111100 0.00 20011126 120000 0.00 20011126 130000 0.00 20011126 140000 0.00 20011126 143100 0.00 20011126 150000 0.00 20011126 160000 0.00 20011126 170000 0.00 20011126 180000 0.00 20011126 183700 0.00 20011126 190000 0.00 20011126 200000 0.00 20011126 210000 0.04 20011126 220000 0.00 20011126 230000 0.00 20011127 000000 0.00 20011127 010000 0.00 20011127 020000 0.00 20011127 025300 0.00 20011127 030000 0.00 20011127 040000 0.00 20011127 050000 0.00 20011127 060000 0.00 20011127 065900 0.00 20011127 070000 0.00 20011127 080000 0.00 20011127 090000 0.00 20011127 100000 0.00 20011127 110000 0.00 20011127 110400 0.00 20011127 120000 0.00 20011127 130000 0.00 20011127 140000 0.00 20011127 150000 0.00 20011127 160000 0.00 20011127 170000 0.00 20011127 180000 0.00 20011127 190000 0.00 20011127 191600 0.00 20011127 200000 0.00 20011127 210000 0.00 20011127 220000 0.00 20011127 230000 0.00 20011127 232900 0.00 20011128 000000 0.00 20011128 010000 0.00 20011128 020000 0.00 20011128 030000 0.00 20011128 033500 0.00 20011128 040000 0.00 20011128 050000 0.00 20011128 060000 0.00 20011128 070000 0.00 20011128 074100 0.00 20011128 080000 0.00 20011128 090000 0.00 20011128 100000 0.00 20011128 110000 0.00 20011128 114800 0.00 20011128 120000 0.00 20011128 130000 0.00 20011128 140000 0.00 20011128 150000 0.00 20011128 155400 0.00 20011128 160000 0.00 20011128 170000 0.00 20011128 180000 0.00 20011128 190000 0.00 20011128 195900 0.00 20011128 200000 0.00 20011128 210000 0.04 20011128 220000 0.00 20011128 230000 0.00 20011129 000000 0.00 20011129 001100 0.04 20011129 010000 0.00 20011129 020000 0.00 20011129 030000 0.00 20011129 040000 0.00 20011129 041700 0.00 20011129 050000 0.04 20011129 060000 0.00 20011129 070000 0.00 20011129 080000 0.00 20011129 082200 0.00 20011129 090000 0.00 20011129 100000 0.00 20011129 110000 0.00 20011129 120000 0.00 20011129 122800 0.00 20011129 130000 0.00 20011129 140000 0.00 20011129 150000 0.00 20011129 160000 0.00 20011129 170000 0.00 20011129 180000 0.00 20011129 190000 0.00 20011129 200000 0.04 20011129 205700 0.00 20011129 210000 0.00 20011129 220000 0.00 20011129 230000 0.04 20011130 000000 0.08 20011130 010000 0.12 20011130 010500 0.00 20011130 015000 0.04 20011130 020000 0.04 20011130 030000 0.12 20011130 040000 0.00 20011130 050000 0.00 20011130 053100 0.00 20011130 060000 0.00 20011130 070000 0.00 20011130 080000 0.00 20011130 090000 0.00 20011130 093600 0.00 20011130 100000 0.00 20011130 110000 0.00 20011130 114300 0.00 20011130 114400 0.00 20011130 120000 0.00 20011130 121500 0.00 20011130 130000 0.00 20011130 140000 0.00 20011130 150000 0.00 20011130 160000 0.00 20011130 161500 0.00 20011130 170000 0.00 20011130 180000 0.00 20011130 190000 0.00 20011130 190900 0.00 20011130 200000 0.00 20011130 201500 0.00 20011130 210000 0.00 20011130 220000 0.00 20011130 230000 0.00 20011130 231000 0.00 20011201 000000 0.00 20011201 001500 0.00 20011201 010000 0.00 20011201 020000 0.00 20011201 030000 0.00 20011201 030900 0.00 20011201 040000 0.00 20011201 041600 0.00 20011201 050000 0.00 20011201 060000 0.00 20011201 070000 0.00 20011201 080000 0.00 20011201 081500 0.00 20011201 090000 0.00 20011201 100000 0.00 20011201 110000 0.00 20011201 110900 0.00 20011201 120000 0.00 20011201 121600 0.00 20011201 130000 0.00 20011201 140000 0.00 20011201 150000 0.00 20011201 150900 0.00 20011201 160000 0.00 20011201 161600 0.00 20011201 170000 0.00 20011201 180000 0.00 20011201 190000 0.00 20011201 190900 0.00 20011201 200000 0.00 20011201 201600 0.00 20011201 210000 0.00 20011201 220000 0.00 20011201 230000 0.00 20011201 230900 0.00 20011202 000000 0.00 20011202 001600 0.00 20011202 010000 0.00 20011202 020000 0.00 20011202 030000 0.00 20011202 031000 0.00 20011202 040000 0.00 20011202 041700 0.00 20011202 050000 0.00 20011202 060000 0.00 20011202 070000 0.00 20011202 070900 0.00 20011202 080000 0.00 20011202 081700 0.00 20011202 090000 0.00 20011202 100000 0.00 20011202 110000 0.00 20011202 110900 0.00 20011202 120000 0.00 20011202 121700 0.00 20011202 130000 0.00 20011202 140000 0.00 20011202 150000 0.00 20011202 151000 0.00 20011202 160000 0.00 20011202 161700 0.00 20011202 170000 0.00 20011202 180000 0.00 20011202 190000 0.00 20011202 190900 0.00 20011202 200000 0.00 20011202 201800 0.00 20011202 210000 0.00 20011202 220000 0.00 20011202 230000 0.00 20011202 230900 0.00 20011203 000000 0.00 20011203 001800 0.00 20011203 010000 0.00 20011203 020000 0.00 20011203 030000 0.00 20011203 030900 0.00 20011203 040000 0.00 20011203 041800 0.00 20011203 050000 0.00 20011203 060000 0.00 20011203 070000 0.00 20011203 070900 0.00 20011203 080000 0.00 20011203 081800 0.00 20011203 090000 0.00 20011203 100000 0.00 20011203 110000 0.00 20011203 110900 0.00 20011203 120000 0.00 20011203 121900 0.00 20011203 130000 0.00 20011203 140000 0.00 20011203 150000 0.00 20011203 150900 0.00 20011203 160000 0.00 20011203 161900 0.00 20011203 170000 0.00 20011203 180000 0.00 20011203 190000 0.00 20011203 191000 0.00 20011203 200000 0.00 20011203 201900 0.00 20011203 210000 0.00 20011203 220000 0.00 20011203 230000 0.00 20011203 230900 0.00 20011204 000000 0.00 20011204 002100 0.00 20011204 010000 0.00 20011204 020000 0.00 20011204 030000 0.00 20011204 030900 0.00 20011204 040000 0.00 20011204 042000 0.00 20011204 050000 0.00 20011204 060000 0.00 20011204 070000 0.00 20011204 071000 0.00 20011204 080000 0.00 20011204 082000 0.00 20011204 090000 0.00 20011204 100000 0.00 20011204 110000 0.00 20011204 111000 0.00 20011204 120000 0.00 20011204 122000 0.00 20011204 130000 0.00 20011204 140000 0.00 20011204 150000 0.00 20011204 150900 0.00 20011204 160000 0.00 20011204 162100 0.00 20011204 170000 0.00 20011204 180000 0.00 20011204 190000 0.00 20011204 190900 0.00 20011204 200000 0.00 20011204 202100 0.00 20011204 210000 0.00 20011204 220000 0.00 20011204 230000 0.00 20011204 230900 0.00 20011205 000000 0.00 20011205 002200 0.00 20011205 010000 0.00 20011205 020000 0.00 20011205 030000 0.00 20011205 030900 0.00 20011205 040000 0.00 20011205 042300 0.00 20011205 050000 0.00 20011205 060000 0.00 20011205 070000 0.00 20011205 071000 0.00 20011205 080000 0.00 20011205 082400 0.00 20011205 090000 0.00 20011205 094900 0.00 20011205 100000 0.00 20011205 110000 0.00 20011205 110900 0.00 20011205 120000 0.00 20011205 122400 0.00 20011205 123700 0.00 20011205 130000 0.00 20011205 140000 0.00 20011205 150000 0.00 20011205 150900 0.00 20011205 160000 0.00 20011205 162500 0.00 20011205 170000 0.00 20011205 180000 0.00 20011205 190000 0.00 20011205 190900 0.00 20011205 200000 0.00 20011205 202500 0.00 20011205 210000 0.04 20011205 220000 0.04 20011205 230000 0.00 20011205 230900 0.00 20011206 000000 0.00 20011206 002600 0.00 20011206 010000 0.00 20011206 020000 0.00 20011206 030000 0.00 20011206 030900 0.00 20011206 040000 0.00 20011206 042600 0.00 20011206 050000 0.00 20011206 060000 0.00 20011206 070000 0.00 20011206 070900 0.00 20011206 080000 0.00 20011206 090000 0.00 20011206 100000 0.00 20011206 110000 0.00 20011206 110900 0.00 20011206 120000 0.00 20011206 123200 0.00 20011206 124300 0.00 20011206 130000 0.00 20011206 140000 0.00 20011206 142600 0.00 20011206 150000 0.00 20011206 151000 0.00 20011206 160000 0.00 20011206 161600 0.00 20011206 170000 0.00 20011206 180000 0.00 20011206 190000 0.00 20011206 190900 0.00 20011206 200000 0.00 20011206 201600 0.00 20011206 210000 0.00 20011206 220000 0.00 20011206 230000 0.00 20011206 230900 0.00 20011207 000000 0.00 20011207 001500 0.00 20011207 010000 0.00 20011207 020000 0.00 20011207 030000 0.00 20011207 031000 0.00 20011207 040000 0.00 20011207 050000 0.00 20011207 060000 0.00 20011207 070000 0.00 20011207 070900 0.00 20011207 080000 0.00 20011207 081600 0.00 20011207 090000 0.00 20011207 100000 0.00 20011207 110000 0.00 20011207 110900 0.00 20011207 120000 0.00 20011207 121600 0.00 20011207 130000 0.00 20011207 140000 0.00 20011207 150000 0.00 20011207 160000 0.00 20011207 170000 0.00 20011207 180000 0.00 20011207 190000 0.00 20011207 200000 0.00 20011207 201600 0.00 20011207 210000 0.00 20011207 220000 0.00 20011207 230000 0.00 20011208 000000 0.00 20011208 001600 0.00 20011208 010000 0.00 20011208 020000 0.00 20011208 030000 0.00 20011208 040000 0.00 20011208 041700 0.00 20011208 050000 0.00 20011208 060000 0.00 20011208 070000 0.00 20011208 080000 0.00 20011208 081700 0.00 20011208 090000 0.00 20011208 100000 0.00 20011208 110000 0.00 20011208 120000 0.00 20011208 121700 0.00 20011208 130000 0.00 20011208 140000 0.00 20011208 150000 0.00 20011208 160000 0.00 20011208 161700 0.00 20011208 170000 0.00 20011208 180000 0.00 20011208 190000 0.00 20011208 200000 0.00 20011208 201700 0.00 20011208 210000 0.00 20011208 220000 0.00 20011208 230000 0.00 20011209 000000 0.00 20011209 001700 0.00 20011209 010000 0.00 20011209 020000 0.00 20011209 030000 0.00 20011209 040000 0.00 20011209 041700 0.00 20011209 050000 0.00 20011209 060000 0.00 20011209 070000 0.00 20011209 080000 0.00 20011209 081800 0.00 20011209 090000 0.00 20011209 100000 0.00 20011209 110000 0.00 20011209 120000 0.00 20011209 121800 0.00 20011209 130000 0.00 20011209 140000 0.00 20011209 150000 0.00 20011209 160000 0.00 20011209 161800 0.00 20011209 170000 0.00 20011209 180000 0.00 20011209 190000 0.00 20011209 200000 0.00 20011209 201800 0.00 20011209 210000 0.00 20011209 220000 0.00 20011209 230000 0.00 20011210 000000 0.00 20011210 001800 0.00 20011210 010000 0.00 20011210 020000 0.00 20011210 030000 0.00 20011210 040000 0.00 20011210 041800 0.00 20011210 050000 0.00 20011210 060000 0.00 20011210 070000 0.00 20011210 080000 0.00 20011210 081800 0.00 20011210 090000 0.00 20011210 100000 0.00 20011210 110000 0.00 20011210 120000 0.00 20011210 121900 0.00 20011210 130000 0.00 20011210 140000 0.00 20011210 150000 0.00 20011210 160000 0.00 20011210 161900 0.00 20011210 170000 0.00 20011210 180000 0.00 20011210 190000 0.00 20011210 200000 0.00 20011210 201900 0.00 20011210 210000 0.00 20011210 220000 0.00 20011210 230000 0.00 20011211 000000 0.00 20011211 002000 0.00 20011211 010000 0.00 20011211 020000 0.00 20011211 030000 0.00 20011211 040000 0.00 20011211 041900 0.00 20011211 050000 0.00 20011211 060000 0.00 20011211 070000 0.00 20011211 080000 0.00 20011211 082000 0.00 20011211 090000 0.00 20011211 100000 0.00 20011211 110000 0.00 20011211 120000 0.00 20011211 130000 0.00 20011211 140000 0.00 20011211 150000 0.00 20011211 160000 0.00 20011211 162000 0.00 20011211 170000 0.00 20011211 180000 0.00 20011211 190000 0.00 20011211 200000 0.00 20011211 202000 0.00 20011211 210000 0.00 20011211 220000 0.00 20011211 230000 0.00 20011212 000000 0.00 20011212 002100 0.00 20011212 010000 0.00 20011212 020000 0.00 20011212 030000 0.00 20011212 040000 0.00 20011212 042100 0.00 20011212 050000 0.00 20011212 060000 0.00 20011212 070000 0.00 20011212 080000 0.00 20011212 082100 0.00 20011212 090000 0.00 20011212 100000 0.00 20011212 110000 0.00 20011212 112200 0.00 20011212 120000 0.00 20011212 122200 0.00 20011212 123700 0.00 20011212 130000 0.00 20011212 140000 0.00 20011212 150000 0.00 20011212 160000 0.00 20011212 162300 0.00 20011212 170000 0.00 20011212 180000 0.00 20011212 190000 0.00 20011212 200000 0.00 20011212 202300 0.00 20011212 210000 0.00 20011212 220000 0.00 20011212 230000 0.04 20011213 000000 0.04 20011213 002300 0.00 20011213 010000 0.00 20011213 020000 0.00 20011213 030000 0.00 20011213 040000 0.00 20011213 042300 0.00 20011213 050000 0.00 20011213 060000 0.00 20011213 070000 0.00 20011213 080000 0.00 20011213 082600 0.00 20011213 090000 0.00 20011213 100000 0.00 20011213 110000 0.00 20011213 120000 0.00 20011213 122600 0.00 20011213 130000 0.00 20011213 140000 0.00 20011213 150000 0.00 20011213 160000 0.00 20011213 162600 0.00 20011213 170000 0.00 20011213 180000 0.00 20011213 190000 0.00 20011213 200000 0.00 20011213 202800 0.00 20011213 210000 0.00 20011213 220000 0.00 20011213 230000 0.00 20011214 000000 0.00 20011214 002800 0.00 20011214 010000 0.00 20011214 020000 0.00 20011214 030000 0.00 20011214 040000 0.00 20011214 042900 0.00 20011214 050000 0.00 20011214 060000 0.04 20011214 070000 0.04 20011214 080000 0.04 20011214 083000 0.00 20011214 090000 0.04 20011214 091500 0.00 20011214 100000 0.00 20011214 110000 0.00 20011214 120000 0.04 20011214 123100 0.00 20011214 130000 0.00 20011214 140000 0.00 20011214 150000 0.00 20011214 160000 0.00 20011214 163300 0.00 20011214 170000 0.00 20011214 180000 0.00 20011214 190000 0.00 20011214 191100 0.00 20011214 200000 0.00 20011214 203400 0.00 20011214 210000 0.00 20011214 220000 0.00 20011214 230000 0.00 20011214 231100 0.00 20011215 000000 0.00 20011215 003600 0.00 20011215 010000 0.00 20011215 020000 0.00 20011215 030000 0.00 20011215 030900 0.00 20011215 040000 0.00 20011215 043700 0.00 20011215 050000 0.00 20011215 060000 0.00 20011215 070000 0.00 20011215 071000 0.00 20011215 080000 0.00 20011215 083800 0.00 20011215 090000 0.00 20011215 100000 0.00 20011215 110000 0.00 20011215 110900 0.00 20011215 120000 0.00 20011215 123900 0.00 20011215 130000 0.00 20011215 140000 0.00 20011215 150000 0.00 20011215 151000 0.00 20011215 160000 0.00 20011215 164000 0.00 20011215 170000 0.00 20011215 180000 0.00 20011215 190000 0.00 20011215 191000 0.00 20011215 200000 0.00 20011215 204300 0.00 20011215 210000 0.00 20011215 220000 0.00 20011215 230000 0.00 20011215 230900 0.00 20011216 000000 0.00 20011216 004500 0.00 20011216 010000 0.00 20011216 020000 0.00 20011216 030000 0.00 20011216 030900 0.00 20011216 040000 0.00 20011216 044700 0.00 20011216 050000 0.00 20011216 060000 0.00 20011216 070000 0.00 20011216 071000 0.00 20011216 080000 0.00 20011216 084900 0.00 20011216 090000 0.00 20011216 100000 0.00 20011216 110000 0.00 20011216 110900 0.00 20011216 120000 0.00 20011216 125000 0.00 20011216 130000 0.00 20011216 134200 0.00 20011216 140000 0.04 20011216 150000 0.00 20011216 151000 0.00 20011216 160000 0.00 20011216 165700 0.00 20011216 170000 0.00 20011216 180000 0.00 20011216 190000 0.00 20011216 191000 0.00 20011216 200000 0.00 20011216 205900 0.04 20011216 210000 0.00 20011216 220000 0.04 20011216 230000 0.00 20011216 231000 0.00 20011217 000000 0.04 20011217 010000 0.04 20011217 010100 0.00 20011217 020000 0.00 20011217 030000 0.00 20011217 030900 0.00 20011217 040000 0.04 20011217 050000 0.00 20011217 050400 0.00 20011217 060000 0.04 20011217 070000 0.00 20011217 071100 0.00 20011217 080000 0.00 20011217 090000 0.00 20011217 090900 0.00 20011217 100000 0.00 20011217 110000 0.00 20011217 111000 0.00 20011217 120000 0.00 20011217 130000 0.00 20011217 131600 0.00 20011217 140000 0.00 20011217 150000 0.00 20011217 151000 0.00 20011217 160000 0.00 20011217 170000 0.00 20011217 171900 0.00 20011217 180000 0.00 20011217 190000 0.00 20011217 191000 0.00 20011217 200000 0.00 20011217 210000 0.00 20011217 212200 0.00 20011217 220000 0.00 20011217 230000 0.00 20011217 231000 0.00 20011218 000000 0.00 20011218 010000 0.00 20011218 012600 0.00 20011218 020000 0.00 20011218 030000 0.00 20011218 030900 0.00 20011218 040000 0.00 20011218 050000 0.00 20011218 053000 0.00 20011218 060000 0.00 20011218 070000 0.00 20011218 071000 0.00 20011218 080000 0.00 20011218 090000 0.00 20011218 093600 0.00 20011218 100000 0.00 20011218 110000 0.00 20011218 111000 0.00 20011218 120000 0.00 20011218 130000 0.00 20011218 134000 0.00 20011218 140000 0.00 20011218 150000 0.00 20011218 151000 0.00 20011218 160000 0.00 20011218 170000 0.00 20011218 174400 0.00 20011218 180000 0.00 20011218 190000 0.00 20011218 191000 0.00 20011218 200000 0.00 20011218 210000 0.00 20011218 220000 0.00 20011218 221600 0.00 20011218 230000 0.00 20011218 230900 0.00 20011219 000000 0.00 20011219 010000 0.00 20011219 020000 0.00 20011219 022100 0.00 20011219 030000 0.00 20011219 030900 0.00 20011219 040000 0.00 20011219 050000 0.00 20011219 060000 0.00 20011219 062500 0.00 20011219 070000 0.00 20011219 071000 0.00 20011219 080000 0.00 20011219 090000 0.00 20011219 100000 0.00 20011219 110000 0.00 20011219 110900 0.00 20011219 120000 0.00 20011219 130000 0.04 20011219 140000 0.00 20011219 150000 0.00 20011219 151000 0.00 20011219 160000 0.00 20011219 170000 0.00 20011219 180000 0.00 20011219 190000 0.00 20011219 191000 0.00 20011219 200000 0.00 20011219 210000 0.00 20011219 220000 0.00 20011219 230000 0.00 20011219 231000 0.00 20011220 000000 0.00 20011220 010000 0.00 20011220 020000 0.00 20011220 030000 0.00 20011220 031000 0.00 20011220 040000 0.00 20011220 050000 0.00 20011220 060000 0.00 20011220 070000 0.00 20011220 071100 0.00 20011220 080000 0.00 20011220 090000 0.00 20011220 100000 0.00 20011220 110000 0.00 20011220 111000 0.00 20011220 120000 0.00 20011220 130000 0.00 20011220 140000 0.00 20011220 150000 0.00 20011220 151000 0.00 20011220 160000 0.00 20011220 170000 0.00 20011220 180000 0.00 20011220 190000 0.00 20011220 190900 0.00 20011220 200000 0.00 20011220 210000 0.00 20011220 220000 0.00 20011220 230000 0.00 20011220 231000 0.00 20011221 000000 0.00 20011221 010000 0.00 20011221 020000 0.00 20011221 030000 0.00 20011221 031000 0.00 20011221 040000 0.00 20011221 050000 0.00 20011221 060000 0.00 20011221 070000 0.00 20011221 070900 0.00 20011221 080000 0.00 20011221 090000 0.00 20011221 100000 0.00 20011221 110000 0.00 20011221 111000 0.00 20011221 120000 0.00 20011221 130000 0.00 20011221 140000 0.00 20011221 150000 0.00 20011221 151000 0.00 20011221 160000 0.00 20011221 170000 0.00 20011221 180000 0.00 20011221 190000 0.00 20011221 191000 0.00 20011221 200000 0.00 20011221 210000 0.00 20011221 220000 0.00 20011221 230000 0.00 20011221 231000 0.00 20011222 000000 0.00 20011222 010000 0.00 20011222 020000 0.00 20011222 030000 0.00 20011222 031000 0.00 20011222 040000 0.00 20011222 050000 0.00 20011222 060000 0.00 20011222 070000 0.00 20011222 071000 0.00 20011222 080000 0.00 20011222 090000 0.00 20011222 100000 0.00 20011222 110000 0.00 20011222 111000 0.00 20011222 120000 0.00 20011222 130000 0.00 20011222 140000 0.00 20011222 150000 0.04 20011222 151000 0.00 20011222 160000 0.00 20011222 170000 0.00 20011222 180000 0.00 20011222 190000 0.00 20011222 191000 0.00 20011222 200000 0.00 20011222 210000 0.00 20011222 220000 0.00 20011222 230000 0.00 20011222 231000 0.00 20011223 000000 0.00 20011223 010000 0.00 20011223 020000 0.00 20011223 030000 0.00 20011223 030900 0.00 20011223 040000 0.00 20011223 050000 0.00 20011223 060000 0.00 20011223 070000 0.00 20011223 071000 0.00 20011223 080000 0.00 20011223 090000 0.00 20011223 100000 0.00 20011223 110000 0.00 20011223 111000 0.00 20011223 120000 0.00 20011223 130000 0.00 20011223 140000 0.00 20011223 150000 0.00 20011223 151000 0.00 20011223 160000 0.00 20011223 170000 0.00 20011223 180000 0.00 20011223 190000 0.00 20011223 191000 0.00 20011223 200000 0.00 20011223 210000 0.00 20011223 220000 0.00 20011223 230000 0.00 20011223 231000 0.00 20011224 000000 0.00 20011224 010000 0.00 20011224 020000 0.00 20011224 030000 0.00 20011224 031000 0.00 20011224 040000 0.00 20011224 050000 0.00 20011224 060000 0.00 20011224 070000 0.00 20011224 071000 0.00 20011224 080000 0.00 20011224 090000 0.00 20011224 100000 0.00 20011224 110000 0.00 20011224 111000 0.00 20011224 120000 0.00 20011224 130000 0.00 20011224 140000 0.00 20011224 150000 0.00 20011224 151000 0.00 20011224 160000 0.00 20011224 170000 0.00 20011224 180000 0.00 20011224 190000 0.00 20011224 191000 0.00 20011224 200000 0.00 20011224 210000 0.00 20011224 220000 0.00 20011224 230000 0.00 20011224 231000 0.00 20011225 000000 0.00 20011225 010000 0.00 20011225 020000 0.00 20011225 030000 0.00 20011225 031000 0.00 20011225 040000 0.00 20011225 050000 0.00 20011225 060000 0.00 20011225 070000 0.00 20011225 070900 0.00 20011225 080000 0.00 20011225 090000 0.00 20011225 100000 0.00 20011225 110000 0.00 20011225 111000 0.00 20011225 120000 0.00 20011225 130000 0.00 20011225 140000 0.00 20011225 150000 0.00 20011225 151000 0.00 20011225 160000 0.00 20011225 170000 0.00 20011225 180000 0.00 20011225 190000 0.00 20011225 191000 0.00 20011225 200000 0.00 20011225 210000 0.00 20011225 220000 0.00 20011225 230000 0.00 20011225 231000 0.00 20011226 000000 0.00 20011226 010000 0.00 20011226 020000 0.00 20011226 030000 0.00 20011226 031000 0.00 20011226 040000 0.00 20011226 050000 0.00 20011226 060000 0.00 20011226 070000 0.00 20011226 071000 0.00 20011226 080000 0.00 20011226 090000 0.00 20011226 100000 0.00 20011226 110000 0.00 20011226 111000 0.00 20011226 120000 0.00 20011226 130000 0.00 20011226 140000 0.00 20011226 150000 0.00 20011226 151000 0.00 20011226 160000 0.00 20011226 170000 0.00 20011226 180000 0.00 20011226 190000 0.00 20011226 191000 0.00 20011226 200000 0.00 20011226 210000 0.00 20011226 220000 0.00 20011226 230000 0.00 20011226 231000 0.00 20011227 000000 0.00 20011227 010000 0.00 20011227 020000 0.00 20011227 030000 0.00 20011227 031000 0.00 20011227 040000 0.00 20011227 050000 0.00 20011227 060000 0.00 20011227 070000 0.00 20011227 071000 0.00 20011227 080000 0.00 20011227 090000 0.00 20011227 100000 0.00 20011227 110000 0.00 20011227 111000 0.00 20011227 120000 0.00 20011227 130000 0.00 20011227 140000 0.00 20011227 150000 0.00 20011227 151000 0.00 20011227 160000 0.00 20011227 170000 0.00 20011227 180000 0.00 20011227 190000 0.00 20011227 191000 0.00 20011227 200000 0.00 20011227 210000 0.00 20011227 220000 0.00 20011227 230000 0.00 20011227 231000 0.00 20011228 000000 0.00 20011228 010000 0.00 20011228 020000 0.00 20011228 030000 0.00 20011228 031000 0.00 20011228 040000 0.00 20011228 050000 0.00 20011228 060000 0.00 20011228 070000 0.00 20011228 071000 0.00 20011228 080000 0.00 20011228 090000 0.00 20011228 100000 0.00 20011228 110000 0.00 20011228 110900 0.00 20011228 120000 0.00 20011228 130000 0.00 20011228 140000 0.00 20011228 150000 0.00 20011228 151000 0.00 20011228 160000 0.00 20011228 170000 0.00 20011228 180000 0.00 20011228 190000 0.00 20011228 191000 0.00 20011228 200000 0.00 20011228 210000 0.00 20011228 220000 0.00 20011228 230000 0.00 20011228 231000 0.00 20011229 000000 0.00 20011229 010000 0.00 20011229 020000 0.00 20011229 030000 0.00 20011229 031000 0.00 20011229 040000 0.00 20011229 050000 0.00 20011229 060000 0.00 20011229 070000 0.00 20011229 071000 0.00 20011229 080000 0.00 20011229 090000 0.00 20011229 100000 0.00 20011229 110000 0.00 20011229 110900 0.00 20011229 120000 0.00 20011229 130000 0.00 20011229 140000 0.00 20011229 150000 0.00 20011229 151000 0.00 20011229 160000 0.00 20011229 170000 0.00 20011229 180000 0.00 20011229 190000 0.00 20011229 191000 0.00 20011229 200000 0.00 20011229 210000 0.00 20011229 220000 0.00 20011229 230000 0.00 20011229 231000 0.00 20011230 000000 0.00 20011230 010000 0.00 20011230 020000 0.00 20011230 030000 0.00 20011230 031100 0.00 20011230 040000 0.00 20011230 050000 0.00 20011230 060000 0.00 20011230 070000 0.00 20011230 071000 0.00 20011230 080000 0.00 20011230 090000 0.00 20011230 100000 0.00 20011230 110000 0.00 20011230 110900 0.00 20011230 120000 0.00 20011230 130000 0.00 20011230 140000 0.00 20011230 150000 0.00 20011230 151000 0.00 20011230 160000 0.00 20011230 170000 0.00 20011230 180000 0.00 20011230 190000 0.00 20011230 191000 0.00 20011230 200000 0.00 20011230 210000 0.00 20011230 220000 0.00 20011230 230000 0.00 20011230 231000 0.00 20011231 000000 0.00 20011231 010000 0.00 20011231 020000 0.00 20011231 030000 0.00 20011231 030900 0.00 20011231 040000 0.00 20011231 050000 0.00 20011231 060000 0.00 20011231 070000 0.00 20011231 070900 0.00 20011231 080000 0.00 20011231 090000 0.00 20011231 100000 0.00 20011231 110000 0.00 20011231 111000 0.00 20011231 120000 0.00 20011231 130000 0.00 20011231 140000 0.00 20011231 150000 0.00 20011231 151000 0.00 20011231 160000 0.00 20011231 170000 0.00 20011231 180000 0.00 20011231 190000 0.00 20011231 191000 0.00 20011231 200000 0.00 20011231 210000 0.00 20011231 220000 0.00 20011231 230000 0.00 20011231 230900 0.00 20020101 000000 0.00 20020101 010000 0.00 20020101 020000 0.00 20020101 030000 0.00 20020101 040000 0.00 20020101 050000 0.00 20020101 060000 0.00 20020101 070000 0.00 20020101 080000 0.00 20020101 090000 0.00 20020101 100000 0.00 20020101 110000 0.00 20020101 111000 0.00 20020101 120000 0.00 20020101 130000 0.00 20020101 140000 0.00 20020101 150000 0.00 20020101 151000 0.00 20020101 160000 0.00 20020101 170000 0.00 20020101 180000 0.00 20020101 190000 0.00 20020101 191000 0.00 20020101 200000 0.00 20020101 210000 0.00 20020101 220000 0.00 20020101 230000 0.00 20020101 231000 0.00 20020102 000000 0.00 20020102 010000 0.00 20020102 020000 0.00 20020102 030000 0.00 20020102 030900 0.00 20020102 040000 0.00 20020102 050000 0.00 20020102 060000 0.00 20020102 070000 0.00 20020102 071000 0.00 20020102 080000 0.00 20020102 090000 0.00 20020102 100000 0.00 20020102 110000 0.00 20020102 111000 0.00 20020102 120000 0.00 20020102 130000 0.00 20020102 140000 0.00 20020102 150000 0.00 20020102 151000 0.00 20020102 160000 0.00 20020102 170000 0.00 20020102 180000 0.00 20020102 190000 0.00 20020102 200000 0.00 20020102 210000 0.00 20020102 220000 0.00 20020102 230000 0.00 20020102 230900 0.00 20020103 000000 0.00 20020103 010000 0.00 20020103 020000 0.00 20020103 030000 0.00 20020103 031000 0.00 20020103 040000 0.00 20020103 050000 0.00 20020103 060000 0.00 20020103 070000 0.00 20020103 071000 0.00 20020103 080000 0.00 20020103 090000 0.00 20020103 100000 0.00 20020103 101700 0.00 20020103 110000 0.00 20020103 120000 0.00 20020103 121500 0.00 20020103 130000 0.00 20020103 140000 0.00 20020103 150000 0.00 20020103 160000 0.00 20020103 161500 0.00 20020103 170000 0.00 20020103 180000 0.00 20020103 190000 0.00 20020103 190900 0.00 20020103 200000 0.00 20020103 201500 0.00 20020103 210000 0.00 20020103 220000 0.00 20020103 230000 0.00 20020103 231000 0.00 20020104 000000 0.00 20020104 001500 0.00 20020104 010000 0.00 20020104 020000 0.00 20020104 030000 0.00 20020104 030900 0.00 20020104 040000 0.00 20020104 041500 0.00 20020104 050000 0.00 20020104 060000 0.00 20020104 070000 0.00 20020104 071000 0.00 20020104 080000 0.00 20020104 081500 0.00 20020104 090000 0.00 20020104 100000 0.00 20020104 110000 0.00 20020104 111000 0.00 20020104 120000 0.00 20020104 121500 0.00 20020104 130000 0.00 20020104 140000 0.00 20020104 150000 0.00 20020104 151000 0.00 20020104 160000 0.00 20020104 161500 0.00 20020104 170000 0.00 20020104 180000 0.00 20020104 190000 0.00 20020104 191000 0.00 20020104 200000 0.00 20020104 201500 0.00 20020104 210000 0.00 20020104 220000 0.00 20020104 230000 0.00 20020104 231000 0.00 20020105 000000 0.00 20020105 001500 0.00 20020105 010000 0.00 20020105 020000 0.00 20020105 030000 0.00 20020105 031000 0.00 20020105 040000 0.00 20020105 041500 0.00 20020105 050000 0.00 20020105 060000 0.00 20020105 070000 0.00 20020105 071000 0.00 20020105 080000 0.00 20020105 081500 0.00 20020105 090000 0.00 20020105 100000 0.00 20020105 110000 0.00 20020105 111000 0.00 20020105 120000 0.00 20020105 121500 0.00 20020105 130000 0.00 20020105 140000 0.00 20020105 150000 0.00 20020105 151000 0.00 20020105 160000 0.00 20020105 161500 0.00 20020105 170000 0.00 20020105 180000 0.00 20020105 190000 0.00 20020105 191000 0.00 20020105 200000 0.00 20020105 201500 0.00 20020105 210000 0.00 20020105 220000 0.00 20020105 230000 0.00 20020105 231000 0.00 20020106 000000 0.00 20020106 001500 0.00 20020106 010000 0.00 20020106 020000 0.00 20020106 030000 0.00 20020106 031000 0.00 20020106 040000 0.00 20020106 041500 0.00 20020106 050000 0.00 20020106 060000 0.00 20020106 070000 0.00 20020106 071000 0.00 20020106 080000 0.00 20020106 081500 0.00 20020106 090000 0.00 20020106 100000 0.00 20020106 110000 0.00 20020106 111000 0.00 20020106 120000 0.04 20020106 121500 0.04 20020106 130000 0.00 20020106 140000 0.00 20020106 150000 0.00 20020106 151000 0.00 20020106 160000 0.00 20020106 161600 0.00 20020106 170000 0.00 20020106 180000 0.00 20020106 190000 0.00 20020106 191000 0.00 20020106 200000 0.00 20020106 201500 0.00 20020106 210000 0.00 20020106 220000 0.00 20020106 230000 0.00 20020106 231000 0.00 20020107 000000 0.00 20020107 001600 0.00 20020107 010000 0.00 20020107 020000 0.00 20020107 030000 0.00 20020107 031000 0.00 20020107 040000 0.00 20020107 041600 0.00 20020107 050000 0.00 20020107 060000 0.00 20020107 070000 0.00 20020107 071000 0.00 20020107 080000 0.00 20020107 081600 0.00 20020107 090000 0.00 20020107 100000 0.00 20020107 110000 0.00 20020107 111000 0.00 20020107 120000 0.00 20020107 121700 0.00 20020107 130000 0.00 20020107 140000 0.00 20020107 150000 0.00 20020107 151000 0.00 20020107 160000 0.00 20020107 161700 0.00 20020107 170000 0.00 20020107 180000 0.00 20020107 190000 0.00 20020107 191000 0.00 20020107 200000 0.00 20020107 201600 0.00 20020107 210000 0.00 20020107 220000 0.00 20020107 230000 0.00 20020107 231000 0.00 20020108 000000 0.00 20020108 001800 0.00 20020108 010000 0.00 20020108 020000 0.00 20020108 030000 0.00 20020108 031000 0.00 20020108 040000 0.00 20020108 041700 0.00 20020108 050000 0.00 20020108 060000 0.00 20020108 070000 0.00 20020108 071000 0.00 20020108 080000 0.00 20020108 081800 0.00 20020108 090000 0.00 20020108 100000 0.00 20020108 110000 0.00 20020108 111000 0.00 20020108 120000 0.00 20020108 121800 0.00 20020108 130000 0.00 20020108 140000 0.00 20020108 150000 0.00 20020108 151000 0.00 20020108 160000 0.00 20020108 161800 0.00 20020108 170000 0.00 20020108 180000 0.00 20020108 190000 0.00 20020108 191000 0.00 20020108 200000 0.00 20020108 202100 0.00 20020108 210000 0.00 20020108 220000 0.00 20020108 230000 0.00 20020108 231000 0.00 20020109 000000 0.00 20020109 002100 0.00 20020109 010000 0.00 20020109 020000 0.00 20020109 030000 0.00 20020109 031000 0.00 20020109 040000 0.00 20020109 042100 0.00 20020109 050000 0.00 20020109 060000 0.00 20020109 070000 0.00 20020109 071000 0.00 20020109 080000 0.00 20020109 082300 0.00 20020109 090000 0.00 20020109 100000 0.00 20020109 110000 0.00 20020109 111000 0.00 20020109 120000 0.00 20020109 122300 0.00 20020109 130000 0.00 20020109 140000 0.00 20020109 150000 0.00 20020109 151000 0.00 20020109 160000 0.00 20020109 162300 0.00 20020109 170000 0.00 20020109 180000 0.00 20020109 190000 0.00 20020109 191000 0.00 20020109 200000 0.00 20020109 202400 0.00 20020109 210000 0.00 20020109 220000 0.00 20020109 230000 0.00 20020109 231000 0.00 20020110 000000 0.00 20020110 002300 0.00 20020110 010000 0.00 20020110 020000 0.00 20020110 030000 0.00 20020110 031000 0.00 20020110 040000 0.00 20020110 042600 0.00 20020110 050000 0.00 20020110 060000 0.00 20020110 070000 0.00 20020110 071000 0.00 20020110 080000 0.00 20020110 082600 0.00 20020110 090000 0.00 20020110 100000 0.00 20020110 110000 0.00 20020110 111000 0.00 20020110 120000 0.00 20020110 122800 0.00 20020110 130000 0.00 20020110 140000 0.00 20020110 150000 0.00 20020110 151000 0.00 20020110 160000 0.00 20020110 162800 0.00 20020110 170000 0.00 20020110 180000 0.00 20020110 190000 0.00 20020110 191000 0.00 20020110 200000 0.00 20020110 202800 0.00 20020110 210000 0.00 20020110 220000 0.00 20020110 230000 0.00 20020110 231000 0.00 20020111 000000 0.00 20020111 003000 0.00 20020111 010000 0.00 20020111 020000 0.00 20020111 030000 0.00 20020111 031000 0.00 20020111 040000 0.00 20020111 043100 0.00 20020111 050000 0.00 20020111 060000 0.00 20020111 070000 0.00 20020111 071000 0.00 20020111 080000 0.00 20020111 083200 0.00 20020111 090000 0.00 20020111 100000 0.00 20020111 110000 0.00 20020111 111000 0.00 20020111 120000 0.00 20020111 123300 0.00 20020111 130000 0.00 20020111 140000 0.00 20020111 150000 0.00 20020111 151000 0.00 20020111 160000 0.00 20020111 163600 0.00 20020111 170000 0.00 20020111 180000 0.00 20020111 190000 0.00 20020111 191000 0.00 20020111 200000 0.00 20020111 203900 0.00 20020111 210000 0.00 20020111 220000 0.00 20020111 230000 0.00 20020111 231000 0.00 20020112 000000 0.00 20020112 010000 0.00 20020112 020000 0.00 20020112 030000 0.00 20020112 031000 0.00 20020112 040000 0.00 20020112 044300 0.00 20020112 050000 0.00 20020112 060000 0.00 20020112 070000 0.00 20020112 071000 0.00 20020112 080000 0.00 20020112 084500 0.00 20020112 090000 0.00 20020112 100000 0.00 20020112 110000 0.00 20020112 111000 0.00 20020112 120000 0.00 20020112 124800 0.00 20020112 130000 0.00 20020112 140000 0.00 20020112 150000 0.00 20020112 151000 0.00 20020112 160000 0.00 20020112 165100 0.00 20020112 170000 0.00 20020112 180000 0.00 20020112 190000 0.00 20020112 191000 0.00 20020112 200000 0.00 20020112 205200 0.00 20020112 210000 0.00 20020112 220000 0.00 20020112 230000 0.00 20020112 231000 0.00 20020113 000000 0.00 20020113 005600 0.00 20020113 010000 0.00 20020113 020000 0.00 20020113 030000 0.00 20020113 031000 0.00 20020113 040000 0.00 20020113 045800 0.00 20020113 050000 0.00 20020113 060000 0.00 20020113 070000 0.00 20020113 071000 0.00 20020113 080000 0.00 20020113 090000 0.00 20020113 090200 0.00 20020113 100000 0.00 20020113 110000 0.00 20020113 111000 0.00 20020113 120000 0.00 20020113 130000 0.00 20020113 130400 0.00 20020113 140000 0.00 20020113 150000 0.00 20020113 151000 0.00 20020113 160000 0.00 20020113 170000 0.00 20020113 170700 0.00 20020113 180000 0.00 20020113 190000 0.00 20020113 191000 0.00 20020113 200000 0.00 20020113 210000 0.00 20020113 211200 0.00 20020113 220000 0.00 20020113 230000 0.00 20020113 231000 0.00 20020114 000000 0.00 20020114 010000 0.00 20020114 011500 0.00 20020114 020000 0.00 20020114 030000 0.00 20020114 031000 0.00 20020114 040000 0.00 20020114 050000 0.00 20020114 051800 0.00 20020114 060000 0.00 20020114 070000 0.00 20020114 071000 0.00 20020114 080000 0.00 20020114 090000 0.00 20020114 092000 0.00 20020114 100000 0.00 20020114 110000 0.00 20020114 111000 0.00 20020114 120000 0.00 20020114 130000 0.00 20020114 132200 0.00 20020114 140000 0.00 20020114 150000 0.00 20020114 151000 0.00 20020114 160000 0.04 20020114 161500 0.00 20020114 170000 0.00 20020114 180000 0.00 20020114 190000 0.00 20020114 191000 0.00 20020114 200000 0.00 20020114 201500 0.00 20020114 210000 0.00 20020114 220000 0.00 20020114 230000 0.00 20020114 231000 0.00 20020115 000000 0.00 20020115 001500 0.00 20020115 010000 0.00 20020115 020000 0.00 20020115 030000 0.00 20020115 031000 0.00 20020115 040000 0.00 20020115 041500 0.00 20020115 050000 0.00 20020115 060000 0.00 20020115 070000 0.00 20020115 071000 0.00 20020115 080000 0.00 20020115 090000 0.00 20020115 100000 0.00 20020115 110000 0.00 20020115 111000 0.00 20020115 120000 0.00 20020115 130000 0.00 20020115 140000 0.00 20020115 150000 0.00 20020115 151000 0.00 20020115 160000 0.00 20020115 170000 0.00 20020115 180000 0.00 20020115 190000 0.00 20020115 191000 0.00 20020115 200000 0.00 20020115 210000 0.00 20020115 220000 0.00 20020115 230000 0.00 20020115 231000 0.00 20020116 000000 0.00 20020116 010000 0.00 20020116 020000 0.00 20020116 030000 0.00 20020116 031000 0.00 20020116 040000 0.00 20020116 050000 0.00 20020116 060000 0.00 20020116 070000 0.00 20020116 071000 0.00 20020116 080000 0.00 20020116 090000 0.00 20020116 100000 0.00 20020116 110000 0.00 20020116 111000 0.00 20020116 120000 0.00 20020116 130000 0.00 20020116 140000 0.00 20020116 150000 0.00 20020116 151000 0.00 20020116 160000 0.00 20020116 170000 0.00 20020116 180000 0.00 20020116 190000 0.00 20020116 191000 0.00 20020116 200000 0.00 20020116 210000 0.00 20020116 220000 0.00 20020116 230000 0.00 20020116 231000 0.00 20020117 000000 0.00 20020117 010000 0.00 20020117 020000 0.00 20020117 030000 0.00 20020117 040000 0.00 20020117 050000 0.00 20020117 060000 0.00 20020117 070000 0.00 20020117 071000 0.00 20020117 080000 0.00 20020117 090000 0.00 20020117 100000 0.00 20020117 110000 0.00 20020117 111000 0.00 20020117 120000 0.00 20020117 130000 0.00 20020117 140000 0.00 20020117 150000 0.00 20020117 160000 0.00 20020117 170000 0.00 20020117 180000 0.00 20020117 190000 0.00 20020117 191000 0.00 20020117 200000 0.00 20020117 210000 0.00 20020117 220000 0.00 20020117 230000 0.00 20020117 231000 0.00 20020118 000000 0.00 20020118 010000 0.00 20020118 020000 0.00 20020118 030000 0.00 20020118 031000 0.00 20020118 040000 0.00 20020118 050000 0.00 20020118 060000 0.00 20020118 070000 0.00 20020118 071000 0.00 20020118 160000 0.00 20020118 170000 0.00 20020118 180000 0.00 20020118 190000 0.00 20020118 200000 0.00 20020118 210000 0.00 20020118 220000 0.00 20020118 230000 0.00 20020119 000000 0.00 20020119 010000 0.00 20020119 020000 0.00 20020119 030000 0.00 20020119 031000 0.00 20020119 040000 0.00 20020119 050000 0.00 20020119 060000 0.00 20020119 070000 0.00 20020119 071000 0.00 20020119 080000 0.00 20020119 090000 0.00 20020119 100000 0.00 20020119 110000 0.00 20020119 111000 0.00 20020119 120000 0.00 20020119 130000 0.00 20020119 140000 0.00 20020119 150000 0.00 20020119 151100 0.00 20020119 160000 0.00 20020119 170000 0.00 20020119 180000 0.00 20020119 190000 0.00 20020119 191100 0.00 20020119 200000 0.00 20020119 210000 0.00 20020119 220000 0.00 20020119 230000 0.00 20020119 231100 0.00 20020120 000000 0.00 20020120 010000 0.00 20020120 020000 0.00 20020120 030000 0.00 20020120 031100 0.00 20020120 040000 0.00 20020120 050000 0.00 20020120 060000 0.00 20020120 070000 0.00 20020120 071000 0.00 20020120 080000 0.00 20020120 090000 0.00 20020120 100000 0.00 20020120 110000 0.00 20020120 111100 0.00 20020120 120000 0.00 20020120 130000 0.00 20020120 140000 0.00 20020120 150000 0.00 20020120 151100 0.00 20020120 160000 0.00 20020120 170000 0.00 20020120 180000 0.00 20020120 190000 0.00 20020120 191000 0.00 20020120 200000 0.00 20020120 210000 0.00 20020120 220000 0.00 20020120 230000 0.00 20020120 231100 0.00 20020121 000000 0.00 20020121 010000 0.00 20020121 020000 0.00 20020121 030000 0.00 20020121 031100 0.00 20020121 040000 0.00 20020121 050000 0.00 20020121 060000 0.00 20020121 070000 0.00 20020121 071100 0.00 20020121 080000 0.00 20020121 090000 0.00 20020121 100000 0.00 20020121 110000 0.00 20020121 120000 0.00 20020121 130000 0.00 20020121 140000 0.00 20020121 150000 0.00 20020121 151000 0.00 20020121 160000 0.00 20020121 170000 0.00 20020121 180000 0.00 20020121 190000 0.00 20020121 191100 0.00 20020121 200000 0.00 20020121 210000 0.00 20020121 220000 0.00 20020121 230000 0.00 20020121 231000 0.00 20020122 000000 0.00 20020122 010000 0.00 20020122 020000 0.00 20020122 030000 0.00 20020122 031100 0.00 20020122 040000 0.00 20020122 050000 0.00 20020122 060000 0.00 20020122 070000 0.00 20020122 080000 0.00 20020122 090000 0.00 20020122 100000 0.00 20020122 110000 0.00 20020122 111100 0.00 20020122 120000 0.00 20020122 130000 0.00 20020122 140000 0.00 20020122 150000 0.00 20020122 151000 0.00 20020122 160000 0.00 20020122 170000 0.00 20020122 180000 0.00 20020122 190000 0.00 20020122 191100 0.00 20020122 200000 0.00 20020122 210000 0.00 20020122 220000 0.00 20020122 230000 0.04 20020122 231100 0.00 20020123 000000 0.00 20020123 010000 0.00 20020123 020000 0.00 20020123 030000 0.00 20020123 031000 0.00 20020123 040000 0.00 20020123 050000 0.00 20020123 060000 0.00 20020123 070000 0.00 20020123 071100 0.00 20020123 080000 0.00 20020123 090000 0.00 20020123 100000 0.00 20020123 110000 0.00 20020123 111100 0.00 20020123 120000 0.00 20020123 130000 0.00 20020123 140000 0.00 20020123 150000 0.00 20020123 151100 0.00 20020123 160000 0.00 20020123 170000 0.00 20020123 180000 0.00 20020123 190000 0.00 20020123 191000 0.00 20020123 200000 0.00 20020123 210000 0.00 20020123 220000 0.00 20020123 230000 0.00 20020123 231000 0.00 20020124 000000 0.00 20020124 010000 0.00 20020124 020000 0.00 20020124 030000 0.00 20020124 031100 0.00 20020124 040000 0.00 20020124 050000 0.00 20020124 060000 0.00 20020124 070000 0.00 20020124 071100 0.00 20020124 080000 0.00 20020124 090000 0.00 20020124 100000 0.00 20020124 110000 0.00 20020124 120000 0.00 20020124 130000 0.00 20020124 140000 0.00 20020124 150000 0.00 20020124 151100 0.00 20020124 160000 0.00 20020124 170000 0.00 20020124 180000 0.00 20020124 190000 0.00 20020124 191100 0.00 20020124 200000 0.00 20020124 210000 0.00 20020124 220000 0.00 20020124 230000 0.00 20020124 231100 0.00 20020125 000000 0.00 20020125 010000 0.00 20020125 020000 0.00 20020125 030000 0.00 20020125 031000 0.00 20020125 040000 0.00 20020125 050000 0.00 20020125 060000 0.00 20020125 070000 0.00 20020125 071100 0.00 20020125 080000 0.00 20020125 090000 0.00 20020125 100000 0.00 20020125 110000 0.00 20020125 111100 0.00 20020125 120000 0.00 20020125 130000 0.00 20020125 140000 0.00 20020125 150000 0.00 20020125 151000 0.00 20020125 160000 0.00 20020125 170000 0.00 20020125 180000 0.00 20020125 190000 0.00 20020125 191100 0.00 20020128 020000 0.00 20020128 030000 0.00 20020128 040000 0.00 20020128 050000 0.00 20020128 060000 0.00 20020128 070000 0.00 20020128 080000 0.00 20020128 090000 0.00 20020128 100000 0.00 20020128 110000 0.00 20020128 120000 0.00 20020128 130000 0.00 20020128 135000 0.00 20020128 140000 0.00 20020128 150000 0.00 20020128 160000 0.00 20020128 161600 0.00 20020128 170000 0.00 20020128 180000 0.00 20020128 190000 0.00 20020128 200000 0.00 20020128 201500 0.00 20020128 210000 0.00 20020128 220000 0.00 20020128 230000 0.00 20020129 000000 0.00 20020129 001500 0.00 20020129 010000 0.00 20020129 020000 0.00 20020129 030000 0.00 20020129 040000 0.00 20020129 041600 0.00 20020129 050000 0.00 20020129 060000 0.00 20020129 070000 0.00 20020129 080000 0.00 20020129 081500 0.00 20020129 090000 0.00 20020129 100000 0.00 20020129 110000 0.00 20020129 120000 0.00 20020129 121600 0.00 20020129 130000 0.00 20020129 140000 0.00 20020129 150000 0.00 20020129 160000 0.00 20020129 161500 0.00 20020129 170000 0.00 20020129 180000 0.00 20020129 190000 0.04 20020129 200000 0.00 20020129 201600 0.00 20020129 210000 0.00 20020129 220000 0.00 20020129 230000 0.00 20020130 000000 0.00 20020130 001500 0.00 20020130 010000 0.00 20020130 020000 0.00 20020130 030000 0.00 20020130 040000 0.00 20020130 041500 0.00 20020130 050000 0.00 20020130 060000 0.00 20020130 070000 0.00 20020130 080000 0.00 20020130 081600 0.00 20020130 090000 0.00 20020130 100000 0.00 20020130 110000 0.00 20020130 120000 0.00 20020130 121600 0.00 20020130 124800 0.00 20020130 130000 0.00 20020130 140000 0.04 20020130 150000 0.00 20020130 160000 0.00 20020130 161600 0.04 20020130 170000 0.00 20020130 180000 0.00 20020130 190000 0.00 20020130 190500 0.00 20020130 200000 0.00 20020130 201700 0.00 20020130 210000 0.00 20020130 220000 0.00 20020130 230000 0.00 20020130 230500 0.00 20020131 000000 0.00 20020131 001700 0.00 20020131 010000 0.00 20020131 020000 0.00 20020131 030000 0.00 20020131 040000 0.00 20020131 041600 0.00 20020131 050000 0.00 20020131 060000 0.00 20020131 070000 0.00 20020131 070500 0.00 20020131 080000 0.00 20020131 081700 0.00 20020131 090000 0.04 20020131 100000 0.00 20020131 110000 0.00 20020131 110500 0.00 20020131 120000 0.04 20020131 121800 0.00 20020131 130000 0.00 20020131 140000 0.04 20020131 150000 0.00 20020131 150500 0.00 20020131 160000 0.00 20020131 161800 0.00 20020131 170000 0.04 20020131 180000 0.00 20020131 190000 0.00 20020131 190600 0.04 20020131 200000 0.00 20020131 201900 0.00 20020131 210000 0.00 20020131 220000 0.00 20020131 230000 0.04 20020131 230600 0.00 20020201 000000 0.04 20020201 002000 0.00 20020201 010000 0.04 20020201 020000 0.04 20020201 030000 0.04 20020201 030500 0.00 20020201 040000 0.04 20020201 042000 0.00 20020201 050000 0.00 20020201 060000 0.00 20020201 070000 0.00 20020201 070600 0.00 20020201 080000 0.00 20020201 082000 0.00 20020201 090000 0.00 20020201 100000 0.00 20020201 110000 0.00 20020201 120000 0.00 20020201 122100 0.00 20020201 130000 0.00 20020201 140000 0.04 20020201 150000 0.00 20020201 160000 0.04 20020201 162100 0.00 20020201 170000 0.00 20020201 180000 0.00 20020201 190000 0.00 20020201 190500 0.00 20020201 200000 0.00 20020201 202200 0.00 20020201 210000 0.00 20020201 220000 0.00 20020201 230000 0.00 20020201 230600 0.00 20020202 000000 0.00 20020202 002200 0.00 20020202 010000 0.00 20020202 020000 0.00 20020202 030000 0.00 20020202 030600 0.00 20020202 040000 0.00 20020202 042300 0.00 20020202 050000 0.00 20020202 060000 0.00 20020202 070000 0.00 20020202 070600 0.00 20020202 080000 0.00 20020202 082300 0.00 20020202 090000 0.00 20020202 100000 0.00 20020202 110000 0.00 20020202 110500 0.00 20020202 120000 0.00 20020202 122400 0.00 20020202 130000 0.00 20020202 140000 0.00 20020202 150000 0.00 20020202 150500 0.00 20020202 160000 0.00 20020202 162400 0.00 20020202 170000 0.00 20020202 180000 0.00 20020202 190000 0.00 20020202 190500 0.00 20020202 200000 0.00 20020202 202500 0.00 20020202 210000 0.00 20020202 220000 0.00 20020202 230000 0.00 20020202 230500 0.00 20020203 000000 0.00 20020203 002600 0.00 20020203 010000 0.00 20020203 020000 0.00 20020203 030000 0.00 20020203 030600 0.00 20020203 040000 0.00 20020203 042600 0.00 20020203 050000 0.00 20020203 060000 0.00 20020203 070000 0.00 20020203 070600 0.00 20020203 080000 0.00 20020203 082700 0.00 20020203 090000 0.00 20020203 100000 0.00 20020203 110000 0.00 20020203 110500 0.00 20020203 120000 0.00 20020203 122800 0.04 20020203 130000 0.00 20020203 140000 0.04 20020203 150000 0.04 20020203 150600 0.00 20020203 160000 0.00 20020203 162800 0.00 20020203 170000 0.00 20020203 180000 0.00 20020203 190000 0.00 20020203 190600 0.00 20020203 200000 0.00 20020203 202800 0.00 20020203 210000 0.00 20020203 220000 0.00 20020203 230000 0.00 20020203 230600 0.00 20020204 000000 0.00 20020204 002900 0.00 20020204 010000 0.00 20020204 020000 0.00 20020204 030000 0.00 20020204 030600 0.00 20020204 040000 0.00 20020204 043000 0.00 20020204 050000 0.00 20020204 060000 0.00 20020204 070000 0.00 20020204 070500 0.00 20020204 080000 0.00 20020204 083000 0.00 20020204 090000 0.00 20020204 100000 0.00 20020204 110000 0.00 20020204 110500 0.00 20020204 120000 0.00 20020204 123100 0.00 20020204 130000 0.00 20020204 140000 0.00 20020204 150000 0.00 20020204 150600 0.00 20020204 160000 0.00 20020204 163200 0.00 20020204 170000 0.00 20020204 180000 0.00 20020204 190000 0.00 20020204 190500 0.00 20020204 200000 0.00 20020204 203200 0.00 20020204 210000 0.00 20020204 220000 0.00 20020204 230000 0.00 20020204 230600 0.00 20020205 000000 0.00 20020205 010000 0.00 20020205 020000 0.00 20020205 030000 0.00 20020205 030500 0.00 20020205 040000 0.00 20020205 043400 0.00 20020205 050000 0.00 20020205 060000 0.00 20020205 070000 0.00 20020205 070600 0.00 20020205 080000 0.00 20020205 083400 0.00 20020205 090000 0.00 20020205 100000 0.00 20020205 110000 0.00 20020205 110600 0.00 20020205 120000 0.00 20020205 123500 0.00 20020205 130000 0.00 20020205 140000 0.00 20020205 150000 0.00 20020205 160000 0.00 20020205 163600 0.00 20020205 170000 0.00 20020205 180000 0.00 20020205 190000 0.00 20020205 190600 0.00 20020205 200000 0.00 20020205 203700 0.00 20020205 210000 0.00 20020205 220000 0.00 20020205 230000 0.00 20020205 230600 0.00 20020206 000000 0.00 20020206 003700 0.00 20020206 010000 0.00 20020206 020000 0.00 20020206 030000 0.00 20020206 030500 0.00 20020206 040000 0.00 20020206 043800 0.00 20020206 050000 0.00 20020206 060000 0.00 20020206 070000 0.00 20020206 070500 0.00 20020206 080000 0.00 20020206 083900 0.00 20020206 090000 0.00 20020206 100000 0.00 20020206 110000 0.00 20020206 110600 0.00 20020206 120000 0.00 20020206 124000 0.00 20020206 130000 0.00 20020206 140000 0.00 20020206 150000 0.00 20020206 150500 0.00 20020206 160000 0.04 20020206 164100 0.00 20020206 170000 0.00 20020206 180000 0.00 20020206 190000 0.00 20020206 190500 0.00 20020206 200000 0.00 20020206 204100 0.00 20020206 210000 0.00 20020206 220000 0.00 20020206 230000 0.00 20020206 230600 0.00 20020207 000000 0.00 20020207 004300 0.00 20020207 010000 0.00 20020207 020000 0.00 20020207 030000 0.00 20020207 030500 0.00 20020207 040000 0.00 20020207 044400 0.00 20020207 050000 0.00 20020207 060000 0.00 20020207 070000 0.00 20020207 070600 0.00 20020207 080000 0.00 20020207 084700 0.00 20020207 090000 0.00 20020207 100000 0.00 20020207 110000 0.00 20020207 110500 0.00 20020207 120000 0.00 20020207 124900 0.04 20020207 130000 0.00 20020207 140000 0.04 20020207 150000 0.00 20020207 150500 0.00 20020207 160000 0.00 20020207 165000 0.00 20020207 170000 0.00 20020207 180000 0.00 20020207 190000 0.00 20020207 190600 0.00 20020207 200000 0.00 20020207 205900 0.04 20020207 210000 0.00 20020207 220000 0.00 20020207 230000 0.00 20020207 230500 0.00 20020208 000000 0.00 20020208 010000 0.00 20020208 010200 0.00 20020208 020000 0.00 20020208 030000 0.00 20020208 030600 0.00 20020208 040000 0.00 20020208 050000 0.00 20020208 050400 0.00 20020208 060000 0.00 20020208 070000 0.00 20020208 070500 0.00 20020208 080000 0.00 20020208 090000 0.00 20020208 091100 0.00 20020208 100000 0.00 20020208 110000 0.00 20020208 110500 0.00 20020208 120000 0.00 20020208 130000 0.00 20020208 131300 0.00 20020208 140000 0.00 20020208 150000 0.00 20020208 150600 0.00 20020208 160000 0.00 20020208 170000 0.00 20020208 171700 0.00 20020208 180000 0.00 20020208 190000 0.00 20020208 190500 0.00 20020208 200000 0.00 20020208 210000 0.00 20020208 212800 0.00 20020208 220000 0.00 20020208 230000 0.00 20020208 230600 0.00 20020209 000000 0.00 20020209 010000 0.00 20020209 013100 0.00 20020209 020000 0.00 20020209 030000 0.00 20020209 030600 0.00 20020209 040000 0.00 20020209 050000 0.00 20020209 053400 0.00 20020209 060000 0.00 20020209 070000 0.00 20020209 070500 0.00 20020209 080000 0.00 20020209 090000 0.00 20020209 100000 0.00 20020209 100200 0.00 20020209 110000 0.00 20020209 110500 0.00 20020209 120000 0.00 20020209 130000 0.00 20020209 140000 0.00 20020209 140800 0.00 20020209 150000 0.00 20020209 150500 0.00 20020209 160000 0.00 20020209 170000 0.00 20020209 180000 0.00 20020209 181400 0.00 20020209 190000 0.00 20020209 190600 0.00 20020209 200000 0.00 20020209 210000 0.00 20020209 220000 0.00 20020209 221900 0.00 20020209 230000 0.00 20020209 230500 0.00 20020210 000000 0.00 20020210 010000 0.00 20020210 020000 0.00 20020210 022500 0.00 20020210 030000 0.00 20020210 030600 0.00 20020210 040000 0.00 20020210 050000 0.00 20020210 060000 0.00 20020210 063100 0.00 20020210 070000 0.00 20020210 070600 0.00 20020210 080000 0.00 20020210 090000 0.00 20020210 100000 0.00 20020210 103600 0.00 20020210 110000 0.00 20020210 110600 0.00 20020210 120000 0.00 20020210 130000 0.00 20020210 140000 0.00 20020210 145900 0.00 20020210 150000 0.00 20020210 150600 0.00 20020210 160000 0.00 20020210 170000 0.00 20020210 180000 0.00 20020210 190000 0.00 20020210 190500 0.00 20020210 190600 0.00 20020210 200000 0.00 20020210 210000 0.00 20020210 220000 0.00 20020210 230000 0.00 20020210 230500 0.00 20020210 231900 0.00 20020211 000000 0.00 20020211 010000 0.00 20020211 020000 0.00 20020211 030000 0.00 20020211 030600 0.00 20020211 032700 0.00 20020211 040000 0.00 20020211 050000 0.00 20020211 060000 0.00 20020211 070000 0.00 20020211 070600 0.00 20020211 073600 0.00 20020211 080000 0.00 20020211 090000 0.00 20020211 100000 0.00 20020211 110000 0.00 20020211 110500 0.00 20020211 114200 0.00 20020211 120000 0.00 20020211 130000 0.00 20020211 140000 0.00 20020211 150000 0.00 20020211 150500 0.00 20020211 160000 0.00 20020211 170000 0.00 20020211 180000 0.00 20020211 190000 0.00 20020211 190500 0.00 20020211 200000 0.00 20020211 210000 0.00 20020211 220000 0.00 20020211 230000 0.00 20020211 230600 0.00 20020212 000000 0.00 20020212 010000 0.00 20020212 020000 0.00 20020212 030000 0.00 20020212 030600 0.00 20020212 040000 0.00 20020212 050000 0.00 20020212 060000 0.00 20020212 070000 0.00 20020212 070600 0.00 20020212 080000 0.00 20020212 090000 0.00 20020212 100000 0.00 20020212 110000 0.00 20020212 110500 0.00 20020212 120000 0.00 20020212 130000 0.00 20020212 140000 0.00 20020212 150000 0.00 20020212 150700 0.00 20020212 160000 0.00 20020212 170000 0.00 20020212 180000 0.00 20020212 190000 0.00 20020212 190500 0.00 20020212 200000 0.00 20020212 210000 0.00 20020212 220000 0.00 20020212 230000 0.00 20020212 230600 0.00 20020213 000000 0.00 20020213 010000 0.00 20020213 020000 0.00 20020213 030000 0.00 20020213 030500 0.00 20020213 040000 0.00 20020213 050000 0.00 20020213 060000 0.00 20020213 070000 0.00 20020213 070500 0.00 20020213 080000 0.00 20020213 090000 0.00 20020213 100000 0.00 20020213 110000 0.00 20020213 110600 0.00 20020213 120000 0.00 20020213 130000 0.00 20020213 140000 0.00 20020213 150000 0.00 20020213 150600 0.00 20020213 160000 0.00 20020213 170000 0.00 20020213 180000 0.00 20020213 190000 0.00 20020213 190700 0.00 20020213 200000 0.00 20020213 210000 0.00 20020213 220000 0.00 20020213 230000 0.00 20020213 230600 0.00 20020214 000000 0.00 20020214 010000 0.00 20020214 020000 0.00 20020214 030000 0.00 20020214 030600 0.00 20020214 040000 0.00 20020214 050000 0.00 20020214 060000 0.00 20020214 070000 0.00 20020214 070600 0.00 20020214 080000 0.00 20020214 090000 0.00 20020214 100000 0.00 20020214 110000 0.00 20020214 110600 0.00 20020214 120000 0.00 20020214 130000 0.00 20020214 140000 0.00 20020214 150000 0.00 20020214 150600 0.00 20020214 160000 0.00 20020214 170000 0.00 20020214 180000 0.00 20020214 190000 0.00 20020214 190600 0.00 20020214 200000 0.00 20020214 210000 0.00 20020214 220000 0.00 20020214 230000 0.00 20020214 230600 0.00 20020215 000000 0.00 20020215 010000 0.00 20020215 020000 0.00 20020215 030000 0.00 20020215 030600 0.00 20020215 040000 0.00 20020215 050000 0.00 20020215 060000 0.00 20020215 070000 0.00 20020215 070500 0.00 20020215 080000 0.00 20020215 090000 0.00 20020215 100000 0.00 20020215 110000 0.00 20020215 110700 0.00 20020215 120000 0.00 20020215 130000 0.00 20020215 140000 0.00 20020215 150000 0.00 20020215 150500 0.00 20020215 160000 0.00 20020215 170000 0.00 20020215 180000 0.00 20020215 190000 0.00 20020215 190600 0.00 20020215 200000 0.00 20020215 210000 0.00 20020215 220000 0.00 20020215 230000 0.00 20020215 230600 0.00 20020216 000000 0.00 20020216 010000 0.00 20020216 020000 0.00 20020216 030000 0.00 20020216 030600 0.00 20020216 040000 0.00 20020216 050000 0.00 20020216 060000 0.00 20020216 070000 0.00 20020216 070500 0.00 20020216 080000 0.00 20020216 090000 0.00 20020216 100000 0.00 20020216 110000 0.00 20020216 110600 0.00 20020216 120000 0.00 20020216 130000 0.00 20020216 140000 0.00 20020216 150000 0.00 20020216 150600 0.00 20020216 160000 0.00 20020216 170000 0.00 20020216 180000 0.00 20020216 190000 0.00 20020216 190600 0.00 20020216 200000 0.00 20020216 210000 0.00 20020216 220000 0.00 20020216 230000 0.00 20020216 230600 0.00 20020217 000000 0.00 20020217 010000 0.00 20020217 020000 0.00 20020217 030000 0.00 20020217 040000 0.00 20020217 050000 0.00 20020217 060000 0.00 20020217 070000 0.00 20020217 070600 0.00 20020217 080000 0.00 20020217 090000 0.00 20020217 100000 0.00 20020217 110000 0.00 20020217 110600 0.00 20020217 120000 0.00 20020217 130000 0.00 20020217 140000 0.00 20020217 150000 0.00 20020217 150600 0.00 20020217 160000 0.00 20020217 170000 0.00 20020217 180000 0.00 20020217 190000 0.00 20020217 190600 0.00 20020217 200000 0.00 20020217 210000 0.00 20020217 220000 0.00 20020217 230000 0.00 20020217 230600 0.00 20020218 210000 0.00 20020218 220000 0.00 20020218 230000 0.00 20020219 000000 0.00 20020219 010000 0.00 20020219 020000 0.00 20020219 030000 0.00 20020219 040000 0.04 20020219 050000 0.04 20020219 060000 0.04 20020219 070000 0.00 20020219 080000 0.00 20020219 084100 0.00 20020219 084200 0.00 20020219 090000 0.00 20020219 100000 0.00 20020219 103800 0.00 20020219 110000 0.04 20020219 120000 0.00 20020219 121500 0.00 20020219 130000 0.04 20020219 140000 0.04 20020219 150000 0.00 20020219 160000 0.00 20020219 161500 0.00 20020219 170000 0.04 20020219 180000 0.00 20020219 190000 0.04 20020219 190600 0.00 20020219 200000 0.00 20020219 201500 0.00 20020219 210000 0.04 20020219 220000 0.00 20020219 230000 0.00 20020219 230500 0.04 20020220 000000 0.00 20020220 001500 0.00 20020220 010000 0.04 20020220 020000 0.00 20020220 030000 0.00 20020220 030600 0.00 20020220 040000 0.08 20020220 041500 0.00 20020220 050000 0.00 20020220 060000 0.00 20020220 070000 0.00 20020220 070600 0.00 20020220 080000 0.00 20020220 081600 0.00 20020220 090000 0.00 20020220 100000 0.00 20020220 110000 0.00 20020220 120000 0.00 20020220 121500 0.00 20020220 130000 0.00 20020220 140000 0.00 20020220 150000 0.00 20020220 160000 0.00 20020220 161500 0.00 20020220 170000 0.00 20020220 180000 0.00 20020220 190000 0.00 20020220 190600 0.00 20020220 200000 0.00 20020220 201600 0.00 20020220 210000 0.00 20020220 220000 0.00 20020220 230000 0.00 20020220 230600 0.00 20020221 000000 0.00 20020221 001500 0.00 20020221 010000 0.00 20020221 020000 0.00 20020221 030000 0.00 20020221 030600 0.00 20020221 040000 0.00 20020221 041500 0.00 20020221 050000 0.00 20020221 060000 0.00 20020221 070000 0.00 20020221 070600 0.00 20020221 080000 0.00 20020221 090000 0.00 20020221 093900 0.00 20020221 100000 0.00 20020221 110000 0.00 20020221 120000 0.00 20020221 121600 0.00 20020221 130000 0.00 20020221 140000 0.00 20020221 150000 0.00 20020221 160000 0.00 20020221 161500 0.00 20020221 170000 0.00 20020221 180000 0.00 20020221 190000 0.00 20020221 190500 0.00 20020221 200000 0.00 20020221 201500 0.00 20020221 210000 0.00 20020221 220000 0.00 20020221 230000 0.00 20020221 230500 0.00 20020222 000000 0.00 20020222 001600 0.00 20020222 010000 0.00 20020222 020000 0.00 20020222 030000 0.00 20020222 030500 0.00 20020222 040000 0.00 20020222 041500 0.00 20020222 050000 0.00 20020222 060000 0.00 20020222 070000 0.00 20020222 070500 0.00 20020222 080000 0.00 20020222 081500 0.04 20020222 090000 0.00 20020222 100000 0.00 20020222 110000 0.00 20020222 110500 0.00 20020222 120000 0.00 20020222 121600 0.00 20020222 130000 0.00 20020222 140000 0.00 20020222 150000 0.00 20020222 150500 0.00 20020222 160000 0.00 20020222 161500 0.00 20020222 170000 0.00 20020222 180000 0.00 20020222 190000 0.00 20020222 190400 0.00 20020222 200000 0.00 20020222 201500 0.00 20020222 210000 0.00 20020222 220000 0.00 20020222 230000 0.00 20020222 230500 0.00 20020223 000000 0.00 20020223 001500 0.00 20020223 010000 0.00 20020223 020000 0.00 20020223 030000 0.00 20020223 030400 0.00 20020223 040000 0.00 20020223 041500 0.00 20020223 050000 0.00 20020223 060000 0.00 20020223 070000 0.00 20020223 070400 0.00 20020223 080000 0.00 20020223 081600 0.00 20020223 090000 0.00 20020223 100000 0.00 20020223 110000 0.00 20020223 110400 0.00 20020223 120000 0.00 20020223 121600 0.00 20020223 130000 0.00 20020223 140000 0.00 20020223 150000 0.00 20020223 150400 0.00 20020223 160000 0.00 20020223 161600 0.00 20020223 170000 0.00 20020223 180000 0.00 20020223 190000 0.00 20020223 190400 0.00 20020223 200000 0.00 20020223 201600 0.00 20020223 210000 0.00 20020223 220000 0.00 20020223 230000 0.00 20020223 230500 0.00 20020224 000000 0.00 20020224 001600 0.00 20020224 010000 0.00 20020224 020000 0.00 20020224 030000 0.00 20020224 030500 0.00 20020224 040000 0.00 20020224 050000 0.00 20020224 060000 0.00 20020224 070000 0.00 20020224 070400 0.00 20020224 080000 0.00 20020224 090000 0.00 20020224 100000 0.00 20020224 110000 0.00 20020224 110500 0.00 20020224 120000 0.00 20020224 121500 0.00 20020224 130000 0.00 20020224 140000 0.00 20020224 150000 0.00 20020224 150400 0.00 20020224 160000 0.00 20020224 161600 0.00 20020224 170000 0.00 20020224 180000 0.00 20020224 190000 0.00 20020224 190400 0.00 20020224 200000 0.00 20020224 201700 0.00 20020224 210000 0.00 20020224 220000 0.00 20020224 230000 0.00 20020224 230500 0.00 20020225 000000 0.00 20020225 001600 0.00 20020225 010000 0.00 20020225 020000 0.00 20020225 030000 0.00 20020225 030500 0.00 20020225 040000 0.00 20020225 041700 0.00 20020225 050000 0.00 20020225 060000 0.00 20020225 070000 0.00 20020225 070500 0.00 20020225 080000 0.00 20020225 081700 0.00 20020225 090000 0.00 20020225 100000 0.00 20020225 110000 0.00 20020225 120000 0.00 20020225 121700 0.00 20020225 123900 0.00 20020225 124400 0.00 20020225 130000 0.00 20020225 140000 0.00 20020225 150000 0.00 20020225 160000 0.00 20020225 161800 0.00 20020225 170000 0.00 20020225 180000 0.00 20020225 190000 0.00 20020225 190500 0.00 20020225 200000 0.00 20020225 201900 0.00 20020225 210000 0.00 20020225 220000 0.00 20020225 230000 0.00 20020225 230500 0.00 20020226 000000 0.00 20020226 002000 0.00 20020226 010000 0.00 20020226 020000 0.00 20020226 030000 0.00 20020226 030400 0.00 20020226 040000 0.00 20020226 042100 0.00 20020226 050000 0.00 20020226 060000 0.00 20020226 070000 0.00 20020226 070500 0.00 20020226 080000 0.00 20020226 082100 0.00 20020226 090000 0.00 20020226 100000 0.00 20020226 110000 0.00 20020226 120000 0.00 20020226 122100 0.00 20020226 130000 0.00 20020226 133900 0.00 20020226 140000 0.00 20020226 150000 0.00 20020226 160000 0.00 20020226 162100 0.00 20020226 170000 0.00 20020226 173000 0.00 20020226 180000 0.00 20020226 190000 0.00 20020226 200000 0.00 20020226 202200 0.00 20020226 210000 0.00 20020226 213200 0.00 20020226 220000 0.00 20020226 230000 0.00 20020227 000000 0.00 20020227 002200 0.00 20020227 010000 0.00 20020227 013200 0.00 20020227 020000 0.00 20020227 030000 0.00 20020227 040000 0.00 20020227 042300 0.00 20020227 050000 0.00 20020227 053200 0.00 20020227 060000 0.00 20020227 070000 0.00 20020227 080000 0.00 20020227 082300 0.00 20020227 082400 0.00 20020227 090000 0.00 20020227 100000 0.00 20020227 110000 0.00 20020227 120000 0.04 20020227 121600 0.00 20020227 130000 0.00 20020227 140000 0.00 20020227 150000 0.04 20020227 160000 0.00 20020227 161600 0.00 20020227 170000 0.00 20020227 180000 0.00 20020227 190000 0.00 20020227 190400 0.00 20020227 200000 0.00 20020227 201600 0.00 20020227 210000 0.00 20020227 220000 0.00 20020227 230000 0.00 20020227 230400 0.00 20020228 000000 0.00 20020228 001800 0.00 20020228 010000 0.00 20020228 020000 0.00 20020228 030000 0.00 20020228 030400 0.00 20020228 040000 0.00 20020228 041800 0.00 20020228 050000 0.00 20020228 060000 0.00 20020228 070000 0.00 20020228 070400 0.00 20020228 080000 0.00 20020228 090000 0.00 20020228 090200 0.00 20020228 092700 0.00 20020228 100000 0.00 20020228 110000 0.00 20020228 120000 0.00 20020228 130000 0.00 20020228 132700 0.00 20020228 132900 0.00 20020228 140000 0.00 20020228 150000 0.00 20020228 160000 0.00 20020228 162000 0.00 20020228 170000 0.00 20020228 173200 0.00 20020228 180000 0.00 20020228 190000 0.00 20020228 190500 0.00 20020228 200000 0.00 20020228 202100 0.00 20020228 210000 0.00 20020228 213200 0.00 20020228 220000 0.00 20020228 230000 0.00 20020228 230500 0.00 20020301 000000 0.00 20020301 002400 0.00 20020301 010000 0.00 20020301 013000 0.00 20020301 020000 0.00 20020301 030000 0.00 20020301 030500 0.00 20020301 040000 0.00 20020301 050000 0.00 20020301 053100 0.00 20020301 060000 0.00 20020301 070000 0.00 20020301 070400 0.00 20020301 080000 0.00 20020301 090000 0.00 20020301 100000 0.00 20020301 110000 0.00 20020301 110400 0.00 20020301 120000 0.00 20020301 124100 0.00 20020301 130000 0.00 20020301 140000 0.00 20020301 150000 0.00 20020301 160000 0.00 20020301 170000 0.00 20020301 173300 0.00 20020301 180000 0.00 20020301 190000 0.00 20020301 190500 0.00 20020301 200000 0.00 20020301 201600 0.00 20020301 210000 0.00 20020301 213200 0.00 20020301 220000 0.00 20020301 230000 0.00 20020301 230400 0.00 20020302 000000 0.00 20020302 001600 0.00 20020302 010000 0.00 20020302 013400 0.00 20020302 020000 0.00 20020302 030000 0.00 20020302 030400 0.00 20020302 040000 0.00 20020302 041600 0.00 20020302 050000 0.00 20020302 053300 0.00 20020302 060000 0.00 20020302 070000 0.00 20020302 070500 0.00 20020302 080000 0.00 20020302 081500 0.00 20020302 090000 0.00 20020302 093200 0.00 20020302 100000 0.00 20020302 110000 0.00 20020302 110400 0.00 20020302 120000 0.00 20020302 121600 0.00 20020302 130000 0.00 20020302 133300 0.00 20020302 140000 0.00 20020302 150000 0.04 20020302 150400 0.00 20020302 160000 0.08 20020302 161600 0.04 20020302 170000 0.04 20020302 173200 0.00 20020302 180000 0.00 20020302 190000 0.04 20020302 190400 0.00 20020302 200000 0.00 20020302 201500 0.00 20020302 210000 0.00 20020302 213300 0.00 20020302 220000 0.00 20020302 230000 0.00 20020302 230400 0.00 20020303 000000 0.00 20020303 001600 0.00 20020303 010000 0.00 20020303 013300 0.00 20020303 020000 0.00 20020303 030000 0.00 20020303 030400 0.00 20020303 040000 0.00 20020303 050000 0.00 20020303 053400 0.00 20020303 060000 0.00 20020303 070000 0.00 20020303 070400 0.00 20020303 080000 0.00 20020303 090000 0.00 20020303 093300 0.00 20020303 100000 0.00 20020303 110000 0.00 20020303 110400 0.00 20020303 120000 0.00 20020303 121700 0.00 20020303 130000 0.04 20020303 133400 0.00 20020303 140000 0.00 20020303 150000 0.00 20020303 150400 0.00 20020303 160000 0.00 20020303 161600 0.00 20020303 170000 0.00 20020303 173400 0.00 20020303 180000 0.00 20020303 190000 0.00 20020303 200000 0.00 20020303 210000 0.00 20020303 213300 0.00 20020303 220000 0.00 20020303 230000 0.00 20020303 230400 0.00 20020304 000000 0.00 20020304 010000 0.00 20020304 013400 0.00 20020304 020000 0.00 20020304 030000 0.00 20020304 030500 0.00 20020304 040000 0.00 20020304 050000 0.00 20020304 053400 0.00 20020304 060000 0.00 20020304 070000 0.00 20020304 070400 0.00 20020304 080000 0.00 20020304 090000 0.00 20020304 093300 0.00 20020304 100000 0.00 20020304 110000 0.00 20020304 110500 0.00 20020304 120000 0.00 20020304 130000 0.00 20020304 140000 0.00 20020304 150000 0.00 20020304 160000 0.00 20020304 163800 0.00 20020304 170000 0.00 20020304 173400 0.00 20020304 180000 0.00 20020304 190000 0.00 20020304 200000 0.00 20020304 210000 0.00 20020304 213200 0.00 20020304 220000 0.00 20020304 230000 0.00 20020305 000000 0.00 20020305 010000 0.00 20020305 013200 0.00 20020305 020000 0.00 20020305 030000 0.00 20020305 040000 0.00 20020305 050000 0.00 20020305 053300 0.00 20020305 060000 0.00 20020305 070000 0.00 20020305 080000 0.00 20020305 083300 0.00 20020305 083400 0.00 20020305 090000 0.00 20020305 093300 0.00 20020305 100000 0.00 20020305 110000 0.00 20020305 120000 0.00 20020305 121500 0.00 20020305 130000 0.00 20020305 133200 0.00 20020305 140000 0.00 20020305 150000 0.00 20020305 160000 0.00 20020305 161600 0.00 20020305 170000 0.04 20020305 173400 0.00 20020305 180000 0.00 20020305 190000 0.00 20020305 190400 0.00 20020305 200000 0.00 20020305 210000 0.00 20020305 213200 0.00 20020305 220000 0.00 20020305 230000 0.00 20020305 230400 0.00 20020306 000000 0.00 20020306 010000 0.00 20020306 013100 0.00 20020306 020000 0.00 20020306 030000 0.04 20020306 030400 0.00 20020306 040000 0.00 20020306 050000 0.04 20020306 053100 0.00 20020306 060000 0.00 20020306 070000 0.00 20020306 070400 0.00 20020306 080000 0.00 20020306 090000 0.04 20020306 093100 0.08 20020306 100000 0.04 20020306 105000 0.12 20020306 110000 0.00 20020306 110400 0.00 20020306 120000 0.12 20020306 130000 0.12 20020306 140000 0.08 20020306 150000 0.00 20020306 150400 0.00 20020306 160000 0.00 20020306 163200 0.00 20020306 163600 0.00 20020306 170000 0.00 20020306 173100 0.00 20020306 180000 0.00 20020306 190000 0.00 20020306 190400 0.00 20020306 200000 0.00 20020306 201500 0.00 20020306 210000 0.00 20020306 213100 0.00 20020306 220000 0.00 20020306 230000 0.00 20020306 230400 0.00 20020307 000000 0.00 20020307 001600 0.00 20020307 010000 0.00 20020307 013300 0.00 20020307 020000 0.00 20020307 030000 0.00 20020307 030400 0.00 20020307 040000 0.00 20020307 041600 0.00 20020307 050000 0.00 20020307 053100 0.00 20020307 060000 0.00 20020307 070000 0.00 20020307 070400 0.00 20020307 080000 0.00 20020307 081600 0.00 20020307 090000 0.00 20020307 093200 0.00 20020307 100000 0.00 20020307 110000 0.00 20020307 110400 0.00 20020307 120000 0.00 20020307 130000 0.00 20020307 140000 0.00 20020307 150000 0.00 20020307 150400 0.00 20020307 160000 0.00 20020307 161600 0.00 20020307 164400 0.00 20020307 164600 0.00 20020307 164700 0.00 20020307 170000 0.00 20020307 173100 0.00 20020307 180000 0.00 20020307 190000 0.00 20020307 190300 0.00 20020307 200000 0.00 20020307 201300 0.00 20020307 210000 0.00 20020307 213200 0.00 20020307 220000 0.00 20020307 230000 0.00 20020307 230300 0.00 20020308 000000 0.00 20020308 001300 0.00 20020308 010000 0.00 20020308 013100 0.00 20020308 020000 0.00 20020308 030000 0.00 20020308 030400 0.00 20020308 040000 0.00 20020308 041300 0.00 20020308 050000 0.00 20020308 053200 0.00 20020308 060000 0.00 20020308 070000 0.04 20020308 070300 0.04 20020308 080000 0.12 20020308 081300 0.00 20020308 090000 0.00 20020308 100000 0.00 20020308 110000 0.00 20020308 110300 0.00 20020308 120000 0.00 20020308 121300 0.00 20020308 130000 0.00 20020308 140000 0.00 20020308 150000 0.00 20020308 150300 0.00 20020308 160000 0.00 20020308 161400 0.00 20020308 170000 0.00 20020308 180000 0.00 20020308 190000 0.00 20020308 190300 0.00 20020308 200000 0.00 20020308 201400 0.00 20020308 210000 0.00 20020308 220000 0.00 20020308 230000 0.00 20020308 230300 0.00 20020309 000000 0.00 20020309 001400 0.00 20020309 010000 0.00 20020309 020000 0.00 20020309 030000 0.08 20020309 030300 0.00 20020309 040000 0.08 20020309 041400 0.00 20020309 050000 0.08 20020309 060000 0.04 20020309 070000 0.08 20020309 070300 0.00 20020309 072400 0.00 20020309 080000 0.04 20020309 081400 0.00 20020309 090000 0.04 20020309 100000 0.00 20020309 110000 0.00 20020309 110300 0.00 20020309 120000 0.04 20020309 121500 0.00 20020309 130000 0.00 20020309 140000 0.00 20020309 150000 0.00 20020309 150300 0.00 20020309 160000 0.00 20020309 170000 0.00 20020309 180000 0.00 20020309 190000 0.00 20020309 190300 0.00 20020309 200000 0.00 20020309 210000 0.00 20020309 220000 0.00 20020309 230000 0.00 20020309 230300 0.00 20020310 000000 0.00 20020310 010000 0.00 20020310 020000 0.00 20020310 030000 0.00 20020310 030300 0.00 20020310 040000 0.00 20020310 050000 0.00 20020310 060000 0.00 20020310 070000 0.00 20020310 070300 0.00 20020310 080000 0.00 20020310 090000 0.00 20020310 100000 0.00 20020310 110000 0.00 20020310 110300 0.00 20020310 120000 0.00 20020310 130000 0.00 20020310 140000 0.00 20020310 150000 0.00 20020310 160000 0.00 20020310 170000 0.00 20020310 180000 0.00 20020310 190000 0.00 20020310 190300 0.00 20020310 200000 0.00 20020310 210000 0.00 20020310 220000 0.00 20020310 230000 0.00 20020310 230300 0.00 20020311 000000 0.00 20020311 010000 0.00 20020311 020000 0.00 20020311 030000 0.00 20020311 030300 0.00 20020311 040000 0.00 20020311 050000 0.00 20020311 060000 0.00 20020311 070000 0.00 20020311 070300 0.00 20020311 080000 0.00 20020311 081600 0.00 20020311 090000 0.00 20020311 100000 0.00 20020311 110000 0.00 20020311 110300 0.00 20020311 120000 0.00 20020311 121300 0.00 20020311 130000 0.00 20020311 140000 0.00 20020311 150000 0.00 20020311 150300 0.00 20020311 160000 0.00 20020311 161300 0.00 20020311 170000 0.00 20020311 180000 0.00 20020311 190000 0.00 20020311 190300 0.00 20020311 200000 0.00 20020311 201300 0.00 20020311 210000 0.00 20020311 220000 0.00 20020311 230000 0.00 20020311 230300 0.00 20020312 000000 0.00 20020312 001300 0.00 20020312 010000 0.00 20020312 020000 0.00 20020312 030000 0.00 20020312 040000 0.00 20020312 050000 0.00 20020312 060000 0.00 20020312 070000 0.00 20020312 070300 0.00 20020312 080000 0.00 20020312 081300 0.00 20020312 090000 0.00 20020312 100000 0.00 20020312 110000 0.00 20020312 110300 0.00 20020312 120000 0.00 20020312 121300 0.00 20020312 130000 0.00 20020312 140000 0.00 20020312 150000 0.00 20020312 150300 0.00 20020312 160000 0.00 20020312 161300 0.00 20020312 170000 0.00 20020312 180000 0.00 20020312 190000 0.00 20020312 190300 0.00 20020312 200000 0.00 20020312 201300 0.00 20020312 210000 0.00 20020312 220000 0.00 20020312 230000 0.00 20020312 230300 0.00 20020313 000000 0.00 20020313 001300 0.00 20020313 010000 0.00 20020313 020000 0.00 20020313 030000 0.00 20020313 030400 0.00 20020313 040000 0.00 20020313 041300 0.00 20020313 050000 0.00 20020313 060000 0.00 20020313 070000 0.00 20020313 070300 0.00 20020313 080000 0.00 20020313 081300 0.00 20020313 090000 0.00 20020313 100000 0.00 20020313 110000 0.00 20020313 110400 0.00 20020313 120000 0.00 20020313 121300 0.00 20020313 130000 0.00 20020313 140000 0.00 20020313 150000 0.00 20020313 150300 0.00 20020313 160000 0.00 20020313 161300 0.00 20020313 170000 0.00 20020313 180000 0.00 20020313 190000 0.00 20020313 190300 0.00 20020313 200000 0.00 20020313 201300 0.00 20020313 210000 0.00 20020313 220000 0.00 20020313 230000 0.00 20020313 230300 0.00 20020314 000000 0.00 20020314 001300 0.00 20020314 010000 0.00 20020314 020000 0.00 20020314 030000 0.00 20020314 030300 0.00 20020314 040000 0.00 20020314 041400 0.00 20020314 050000 0.00 20020314 060000 0.00 20020314 070000 0.00 20020314 070300 0.00 20020314 080000 0.00 20020314 081300 0.00 20020314 090000 0.00 20020314 100000 0.00 20020314 110000 0.00 20020314 110300 0.00 20020314 120000 0.00 20020314 121400 0.00 20020314 130000 0.00 20020314 140000 0.00 20020314 150000 0.00 20020314 160000 0.00 20020314 161400 0.00 20020314 170000 0.00 20020314 180000 0.00 20020314 190000 0.00 20020314 190300 0.00 20020314 200000 0.00 20020314 210000 0.00 20020314 220000 0.00 20020314 230000 0.00 20020315 000000 0.00 20020315 010000 0.00 20020315 020000 0.00 20020315 030000 0.00 20020315 030200 0.00 20020315 040000 0.00 20020315 050000 0.00 20020315 060000 0.00 20020315 070000 0.00 20020315 070200 0.00 20020315 080000 0.00 20020315 090000 0.00 20020315 100000 0.00 20020315 110000 0.00 20020315 110200 0.00 20020315 120000 0.00 20020315 130000 0.00 20020315 133600 0.00 20020315 140000 0.00 20020315 150000 0.00 20020315 160000 0.00 20020315 161300 0.00 20020315 170000 0.00 20020315 173100 0.00 20020315 180000 0.00 20020315 190000 0.00 20020315 190200 0.00 20020315 200000 0.00 20020315 210000 0.00 20020315 213200 0.00 20020315 220000 0.00 20020315 230000 0.00 20020315 230300 0.00 20020316 000000 0.00 20020316 001300 0.00 20020316 010000 0.00 20020316 013100 0.00 20020316 020000 0.00 20020316 030000 0.00 20020316 030200 0.00 20020316 040000 0.00 20020316 041400 0.00 20020316 050000 0.00 20020316 053100 0.00 20020316 060000 0.00 20020316 070000 0.00 20020316 070300 0.00 20020316 080000 0.00 20020316 090000 0.00 20020316 093100 0.00 20020316 100000 0.00 20020316 110000 0.00 20020316 110200 0.00 20020316 120000 0.00 20020316 121500 0.00 20020316 130000 0.00 20020316 133100 0.00 20020316 140000 0.00 20020316 150000 0.00 20020316 150300 0.00 20020316 160000 0.00 20020316 161600 0.00 20020316 170000 0.00 20020316 173100 0.00 20020316 180000 0.00 20020316 190000 0.00 20020316 190200 0.00 20020316 200000 0.00 20020316 210000 0.00 20020316 213100 0.00 20020316 220000 0.00 20020316 230000 0.00 20020316 230300 0.00 20020317 000000 0.00 20020317 001800 0.00 20020317 010000 0.00 20020317 013100 0.00 20020317 020000 0.00 20020317 030000 0.00 20020317 030300 0.00 20020317 040000 0.00 20020317 050000 0.00 20020317 053100 0.00 20020317 060000 0.00 20020317 070000 0.00 20020317 070300 0.00 20020317 080000 0.00 20020317 090000 0.00 20020317 093300 0.00 20020317 100000 0.00 20020317 110000 0.00 20020317 110200 0.00 20020317 120000 0.00 20020317 122300 0.00 20020317 130000 0.00 20020317 133100 0.00 20020317 140000 0.00 20020317 150000 0.00 20020317 150200 0.00 20020317 160000 0.00 20020317 170000 0.00 20020317 173200 0.00 20020317 180000 0.00 20020317 190000 0.00 20020317 190200 0.00 20020317 200000 0.00 20020317 202500 0.00 20020317 210000 0.00 20020317 220000 0.04 20020317 230000 0.00 20020318 000000 0.00 20020318 010000 0.00 20020318 020000 0.00 20020318 030000 0.00 20020318 040000 0.00 20020318 042600 0.00 20020318 050000 0.00 20020318 060000 0.00 20020318 070000 0.00 20020318 080000 0.00 20020318 082700 0.00 20020318 220000 0.00 20020318 230000 0.00 20020319 000000 0.00 20020319 010000 0.00 20020319 020000 0.00 20020319 030000 0.00 20020319 040000 0.00 20020319 050000 0.00 20020319 060000 0.00 20020319 070000 0.00 20020319 080000 0.00 20020319 090000 0.00 20020319 094000 0.00 20020319 100000 0.00 20020319 110000 0.00 20020319 120000 0.00 20020319 130000 0.00 20020319 140000 0.00 20020319 150000 0.00 20020319 160000 0.00 20020319 170000 0.00 20020319 180000 0.00 20020319 190000 0.00 20020319 190300 0.00 20020319 200000 0.00 20020319 210000 0.00 20020319 220000 0.00 20020319 230000 0.00 20020319 230300 0.00 20020320 000000 0.04 20020320 010000 0.00 20020320 020000 0.00 20020320 030000 0.00 20020320 030300 0.00 20020320 040000 0.00 20020320 050000 0.00 20020320 060000 0.00 20020320 070000 0.00 20020320 070300 0.00 20020320 080000 0.00 20020320 090000 0.00 20020320 100000 0.00 20020320 110000 0.00 20020320 110300 0.00 20020320 120000 0.00 20020320 130000 0.00 20020320 140000 0.00 20020320 150000 0.00 20020320 150300 0.00 20020320 160000 0.00 20020320 170000 0.00 20020320 180000 0.00 20020320 190000 0.00 20020320 190300 0.00 20020320 200000 0.00 20020320 210000 0.00 20020320 220000 0.00 20020320 230000 0.00 20020320 230300 0.00 20020321 000000 0.00 20020321 010000 0.00 20020321 020000 0.00 20020321 030000 0.00 20020321 030300 0.00 20020321 120000 0.00 20020321 130000 0.00 20020321 140000 0.00 20020321 150000 0.00 20020321 160000 0.00 20020321 170000 0.00 20020321 180000 0.00 20020321 190000 0.00 20020321 200000 0.00 20020321 210000 0.00 20020321 220000 0.00 20020321 230000 0.00 20020321 230300 0.00 20020322 000000 0.00 20020322 010000 0.00 20020322 020000 0.00 20020322 030000 0.00 20020322 030300 0.00 20020322 040000 0.00 20020322 050000 0.00 20020322 060000 0.00 20020322 070000 0.00 20020322 070300 0.00 20020322 080000 0.00 20020322 090000 0.00 20020322 100000 0.00 20020322 110000 0.00 20020322 110300 0.00 20020322 120000 0.00 20020322 130000 0.00 20020322 140000 0.00 20020322 150000 0.00 20020322 150300 0.00 20020322 160000 0.00 20020322 170000 0.00 20020322 180000 0.00 20020322 190000 0.00 20020322 190300 0.00 20020322 200000 0.00 20020322 210000 0.00 20020322 220000 0.00 20020322 230000 0.00 20020322 230300 0.00 20020323 000000 0.00 20020323 010000 0.00 20020323 020000 0.00 20020323 030000 0.00 20020323 030300 0.00 20020323 040000 0.00 20020323 050000 0.00 20020323 060000 0.00 20020323 070000 0.00 20020323 070300 0.00 20020323 080000 0.00 20020323 090000 0.00 20020323 100000 0.00 20020323 110000 0.00 20020323 110300 0.00 20020323 120000 0.00 20020323 130000 0.00 20020323 140000 0.00 20020323 150000 0.00 20020323 150300 0.00 20020323 160000 0.00 20020323 170000 0.00 20020323 180000 0.00 20020323 190000 0.00 20020323 190300 0.00 20020323 200000 0.00 20020323 210000 0.00 20020323 220000 0.00 20020323 230000 0.00 20020323 230300 0.00 20020324 000000 0.00 20020324 010000 0.00 20020324 020000 0.00 20020324 030000 0.00 20020324 030300 0.00 20020324 040000 0.00 20020324 050000 0.00 20020324 060000 0.00 20020324 070000 0.00 20020324 070300 0.00 20020324 080000 0.00 20020324 090000 0.00 20020324 100000 0.00 20020324 110000 0.00 20020324 110300 0.00 20020324 120000 0.00 20020324 130000 0.00 20020324 140000 0.00 20020324 150000 0.00 20020324 150300 0.00 20020324 160000 0.00 20020324 170000 0.00 20020324 180000 0.00 20020324 190000 0.00 20020324 190300 0.00 20020324 200000 0.00 20020324 210000 0.00 20020324 220000 0.00 20020324 230000 0.00 20020324 230300 0.00 20020325 000000 0.00 20020325 010000 0.00 20020325 020000 0.00 20020325 030000 0.00 20020325 030300 0.00 20020325 040000 0.00 20020325 050000 0.00 20020325 060000 0.00 20020325 070000 0.00 20020325 070300 0.00 20020325 080000 0.00 20020325 090000 0.00 20020325 100000 0.00 20020325 110000 0.00 20020325 120000 0.00 20020325 130000 0.00 20020325 140000 0.00 20020325 150000 0.00 20020325 160000 0.00 20020325 170000 0.00 20020325 180000 0.00 20020325 190000 0.00 20020325 190300 0.00 20020325 200000 0.00 20020325 210000 0.00 20020325 220000 0.00 20020325 230000 0.00 20020325 230300 0.00 20020326 000000 0.00 20020326 010000 0.00 20020326 020000 0.00 20020326 030000 0.00 20020326 030300 0.00 20020326 040000 0.00 20020326 050000 0.00 20020326 060000 0.00 20020326 070000 0.00 20020326 070300 0.00 20020326 080000 0.00 20020326 090000 0.00 20020326 100000 0.00 20020326 110000 0.00 20020326 110300 0.00 20020326 120000 0.00 20020326 130000 0.00 20020326 140000 0.00 20020326 150000 0.00 20020326 150300 0.00 20020326 160000 0.04 20020326 170000 0.00 20020326 180000 0.00 20020326 190000 0.00 20020326 190300 0.00 20020326 200000 0.00 20020326 210000 0.00 20020326 220000 0.00 20020326 230000 0.00 20020326 230300 0.00 20020327 000000 0.00 20020327 010000 0.00 20020327 020000 0.00 20020327 030000 0.00 20020327 040000 0.00 20020327 050000 0.00 20020327 060000 0.00 20020327 070000 0.00 20020327 070300 0.00 20020327 080000 0.00 20020327 090000 0.00 20020327 100000 0.00 20020327 110000 0.00 20020327 110300 0.00 20020327 120000 0.00 20020327 130000 0.00 20020327 140000 0.00 20020327 150000 0.00 20020327 150300 0.00 20020327 160000 0.00 20020327 170000 0.00 20020327 180000 0.00 20020327 190000 0.00 20020327 190300 0.00 20020327 200000 0.00 20020327 210000 0.00 20020327 220000 0.00 20020327 230000 0.00 20020327 230300 0.00 20020328 000000 0.00 20020328 010000 0.00 20020328 020000 0.00 20020328 030000 0.00 20020328 030300 0.00 20020328 040000 0.00 20020328 050000 0.00 20020328 060000 0.00 20020328 070000 0.00 20020328 070300 0.00 20020328 080000 0.00 20020328 090000 0.00 20020328 100000 0.00 20020328 110000 0.00 20020328 110300 0.00 20020328 120000 0.00 20020328 130000 0.00 20020328 140000 0.00 20020328 150000 0.00 20020328 150300 0.00 20020328 160000 0.00 20020328 170000 0.00 20020328 180000 0.00 20020328 190000 0.00 20020328 190300 0.00 20020328 200000 0.00 20020328 210000 0.00 20020328 220000 0.00 20020328 230000 0.00 20020328 230300 0.00 20020329 000000 0.00 20020329 010000 0.00 20020329 020000 0.00 20020329 030000 0.00 20020329 030300 0.00 20020329 040000 0.00 20020329 050000 0.00 20020329 060000 0.00 20020329 070000 0.00 20020329 070400 0.00 20020329 071400 0.00 20020329 080000 0.00 20020329 081400 0.00 20020329 090000 0.00 20020329 100000 0.00 20020329 110000 0.04 20020329 110300 0.00 20020329 120000 0.12 20020329 121400 0.00 20020329 130000 0.04 20020329 140000 0.04 20020329 150000 0.00 20020329 150300 0.00 20020329 160000 0.00 20020329 161400 0.00 20020329 170000 0.00 20020329 180000 0.00 20020329 190000 0.00 20020329 200000 0.00 20020329 201400 0.00 20020329 210000 0.00 20020329 220000 0.00 20020329 230000 0.00 20020329 230300 0.00 20020330 000000 0.00 20020330 001400 0.00 20020330 010000 0.00 20020330 020000 0.00 20020330 030000 0.00 20020330 030300 0.00 20020330 040000 0.00 20020330 041400 0.00 20020330 050000 0.00 20020330 060000 0.00 20020330 070000 0.00 20020330 070300 0.00 20020330 080000 0.00 20020330 081400 0.00 20020330 090000 0.00 20020330 100000 0.00 20020330 110000 0.00 20020330 110300 0.00 20020330 120000 0.00 20020330 121400 0.00 20020330 130000 0.00 20020330 140000 0.00 20020330 150000 0.00 20020330 150300 0.00 20020330 160000 0.00 20020330 161300 0.00 20020330 170000 0.00 20020330 180000 0.00 20020330 190000 0.00 20020330 190300 0.00 20020330 200000 0.00 20020330 201400 0.00 20020330 210000 0.00 20020330 220000 0.00 20020330 230000 0.00 20020330 230300 0.00 20020331 000000 0.00 20020331 001400 0.00 20020331 010000 0.00 20020331 020000 0.00 20020331 030000 0.00 20020331 030300 0.00 20020331 040000 0.00 20020331 041400 0.00 20020331 050000 0.00 20020331 060000 0.00 20020331 070000 0.00 20020331 070300 0.00 20020331 080000 0.00 20020331 081400 0.00 20020331 090000 0.00 20020331 100000 0.00 20020331 110000 0.00 20020331 110300 0.00 20020331 120000 0.00 20020331 121400 0.00 20020331 130000 0.00 20020331 140000 0.00 20020331 150000 0.00 20020331 150300 0.00 20020331 160000 0.00 20020331 161400 0.00 20020331 170000 0.00 20020331 180000 0.00 20020331 190000 0.00 20020331 190400 0.00 20020331 200000 0.00 20020331 201400 0.00 20020331 210000 0.00 20020331 220000 0.00 20020331 230000 0.00 20020331 230300 0.00 20020401 000000 0.00 20020401 001400 0.00 20020401 010000 0.00 20020401 020000 0.00 20020401 030000 0.00 20020401 030300 0.00 20020401 040000 0.00 20020401 041400 0.00 20020401 050000 0.00 20020401 060000 0.00 20020401 070000 0.00 20020401 070400 0.00 20020401 080000 0.00 20020401 081400 0.00 20020401 090000 0.00 20020401 100000 0.00 20020401 110000 0.00 20020401 110300 0.00 20020401 120000 0.00 20020401 121400 0.00 20020401 130000 0.00 20020401 140000 0.00 20020401 150000 0.00 20020401 150300 0.00 20020401 160000 0.00 20020401 161400 0.00 20020401 170000 0.00 20020401 180000 0.00 20020401 190000 0.00 20020401 190300 0.00 20020401 200000 0.00 20020401 201400 0.00 20020401 210000 0.04 20020401 212200 0.00 20020401 220000 0.08 20020401 230000 0.16 20020401 230300 0.00 20020402 000000 0.04 20020402 001400 0.00 20020402 010000 0.00 20020402 020000 0.00 20020402 030000 0.00 20020402 030300 0.00 20020402 040000 0.00 20020402 041400 0.00 20020402 050000 0.00 20020402 060000 0.04 20020402 070000 0.00 20020402 070400 0.04 20020402 080000 0.16 20020402 081500 0.04 20020402 090000 0.08 20020402 100000 0.00 20020402 110000 0.00 20020402 110300 0.00 20020402 120000 0.00 20020402 130000 0.00 20020402 140000 0.00 20020402 150000 0.00 20020402 150300 0.00 20020402 160000 0.00 20020402 161400 0.00 20020402 170000 0.00 20020402 180000 0.00 20020402 190000 0.00 20020402 190300 0.00 20020402 200000 0.00 20020402 201400 0.00 20020402 210000 0.00 20020402 220000 0.00 20020402 230000 0.00 20020402 230300 0.00 20020403 000000 0.00 20020403 001400 0.00 20020403 010000 0.00 20020403 020000 0.00 20020403 030000 0.00 20020403 030300 0.00 20020403 040000 0.00 20020403 041400 0.00 20020403 050000 0.00 20020403 060000 0.00 20020403 070000 0.00 20020403 070300 0.00 20020403 080000 0.00 20020403 081400 0.00 20020403 090000 0.00 20020403 100000 0.00 20020403 110000 0.00 20020403 110300 0.00 20020403 120000 0.00 20020403 121400 0.00 20020403 130000 0.00 20020403 140000 0.00 20020403 150000 0.00 20020403 150300 0.00 20020403 160000 0.00 20020403 161500 0.00 20020403 170000 0.00 20020403 180000 0.00 20020403 190000 0.00 20020403 200000 0.00 20020403 201500 0.00 20020403 210000 0.00 20020403 220000 0.00 20020403 230000 0.00 20020403 230300 0.00 20020404 000000 0.00 20020404 001500 0.00 20020404 010000 0.00 20020404 020000 0.00 20020404 030000 0.00 20020404 030300 0.00 20020404 040000 0.00 20020404 041500 0.00 20020404 050000 0.00 20020404 060000 0.00 20020404 070000 0.00 20020404 070300 0.00 20020404 080000 0.00 20020404 081500 0.00 20020404 090000 0.00 20020404 100000 0.00 20020404 110000 0.00 20020404 110300 0.00 20020404 120000 0.00 20020404 121600 0.00 20020404 130000 0.00 20020404 140000 0.00 20020404 150000 0.00 20020404 150300 0.00 20020404 160000 0.00 20020404 161600 0.00 20020404 170000 0.00 20020404 180000 0.00 20020404 190000 0.00 20020404 190300 0.00 20020404 200000 0.00 20020404 201900 0.00 20020404 210000 0.00 20020404 220000 0.00 20020404 230000 0.00 20020404 230300 0.00 20020405 000000 0.00 20020405 002000 0.00 20020405 010000 0.00 20020405 020000 0.00 20020405 030000 0.00 20020405 030300 0.00 20020405 040000 0.00 20020405 042100 0.00 20020405 050000 0.00 20020405 060000 0.00 20020405 070000 0.00 20020405 070300 0.00 20020405 080000 0.00 20020405 082200 0.00 20020405 090000 0.00 20020405 100000 0.00 20020405 110000 0.00 20020405 110300 0.00 20020405 120000 0.00 20020405 122500 0.00 20020405 130000 0.00 20020405 140000 0.00 20020405 150000 0.00 20020405 150300 0.00 20020405 160000 0.00 20020405 162800 0.00 20020405 170000 0.00 20020405 180000 0.00 20020405 190000 0.00 20020405 190300 0.00 20020405 200000 0.00 20020405 202800 0.00 20020405 210000 0.00 20020405 220000 0.00 20020405 230000 0.00 20020405 230300 0.00 20020406 000000 0.00 20020406 003000 0.00 20020406 010000 0.00 20020406 020000 0.00 20020406 030000 0.00 20020406 030300 0.00 20020406 040000 0.00 20020406 043000 0.00 20020406 050000 0.00 20020406 060000 0.00 20020406 070000 0.00 20020406 070300 0.00 20020406 080000 0.00 20020406 083100 0.00 20020406 090000 0.00 20020406 100000 0.00 20020406 110000 0.00 20020406 110300 0.00 20020406 120000 0.00 20020406 123200 0.00 20020406 130000 0.00 20020406 140000 0.00 20020406 150000 0.00 20020406 150300 0.00 20020406 160000 0.00 20020406 163300 0.00 20020406 170000 0.00 20020406 180000 0.00 20020406 190000 0.00 20020406 190300 0.00 20020406 200000 0.00 20020406 203500 0.00 20020406 210000 0.00 20020406 220000 0.00 20020406 230000 0.00 20020406 230400 0.00 20020407 000000 0.00 20020407 003500 0.00 20020407 010000 0.00 20020407 020000 0.00 20020407 030000 0.00 20020407 030300 0.00 20020407 040000 0.00 20020407 043700 0.00 20020407 050000 0.00 20020407 060000 0.00 20020407 070000 0.00 20020407 070300 0.00 20020407 080000 0.00 20020407 083800 0.04 20020407 090000 0.00 20020407 100000 0.04 20020407 110000 0.00 20020407 110300 0.00 20020407 120000 0.04 20020407 123800 0.04 20020407 130000 0.00 20020407 140000 0.04 20020407 150000 0.00 20020407 150300 0.00 20020407 160000 0.00 20020407 164900 0.00 20020407 170000 0.00 20020407 180000 0.00 20020407 190000 0.00 20020407 190300 0.00 20020407 200000 0.00 20020407 205100 0.00 20020407 210000 0.00 20020407 220000 0.00 20020407 230000 0.00 20020407 230400 0.00 20020408 000000 0.00 20020408 005200 0.00 20020408 010000 0.00 20020408 020000 0.00 20020408 030000 0.00 20020408 030300 0.00 20020408 040000 0.00 20020408 050000 0.00 20020408 060000 0.00 20020408 070000 0.04 20020408 070300 0.00 20020408 080000 0.00 20020408 090000 0.04 20020408 100000 0.08 20020408 110000 0.04 20020408 120000 0.04 20020408 130000 0.04 20020408 140000 0.20 20020408 150000 0.08 20020408 160000 0.12 20020408 170000 0.04 20020408 180000 0.08 20020408 190000 0.12 20020408 190300 0.00 20020408 200000 0.04 20020408 210000 0.00 20020408 220000 0.00 20020408 230000 0.04 20020409 000000 0.04 20020409 010000 0.00 20020409 010300 0.00 20020409 020000 0.00 20020409 030000 0.00 20020409 030300 0.00 20020409 040000 0.00 20020409 050000 0.00 20020409 060000 0.00 20020409 070000 0.00 20020409 070300 0.00 20020409 080000 0.00 20020409 082000 0.00 20020409 090000 0.00 20020409 100000 0.00 20020409 110000 0.00 20020409 110300 0.00 20020409 120000 0.00 20020409 121700 0.00 20020409 130000 0.00 20020409 140000 0.00 20020409 150000 0.00 20020409 160000 0.00 20020409 162100 0.00 20020409 170000 0.00 20020409 180000 0.00 20020409 190000 0.00 20020409 190300 0.00 20020409 200000 0.00 20020409 202300 0.00 20020409 210000 0.00 20020409 220000 0.00 20020409 230000 0.00 20020409 230300 0.00 20020410 000000 0.00 20020410 010000 0.00 20020410 020000 0.00 20020410 030000 0.00 20020410 030300 0.00 20020410 040000 0.00 20020410 042800 0.00 20020410 050000 0.00 20020410 060000 0.00 20020410 070000 0.00 20020410 070300 0.00 20020410 080000 0.00 20020410 083100 0.00 20020410 090000 0.00 20020410 100000 0.00 20020410 110000 0.00 20020410 110300 0.00 20020410 120000 0.00 20020410 123300 0.00 20020410 130000 0.00 20020410 140000 0.00 20020410 150000 0.00 20020410 150300 0.00 20020410 160000 0.00 20020410 163400 0.00 20020410 170000 0.00 20020410 180000 0.00 20020410 190000 0.00 20020410 190300 0.00 20020410 200000 0.00 20020410 203600 0.00 20020410 210000 0.00 20020410 220000 0.00 20020410 230000 0.00 20020410 230300 0.00 20020411 000000 0.00 20020411 003900 0.00 20020411 010000 0.00 20020411 020000 0.00 20020411 030000 0.00 20020411 030300 0.00 20020411 040000 0.00 20020411 044200 0.00 20020411 050000 0.00 20020411 060000 0.00 20020411 070000 0.00 20020411 080000 0.00 20020411 084700 0.00 20020411 090000 0.00 20020411 100000 0.00 20020411 110000 0.00 20020411 120000 0.00 20020411 124900 0.00 20020411 130000 0.00 20020411 140000 0.00 20020411 150000 0.00 20020411 150300 0.00 20020411 160000 0.00 20020411 165100 0.00 20020411 170000 0.00 20020411 180000 0.00 20020411 190000 0.00 20020411 190500 0.00 20020411 200000 0.00 20020411 210000 0.00 20020411 210500 0.00 20020411 220000 0.00 20020411 230000 0.00 20020411 230400 0.00 20020412 000000 0.00 20020412 010000 0.00 20020412 010900 0.00 20020412 020000 0.00 20020412 030000 0.00 20020412 030300 0.00 20020412 040000 0.00 20020412 050000 0.00 20020412 051300 0.00 20020412 060000 0.00 20020412 070000 0.00 20020412 070300 0.00 20020412 080000 0.00 20020412 090000 0.00 20020412 091500 0.00 20020412 100000 0.00 20020412 110000 0.00 20020412 110300 0.00 20020412 120000 0.00 20020412 130000 0.00 20020412 131800 0.00 20020412 140000 0.00 20020412 150000 0.00 20020412 160000 0.00 20020412 170000 0.00 20020412 172200 0.00 20020412 180000 0.00 20020412 190000 0.00 20020412 200000 0.00 20020412 210000 0.00 20020412 212500 0.00 20020412 220000 0.00 20020412 230000 0.00 20020413 000000 0.00 20020413 010000 0.00 20020413 012800 0.00 20020413 020000 0.00 20020413 030000 0.00 20020413 040000 0.00 20020413 050000 0.00 20020413 053200 0.00 20020413 060000 0.00 20020413 070000 0.00 20020413 080000 0.00 20020413 090000 0.00 20020413 093600 0.00 20020413 100000 0.00 20020413 110000 0.00 20020413 120000 0.00 20020413 130000 0.00 20020413 133900 0.00 20020413 140000 0.00 20020413 150000 0.00 20020413 160000 0.00 20020413 170000 0.00 20020413 174200 0.00 20020413 180000 0.00 20020413 190000 0.00 20020413 200000 0.00 20020413 210000 0.00 20020413 214600 0.00 20020413 220000 0.00 20020413 230000 0.00 20020414 000000 0.00 20020414 010000 0.00 20020414 014900 0.00 20020414 020000 0.00 20020414 030000 0.00 20020414 040000 0.00 20020414 050000 0.00 20020414 060000 0.00 20020414 060700 0.00 20020414 070000 0.00 20020414 080000 0.00 20020414 090000 0.00 20020414 100000 0.00 20020414 102000 0.00 20020414 110000 0.00 20020414 120000 0.00 20020414 130000 0.00 20020414 140000 0.00 20020414 142500 0.00 20020414 150000 0.00 20020414 160000 0.00 20020414 170000 0.00 20020414 180000 0.00 20020414 183000 0.00 20020414 190000 0.00 20020414 200000 0.00 20020414 210000 0.00 20020414 220000 0.00 20020414 223500 0.00 20020414 230000 0.00 20020415 000000 0.00 20020415 010000 0.00 20020415 020000 0.00 20020415 024100 0.00 20020415 030000 0.00 20020415 040000 0.00 20020415 050000 0.00 20020415 060000 0.00 20020415 064700 0.00 20020415 070000 0.00 20020415 074800 0.00 20020415 080000 0.00 20020415 090000 0.00 20020415 100000 0.00 20020415 105100 0.00 20020415 110000 0.00 20020415 120000 0.00 20020415 130000 0.00 20020415 140000 0.00 20020415 145900 0.00 20020415 150000 0.00 20020415 160000 0.00 20020415 170000 0.00 20020415 180000 0.00 20020415 190000 0.00 20020415 190200 0.00 20020415 190300 0.00 20020415 200000 0.00 20020415 210000 0.00 20020415 220000 0.00 20020415 230000 0.00 20020415 230200 0.00 20020415 230900 0.00 20020416 000000 0.00 20020416 010000 0.00 20020416 020000 0.00 20020416 030000 0.00 20020416 030300 0.00 20020416 031400 0.00 20020416 040000 0.00 20020416 050000 0.00 20020416 060000 0.00 20020416 070000 0.00 20020416 070200 0.00 20020416 071800 0.00 20020416 080000 0.00 20020416 090000 0.00 20020416 100000 0.00 20020416 110000 0.00 20020416 110200 0.00 20020416 120000 0.00 20020416 121300 0.00 20020416 130000 0.00 20020416 140000 0.00 20020416 150000 0.00 20020416 160000 0.00 20020416 161400 0.00 20020416 170000 0.00 20020416 180000 0.00 20020416 190000 0.00 20020416 190200 0.00 20020416 200000 0.00 20020416 210000 0.00 20020416 220000 0.00 20020416 230000 0.00 20020416 230200 0.00 20020417 000000 0.00 20020417 010000 0.00 20020417 020000 0.00 20020417 030000 0.00 20020417 030200 0.00 20020417 040000 0.08 20020417 041400 0.00 20020417 050000 0.00 20020417 060000 0.00 20020417 070000 0.00 20020417 070200 0.00 20020417 080000 0.00 20020417 090000 0.00 20020417 100000 0.00 20020417 110000 0.00 20020417 110200 0.00 20020417 120000 0.00 20020417 130000 0.00 20020417 140000 0.00 20020417 150000 0.00 20020417 150300 0.00 20020417 160000 0.00 20020417 170000 0.00 20020417 180000 0.00 20020417 190000 0.00 20020417 190200 0.00 20020417 200000 0.00 20020417 210000 0.00 20020417 220000 0.00 20020417 230000 0.00 20020417 230200 0.00 20020418 000000 0.00 20020418 010000 0.00 20020418 020000 0.00 20020418 030000 0.00 20020418 030200 0.00 20020418 040000 0.00 20020418 050000 0.00 20020418 060000 0.00 20020418 070000 0.00 20020418 070200 0.00 20020418 080000 0.00 20020418 090000 0.00 20020418 100000 0.00 20020418 110000 0.00 20020418 110200 0.00 20020418 120000 0.00 20020418 130000 0.00 20020418 140000 0.00 20020418 150000 0.00 20020418 150200 0.00 20020418 160000 0.00 20020418 170000 0.00 20020418 180000 0.00 20020418 190000 0.00 20020418 190200 0.00 20020418 200000 0.00 20020418 210000 0.00 20020418 220000 0.00 20020418 230000 0.00 20020418 230200 0.00 20020419 000000 0.00 20020419 010000 0.00 20020419 020000 0.00 20020419 030000 0.00 20020419 030200 0.00 20020419 040000 0.00 20020419 042100 0.00 20020419 050000 0.00 20020419 060000 0.00 20020419 070000 0.00 20020419 070200 0.00 20020419 080000 0.00 20020419 082200 0.00 20020419 090000 0.00 20020419 100000 0.00 20020419 110000 0.00 20020419 110200 0.00 20020419 120000 0.00 20020419 122700 0.00 20020419 130000 0.00 20020419 140000 0.00 20020419 150000 0.00 20020419 153100 0.00 20020419 160000 0.00 20020419 161400 0.00 20020419 170000 0.00 20020419 173100 0.00 20020419 180000 0.00 20020419 190000 0.00 20020419 190200 0.00 20020419 200000 0.00 20020419 201400 0.00 20020419 210000 0.00 20020419 213100 0.12 20020419 215300 0.04 20020419 220000 0.04 20020419 230000 0.04 20020419 230200 0.00 20020420 000000 0.28 20020420 001300 0.00 20020420 010000 0.08 20020420 013100 0.00 20020420 020000 0.04 20020420 020900 0.00 20020420 030000 0.04 20020420 030200 0.00 20020420 040000 0.00 20020420 041400 0.00 20020420 050000 0.00 20020420 053100 0.00 20020420 060000 0.00 20020420 070000 0.00 20020420 070200 0.00 20020420 080000 0.00 20020420 081400 0.00 20020420 090000 0.00 20020420 093100 0.00 20020420 100000 0.00 20020420 110000 0.00 20020420 110200 0.00 20020420 120000 0.00 20020420 121300 0.00 20020420 130000 0.00 20020420 140000 0.00 20020420 150000 0.00 20020420 150200 0.00 20020420 160000 0.00 20020420 161400 0.00 20020420 170000 0.00 20020420 180000 0.00 20020420 190000 0.00 20020420 190200 0.00 20020420 200000 0.00 20020420 201400 0.00 20020420 210000 0.00 20020420 220000 0.00 20020420 230000 0.00 20020420 230200 0.00 20020421 000000 0.00 20020421 001300 0.00 20020421 010000 0.04 20020421 020000 0.00 20020421 030000 0.00 20020421 030200 0.00 20020421 040000 0.04 20020421 041400 0.04 20020421 050000 0.04 20020421 060000 0.00 20020421 070000 0.04 20020421 070200 0.00 20020421 080000 0.00 20020421 081400 0.00 20020421 090000 0.00 20020421 100000 0.04 20020421 110000 0.00 20020421 110200 0.00 20020421 120000 0.00 20020421 121300 0.00 20020421 130000 0.00 20020421 140000 0.00 20020421 150000 0.00 20020421 150200 0.00 20020421 160000 0.00 20020421 161400 0.00 20020421 170000 0.00 20020421 180000 0.00 20020421 190000 0.00 20020421 190200 0.00 20020421 200000 0.00 20020421 201300 0.00 20020421 210000 0.00 20020421 220000 0.00 20020421 230000 0.00 20020421 230200 0.00 20020422 000000 0.00 20020422 001300 0.00 20020422 010000 0.00 20020422 020000 0.00 20020422 030000 0.00 20020422 030200 0.00 20020422 040000 0.00 20020422 041300 0.00 20020422 050000 0.00 20020422 060000 0.00 20020422 070000 0.00 20020422 070200 0.00 20020422 080000 0.00 20020422 081400 0.00 20020422 090000 0.00 20020422 100000 0.00 20020422 110000 0.00 20020422 110200 0.00 20020422 120000 0.00 20020422 121400 0.00 20020422 130000 0.00 20020422 140000 0.00 20020422 150000 0.00 20020422 150200 0.00 20020422 160000 0.00 20020422 161400 0.00 20020422 170000 0.00 20020422 180000 0.00 20020422 190000 0.00 20020422 190200 0.00 20020422 200000 0.00 20020422 201400 0.00 20020422 210000 0.00 20020422 220000 0.00 20020422 230000 0.00 20020422 230200 0.00 20020423 000000 0.00 20020423 001400 0.00 20020423 010000 0.00 20020423 020000 0.00 20020423 030000 0.00 20020423 030200 0.00 20020423 040000 0.00 20020423 041400 0.00 20020423 050000 0.00 20020423 060000 0.00 20020423 070000 0.00 20020423 070200 0.00 20020423 080000 0.00 20020423 081400 0.00 20020423 090000 0.00 20020423 100000 0.00 20020423 110000 0.00 20020423 110300 0.00 20020423 120000 0.00 20020423 121400 0.00 20020423 130000 0.00 20020423 140000 0.00 20020423 150000 0.00 20020423 150200 0.00 20020423 160000 0.00 20020423 161500 0.00 20020423 170000 0.00 20020423 180000 0.00 20020423 190000 0.00 20020423 190200 0.00 20020423 200000 0.00 20020423 201500 0.00 20020423 210000 0.00 20020423 220000 0.00 20020423 230000 0.00 20020423 230200 0.00 20020424 000000 0.00 20020424 001500 0.00 20020424 010000 0.00 20020424 020000 0.00 20020424 030000 0.00 20020424 030200 0.00 20020424 040000 0.00 20020424 041500 0.00 20020424 050000 0.00 20020424 060000 0.00 20020424 070000 0.00 20020424 070200 0.00 20020424 080000 0.00 20020424 081500 0.00 20020424 090000 0.00 20020424 100000 0.00 20020424 110000 0.00 20020424 110200 0.00 20020424 120000 0.00 20020424 121600 0.00 20020424 130000 0.00 20020424 140000 0.00 20020424 150000 0.00 20020424 150200 0.00 20020424 160000 0.12 20020424 161600 0.00 20020424 170000 0.00 20020424 180000 0.00 20020424 190000 0.04 20020424 190200 0.00 20020424 200000 0.00 20020424 201600 0.00 20020424 210000 0.00 20020424 220000 0.00 20020424 230000 0.00 20020424 230200 0.00 20020425 000000 0.00 20020425 001600 0.00 20020425 010000 0.00 20020425 020000 0.00 20020425 030000 0.00 20020425 030200 0.00 20020425 040000 0.00 20020425 041700 0.00 20020425 050000 0.00 20020425 060000 0.00 20020425 070000 0.00 20020425 070200 0.00 20020425 080000 0.00 20020425 081700 0.00 20020425 090000 0.00 20020425 100000 0.00 20020425 110000 0.00 20020425 110200 0.00 20020425 120000 0.00 20020425 121700 0.00 20020425 130000 0.00 20020425 140000 0.00 20020425 150000 0.00 20020425 150200 0.00 20020425 160000 0.00 20020425 170000 0.00 20020425 180000 0.00 20020425 190000 0.00 20020425 190200 0.00 20020425 200000 0.00 20020425 201800 0.00 20020425 210000 0.00 20020425 220000 0.00 20020425 230000 0.00 20020425 230200 0.00 20020426 000000 0.00 20020426 001900 0.00 20020426 010000 0.00 20020426 020000 0.00 20020426 030000 0.00 20020426 030200 0.00 20020426 040000 0.00 20020426 041900 0.00 20020426 050000 0.00 20020426 060000 0.00 20020426 070000 0.00 20020426 070200 0.00 20020426 080000 0.00 20020426 082000 0.00 20020426 090000 0.00 20020426 100000 0.00 20020426 110000 0.00 20020426 110200 0.00 20020426 120000 0.00 20020426 122000 0.00 20020426 130000 0.00 20020426 140000 0.00 20020426 150000 0.00 20020426 150200 0.00 20020426 160000 0.00 20020426 162000 0.00 20020426 170000 0.00 20020426 180000 0.00 20020426 190000 0.00 20020426 190200 0.00 20020426 200000 0.00 20020426 202100 0.00 20020426 210000 0.00 20020426 220000 0.00 20020426 230000 0.00 20020426 230200 0.00 20020427 000000 0.00 20020427 002100 0.00 20020427 010000 0.00 20020427 020000 0.00 20020427 030000 0.00 20020427 030200 0.00 20020427 040000 0.00 20020427 042200 0.00 20020427 050000 0.00 20020427 060000 0.00 20020427 070000 0.00 20020427 070300 0.00 20020427 080000 0.00 20020427 082200 0.00 20020427 090000 0.00 20020427 100000 0.00 20020427 110000 0.00 20020427 110200 0.00 20020427 120000 0.08 20020427 122300 0.08 20020427 130000 0.08 20020427 140000 0.08 20020427 150000 0.12 20020427 150200 0.00 20020427 160000 0.04 20020427 162900 0.00 20020427 170000 0.00 20020427 180000 0.00 20020427 190000 0.00 20020427 190200 0.00 20020427 200000 0.04 20020427 203100 0.00 20020427 210000 0.00 20020427 220000 0.00 20020427 230000 0.00 20020427 230200 0.00 20020428 000000 0.08 20020428 003300 0.00 20020428 010000 0.00 20020428 020000 0.00 20020428 030000 0.00 20020428 030200 0.00 20020428 040000 0.00 20020428 043800 0.00 20020428 050000 0.00 20020428 060000 0.00 20020428 070000 0.00 20020428 070200 0.00 20020428 080000 0.00 20020428 085000 0.00 20020428 090000 0.00 20020428 100000 0.00 20020428 110000 0.00 20020428 110200 0.00 20020428 120000 0.00 20020428 125200 0.00 20020428 130000 0.00 20020428 140000 0.00 20020428 150000 0.00 20020428 150300 0.00 20020428 160000 0.00 20020428 165400 0.00 20020428 170000 0.00 20020428 180000 0.00 20020428 190000 0.00 20020428 190400 0.00 20020428 200000 0.00 20020428 205700 0.00 20020428 210000 0.00 20020428 220000 0.00 20020428 230000 0.00 20020428 230200 0.00 20020429 000000 0.00 20020429 010000 0.00 20020429 020000 0.00 20020429 030000 0.00 20020429 030200 0.00 20020429 040000 0.00 20020429 050000 0.00 20020429 050300 0.00 20020429 060000 0.00 20020429 070000 0.00 20020429 070200 0.00 20020429 080000 0.00 20020429 090000 0.00 20020429 091800 0.00 20020429 100000 0.00 20020429 110000 0.00 20020429 110200 0.00 20020429 120000 0.00 20020429 130000 0.00 20020429 132000 0.00 20020429 140000 0.00 20020429 150000 0.00 20020429 150300 0.00 20020429 160000 0.00 20020429 170000 0.00 20020429 172400 0.00 20020429 180000 0.00 20020429 190000 0.00 20020429 190200 0.00 20020429 200000 0.00 20020429 210000 0.00 20020429 212600 0.00 20020429 220000 0.00 20020429 230000 0.00 20020429 230200 0.00 20020430 000000 0.00 20020430 010000 0.00 20020430 012900 0.00 20020430 020000 0.00 20020430 030000 0.00 20020430 030200 0.00 20020430 040000 0.00 20020430 050000 0.00 20020430 053200 0.00 20020430 060000 0.00 20020430 070000 0.00 20020430 070200 0.00 20020430 080000 0.00 20020430 090000 0.00 20020430 093400 0.00 20020430 100000 0.00 20020430 110000 0.00 20020430 110200 0.00 20020430 120000 0.00 20020430 130000 0.00 20020430 133700 0.00 20020430 140000 0.00 20020430 141200 0.00 20020430 142700 0.00 20020430 150000 0.00 20020430 160000 0.00 20020430 170000 0.00 20020430 173100 0.00 20020430 174000 0.00 20020430 180000 0.00 20020430 190000 0.00 20020430 190200 0.00 20020430 200000 0.00 20020430 210000 0.00 20020430 213100 0.00 20020430 214300 0.00 20020430 220000 0.00 20020430 230000 0.00 20020430 230200 0.00 20020501 000000 0.00 20020501 010000 0.00 20020501 013100 0.00 20020501 014700 0.00 20020501 020000 0.00 20020501 030000 0.00 20020501 030200 0.00 20020501 040000 0.00 20020501 050000 0.00 20020501 053100 0.00 20020501 055000 0.00 20020501 060000 0.00 20020501 070000 0.00 20020501 070200 0.00 20020501 080000 0.00 20020501 090000 0.00 20020501 100000 0.00 20020501 110000 0.00 20020501 120000 0.00 20020501 120500 0.00 20020501 121300 0.00 20020501 130000 0.00 20020501 133100 0.00 20020501 140000 0.00 20020501 150000 0.00 20020501 160000 0.00 20020501 161300 0.00 20020501 170000 0.00 20020501 173100 0.00 20020501 180000 0.00 20020501 190000 0.00 20020501 190200 0.00 20020501 200000 0.00 20020501 201300 0.00 20020501 210000 0.00 20020501 213100 0.00 20020501 220000 0.00 20020501 224700 0.04 20020501 230000 0.00 20020501 230200 0.00 20020502 000000 0.00 20020502 001400 0.00 20020502 010000 0.00 20020502 013100 0.00 20020502 020000 0.00 20020502 030000 0.00 20020502 030200 0.00 20020502 040000 0.00 20020502 041400 0.00 20020502 050000 0.00 20020502 053300 0.00 20020502 060000 0.00 20020502 070000 0.00 20020502 070200 0.00 20020502 080000 0.00 20020502 081400 0.00 20020502 090000 0.00 20020502 093400 0.00 20020502 100000 0.00 20020502 110000 0.00 20020502 110200 0.00 20020502 120000 0.00 20020502 121600 0.00 20020502 130000 0.00 20020502 140000 0.00 20020502 150000 0.00 20020502 150200 0.00 20020502 160000 0.00 20020502 161600 0.00 20020502 170000 0.00 20020502 180000 0.00 20020502 190000 0.00 20020502 190200 0.00 20020502 200000 0.00 20020502 210000 0.00 20020502 220000 0.00 20020502 230000 0.00 20020502 230200 0.00 20020503 000000 0.00 20020503 001900 0.00 20020503 010000 0.00 20020503 020000 0.00 20020503 030000 0.00 20020503 030200 0.00 20020503 040000 0.00 20020503 042000 0.00 20020503 050000 0.00 20020503 060000 0.00 20020503 070000 0.00 20020503 070200 0.00 20020503 080000 0.00 20020503 082000 0.00 20020503 090000 0.00 20020503 100000 0.00 20020503 110000 0.00 20020503 110200 0.00 20020503 120000 0.00 20020503 122400 0.00 20020503 130000 0.00 20020503 140000 0.00 20020503 150000 0.00 20020503 150200 0.00 20020503 160000 0.00 20020503 162400 0.00 20020503 170000 0.00 20020503 173200 0.00 20020503 180000 0.00 20020503 190000 0.00 20020503 190200 0.00 20020503 200000 0.00 20020503 202500 0.00 20020503 210000 0.00 20020503 213300 0.00 20020503 220000 0.00 20020503 230000 0.00 20020503 230200 0.00 20020504 000000 0.00 20020504 010000 0.00 20020504 013300 0.00 20020504 020000 0.00 20020504 030000 0.00 20020504 030200 0.00 20020504 040000 0.00 20020504 050000 0.00 20020504 053300 0.00 20020504 060000 0.00 20020504 070000 0.00 20020504 070200 0.00 20020504 080000 0.00 20020504 090000 0.00 20020504 093100 0.00 20020504 100000 0.00 20020504 110000 0.00 20020504 120000 0.00 20020504 130000 0.00 20020504 133100 0.00 20020504 140000 0.00 20020504 150000 0.00 20020504 150200 0.00 20020504 160000 0.00 20020504 170000 0.00 20020504 173100 0.00 20020504 180000 0.00 20020504 190000 0.00 20020504 190200 0.00 20020504 200000 0.00 20020504 210000 0.00 20020504 213100 0.00 20020504 220000 0.00 20020504 230000 0.00 20020504 230200 0.00 20020505 000000 0.00 20020505 010000 0.00 20020505 013100 0.00 20020505 020000 0.00 20020505 030000 0.00 20020505 030200 0.00 20020505 040000 0.00 20020505 050000 0.00 20020505 053100 0.00 20020505 060000 0.00 20020505 070000 0.00 20020505 070200 0.00 20020505 080000 0.00 20020505 090000 0.00 20020505 093100 0.00 20020505 100000 0.00 20020505 110000 0.00 20020505 110200 0.00 20020505 120000 0.00 20020505 130000 0.00 20020505 133100 0.00 20020505 140000 0.00 20020505 150000 0.00 20020505 150200 0.00 20020505 160000 0.00 20020505 170000 0.00 20020505 173200 0.00 20020505 180000 0.00 20020505 190000 0.00 20020505 190300 0.00 20020505 200000 0.00 20020505 210000 0.00 20020505 213200 0.00 20020505 220000 0.00 20020505 230000 0.00 20020506 000000 0.00 20020506 010000 0.00 20020506 013200 0.00 20020506 020000 0.00 20020506 030000 0.00 20020506 030200 0.00 20020506 040000 0.00 20020506 050000 0.00 20020506 053200 0.04 20020506 060000 0.04 20020506 070000 0.00 20020506 070200 0.00 20020506 080000 0.12 20020506 090000 0.04 20020506 100000 0.00 20020506 110000 0.00 20020506 110200 0.00 20020506 120000 0.00 20020506 130000 0.00 20020506 140000 0.00 20020506 150000 0.00 20020506 150200 0.00 20020506 160000 0.00 20020506 161400 0.00 20020506 170000 0.00 20020506 180000 0.00 20020506 190000 0.00 20020506 190200 0.00 20020506 200000 0.00 20020506 201400 0.00 20020506 210000 0.00 20020506 220000 0.00 20020506 230000 0.00 20020506 230200 0.00 20020507 000000 0.00 20020507 001400 0.00 20020507 010000 0.00 20020507 020000 0.00 20020507 030000 0.00 20020507 030200 0.00 20020507 040000 0.00 20020507 041300 0.00 20020507 050000 0.00 20020507 060000 0.00 20020507 070000 0.00 20020507 080000 0.00 20020507 081400 0.00 20020507 090000 0.00 20020507 100000 0.00 20020507 110000 0.00 20020507 120000 0.00 20020507 121400 0.00 20020507 130000 0.00 20020507 140000 0.00 20020507 150000 0.00 20020507 160000 0.00 20020507 161400 0.00 20020507 165200 0.00 20020507 170000 0.00 20020507 173100 0.00 20020507 180000 0.00 20020507 190000 0.00 20020507 200000 0.00 20020507 201400 0.00 20020507 210000 0.00 20020507 213300 0.00 20020507 220000 0.00 20020507 230000 0.00 20020508 000000 0.00 20020508 001500 0.00 20020508 010000 0.00 20020508 013200 0.00 20020508 020000 0.00 20020508 030000 0.00 20020508 040000 0.00 20020508 041400 0.00 20020508 050000 0.00 20020508 053200 0.00 20020508 060000 0.00 20020508 070000 0.04 20020508 080000 0.16 20020508 081500 0.08 20020508 090000 0.12 20020508 093200 0.00 20020508 100000 0.00 20020508 110000 0.00 20020508 120000 0.00 20020508 121500 0.00 20020508 130000 0.00 20020508 133100 0.00 20020508 140000 0.00 20020508 150000 0.00 20020508 160000 0.00 20020508 161500 0.00 20020508 170000 0.00 20020508 173200 0.00 20020508 180000 0.00 20020508 190000 0.00 20020508 200000 0.00 20020508 201500 0.00 20020508 210000 0.00 20020508 213200 0.00 20020508 220000 0.00 20020508 230000 0.00 20020509 000000 0.00 20020509 001500 0.04 20020509 010000 0.04 20020509 013100 0.16 20020509 020000 0.08 20020509 030000 0.08 20020509 040000 0.04 20020509 041500 0.00 20020509 050000 0.00 20020509 053200 0.00 20020509 060000 0.00 20020509 070000 0.00 20020509 080000 0.00 20020509 081500 0.00 20020509 090000 0.00 20020509 093200 0.00 20020509 100000 0.00 20020509 110000 0.00 20020509 120000 0.00 20020509 121600 0.00 20020509 130000 0.00 20020509 133100 0.00 20020509 140000 0.00 20020509 150000 0.00 20020509 160000 0.00 20020509 161600 0.00 20020509 170000 0.00 20020509 180000 0.00 20020509 190000 0.00 20020509 200000 0.00 20020509 201600 0.00 20020509 210000 0.00 20020509 220000 0.00 20020509 230000 0.00 20020510 000000 0.00 20020510 001600 0.00 20020510 010000 0.00 20020510 020000 0.00 20020510 030000 0.00 20020510 040000 0.00 20020510 041700 0.00 20020510 050000 0.00 20020510 060000 0.00 20020510 070000 0.00 20020510 073700 0.00 20020510 080000 0.00 20020510 081700 0.00 20020510 090000 0.00 20020510 100000 0.00 20020510 110000 0.00 20020510 120000 0.00 20020510 121700 0.00 20020510 130000 0.00 20020510 140000 0.00 20020510 150000 0.00 20020510 160000 0.00 20020510 161800 0.00 20020510 170000 0.00 20020510 180000 0.00 20020510 190000 0.00 20020510 190100 0.00 20020510 200000 0.00 20020510 201800 0.00 20020510 210000 0.00 20020510 220000 0.00 20020510 230000 0.00 20020510 230100 0.00 20020511 000000 0.00 20020511 001800 0.00 20020511 010000 0.00 20020511 020000 0.00 20020511 030000 0.00 20020511 030100 0.00 20020511 040000 0.00 20020511 041800 0.00 20020511 050000 0.00 20020511 060000 0.00 20020511 070000 0.00 20020511 070200 0.00 20020511 080000 0.00 20020511 081900 0.00 20020511 090000 0.00 20020511 100000 0.08 20020511 110000 0.08 20020511 110100 0.00 20020511 120000 0.24 20020511 121900 0.04 20020511 123400 0.04 20020511 130000 0.08 20020511 140000 0.20 20020511 150000 0.20 20020511 150100 0.00 20020511 160000 0.04 20020511 161900 0.00 20020511 170000 0.00 20020511 180000 0.00 20020511 190000 0.00 20020511 190100 0.00 20020511 200000 0.08 20020511 202000 0.00 20020511 210000 0.24 20020511 220000 0.04 20020511 230000 0.44 20020511 230100 0.04 20020512 000000 0.48 20020512 002000 0.00 20020512 010000 0.00 20020512 020000 0.08 20020512 030000 0.04 20020512 030200 0.00 20020512 040000 0.00 20020512 042000 0.00 20020512 050000 0.00 20020512 060000 0.00 20020512 070000 0.00 20020512 070100 0.00 20020512 080000 0.00 20020512 082100 0.04 20020512 090000 0.00 20020512 100000 0.04 20020512 104600 0.08 20020512 110000 0.00 20020512 110100 0.00 20020512 113400 0.00 20020512 120000 0.00 20020512 122100 0.00 20020512 124900 0.00 20020512 130000 0.00 20020512 132800 0.04 20020512 140000 0.00 20020512 150000 0.04 20020512 150200 0.00 20020512 151900 0.00 20020512 155600 0.00 20020512 160000 0.00 20020512 162200 0.00 20020512 170000 0.00 20020512 171500 0.00 20020512 175100 0.00 20020512 180000 0.00 20020512 182800 0.00 20020512 190000 0.00 20020512 190200 0.00 20020512 191600 0.00 20020512 194700 0.00 20020512 200000 0.00 20020512 202200 0.00 20020512 202500 0.00 20020512 210000 0.00 20020512 210700 0.00 20020512 220000 0.00 20020512 220700 0.00 20020512 222600 0.00 20020512 224600 0.00 20020512 230000 0.00 20020513 000000 0.00 20020513 000300 0.00 20020513 003900 0.00 20020513 010000 0.00 20020513 011000 0.00 20020513 020000 0.00 20020513 030000 0.00 20020513 030300 0.00 20020513 040000 0.00 20020513 050000 0.00 20020513 052400 0.00 20020513 060000 0.00 20020513 070000 0.00 20020513 074300 0.00 20020513 080000 0.00 20020513 081400 0.00 20020513 082500 0.00 20020513 090000 0.00 20020513 090100 0.00 20020513 100000 0.00 20020513 110000 0.00 20020513 120000 0.00 20020513 124700 0.00 20020513 130000 0.00 20020513 132400 0.00 20020513 133100 0.00 20020513 140000 0.00 20020513 141700 0.00 20020513 145900 0.00 20020513 150000 0.00 20020513 154200 0.00 20020513 160000 0.00 20020513 161400 0.00 20020513 161900 0.00 20020513 170000 0.00 20020513 173100 0.00 20020513 173900 0.00 20020513 180000 0.00 20020513 190000 0.00 20020513 190200 0.00 20020513 192100 0.00 20020513 195800 0.00 20020513 200000 0.00 20020513 201400 0.00 20020513 203500 0.00 20020513 210000 0.00 20020513 211300 0.00 20020513 215500 0.00 20020513 220000 0.00 20020513 223200 0.00 20020513 230000 0.00 20020513 230100 0.00 20020513 232600 0.00 20020514 000000 0.00 20020514 000200 0.00 20020514 001300 0.00 20020514 004000 0.00 20020514 010000 0.00 20020514 010500 0.00 20020514 013100 0.00 20020514 014800 0.00 20020514 020000 0.00 20020514 022400 0.00 20020514 030000 0.00 20020514 030100 0.00 20020514 040000 0.00 20020514 041300 0.00 20020514 050000 0.00 20020514 053100 0.00 20020514 060000 0.00 20020514 070000 0.00 20020514 070100 0.00 20020514 080000 0.00 20020514 081300 0.00 20020514 090000 0.00 20020514 093200 0.00 20020514 100000 0.00 20020514 110000 0.00 20020514 110100 0.00 20020514 120000 0.00 20020514 121400 0.00 20020514 130000 0.00 20020514 133100 0.00 20020514 140000 0.00 20020514 150000 0.00 20020514 150100 0.00 20020514 160000 0.00 20020514 161300 0.00 20020514 170000 0.00 20020514 173200 0.00 20020514 180000 0.00 20020514 190000 0.00 20020514 190100 0.00 20020514 200000 0.00 20020514 201400 0.00 20020514 210000 0.00 20020514 213300 0.00 20020514 220000 0.00 20020514 230000 0.00 20020514 230100 0.00 20020515 000000 0.00 20020515 001400 0.00 20020515 010000 0.00 20020515 013100 0.00 20020515 020000 0.00 20020515 030000 0.00 20020515 030100 0.00 20020515 040000 0.00 20020515 041400 0.00 20020515 050000 0.00 20020515 053300 0.00 20020515 060000 0.00 20020515 070000 0.00 20020515 070100 0.00 20020515 080000 0.00 20020515 081400 0.00 20020515 090000 0.00 20020515 093100 0.00 20020515 100000 0.00 20020515 110000 0.00 20020515 110100 0.00 20020515 120000 0.00 20020515 130000 0.00 20020515 133100 0.00 20020515 140000 0.00 20020515 150000 0.00 20020515 150100 0.00 20020515 160000 0.00 20020515 161300 0.00 20020515 170000 0.00 20020515 173100 0.00 20020515 180000 0.00 20020515 190000 0.00 20020515 190200 0.00 20020515 200000 0.00 20020515 201300 0.00 20020515 210000 0.00 20020515 213100 0.00 20020515 220000 0.00 20020515 230000 0.00 20020515 230100 0.00 20020516 000000 0.00 20020516 001300 0.00 20020516 010000 0.00 20020516 013200 0.00 20020516 020000 0.00 20020516 030000 0.00 20020516 030100 0.00 20020516 040000 0.00 20020516 041300 0.00 20020516 050000 0.00 20020516 053200 0.00 20020516 060000 0.00 20020516 070000 0.00 20020516 070100 0.00 20020516 080000 0.00 20020516 081300 0.00 20020516 083800 0.00 20020516 090000 0.00 20020516 093200 0.00 20020516 100000 0.00 20020516 110000 0.00 20020516 110100 0.00 20020516 120000 0.08 20020516 121400 0.04 20020516 130000 0.08 20020516 133100 0.08 20020516 140000 0.04 20020516 150000 0.16 20020516 150200 0.00 20020516 160000 0.00 20020516 170000 0.04 20020516 173200 0.00 20020516 180000 0.00 20020516 190000 0.00 20020516 190100 0.00 20020516 200000 0.00 20020516 201300 0.00 20020516 210000 0.00 20020516 213300 0.00 20020516 220000 0.00 20020516 230000 0.00 20020517 000000 0.00 20020517 001400 0.00 20020517 010000 0.00 20020517 013200 0.00 20020517 020000 0.00 20020517 030000 0.00 20020517 030100 0.00 20020517 040000 0.00 20020517 041400 0.00 20020517 050000 0.00 20020517 053100 0.00 20020517 060000 0.00 20020517 070000 0.00 20020517 070100 0.00 20020517 080000 0.00 20020517 081400 0.00 20020517 090000 0.00 20020517 093200 0.00 20020517 100000 0.00 20020517 110000 0.00 20020517 110100 0.00 20020517 120000 0.00 20020517 130000 0.00 20020517 133300 0.00 20020517 140000 0.00 20020517 150000 0.00 20020517 150100 0.00 20020517 160000 0.00 20020517 170000 0.00 20020517 173100 0.00 20020517 180000 0.00 20020517 190000 0.00 20020517 190100 0.00 20020517 200000 0.00 20020517 201400 0.00 20020517 210000 0.00 20020517 213200 0.00 20020517 220000 0.00 20020517 230000 0.00 20020517 230100 0.00 20020518 000000 0.00 20020518 010000 0.00 20020518 013200 0.00 20020518 020000 0.00 20020518 030000 0.00 20020518 030100 0.00 20020518 040000 0.00 20020518 041500 0.00 20020518 050000 0.00 20020518 053300 0.00 20020518 060000 0.00 20020518 070000 0.00 20020518 070200 0.00 20020518 080000 0.00 20020518 090000 0.00 20020518 093100 0.00 20020518 100000 0.00 20020518 110000 0.00 20020518 120000 0.00 20020518 130000 0.00 20020518 133200 0.00 20020518 140000 0.00 20020518 150000 0.00 20020518 160000 0.00 20020518 161600 0.00 20020518 170000 0.00 20020518 173200 0.00 20020518 180000 0.00 20020518 190000 0.00 20020518 200000 0.00 20020518 201600 0.00 20020518 210000 0.00 20020518 213400 0.00 20020518 220000 0.00 20020518 230000 0.00 20020519 000000 0.00 20020519 001600 0.00 20020519 010000 0.00 20020519 013200 0.00 20020519 020000 0.00 20020519 030000 0.00 20020519 040000 0.00 20020519 050000 0.00 20020519 053200 0.00 20020519 060000 0.00 20020519 070000 0.00 20020519 080000 0.00 20020519 081700 0.00 20020519 090000 0.00 20020519 093200 0.00 20020519 100000 0.00 20020519 110000 0.00 20020519 120000 0.00 20020519 121700 0.00 20020519 130000 0.00 20020519 133200 0.00 20020519 140000 0.00 20020519 150000 0.00 20020519 160000 0.00 20020519 170000 0.00 20020519 173100 0.00 20020519 180000 0.00 20020519 190000 0.00 20020519 200000 0.00 20020519 201800 0.00 20020519 210000 0.00 20020519 213100 0.00 20020519 220000 0.00 20020519 230000 0.00 20020520 000000 0.00 20020520 001800 0.00 20020520 010000 0.00 20020520 013100 0.00 20020520 020000 0.00 20020520 030000 0.00 20020520 040000 0.00 20020520 041900 0.00 20020520 050000 0.00 20020520 053200 0.00 20020520 060000 0.00 20020520 070000 0.00 20020520 080000 0.00 20020520 081900 0.00 20020520 090000 0.00 20020520 100000 0.00 20020520 110000 0.00 20020520 120000 0.00 20020520 130000 0.00 20020520 140000 0.00 20020520 140400 0.00 20020520 150000 0.00 20020520 160000 0.00 20020520 162000 0.00 20020520 170000 0.00 20020520 180000 0.00 20020520 190000 0.00 20020520 190100 0.00 20020520 200000 0.00 20020520 210000 0.00 20020520 213200 0.00 20020520 220000 0.00 20020520 230000 0.00 20020520 230100 0.00 20020521 000000 0.00 20020521 002200 0.00 20020521 010000 0.00 20020521 013200 0.00 20020521 020000 0.00 20020521 030000 0.00 20020521 030100 0.00 20020521 040000 0.00 20020521 042300 0.00 20020521 050000 0.00 20020521 053300 0.00 20020521 060000 0.00 20020521 070000 0.00 20020521 070100 0.00 20020521 080000 0.00 20020521 082400 0.00 20020521 090000 0.00 20020521 093200 0.00 20020521 100000 0.00 20020521 110000 0.00 20020521 110100 0.00 20020521 120000 0.00 20020521 130000 0.00 20020521 133200 0.00 20020521 140000 0.00 20020521 150000 0.00 20020521 150100 0.00 20020521 160000 0.00 20020521 170000 0.00 20020521 173200 0.00 20020521 180000 0.00 20020521 190000 0.00 20020521 190100 0.00 20020521 200000 0.00 20020521 210000 0.00 20020521 213200 0.00 20020521 220000 0.00 20020521 230000 0.00 20020521 230100 0.00 20020522 000000 0.00 20020522 003600 0.00 20020522 010000 0.00 20020522 013200 0.00 20020522 020000 0.00 20020522 030000 0.00 20020522 040000 0.00 20020522 044000 0.00 20020522 050000 0.00 20020522 053200 0.00 20020522 060000 0.00 20020522 070000 0.00 20020522 070100 0.00 20020522 080000 0.00 20020522 090000 0.00 20020522 093300 0.00 20020522 100000 0.00 20020522 110000 0.00 20020522 110100 0.00 20020522 120000 0.00 20020522 130000 0.00 20020522 133200 0.00 20020522 140000 0.00 20020522 150000 0.00 20020522 150100 0.00 20020522 160000 0.00 20020522 170000 0.00 20020522 173200 0.00 20020522 180000 0.00 20020522 190000 0.00 20020522 190100 0.00 20020522 200000 0.00 20020522 210000 0.00 20020522 213200 0.00 20020522 220000 0.00 20020522 230000 0.00 20020522 230100 0.00 20020523 000000 0.00 20020523 010000 0.00 20020523 013200 0.00 20020523 020000 0.00 20020523 030000 0.00 20020523 030100 0.00 20020523 040000 0.00 20020523 050000 0.00 20020523 053300 0.00 20020523 060000 0.00 20020523 070000 0.00 20020523 070100 0.00 20020523 080000 0.00 20020523 081400 0.00 20020523 090000 0.00 20020523 100000 0.00 20020523 110000 0.00 20020523 110100 0.00 20020523 120000 0.00 20020523 121300 0.00 20020523 130000 0.00 20020523 140000 0.00 20020523 150000 0.00 20020523 160000 0.00 20020523 161400 0.00 20020523 170000 0.00 20020523 173200 0.00 20020523 180000 0.00 20020523 190000 0.00 20020523 190100 0.00 20020523 200000 0.00 20020523 201300 0.00 20020523 210000 0.00 20020523 213200 0.00 20020523 220000 0.00 20020523 230000 0.04 20020523 230100 0.00 20020524 000000 0.40 20020524 001400 0.04 20020524 001800 0.00 20020524 010000 0.04 20020524 013200 0.00 20020524 020000 0.00 20020524 030000 0.04 20020524 030100 0.00 20020524 040000 0.00 20020524 041300 0.00 20020524 050000 0.00 20020524 053200 0.00 20020524 060000 0.00 20020524 070000 0.00 20020524 070100 0.00 20020524 080000 0.00 20020524 081400 0.00 20020524 090000 0.00 20020524 093200 0.00 20020524 100000 0.00 20020524 110000 0.00 20020524 110100 0.00 20020524 120000 0.00 20020524 121300 0.00 20020524 130000 0.00 20020524 133200 0.00 20020524 140000 0.00 20020524 150000 0.00 20020524 150100 0.00 20020524 160000 0.00 20020524 161400 0.00 20020524 170000 0.00 20020524 173200 0.00 20020524 180000 0.00 20020524 190000 0.00 20020524 190100 0.00 20020524 200000 0.00 20020524 201300 0.00 20020524 210000 0.00 20020524 213200 0.00 20020524 220000 0.00 20020524 230000 0.00 20020524 230100 0.00 20020525 000000 0.00 20020525 001400 0.00 20020525 010000 0.00 20020525 013300 0.00 20020525 020000 0.00 20020525 030000 0.00 20020525 030100 0.00 20020525 040000 0.00 20020525 041400 0.00 20020525 050000 0.00 20020525 053200 0.00 20020525 060000 0.08 20020525 070000 0.00 20020525 070100 0.00 20020525 080000 0.00 20020525 081400 0.00 20020525 090000 0.00 20020525 093200 0.00 20020525 100000 0.00 20020525 110000 0.00 20020525 110100 0.00 20020525 120000 0.00 20020525 121400 0.00 20020525 130000 0.00 20020525 133200 0.00 20020525 140000 0.00 20020525 150000 0.00 20020525 150100 0.00 20020525 160000 0.00 20020525 161400 0.00 20020525 170000 0.00 20020525 173200 0.00 20020525 180000 0.00 20020525 190000 0.00 20020525 190100 0.00 20020525 200000 0.00 20020525 201400 0.00 20020525 210000 0.00 20020525 213200 0.00 20020525 220000 0.00 20020525 230000 0.00 20020525 230100 0.00 20020526 000000 0.00 20020526 001400 0.00 20020526 010000 0.00 20020526 013200 0.00 20020526 020000 0.00 20020526 030000 0.00 20020526 030100 0.00 20020526 040000 0.00 20020526 041400 0.00 20020526 050000 0.00 20020526 053200 0.00 20020526 060000 0.00 20020526 070000 0.00 20020526 070200 0.00 20020526 080000 0.00 20020526 081400 0.00 20020526 090000 0.00 20020526 093200 0.00 20020526 100000 0.00 20020526 110000 0.00 20020526 110100 0.00 20020526 120000 0.00 20020526 121400 0.00 20020526 130000 0.00 20020526 133200 0.00 20020526 140000 0.00 20020526 150000 0.00 20020526 150100 0.00 20020526 160000 0.00 20020526 161400 0.00 20020526 170000 0.00 20020526 173200 0.00 20020526 180000 0.00 20020526 190000 0.00 20020526 190100 0.00 20020526 200000 0.00 20020526 201500 0.00 20020526 210000 0.00 20020526 213200 0.00 20020526 220000 0.00 20020526 230000 0.00 20020526 230100 0.00 20020527 000000 0.00 20020527 001400 0.00 20020527 010000 0.00 20020527 013200 0.00 20020527 020000 0.00 20020527 030000 0.00 20020527 030100 0.00 20020527 040000 0.00 20020527 041500 0.00 20020527 050000 0.00 20020527 053200 0.00 20020527 060000 0.00 20020527 070000 0.00 20020527 070100 0.00 20020527 080000 0.00 20020527 081500 0.00 20020527 090000 0.00 20020527 093200 0.00 20020527 100000 0.00 20020527 110000 0.00 20020527 110100 0.00 20020527 120000 0.00 20020527 121500 0.00 20020527 130000 0.00 20020527 133200 0.00 20020527 140000 0.00 20020527 150000 0.00 20020527 150100 0.00 20020527 160000 0.00 20020527 161500 0.00 20020527 170000 0.00 20020527 173200 0.00 20020527 180000 0.00 20020527 190000 0.00 20020527 190100 0.00 20020527 200000 0.00 20020527 201500 0.00 20020527 210000 0.00 20020527 213200 0.00 20020527 220000 0.00 20020527 230000 0.00 20020527 230100 0.00 20020528 000000 0.00 20020528 001500 0.00 20020528 010000 0.00 20020528 013200 0.00 20020528 020000 0.00 20020528 030000 0.00 20020528 030100 0.00 20020528 040000 0.00 20020528 041500 0.00 20020528 050000 0.00 20020528 053200 0.00 20020528 060000 0.00 20020528 070000 0.00 20020528 070100 0.00 20020528 080000 0.00 20020528 081600 0.00 20020528 090000 0.00 20020528 093200 0.00 20020528 100000 0.08 20020528 110000 0.00 20020528 110200 0.00 20020528 120000 0.00 20020528 121600 0.00 20020528 130000 0.00 20020528 133300 0.00 20020528 140000 0.00 20020528 150000 0.00 20020528 150100 0.00 20020528 160000 0.00 20020528 161700 0.00 20020528 170000 0.00 20020528 173200 0.00 20020528 180000 0.00 20020528 190000 0.00 20020528 190100 0.00 20020528 200000 0.00 20020528 201700 0.00 20020528 210000 0.00 20020528 213200 0.00 20020528 220000 0.00 20020528 230000 0.00 20020528 230100 0.00 20020529 000000 0.00 20020529 001700 0.00 20020529 010000 0.00 20020529 013200 0.00 20020529 020000 0.00 20020529 030000 0.00 20020529 030100 0.00 20020529 040000 0.00 20020529 041700 0.00 20020529 050000 0.00 20020529 053300 0.00 20020529 060000 0.00 20020529 070000 0.00 20020529 070100 0.00 20020529 080000 0.00 20020529 081900 0.00 20020529 090000 0.00 20020529 093200 0.00 20020529 100000 0.00 20020529 110000 0.00 20020529 110100 0.00 20020529 120000 0.00 20020529 121900 0.00 20020529 130000 0.00 20020529 133200 0.00 20020529 140000 0.00 20020529 150000 0.00 20020529 150100 0.00 20020529 160000 0.00 20020529 162000 0.00 20020529 170000 0.00 20020529 173200 0.00 20020529 180000 0.00 20020529 190000 0.00 20020529 190100 0.00 20020529 200000 0.00 20020529 202000 0.00 20020529 210000 0.00 20020529 213200 0.00 20020529 220000 0.00 20020529 230000 0.00 20020529 230300 0.00 20020530 000000 0.00 20020530 002100 0.00 20020530 010000 0.00 20020530 013200 0.00 20020530 020000 0.00 20020530 030000 0.00 20020530 030100 0.00 20020530 040000 0.00 20020530 042100 0.00 20020530 050000 0.00 20020530 053200 0.00 20020530 060000 0.00 20020530 070000 0.00 20020530 070200 0.00 20020530 080000 0.00 20020530 082200 0.00 20020530 090000 0.00 20020530 093200 0.00 20020530 100000 0.00 20020530 110000 0.00 20020530 110100 0.00 20020530 120000 0.00 20020530 122300 0.00 20020530 130000 0.00 20020530 133200 0.00 20020530 140000 0.00 20020530 150000 0.00 20020530 150100 0.00 20020530 160000 0.00 20020530 162300 0.00 20020530 170000 0.00 20020530 173200 0.00 20020530 180000 0.00 20020530 190000 0.00 20020530 190200 0.00 20020530 200000 0.00 20020530 202400 0.00 20020530 210000 0.00 20020530 213300 0.00 20020530 220000 0.00 20020530 230000 0.00 20020530 230100 0.00 20020531 000000 0.00 20020531 002500 0.00 20020531 010000 0.00 20020531 013200 0.00 20020531 020000 0.00 20020531 030000 0.00 20020531 030100 0.00 20020531 040000 0.00 20020531 042600 0.00 20020531 050000 0.00 20020531 053200 0.00 20020531 060000 0.00 20020531 070000 0.00 20020531 070100 0.00 20020531 080000 0.00 20020531 082600 0.00 20020531 090000 0.00 20020531 093300 0.00 20020531 100000 0.00 20020531 110000 0.00 20020531 110100 0.00 20020531 120000 0.00 20020531 122900 0.00 20020531 130000 0.00 20020531 140000 0.00 20020531 150000 0.00 20020531 150100 0.00 20020531 160000 0.00 20020531 162900 0.00 20020531 170000 0.00 20020531 180000 0.00 20020531 190000 0.00 20020531 190100 0.00 20020531 200000 0.00 20020531 203300 0.00 20020531 210000 0.00 20020531 220000 0.00 20020531 230000 0.00 20020531 230100 0.00 20020601 000000 0.00 20020601 003400 0.00 20020601 010000 0.00 20020601 020000 0.00 20020601 030000 0.00 20020601 030100 0.00 20020601 040000 0.00 20020601 043600 0.00 20020601 050000 0.00 20020601 060000 0.00 20020601 070000 0.00 20020601 070100 0.00 20020601 080000 0.00 20020601 083700 0.00 20020601 090000 0.00 20020601 100000 0.00 20020601 110000 0.00 20020601 110100 0.00 20020601 120000 0.00 20020601 123800 0.00 20020601 130000 0.00 20020601 140000 0.00 20020601 150000 0.00 20020601 150200 0.00 20020601 160000 0.00 20020601 164000 0.00 20020601 170000 0.00 20020601 180000 0.00 20020601 190000 0.00 20020601 190100 0.00 20020601 200000 0.00 20020601 204600 0.00 20020601 210000 0.00 20020601 220000 0.00 20020601 230000 0.00 20020601 230100 0.00 20020602 000000 0.00 20020602 004700 0.00 20020602 010000 0.00 20020602 020000 0.00 20020602 030000 0.00 20020602 030100 0.00 20020602 040000 0.00 20020602 045000 0.00 20020602 050000 0.00 20020602 060000 0.00 20020602 070000 0.00 20020602 070100 0.00 20020602 080000 0.00 20020602 085100 0.00 20020602 090000 0.00 20020602 100000 0.00 20020602 110000 0.00 20020602 120000 0.00 20020602 125400 0.00 20020602 130000 0.00 20020602 140000 0.00 20020602 150000 0.00 20020602 150200 0.00 20020602 160000 0.00 20020602 165700 0.00 20020602 170000 0.00 20020602 180000 0.00 20020602 190000 0.00 20020602 190200 0.00 20020602 200000 0.00 20020602 205900 0.00 20020602 210000 0.00 20020602 220000 0.00 20020602 230000 0.00 20020602 230200 0.00 20020603 000000 0.00 20020603 010000 0.00 20020603 020000 0.00 20020603 030000 0.00 20020603 030200 0.00 20020603 040000 0.00 20020603 050000 0.00 20020603 050300 0.00 20020603 060000 0.00 20020603 070000 0.00 20020603 070200 0.00 20020603 080000 0.00 20020603 090000 0.00 20020603 090500 0.00 20020603 100000 0.00 20020603 110000 0.00 20020603 110100 0.00 20020603 120000 0.00 20020603 130000 0.00 20020603 130800 0.00 20020603 140000 0.00 20020603 150000 0.00 20020603 150100 0.00 20020603 160000 0.00 20020603 170000 0.00 20020603 171000 0.00 20020603 180000 0.00 20020603 190000 0.00 20020603 190100 0.00 20020603 200000 0.00 20020603 210000 0.00 20020603 211200 0.00 20020603 220000 0.00 20020603 230000 0.00 20020603 230100 0.00 20020604 000000 0.00 20020604 010000 0.00 20020604 011400 0.00 20020604 020000 0.00 20020604 030000 0.00 20020604 030100 0.00 20020604 040000 0.00 20020604 050000 0.00 20020604 051700 0.00 20020604 060000 0.00 20020604 070000 0.00 20020604 070100 0.00 20020604 080000 0.00 20020604 090000 0.00 20020604 091900 0.00 20020604 093300 0.00 20020604 100000 0.00 20020604 110000 0.00 20020604 110200 0.00 20020604 120000 0.00 20020604 130000 0.00 20020604 132200 0.00 20020604 133200 0.00 20020604 140000 0.04 20020604 150000 0.04 20020604 150200 0.00 20020604 160000 0.00 20020604 170000 0.04 20020604 172600 0.00 20020604 173300 0.00 20020604 180000 0.00 20020604 190000 0.00 20020604 190100 0.00 20020604 200000 0.00 20020604 210000 0.00 20020604 212900 0.00 20020604 213200 0.00 20020604 220000 0.00 20020604 230000 0.00 20020605 000000 0.00 20020605 010000 0.00 20020605 013100 0.00 20020605 013300 0.00 20020605 020000 0.00 20020605 030000 0.00 20020605 040000 0.00 20020605 050000 0.00 20020605 053300 0.00 20020605 053400 0.00 20020605 060000 0.00 20020605 070000 0.00 20020605 080000 0.00 20020605 085100 0.00 20020605 090000 0.00 20020605 093300 0.04 20020605 100000 0.00 20020605 110000 0.00 20020605 120000 0.00 20020605 130000 0.00 20020605 133300 0.00 20020605 133800 0.00 20020605 140000 0.00 20020605 150000 0.00 20020605 160000 0.00 20020605 161400 0.00 20020605 170000 0.00 20020605 173300 0.00 20020605 180000 0.00 20020605 190000 0.00 20020605 190100 0.00 20020605 200000 0.00 20020605 210000 0.00 20020605 213300 0.00 20020605 220000 0.00 20020605 230000 0.00 20020605 230300 0.00 20020606 000000 0.00 20020606 010000 0.00 20020606 013300 0.00 20020606 020000 0.00 20020606 030000 0.00 20020606 030200 0.00 20020606 040000 0.00 20020606 050000 0.00 20020606 053400 0.00 20020606 060000 0.00 20020606 070000 0.00 20020606 070300 0.00 20020606 080000 0.00 20020606 090000 0.00 20020606 093300 0.00 20020606 100000 0.00 20020606 110000 0.00 20020606 110100 0.00 20020606 120000 0.00 20020606 123300 0.00 20020606 130000 0.00 20020606 133300 0.00 20020606 140000 0.00 20020606 150000 0.00 20020606 150100 0.00 20020606 160000 0.00 20020606 170000 0.00 20020606 173300 0.00 20020606 180000 0.00 20020606 190000 0.00 20020606 190100 0.00 20020606 200000 0.00 20020606 204200 0.00 20020606 210000 0.00 20020606 213300 0.00 20020606 220000 0.00 20020606 230000 0.00 20020606 230200 0.00 20020607 000000 0.00 20020607 004600 0.00 20020607 010000 0.00 20020607 013300 0.00 20020607 020000 0.00 20020607 030000 0.00 20020607 030200 0.00 20020607 040000 0.00 20020607 044900 0.00 20020607 050000 0.00 20020607 053400 0.00 20020607 060000 0.00 20020607 070000 0.00 20020607 070100 0.00 20020607 080000 0.00 20020607 085200 0.00 20020607 090000 0.00 20020607 093300 0.00 20020607 100000 0.00 20020607 110000 0.00 20020607 110100 0.00 20020607 120000 0.00 20020607 130000 0.00 20020607 130400 0.00 20020607 140000 0.00 20020607 150000 0.00 20020607 150300 0.00 20020607 160000 0.00 20020607 170000 0.00 20020607 170800 0.00 20020607 180000 0.00 20020607 190000 0.00 20020607 190200 0.00 20020607 200000 0.00 20020607 210000 0.00 20020607 212700 0.00 20020607 220000 0.00 20020607 230000 0.00 20020607 230200 0.00 20020608 000000 0.00 20020608 010000 0.00 20020608 013300 0.00 20020608 020000 0.00 20020608 030000 0.00 20020608 030200 0.00 20020608 040000 0.00 20020608 050000 0.00 20020608 053900 0.00 20020608 060000 0.00 20020608 070000 0.00 20020608 070200 0.00 20020608 080000 0.00 20020608 090000 0.00 20020608 100000 0.00 20020608 110000 0.00 20020608 110200 0.00 20020608 120000 0.00 20020608 130000 0.00 20020608 140000 0.00 20020608 150000 0.00 20020608 150200 0.00 20020608 160000 0.00 20020608 170000 0.00 20020608 180000 0.00 20020608 190000 0.00 20020608 190200 0.00 20020608 200000 0.00 20020608 210000 0.00 20020608 220000 0.00 20020608 230000 0.00 20020608 230200 0.00 20020609 000000 0.00 20020609 010000 0.00 20020609 020000 0.00 20020609 030000 0.00 20020609 030200 0.00 20020609 040000 0.00 20020609 050000 0.00 20020609 060000 0.00 20020609 070000 0.00 20020609 070200 0.00 20020609 080000 0.00 20020609 090000 0.00 20020609 100000 0.00 20020609 110000 0.00 20020609 110200 0.00 20020609 120000 0.00 20020609 130000 0.00 20020609 140000 0.00 20020609 150000 0.00 20020609 150200 0.00 20020609 160000 0.00 20020609 170000 0.00 20020609 180000 0.00 20020609 190000 0.00 20020609 190200 0.00 20020609 200000 0.00 20020609 210000 0.00 20020609 220000 0.00 20020609 230000 0.00 20020609 230200 0.00 20020610 000000 0.00 20020610 010000 0.00 20020610 020000 0.00 20020610 030000 0.00 20020610 030100 0.00 20020610 040000 0.00 20020610 050000 0.00 20020610 060000 0.00 20020610 070000 0.00 20020610 070100 0.00 20020610 080000 0.00 20020610 090000 0.00 20020610 100000 0.00 20020610 101200 0.00 20020610 110000 0.00 20020610 120000 0.00 20020610 121400 0.00 20020610 130000 0.00 20020610 140000 0.08 20020610 150000 0.00 20020610 160000 0.00 20020610 161400 0.00 20020610 170000 0.00 20020610 180000 0.08 20020610 190000 0.00 20020610 190100 0.00 20020610 200000 0.00 20020610 201400 0.00 20020610 210000 0.00 20020610 220000 0.00 20020610 230000 0.00 20020610 230100 0.00 20020611 000000 0.00 20020611 001400 0.00 20020611 010000 0.00 20020611 020000 0.00 20020611 030000 0.00 20020611 030100 0.00 20020611 040000 0.00 20020611 041400 0.00 20020611 050000 0.00 20020611 060000 0.00 20020611 070000 0.00 20020611 070100 0.00 20020611 080000 0.16 20020611 081400 0.00 20020611 090000 0.00 20020611 100000 0.00 20020611 110000 0.00 20020611 110100 0.00 20020611 120000 0.00 20020611 121400 0.00 20020611 130000 0.00 20020611 140000 0.00 20020611 150000 0.00 20020611 150100 0.00 20020611 160000 0.00 20020611 161400 0.00 20020611 170000 0.00 20020611 173200 0.00 20020611 180000 0.00 20020611 190000 0.00 20020611 190100 0.00 20020611 200000 0.00 20020611 210000 0.00 20020611 213100 0.00 20020611 220000 0.00 20020611 230000 0.00 20020612 000000 0.00 20020612 001400 0.00 20020612 010000 0.00 20020612 013100 0.00 20020612 020000 0.00 20020612 030000 0.00 20020612 030100 0.00 20020612 040000 0.00 20020612 041400 0.00 20020612 050000 0.00 20020612 053300 0.00 20020612 060000 0.00 20020612 070000 0.00 20020612 070100 0.00 20020612 080000 0.00 20020612 081400 0.00 20020612 090000 0.00 20020612 100000 0.00 20020612 110000 0.00 20020612 110100 0.00 20020612 120000 0.00 20020612 130000 0.00 20020612 140000 0.00 20020612 150000 0.00 20020612 150100 0.00 20020612 160000 0.00 20020612 161400 0.00 20020612 170000 0.00 20020612 173100 0.00 20020612 180000 0.00 20020612 190000 0.00 20020612 190100 0.00 20020612 200000 0.00 20020612 201400 0.00 20020612 210000 0.00 20020612 213100 0.00 20020612 220000 0.00 20020612 230000 0.00 20020613 000000 0.00 20020613 001400 0.00 20020613 010000 0.00 20020613 013100 0.00 20020613 020000 0.00 20020613 030000 0.00 20020613 040000 0.00 20020613 041400 0.00 20020613 050000 0.00 20020613 053100 0.00 20020613 060000 0.00 20020613 070000 0.00 20020613 070100 0.00 20020613 080000 0.00 20020613 090000 0.04 20020613 093100 0.00 20020613 100000 0.00 20020613 110000 0.00 20020613 110100 0.00 20020613 120000 0.00 20020613 121400 0.00 20020613 130000 0.00 20020613 133100 0.00 20020613 140000 0.00 20020613 150000 0.00 20020613 150100 0.00 20020613 160000 0.00 20020613 161400 0.00 20020613 170000 0.00 20020613 173100 0.04 20020613 180000 0.00 20020613 190000 0.00 20020613 190100 0.00 20020613 200000 0.00 20020613 201400 0.00 20020613 210000 0.00 20020613 213100 0.00 20020613 220000 0.00 20020613 230000 0.00 20020613 230100 0.00 20020614 000000 0.08 20020614 001500 0.00 20020614 010000 0.00 20020614 013100 0.00 20020614 020000 0.00 20020614 030000 0.00 20020614 030100 0.00 20020614 040000 0.00 20020614 041500 0.00 20020614 050000 0.00 20020614 060000 0.00 20020614 070000 0.00 20020614 070100 0.00 20020614 080000 0.00 20020614 081500 0.00 20020614 090000 0.00 20020614 100000 0.00 20020614 110000 0.12 20020614 111900 0.00 20020614 120000 0.24 20020614 121500 0.00 20020614 130000 0.00 20020614 140000 0.00 20020614 150000 0.00 20020614 150100 0.00 20020614 160000 0.00 20020614 161600 0.00 20020614 170000 0.00 20020614 173300 0.00 20020614 180000 0.00 20020614 190000 0.20 20020614 190100 0.00 20020614 200000 0.00 20020614 201600 0.00 20020614 210000 0.04 20020614 213200 0.00 20020614 220000 0.00 20020614 230000 0.00 20020614 230100 0.00 20020615 000000 0.00 20020615 001600 0.00 20020615 010000 0.00 20020615 013100 0.00 20020615 020000 0.00 20020615 030000 0.00 20020615 030100 0.00 20020615 040000 0.00 20020615 041600 0.00 20020615 050000 0.00 20020615 053100 0.00 20020615 060000 0.00 20020615 070000 0.00 20020615 070200 0.00 20020615 080000 0.00 20020615 081600 0.00 20020615 090000 0.00 20020615 093100 0.00 20020615 100000 0.00 20020615 110000 0.00 20020615 110100 0.00 20020615 120000 0.00 20020615 121600 0.00 20020615 130000 0.00 20020615 133100 0.00 20020615 140000 0.00 20020615 150000 0.00 20020615 150100 0.00 20020615 160000 0.00 20020615 161600 0.00 20020615 170000 0.00 20020615 173200 0.00 20020615 180000 0.00 20020615 190000 0.00 20020615 190100 0.00 20020615 200000 0.00 20020615 201700 0.00 20020615 210000 0.00 20020615 213200 0.00 20020615 220000 0.00 20020615 230000 0.00 20020615 230100 0.00 20020616 000000 0.00 20020616 001700 0.00 20020616 010000 0.00 20020616 013100 0.00 20020616 020000 0.00 20020616 030000 0.00 20020616 030100 0.00 20020616 040000 0.00 20020616 042000 0.00 20020616 050000 0.00 20020616 053100 0.00 20020616 060000 0.00 20020616 070000 0.00 20020616 070100 0.00 20020616 080000 0.00 20020616 082700 0.00 20020616 090000 0.00 20020616 093100 0.00 20020616 100000 0.00 20020616 110000 0.00 20020616 110100 0.00 20020616 120000 0.00 20020616 123700 0.00 20020616 130000 0.00 20020616 133100 0.00 20020616 140000 0.00 20020616 150000 0.00 20020616 150100 0.00 20020616 160000 0.00 20020616 163900 0.00 20020616 170000 0.00 20020616 173100 0.00 20020616 180000 0.00 20020616 190000 0.00 20020616 190100 0.00 20020616 200000 0.00 20020616 204100 0.00 20020616 210000 0.00 20020616 213100 0.00 20020616 220000 0.00 20020616 230000 0.00 20020616 230100 0.00 20020617 000000 0.00 20020617 004300 0.00 20020617 010000 0.00 20020617 013200 0.00 20020617 020000 0.00 20020617 030000 0.00 20020617 030100 0.00 20020617 040000 0.00 20020617 044600 0.00 20020617 050000 0.00 20020617 053100 0.00 20020617 060000 0.00 20020617 070000 0.00 20020617 070100 0.00 20020617 080000 0.00 20020617 084800 0.00 20020617 090000 0.00 20020617 093200 0.00 20020617 100000 0.00 20020617 110000 0.00 20020617 110100 0.00 20020617 120000 0.00 20020617 125000 0.00 20020617 130000 0.00 20020617 133200 0.00 20020617 140000 0.00 20020617 150000 0.00 20020617 150100 0.00 20020617 160000 0.00 20020617 165200 0.00 20020617 170000 0.00 20020617 173200 0.04 20020617 180000 0.00 20020617 190000 0.00 20020617 190100 0.00 20020617 200000 0.00 20020617 205400 0.00 20020617 210000 0.00 20020617 213100 0.00 20020617 220000 0.00 20020617 230000 0.00 20020617 230100 0.00 20020618 000000 0.00 20020618 005500 0.00 20020618 010000 0.00 20020618 013100 0.00 20020618 020000 0.00 20020618 030000 0.00 20020618 030100 0.00 20020618 040000 0.00 20020618 045800 0.00 20020618 050000 0.00 20020618 053200 0.00 20020618 060000 0.00 20020618 070000 0.00 20020618 070100 0.00 20020618 080000 0.00 20020618 090000 0.00 20020618 090100 0.00 20020618 093100 0.00 20020618 100000 0.00 20020618 110000 0.00 20020618 120000 0.00 20020618 130000 0.00 20020618 131700 0.00 20020618 133100 0.00 20020618 140000 0.00 20020618 150000 0.00 20020618 160000 0.00 20020618 170000 0.00 20020618 172000 0.00 20020618 173100 0.00 20020618 180000 0.00 20020618 190000 0.00 20020618 190100 0.00 20020618 200000 0.00 20020618 210000 0.00 20020618 212200 0.00 20020618 213200 0.00 20020618 220000 0.00 20020618 230000 0.00 20020619 000000 0.00 20020619 010000 0.00 20020619 012500 0.00 20020619 013200 0.00 20020619 020000 0.00 20020619 030000 0.00 20020619 030100 0.00 20020619 040000 0.00 20020619 050000 0.00 20020619 052800 0.00 20020619 060000 0.00 20020619 070000 0.00 20020619 070100 0.00 20020619 080000 0.00 20020619 090000 0.00 20020619 093200 0.00 20020619 093300 0.00 20020619 100000 0.00 20020619 110000 0.00 20020619 110100 0.00 20020619 120000 0.00 20020619 130000 0.00 20020619 133200 0.00 20020619 133400 0.00 20020619 140000 0.00 20020619 150000 0.00 20020619 150100 0.00 20020619 160000 0.00 20020619 170000 0.00 20020619 173200 0.00 20020619 174300 0.00 20020619 180000 0.00 20020619 190000 0.00 20020619 190100 0.00 20020619 200000 0.00 20020619 210000 0.00 20020619 213200 0.00 20020619 214700 0.00 20020619 220000 0.00 20020619 230000 0.00 20020619 230100 0.00 20020620 000000 0.00 20020620 010000 0.00 20020620 013200 0.00 20020620 015000 0.00 20020620 020000 0.00 20020620 030000 0.00 20020620 030100 0.00 20020620 040000 0.00 20020620 050000 0.00 20020620 053200 0.00 20020620 055600 0.00 20020620 060000 0.00 20020620 070000 0.00 20020620 070100 0.00 20020620 080000 0.00 20020620 090000 0.00 20020620 093200 0.00 20020620 100000 0.00 20020620 100700 0.00 20020620 110000 0.00 20020620 110100 0.00 20020620 120000 0.00 20020620 130000 0.00 20020620 133200 0.00 20020620 140000 0.00 20020620 141100 0.00 20020620 150000 0.00 20020620 150100 0.00 20020620 160000 0.00 20020620 170000 0.00 20020620 173200 0.00 20020620 180000 0.00 20020620 181400 0.00 20020620 190000 0.00 20020620 190100 0.00 20020620 200000 0.00 20020620 210000 0.00 20020620 213200 0.00 20020620 220000 0.00 20020620 221700 0.00 20020620 230000 0.00 20020620 230100 0.00 20020621 000000 0.00 20020621 010000 0.00 20020621 013200 0.00 20020621 020000 0.00 20020621 030000 0.00 20020621 030100 0.00 20020621 040000 0.00 20020621 050000 0.00 20020621 053200 0.00 20020621 060000 0.00 20020621 070000 0.00 20020621 070100 0.00 20020621 080000 0.00 20020621 090000 0.00 20020621 093200 0.00 20020621 140000 0.00 20020621 150000 0.00 20020621 160000 0.00 20020621 170000 0.00 20020621 180000 0.00 20020621 190000 0.00 20020621 200000 0.00 20020621 210000 0.00 20020621 220000 0.00 20020621 230000 0.00 20020622 000000 0.00 20020622 010000 0.00 20020622 013200 0.00 20020622 020000 0.00 20020622 030000 0.00 20020622 030100 0.00 20020622 040000 0.00 20020622 050000 0.00 20020622 053200 0.00 20020622 060000 0.00 20020622 070000 0.00 20020622 070100 0.00 20020622 080000 0.00 20020622 090000 0.00 20020622 093200 0.00 20020622 100000 0.00 20020622 110000 0.00 20020622 110100 0.00 20020622 120000 0.00 20020622 130000 0.00 20020622 133200 0.00 20020622 140000 0.00 20020622 150000 0.00 20020622 150100 0.00 20020622 160000 0.00 20020622 170000 0.00 20020622 173200 0.00 20020622 180000 0.00 20020622 190000 0.00 20020622 190100 0.00 20020622 200000 0.00 20020622 210000 0.00 20020622 213200 0.00 20020622 220000 0.00 20020622 230000 0.00 20020622 230100 0.00 20020623 000000 0.00 20020623 010000 0.00 20020623 013200 0.00 20020623 020000 0.00 20020623 030000 0.00 20020623 030100 0.00 20020623 040000 0.00 20020623 050000 0.00 20020623 053200 0.00 20020623 060000 0.00 20020623 070000 0.00 20020623 070100 0.00 20020623 080000 0.00 20020623 090000 0.00 20020623 093200 0.00 20020623 100000 0.00 20020623 110000 0.00 20020623 110100 0.00 20020623 120000 0.00 20020623 130000 0.00 20020623 133200 0.00 20020623 140000 0.00 20020623 150000 0.00 20020623 150100 0.00 20020623 160000 0.00 20020623 170000 0.00 20020623 173200 0.00 20020623 180000 0.00 20020623 190000 0.00 20020623 190100 0.00 20020623 200000 0.00 20020623 210000 0.00 20020623 213200 0.00 20020623 220000 0.00 20020623 230000 0.00 20020623 230100 0.00 20020624 000000 0.00 20020624 010000 0.00 20020624 013200 0.00 20020624 020000 0.00 20020624 030000 0.00 20020624 030100 0.00 20020624 040000 0.00 20020624 050000 0.00 20020624 053200 0.00 20020624 060000 0.00 20020624 070000 0.00 20020624 070100 0.00 20020624 080000 0.00 20020624 090000 0.00 20020624 090800 0.00 20020624 100000 0.00 20020624 110000 0.00 20020624 110300 0.00 20020624 120000 0.00 20020624 121400 0.00 20020624 130000 0.00 20020624 133200 0.00 20020624 140000 0.00 20020624 150000 0.00 20020624 150200 0.00 20020624 160000 0.00 20020624 161400 0.00 20020624 170000 0.00 20020624 173200 0.00 20020624 180000 0.00 20020624 190000 0.00 20020624 190100 0.00 20020624 200000 0.00 20020624 201400 0.00 20020624 210000 0.00 20020624 213200 0.00 20020624 220000 0.00 20020624 230000 0.00 20020624 230100 0.00 20020625 000000 0.00 20020625 001400 0.00 20020625 010000 0.00 20020625 013200 0.00 20020625 020000 0.00 20020625 030000 0.00 20020625 030100 0.00 20020625 040000 0.00 20020625 041400 0.00 20020625 050000 0.00 20020625 053200 0.00 20020625 060000 0.00 20020625 070000 0.00 20020625 070100 0.00 20020625 080000 0.00 20020625 090000 0.00 20020625 093200 0.00 20020625 100000 0.00 20020625 110000 0.00 20020625 110200 0.00 20020625 120000 0.00 20020625 130000 0.00 20020625 133200 0.00 20020625 140000 0.00 20020625 150000 0.00 20020625 150100 0.00 20020625 160000 0.00 20020625 170000 0.00 20020625 173200 0.00 20020625 180000 0.00 20020625 190000 0.00 20020625 190100 0.00 20020625 200000 0.00 20020625 210000 0.00 20020625 213200 0.00 20020625 220000 0.00 20020625 230000 0.00 20020625 230100 0.00 20020626 000000 0.00 20020626 010000 0.00 20020626 013200 0.00 20020626 020000 0.00 20020626 030000 0.00 20020626 030100 0.00 20020626 040000 0.00 20020626 050000 0.00 20020626 053300 0.00 20020626 060000 0.00 20020626 070000 0.08 20020626 070300 0.00 20020626 080000 0.12 20020626 090000 0.00 20020626 093200 0.00 20020626 100000 0.00 20020626 110000 0.00 20020626 120000 0.00 20020626 130000 0.00 20020626 133200 0.00 20020626 140000 0.00 20020626 150000 0.00 20020626 160000 0.00 20020626 170000 0.00 20020626 173200 0.00 20020626 180000 0.00 20020626 190000 0.00 20020626 200000 0.00 20020626 210000 0.00 20020626 213200 0.00 20020626 220000 0.00 20020626 230000 0.36 20020627 000000 0.04 20020627 010000 0.08 20020627 013200 0.00 20020627 020000 0.00 20020627 030000 0.00 20020627 040000 0.00 20020627 050000 0.00 20020627 053200 0.00 20020627 060000 0.00 20020627 070000 0.00 20020627 080000 0.00 20020627 090000 0.00 20020627 093200 0.00 20020627 100000 0.00 20020627 110000 0.00 20020627 120000 0.00 20020627 130000 0.00 20020627 133200 0.00 20020627 140000 0.00 20020627 150000 0.00 20020627 160000 0.00 20020627 170000 0.00 20020627 173200 0.00 20020627 180000 0.00 20020627 190000 0.00 20020627 200000 0.00 20020627 210000 0.00 20020627 213200 0.00 20020627 220000 0.00 20020627 230000 0.00 20020628 000000 0.00 20020628 010000 0.00 20020628 013200 0.00 20020628 020000 0.00 20020628 030000 0.00 20020628 040000 0.00 20020628 050000 0.00 20020628 053200 0.00 20020628 060000 0.00 20020628 070000 0.00 20020628 080000 0.00 20020628 090000 0.00 20020628 093200 0.00 20020628 100000 0.00 20020628 110000 0.00 20020628 120000 0.00 20020628 130000 0.00 20020628 133200 0.00 20020628 135300 0.00 20020628 140000 0.00 20020628 150000 0.00 20020628 160000 0.00 20020628 161400 0.00 20020628 170000 0.00 20020628 173200 0.00 20020628 180000 0.00 20020628 190000 0.00 20020628 190100 0.00 20020628 200000 0.00 20020628 201400 0.00 20020628 210000 0.00 20020628 213200 0.00 20020628 220000 0.00 20020628 230000 0.00 20020628 230200 0.00 20020629 000000 0.00 20020629 010000 0.00 20020629 013200 0.00 20020629 020000 0.00 20020629 030000 0.00 20020629 030100 0.00 20020629 040000 0.00 20020629 050000 0.00 20020629 053200 0.00 20020629 060000 0.00 20020629 070000 0.00 20020629 070100 0.00 20020629 080000 0.00 20020629 090000 0.00 20020629 093200 0.00 20020629 100000 0.00 20020629 110000 0.00 20020629 110100 0.00 20020629 120000 0.00 20020629 121400 0.00 20020629 130000 0.00 20020629 133200 0.00 20020629 140000 0.00 20020629 150000 0.00 20020629 150100 0.00 20020629 160000 0.00 20020629 161400 0.00 20020629 170000 0.00 20020629 173200 0.00 20020629 180000 0.00 20020629 190000 0.00 20020629 190100 0.00 20020629 200000 0.00 20020629 201400 0.00 20020629 210000 0.00 20020629 213200 0.00 20020629 220000 0.00 20020629 230000 0.00 20020629 230100 0.00 20020630 000000 0.00 20020630 001400 0.00 20020630 010000 0.00 20020630 013200 0.00 20020630 020000 0.00 20020630 030000 0.00 20020630 030100 0.00 20020630 040000 0.00 20020630 041400 0.00 20020630 050000 0.00 20020630 053200 0.00 20020630 060000 0.00 20020630 070000 0.00 20020630 070100 0.00 20020630 080000 0.00 20020630 081400 0.00 20020630 090000 0.00 20020630 093200 0.00 20020630 100000 0.00 20020630 110000 0.00 20020630 110100 0.00 20020630 120000 0.00 20020630 121400 0.00 20020630 130000 0.00 20020630 133200 0.00 20020630 140000 0.00 20020630 150000 0.00 20020630 150100 0.00 20020630 160000 0.00 20020630 161400 0.00 20020630 170000 0.00 20020630 173200 0.00 20020630 180000 0.00 20020630 190000 0.00 20020630 190100 0.00 20020630 200000 0.00 20020630 201400 0.00 20020630 210000 0.00 20020630 213200 0.00 20020630 220000 0.00 20020630 230000 0.00 20020630 230100 0.00 20020701 000000 0.00 20020701 001400 0.00 20020701 010000 0.00 20020701 013200 0.00 20020701 020000 0.00 20020701 030000 0.00 20020701 030200 0.00 20020701 040000 0.00 20020701 041400 0.00 20020701 050000 0.00 20020701 053200 0.00 20020701 060000 0.00 20020701 070000 0.00 20020701 070100 0.00 20020701 080000 0.00 20020701 081400 0.00 20020701 090000 0.00 20020701 093200 0.00 20020701 100000 0.00 20020701 110000 0.00 20020701 110100 0.00 20020701 120000 0.00 20020701 121400 0.00 20020701 130000 0.00 20020701 133200 0.00 20020701 140000 0.00 20020701 150000 0.00 20020701 150100 0.00 20020701 160000 0.00 20020701 161500 0.00 20020701 170000 0.00 20020701 173200 0.00 20020701 180000 0.00 20020701 190000 0.00 20020701 200000 0.00 20020701 210000 0.00 20020701 213100 0.00 20020701 220000 0.00 20020701 230000 0.00 20020701 230200 0.00 20020702 000000 0.00 20020702 001500 0.00 20020702 010000 0.00 20020702 013100 0.00 20020702 020000 0.00 20020702 030000 0.00 20020702 030100 0.00 20020702 040000 0.00 20020702 041500 0.00 20020702 050000 0.00 20020702 053200 0.00 20020702 060000 0.00 20020702 070000 0.00 20020702 070100 0.00 20020702 080000 0.00 20020702 081600 0.00 20020702 090000 0.00 20020702 093100 0.00 20020702 100000 0.00 20020702 110000 0.00 20020702 110200 0.00 20020702 120000 0.00 20020702 121600 0.00 20020702 130000 0.00 20020702 133100 0.00 20020702 140000 0.00 20020702 150000 0.00 20020702 150100 0.00 20020702 160000 0.00 20020702 161600 0.00 20020702 170000 0.00 20020702 173100 0.00 20020702 180000 0.00 20020702 190000 0.00 20020702 190100 0.00 20020702 200000 0.00 20020702 201600 0.00 20020702 210000 0.00 20020702 213100 0.00 20020702 220000 0.00 20020702 230000 0.00 20020702 230100 0.00 20020703 000000 0.00 20020703 001600 0.00 20020703 010000 0.00 20020703 013100 0.00 20020703 020000 0.00 20020703 030000 0.00 20020703 030300 0.00 20020703 040000 0.00 20020703 041600 0.00 20020703 050000 0.00 20020703 053100 0.00 20020703 060000 0.00 20020703 070000 0.00 20020703 070100 0.00 20020703 080000 0.00 20020703 081700 0.00 20020703 090000 0.00 20020703 093100 0.00 20020703 100000 0.00 20020703 110000 0.00 20020703 110100 0.00 20020703 120000 0.00 20020703 121700 0.00 20020703 130000 0.00 20020703 140000 0.00 20020703 150000 0.00 20020703 150100 0.00 20020703 160000 0.00 20020703 161700 0.00 20020703 170000 0.00 20020703 173100 0.00 20020703 180000 0.00 20020703 190000 0.00 20020703 190100 0.00 20020703 200000 0.00 20020703 201800 0.00 20020703 210000 0.00 20020703 213200 0.00 20020703 220000 0.00 20020703 230000 0.00 20020703 230100 0.00 20020704 000000 0.00 20020704 001800 0.00 20020704 010000 0.00 20020704 013100 0.00 20020704 020000 0.00 20020704 030000 0.00 20020704 030100 0.00 20020704 040000 0.00 20020704 041800 0.00 20020704 050000 0.00 20020704 053100 0.00 20020704 060000 0.00 20020704 070000 0.00 20020704 070100 0.00 20020704 080000 0.00 20020704 081800 0.00 20020704 090000 0.00 20020704 093100 0.00 20020704 100000 0.00 20020704 110000 0.00 20020704 110100 0.00 20020704 120000 0.00 20020704 121900 0.00 20020704 130000 0.00 20020704 133200 0.00 20020704 140000 0.00 20020704 150000 0.00 20020704 150100 0.00 20020704 160000 0.00 20020704 161900 0.00 20020704 170000 0.00 20020704 173100 0.00 20020704 180000 0.00 20020704 190000 0.00 20020704 190200 0.00 20020704 200000 0.00 20020704 201900 0.00 20020704 210000 0.00 20020704 213100 0.00 20020704 220000 0.00 20020704 230000 0.00 20020704 230100 0.00 20020705 000000 0.00 20020705 001900 0.00 20020705 010000 0.00 20020705 013100 0.00 20020705 020000 0.00 20020705 030000 0.00 20020705 030100 0.00 20020705 040000 0.00 20020705 042000 0.00 20020705 050000 0.00 20020705 053100 0.00 20020705 060000 0.00 20020705 070000 0.00 20020705 070100 0.00 20020705 080000 0.00 20020705 082100 0.00 20020705 090000 0.00 20020705 093100 0.00 20020705 100000 0.00 20020705 110000 0.00 20020705 110100 0.00 20020705 120000 0.00 20020705 122100 0.00 20020705 130000 0.00 20020705 133100 0.00 20020705 140000 0.00 20020705 150000 0.00 20020705 150100 0.00 20020705 160000 0.00 20020705 162100 0.00 20020705 170000 0.00 20020705 173100 0.00 20020705 180000 0.00 20020705 190000 0.00 20020705 190100 0.00 20020705 200000 0.00 20020705 202200 0.00 20020705 210000 0.00 20020705 213200 0.00 20020705 220000 0.00 20020705 230000 0.00 20020705 230100 0.00 20020706 000000 0.00 20020706 002100 0.00 20020706 010000 0.00 20020706 013100 0.00 20020706 020000 0.00 20020706 030000 0.00 20020706 030200 0.00 20020706 040000 0.00 20020706 042300 0.00 20020706 050000 0.00 20020706 053200 0.00 20020706 060000 0.00 20020706 070000 0.00 20020706 070200 0.00 20020706 080000 0.00 20020706 082400 0.00 20020706 090000 0.00 20020706 093100 0.00 20020706 100000 0.00 20020706 110000 0.00 20020706 110300 0.00 20020706 120000 0.00 20020706 123200 0.00 20020706 130000 0.00 20020706 133200 0.00 20020706 140000 0.00 20020706 150000 0.00 20020706 150200 0.00 20020706 160000 0.00 20020706 163400 0.00 20020706 170000 0.00 20020706 173100 0.00 20020706 180000 0.00 20020706 190000 0.00 20020706 190300 0.00 20020706 200000 0.00 20020706 203500 0.00 20020706 210000 0.00 20020706 213200 0.00 20020706 220000 0.00 20020706 230000 0.00 20020707 000000 0.00 20020707 003700 0.00 20020707 010000 0.00 20020707 013100 0.00 20020707 020000 0.00 20020707 030000 0.00 20020707 030200 0.00 20020707 040000 0.00 20020707 043800 0.00 20020707 050000 0.00 20020707 053200 0.00 20020707 060000 0.00 20020707 070000 0.00 20020707 070100 0.00 20020707 080000 0.00 20020707 084100 0.00 20020707 090000 0.00 20020707 093100 0.00 20020707 100000 0.00 20020707 110000 0.00 20020707 110100 0.00 20020707 120000 0.00 20020707 124300 0.00 20020707 130000 0.00 20020707 133100 0.00 20020707 140000 0.00 20020707 150000 0.00 20020707 150100 0.00 20020707 160000 0.00 20020707 164900 0.00 20020707 170000 0.00 20020707 173200 0.00 20020707 180000 0.00 20020707 190000 0.00 20020707 190200 0.00 20020707 200000 0.00 20020707 205100 0.00 20020707 210000 0.00 20020707 213200 0.00 20020707 220000 0.00 20020707 230000 0.00 20020707 230200 0.00 20020708 000000 0.00 20020708 005300 0.00 20020708 010000 0.00 20020708 013200 0.00 20020708 020000 0.00 20020708 030000 0.00 20020708 030100 0.00 20020708 040000 0.00 20020708 045700 0.00 20020708 050000 0.00 20020708 053200 0.00 20020708 060000 0.00 20020708 070000 0.00 20020708 070100 0.00 20020708 080000 0.00 20020708 085900 0.00 20020708 090000 0.00 20020708 100000 0.00 20020708 110000 0.00 20020708 110200 0.00 20020708 120000 0.00 20020708 130000 0.00 20020708 130100 0.00 20020708 140000 0.00 20020708 150000 0.00 20020708 150200 0.00 20020708 160000 0.00 20020708 170000 0.00 20020708 170400 0.00 20020708 180000 0.00 20020708 190000 0.00 20020708 190100 0.00 20020708 200000 0.00 20020708 210000 0.00 20020708 210600 0.00 20020708 220000 0.00 20020708 230000 0.00 20020708 230100 0.00 20020709 000000 0.00 20020709 010000 0.04 20020709 020000 0.04 20020709 030000 0.08 20020709 030100 0.00 20020709 040000 0.00 20020709 050000 0.00 20020709 051000 0.00 20020709 060000 0.00 20020709 070000 0.00 20020709 070100 0.00 20020709 080000 0.00 20020709 090000 0.00 20020709 091300 0.00 20020709 100000 0.00 20020709 110000 0.00 20020709 110100 0.00 20020709 120000 0.00 20020709 130000 0.00 20020709 131600 0.00 20020709 140000 0.00 20020709 150000 0.00 20020709 150200 0.00 20020709 160000 0.00 20020709 170000 0.00 20020709 171900 0.00 20020709 180000 0.00 20020709 190000 0.00 20020709 190100 0.00 20020709 200000 0.00 20020709 210000 0.00 20020709 220000 0.00 20020709 230000 0.00 20020709 230200 0.00 20020710 000000 0.00 20020710 010000 0.00 20020710 020000 0.00 20020710 030000 0.00 20020710 030200 0.00 20020710 040000 0.00 20020710 050000 0.00 20020710 051100 0.00 20020710 052700 0.00 20020710 060000 0.00 20020710 070000 0.00 20020710 080000 0.00 20020710 090000 0.00 20020710 093000 0.00 20020710 100000 0.00 20020710 110000 0.00 20020710 110200 0.00 20020710 120000 0.00 20020710 130000 0.00 20020710 135200 0.00 20020710 140000 0.00 20020710 150000 0.00 20020710 150100 0.00 20020710 160000 0.00 20020710 170000 0.00 20020710 180000 0.00 20020710 190000 0.00 20020710 190200 0.00 20020710 200000 0.00 20020710 210000 0.00 20020710 220000 0.00 20020710 230000 0.00 20020710 230200 0.00 20020711 000000 0.00 20020711 010000 0.00 20020711 020000 0.00 20020711 020700 0.00 20020711 030000 0.00 20020711 040000 0.00 20020711 050000 0.00 20020711 060000 0.00 20020711 063300 0.00 20020711 070000 0.00 20020711 080000 0.00 20020711 090000 0.00 20020711 100000 0.00 20020711 110000 0.00 20020711 112600 0.00 20020711 120000 0.00 20020711 130000 0.00 20020711 140000 0.00 20020711 150000 0.00 20020711 153300 0.00 20020711 160000 0.00 20020711 170000 0.00 20020711 180000 0.00 20020711 190000 0.00 20020711 193900 0.00 20020711 200000 0.00 20020711 210000 0.00 20020711 220000 0.00 20020711 230000 0.00 20020711 234700 0.00 20020712 000000 0.00 20020712 010000 0.00 20020712 020000 0.00 20020712 030000 0.00 20020712 035700 0.00 20020712 040000 0.00 20020712 050000 0.00 20020712 060000 0.00 20020712 070000 0.00 20020712 080000 0.00 20020712 081500 0.00 20020712 090000 0.00 20020712 100000 0.00 20020712 110000 0.00 20020712 120000 0.00 20020712 122300 0.00 20020712 130000 0.00 20020712 140000 0.00 20020712 150000 0.00 20020712 160000 0.00 20020712 163100 0.00 20020712 170000 0.00 20020712 180000 0.00 20020712 190000 0.00 20020712 200000 0.00 20020712 203900 0.00 20020712 210000 0.00 20020712 220000 0.00 20020712 230000 0.00 20020713 000000 0.00 20020713 010000 0.00 20020713 013300 0.00 20020713 020000 0.00 20020713 030000 0.00 20020713 040000 0.00 20020713 050000 0.00 20020713 054300 0.00 20020714 210000 0.00 20020714 220000 0.00 20020714 230000 0.00 20020715 000000 0.00 20020715 010000 0.00 20020715 020000 0.00 20020715 030000 0.00 20020715 040000 0.00 20020715 050000 0.00 20020715 060000 0.00 20020715 070000 0.00 20020715 080000 0.00 20020715 085800 0.00 20020715 090000 0.00 20020715 100000 0.00 20020715 110000 0.00 20020715 120000 0.00 20020715 130000 0.00 20020715 140000 0.00 20020715 150000 0.00 20020715 160000 0.00 20020715 170000 0.00 20020715 173100 0.00 20020715 180000 0.00 20020715 190000 0.00 20020715 200000 0.00 20020715 210000 0.00 20020715 213100 0.00 20020715 220000 0.00 20020715 230000 0.00 20020716 000000 0.00 20020716 010000 0.00 20020716 013100 0.00 20020716 020000 0.00 20020716 030000 0.00 20020716 040000 0.00 20020716 050000 0.00 20020716 053100 0.00 20020716 060000 0.00 20020716 070000 0.00 20020716 080000 0.00 20020716 090000 0.00 20020716 100000 0.00 20020716 110000 0.00 20020716 120000 0.00 20020716 130000 0.00 20020716 140000 0.00 20020716 150000 0.00 20020716 160000 0.00 20020716 170000 0.00 20020716 173200 0.00 20020716 180000 0.00 20020716 190000 0.00 20020716 200000 0.00 20020716 210000 0.00 20020716 213100 0.00 20020716 220000 0.00 20020716 230000 0.00 20020717 000000 0.00 20020717 010000 0.00 20020717 013200 0.00 20020717 020000 0.00 20020717 030000 0.00 20020717 040000 0.00 20020717 050000 0.00 20020717 053200 0.00 20020717 060000 0.00 20020717 070000 0.00 20020717 080000 0.00 20020717 090000 0.00 20020717 100000 0.00 20020717 110000 0.00 20020717 120000 0.00 20020717 130000 0.00 20020717 133100 0.00 20020717 210000 0.00 20020717 220000 0.00 20020717 230000 0.00 20020718 000000 0.00 20020718 010000 0.00 20020718 020000 0.00 20020718 030000 0.00 20020718 040000 0.00 20020718 050000 0.00 20020718 060000 0.00 20020718 070000 0.00 20020718 080000 0.00 20020718 083200 0.00 20020718 130000 0.00 20020718 140000 0.00 20020718 150000 0.00 20020718 160000 0.00 20020718 170000 0.00 20020718 180000 0.00 20020718 190000 0.00 20020718 200000 0.00 20020718 210000 0.00 20020718 220000 0.00 20020718 230000 0.00 20020719 000000 0.00 20020719 001400 0.00 20020719 010000 0.00 20020719 013100 0.00 20020719 020000 0.00 20020719 025900 0.00 20020719 030000 0.00 20020719 040000 0.00 20020719 041400 0.00 20020719 050000 0.00 20020719 053100 0.00 20020719 060000 0.00 20020719 065900 0.00 20020719 070000 0.00 20020719 080000 0.00 20020719 081400 0.00 20020719 090000 0.00 20020719 093200 0.00 20020719 100000 0.00 20020719 110000 0.00 20020719 120000 0.00 20020719 121400 0.00 20020719 130000 0.00 20020719 140000 0.00 20020719 150000 0.00 20020719 160000 0.00 20020719 161400 0.00 20020719 170000 0.00 20020719 173200 0.00 20020719 180000 0.00 20020719 190000 0.00 20020719 200000 0.00 20020719 201400 0.00 20020719 210000 0.00 20020719 213100 0.00 20020719 220000 0.00 20020719 225900 0.00 20020719 230000 0.00 20020720 000000 0.00 20020720 001500 0.00 20020720 010000 0.00 20020720 013200 0.00 20020720 020000 0.00 20020720 025900 0.00 20020720 030000 0.00 20020720 040000 0.00 20020720 041500 0.00 20020720 050000 0.00 20020720 053100 0.00 20020720 060000 0.00 20020720 070000 0.00 20020720 080000 0.00 20020720 081500 0.00 20020720 090000 0.00 20020720 100000 0.00 20020720 105900 0.00 20020720 110000 0.00 20020720 120000 0.00 20020720 121600 0.00 20020720 130000 0.00 20020720 140000 0.00 20020720 150000 0.00 20020720 150100 0.00 20020720 160000 0.00 20020720 161600 0.00 20020720 170000 0.00 20020720 180000 0.00 20020720 190000 0.00 20020720 200000 0.00 20020720 201800 0.00 20020720 210000 0.00 20020720 220000 0.00 20020720 230000 0.00 20020721 000000 0.00 20020721 001800 0.00 20020721 010000 0.00 20020721 020000 0.00 20020721 030000 0.00 20020721 040000 0.00 20020721 042000 0.00 20020721 050000 0.00 20020721 060000 0.00 20020721 070000 0.00 20020721 080000 0.00 20020721 082100 0.00 20020721 090000 0.00 20020721 100000 0.00 20020721 110000 0.00 20020721 120000 0.00 20020721 122200 0.00 20020721 130000 0.00 20020721 140000 0.00 20020721 150000 0.00 20020721 160000 0.00 20020721 162200 0.00 20020721 170000 0.00 20020721 180000 0.00 20020721 190000 0.00 20020721 200000 0.00 20020721 202800 0.00 20020721 210000 0.00 20020721 220000 0.00 20020721 230000 0.00 20020722 000000 0.00 20020722 003300 0.00 20020722 010000 0.00 20020722 020000 0.00 20020722 030000 0.00 20020722 040000 0.00 20020722 043400 0.00 20020722 050000 0.00 20020722 060000 0.00 20020722 070000 0.00 20020722 080000 0.00 20020722 083600 0.00 20020722 090000 0.00 20020722 100000 0.00 20020722 105900 0.00 20020722 110000 0.00 20020722 120000 0.00 20020722 123800 0.00 20020722 130000 0.00 20020722 140000 0.00 20020722 150000 0.00 20020722 153500 0.00 20020722 160000 0.00 20020722 164000 0.00 20020722 170000 0.00 20020722 173100 0.00 20020722 180000 0.00 20020722 190000 0.00 20020722 200000 0.00 20020722 204100 0.00 20020722 210000 0.00 20020722 220000 0.00 20020722 230000 0.00 20020723 000000 0.00 20020723 004300 0.00 20020723 010000 0.00 20020723 020000 0.00 20020723 030000 0.00 20020723 040000 0.00 20020723 044500 0.00 20020723 050000 0.00 20020723 060000 0.00 20020723 070000 0.00 20020723 080000 0.00 20020723 084900 0.00 20020723 090000 0.00 20020723 100000 0.00 20020723 110000 0.00 20020723 113200 0.00 20020723 113700 0.00 20020723 120000 0.00 20020723 125000 0.00 20020723 130000 0.00 20020723 133100 0.00 20020723 140000 0.00 20020723 150000 0.00 20020723 160000 0.00 20020723 165600 0.00 20020723 170000 0.00 20020723 173100 0.00 20020723 180000 0.00 20020723 190000 0.00 20020723 200000 0.00 20020723 205800 0.00 20020723 210000 0.00 20020723 213100 0.00 20020723 220000 0.00 20020723 230000 0.00 20020724 000000 0.00 20020724 010000 0.00 20020724 013100 0.00 20020724 020000 0.00 20020724 030000 0.00 20020724 040000 0.00 20020724 050000 0.00 20020724 051500 0.00 20020724 053100 0.00 20020724 060000 0.00 20020724 070000 0.00 20020724 080000 0.00 20020724 090000 0.00 20020724 091700 0.00 20020724 100000 0.00 20020724 110000 0.00 20020724 120000 0.00 20020724 130000 0.00 20020724 132000 0.00 20020724 140000 0.00 20020724 150000 0.00 20020724 160000 0.00 20020724 170000 0.00 20020724 172300 0.00 20020724 173200 0.00 20020724 180000 0.00 20020724 190000 0.00 20020724 200000 0.00 20020724 210000 0.00 20020724 212500 0.00 20020724 213100 0.00 20020724 220000 0.00 20020724 230000 0.00 20020725 000000 0.00 20020725 010000 0.00 20020725 013100 0.00 20020725 020000 0.00 20020725 030000 0.00 20020725 040000 0.00 20020725 050000 0.00 20020725 053100 0.00 20020725 060000 0.00 20020725 070000 0.00 20020725 080000 0.00 20020725 090000 0.00 20020725 093200 0.00 20020725 100000 0.00 20020725 110000 0.00 20020725 110100 0.00 20020725 120000 0.00 20020725 130000 0.00 20020725 140000 0.00 20020725 150000 0.00 20020725 160000 0.00 20020725 170000 0.00 20020725 180000 0.00 20020725 190000 0.00 20020725 200000 0.00 20020725 210000 0.00 20020725 220000 0.00 20020725 230000 0.00 20020726 000000 0.00 20020726 010000 0.00 20020726 020000 0.00 20020726 030000 0.00 20020726 030100 0.00 20020726 040000 0.00 20020726 050000 0.00 20020726 060000 0.00 20020726 070000 0.00 20020726 080000 0.00 20020726 090000 0.00 20020726 093200 0.00 20020726 100000 0.00 20020726 110000 0.00 20020726 110100 0.00 20020726 120000 0.00 20020726 130000 0.00 20020726 133100 0.00 20020726 140000 0.00 20020726 150000 0.00 20020726 150100 0.00 20020726 160000 0.00 20020726 170000 0.00 20020726 173200 0.00 20020726 180000 0.00 20020726 190000 0.00 20020726 200000 0.00 20020726 210000 0.00 20020726 213200 0.00 20020726 220000 0.00 20020726 230000 0.00 20020727 000000 0.00 20020727 010000 0.00 20020727 013100 0.00 20020727 020000 0.00 20020727 030000 0.00 20020727 040000 0.00 20020727 050000 0.00 20020727 053200 0.00 20020727 060000 0.04 20020727 070000 0.08 20020727 080000 0.08 20020727 090000 0.00 20020727 093200 0.00 20020727 100000 0.00 20020727 110000 0.00 20020727 120000 0.00 20020727 130000 0.00 20020727 133200 0.00 20020727 140000 0.00 20020727 150000 0.00 20020727 160000 0.00 20020727 170000 0.00 20020727 173100 0.00 20020727 180000 0.00 20020727 190000 0.00 20020727 200000 0.00 20020727 210000 0.00 20020727 213200 0.00 20020727 220000 0.00 20020727 230000 0.00 20020728 000000 0.00 20020728 010000 0.00 20020728 013200 0.00 20020728 020000 0.00 20020728 030000 0.00 20020728 040000 0.00 20020728 050000 0.00 20020728 053100 0.00 20020728 060000 0.00 20020728 070000 0.00 20020728 080000 0.00 20020728 090000 0.00 20020728 093200 0.00 20020728 100000 0.00 20020728 110000 0.00 20020728 120000 0.00 20020728 130000 0.00 20020728 133200 0.00 20020728 140000 0.00 20020728 150000 0.00 20020728 160000 0.00 20020728 170000 0.00 20020728 173200 0.00 20020728 180000 0.00 20020728 190000 0.00 20020728 200000 0.00 20020728 210000 0.00 20020728 213100 0.00 20020728 220000 0.00 20020728 230000 0.00 20020729 000000 0.00 20020729 010000 0.00 20020729 013200 0.00 20020729 020000 0.00 20020729 030000 0.00 20020729 040000 0.00 20020729 050000 0.00 20020729 053200 0.00 20020729 060000 0.00 20020729 070000 0.00 20020729 080000 0.00 20020729 090000 0.12 20020729 093200 0.00 20020729 100000 0.00 20020729 110000 0.04 20020729 120000 0.04 20020729 130000 0.00 20020729 133200 0.00 20020729 140000 0.00 20020729 140200 0.00 20020729 150000 0.00 20020729 160000 0.00 20020729 161400 0.00 20020729 170000 0.00 20020729 173200 0.00 20020729 180000 0.00 20020729 190000 0.00 20020729 200000 0.00 20020729 201400 0.00 20020729 210000 0.00 20020729 213200 0.00 20020729 220000 0.00 20020729 230000 0.00 20020730 000000 0.00 20020730 001400 0.00 20020730 010000 0.00 20020730 013200 0.00 20020730 020000 0.00 20020730 030000 0.00 20020730 040000 0.00 20020730 041400 0.00 20020730 050000 0.00 20020730 053300 0.00 20020730 060000 0.00 20020730 070000 0.00 20020730 080000 0.00 20020730 081400 0.00 20020730 090000 0.00 20020730 093200 0.00 20020730 100000 0.00 20020730 110000 0.00 20020730 110100 0.00 20020730 120000 0.00 20020730 121400 0.00 20020730 130000 0.00 20020730 140000 0.00 20020730 150000 0.00 20020730 160000 0.00 20020730 161400 0.00 20020730 170000 0.00 20020730 173200 0.00 20020730 180000 0.00 20020730 190000 0.00 20020730 200000 0.00 20020730 201400 0.00 20020730 210000 0.00 20020730 213200 0.00 20020730 220000 0.00 20020730 230000 0.00 20020731 000000 0.00 20020731 001400 0.00 20020731 010000 0.00 20020731 013200 0.00 20020731 020000 0.00 20020731 030000 0.00 20020731 040000 0.00 20020731 041400 0.00 20020731 050000 0.00 20020731 053200 0.00 20020731 060000 0.00 20020731 070000 0.00 20020731 080000 0.00 20020731 081400 0.00 20020731 090000 0.00 20020731 093200 0.00 20020731 100000 0.00 20020731 110000 0.00 20020731 120000 0.00 20020731 121400 0.00 20020731 130000 0.00 20020731 133200 0.00 20020731 140000 0.00 20020731 150000 0.00 20020731 160000 0.00 20020731 161400 0.00 20020731 170000 0.00 20020731 173200 0.00 20020731 180000 0.00 20020731 190000 0.00 20020731 200000 0.00 20020731 201400 0.00 20020731 210000 0.00 20020731 213200 0.00 20020731 220000 0.00 20020731 230000 0.00 20020801 000000 0.00 20020801 001400 0.00 20020801 010000 0.00 20020801 013200 0.00 20020801 020000 0.00 20020801 030000 0.00 20020801 040000 0.00 20020801 041400 0.00 20020801 050000 0.00 20020801 053200 0.00 20020801 060000 0.00 20020801 070000 0.00 20020801 080000 0.00 20020801 081400 0.00 20020801 090000 0.00 20020801 100000 0.00 20020801 110000 0.00 20020801 110200 0.00 20020801 120000 0.00 20020801 121400 0.00 20020801 130000 0.00 20020801 140000 0.00 20020801 150000 0.00 20020801 160000 0.00 20020801 170000 0.00 20020801 173200 0.00 20020801 180000 0.00 20020801 190000 0.00 20020801 200000 0.00 20020801 210000 0.00 20020801 213200 0.00 20020801 220000 0.00 20020801 230000 0.00 20020802 000000 0.00 20020802 010000 0.04 20020802 013200 0.00 20020802 020000 0.00 20020802 030000 0.00 20020802 030200 0.00 20020802 040000 0.00 20020802 050000 0.00 20020802 053200 0.00 20020802 060000 0.00 20020802 070000 0.00 20020802 070100 0.00 20020802 080000 0.00 20020802 090000 0.00 20020802 093200 0.00 20020802 100000 0.00 20020802 110000 0.00 20020802 120000 0.00 20020802 130000 0.00 20020802 133200 0.00 20020802 140000 0.00 20020802 150000 0.00 20020802 160000 0.00 20020802 161400 0.00 20020802 170000 0.00 20020802 173200 0.00 20020802 180000 0.00 20020802 190000 0.00 20020802 200000 0.00 20020802 201400 0.00 20020802 210000 0.00 20020802 213200 0.00 20020802 220000 0.00 20020802 230000 0.00 20020803 000000 0.00 20020803 001400 0.00 20020803 010000 0.00 20020803 013200 0.00 20020803 020000 0.00 20020803 030000 0.00 20020803 040000 0.00 20020803 041400 0.00 20020803 050000 0.00 20020803 053200 0.00 20020803 060000 0.00 20020803 070000 0.00 20020803 080000 0.00 20020803 081400 0.00 20020803 090000 0.00 20020803 093200 0.00 20020803 100000 0.00 20020803 110000 0.00 20020803 120000 0.00 20020803 121400 0.00 20020803 130000 0.00 20020803 133200 0.00 20020803 140000 0.00 20020803 150000 0.00 20020803 160000 0.00 20020803 161400 0.00 20020803 170000 0.00 20020803 173200 0.00 20020803 180000 0.00 20020803 190000 0.00 20020803 200000 0.00 20020803 201400 0.00 20020803 210000 0.00 20020803 213200 0.00 20020803 220000 0.00 20020803 230000 0.00 20020804 000000 0.00 20020804 001400 0.00 20020804 010000 0.00 20020804 013200 0.00 20020804 020000 0.00 20020804 030000 0.00 20020804 040000 0.00 20020804 041400 0.00 20020804 050000 0.00 20020804 053200 0.00 20020804 060000 0.00 20020804 070000 0.00 20020804 080000 0.00 20020804 081500 0.00 20020804 090000 0.00 20020804 093200 0.00 20020804 100000 0.00 20020804 110000 0.00 20020804 120000 0.00 20020804 121500 0.00 20020804 130000 0.00 20020804 133200 0.00 20020804 140000 0.00 20020804 150000 0.00 20020804 160000 0.00 20020804 161500 0.00 20020804 170000 0.00 20020804 173200 0.00 20020804 180000 0.00 20020804 190000 0.00 20020804 200000 0.00 20020804 210000 0.00 20020804 213200 0.00 20020804 220000 0.04 20020804 230000 0.04 20020805 000000 0.04 20020805 010000 0.00 20020805 013200 0.20 20020805 020000 0.00 20020805 030000 0.00 20020805 040000 0.00 20020805 041500 0.00 20020805 050000 0.00 20020805 053200 0.00 20020805 060000 0.00 20020805 070000 0.00 20020805 074600 0.00 20020805 080000 0.00 20020805 081500 0.00 20020805 090000 0.00 20020805 093200 0.00 20020805 100000 0.00 20020805 110000 0.00 20020805 120000 0.00 20020805 130000 0.00 20020805 133200 0.00 20020805 140000 0.00 20020805 150000 0.00 20020805 160000 0.00 20020805 161500 0.00 20020805 170000 0.00 20020805 173200 0.00 20020805 180000 0.00 20020805 190000 0.00 20020805 200000 0.00 20020805 201600 0.00 20020805 210000 0.00 20020805 213200 0.00 20020805 220000 0.00 20020805 230000 0.00 20020806 000000 0.00 20020806 010000 0.00 20020806 013200 0.00 20020806 020000 0.00 20020806 030000 0.00 20020806 040000 0.00 20020806 050000 0.00 20020806 053300 0.00 20020806 060000 0.00 20020806 070000 0.00 20020806 080000 0.00 20020806 081700 0.00 20020806 090000 0.00 20020806 093200 0.00 20020806 100000 0.00 20020806 110000 0.00 20020806 120000 0.00 20020806 130000 0.00 20020806 133200 0.00 20020806 140000 0.00 20020806 150000 0.00 20020806 160000 0.00 20020806 161700 0.00 20020806 170000 0.00 20020806 173200 0.00 20020806 180000 0.00 20020806 190000 0.00 20020806 200000 0.00 20020806 201700 0.00 20020806 210000 0.00 20020806 213200 0.00 20020806 220000 0.00 20020806 230000 0.00 20020807 000000 0.00 20020807 010000 0.00 20020807 013200 0.00 20020807 020000 0.00 20020807 030000 0.00 20020807 040000 0.00 20020807 041700 0.00 20020807 050000 0.00 20020807 053200 0.00 20020807 060000 0.00 20020807 070000 0.00 20020807 080000 0.00 20020807 081800 0.00 20020807 090000 0.00 20020807 093200 0.00 20020807 100000 0.00 20020807 110000 0.00 20020807 120000 0.00 20020807 130000 0.00 20020807 133200 0.00 20020807 140000 0.00 20020807 150000 0.00 20020807 160000 0.00 20020807 161800 0.00 20020807 170000 0.00 20020807 173200 0.00 20020807 180000 0.00 20020807 190000 0.00 20020807 200000 0.00 20020807 210000 0.00 20020807 213200 0.00 20020807 220000 0.00 20020807 230000 0.00 20020808 000000 0.00 20020808 001900 0.00 20020808 010000 0.00 20020808 013200 0.00 20020808 020000 0.00 20020808 030000 0.00 20020808 040000 0.00 20020808 041900 0.00 20020808 050000 0.00 20020808 053200 0.00 20020808 060000 0.00 20020808 070000 0.00 20020808 080000 0.00 20020808 081900 0.00 20020808 090000 0.00 20020808 093200 0.00 20020808 100000 0.00 20020808 110000 0.00 20020808 120000 0.00 20020808 121900 0.00 20020808 130000 0.00 20020808 133200 0.00 20020808 140000 0.00 20020808 150000 0.00 20020808 160000 0.00 20020808 160500 0.00 20020808 162000 0.00 20020808 170000 0.00 20020808 173200 0.00 20020808 180000 0.00 20020808 190000 0.00 20020808 200000 0.00 20020808 210000 0.00 20020808 213200 0.00 20020808 220000 0.00 20020808 225900 0.00 20020808 230000 0.00 20020809 000000 0.00 20020809 002000 0.00 20020809 010000 0.00 20020809 013300 0.00 20020809 020000 0.00 20020809 030000 0.00 20020809 040000 0.00 20020809 042100 0.00 20020809 050000 0.00 20020809 053200 0.00 20020809 060000 0.00 20020809 065900 0.00 20020809 070000 0.00 20020809 080000 0.00 20020809 082100 0.00 20020809 090000 0.00 20020809 093200 0.00 20020809 100000 0.00 20020809 105900 0.00 20020809 110000 0.00 20020809 120000 0.00 20020809 122200 0.00 20020809 130000 0.00 20020809 140000 0.00 20020809 145900 0.00 20020809 150000 0.00 20020809 160000 0.00 20020809 162200 0.00 20020809 170000 0.00 20020809 173200 0.00 20020809 180000 0.00 20020809 185900 0.00 20020809 190000 0.00 20020809 200000 0.00 20020809 202200 0.00 20020809 210000 0.00 20020809 213200 0.00 20020809 220000 0.00 20020809 230000 0.00 20020809 230100 0.00 20020810 000000 0.00 20020810 002200 0.00 20020810 010000 0.00 20020810 013300 0.00 20020810 020000 0.00 20020810 025900 0.00 20020810 030000 0.00 20020810 040000 0.00 20020810 050000 0.00 20020810 053200 0.00 20020810 060000 0.00 20020810 065900 0.00 20020810 070000 0.00 20020810 080000 0.00 20020810 082300 0.00 20020810 090000 0.00 20020810 093200 0.00 20020810 100000 0.00 20020810 105900 0.00 20020810 110000 0.00 20020810 120000 0.00 20020810 130000 0.00 20020810 133300 0.00 20020810 140000 0.00 20020810 150000 0.00 20020810 160000 0.00 20020810 162400 0.00 20020810 170000 0.00 20020810 173200 0.00 20020810 180000 0.00 20020810 185900 0.00 20020810 190000 0.00 20020810 200000 0.00 20020810 202700 0.00 20020810 210000 0.00 20020810 213200 0.00 20020810 220000 0.00 20020810 225900 0.00 20020810 230000 0.00 20020811 000000 0.00 20020811 002700 0.00 20020811 010000 0.00 20020811 013300 0.00 20020811 020000 0.00 20020811 025900 0.00 20020811 030000 0.00 20020811 040000 0.00 20020811 050000 0.00 20020811 053300 0.00 20020811 060000 0.00 20020811 065900 0.00 20020811 070000 0.00 20020811 080000 0.00 20020811 083000 0.00 20020811 090000 0.00 20020811 093300 0.00 20020811 100000 0.00 20020811 105900 0.00 20020811 110000 0.00 20020811 120000 0.00 20020811 123000 0.00 20020811 130000 0.00 20020811 133200 0.00 20020811 140000 0.00 20020811 145900 0.00 20020811 150000 0.00 20020811 160000 0.00 20020811 163100 0.00 20020811 170000 0.00 20020811 173200 0.00 20020811 180000 0.00 20020811 185900 0.00 20020811 190000 0.00 20020811 200000 0.00 20020811 203300 0.00 20020811 210000 0.00 20020811 213200 0.00 20020811 220000 0.00 20020811 225900 0.00 20020811 230000 0.00 20020812 000000 0.00 20020812 003500 0.00 20020812 010000 0.00 20020812 013300 0.00 20020812 020000 0.00 20020812 025900 0.00 20020812 030000 0.00 20020812 040000 0.00 20020812 043700 0.00 20020812 050000 0.00 20020812 053300 0.00 20020812 060000 0.00 20020812 070000 0.00 20020812 080000 0.00 20020812 084100 0.00 20020812 090000 0.00 20020812 093400 0.00 20020812 100000 0.00 20020812 110000 0.00 20020812 120000 0.00 20020812 124200 0.00 20020812 130000 0.00 20020812 133200 0.00 20020812 140000 0.00 20020812 150000 0.00 20020812 160000 0.00 20020812 164400 0.00 20020812 170000 0.00 20020812 173200 0.00 20020812 180000 0.00 20020812 190000 0.00 20020812 200000 0.00 20020812 204500 0.00 20020812 210000 0.00 20020812 213200 0.00 20020812 220000 0.00 20020812 230000 0.00 20020813 000000 0.00 20020813 004700 0.00 20020813 010000 0.00 20020813 013200 0.00 20020813 020000 0.00 20020813 030000 0.00 20020813 040000 0.00 20020813 045000 0.00 20020813 050000 0.00 20020813 053200 0.00 20020813 060000 0.00 20020813 070000 0.00 20020813 080000 0.00 20020813 090000 0.00 20020813 093300 0.00 20020813 100000 0.00 20020813 110000 0.00 20020813 120000 0.00 20020813 125400 0.00 20020813 130000 0.00 20020813 133300 0.00 20020813 140000 0.00 20020813 150000 0.00 20020813 160000 0.00 20020813 170000 0.00 20020813 173300 0.00 20020813 180000 0.00 20020813 190000 0.00 20020813 200000 0.00 20020813 205800 0.00 20020813 210000 0.00 20020813 213400 0.00 20020813 220000 0.00 20020813 230000 0.00 20020814 000000 0.00 20020814 010000 0.00 20020814 013300 0.00 20020814 020000 0.00 20020814 030000 0.00 20020814 040000 0.00 20020814 050000 0.00 20020814 050300 0.00 20020814 053300 0.00 20020814 060000 0.00 20020814 070000 0.00 20020814 080000 0.00 20020814 090000 0.00 20020814 090400 0.00 20020814 093200 0.00 20020814 100000 0.00 20020814 110000 0.00 20020814 120000 0.00 20020814 130000 0.00 20020814 130700 0.00 20020814 133300 0.00 20020814 140000 0.00 20020814 150000 0.00 20020814 160000 0.00 20020814 170000 0.00 20020814 170900 0.00 20020814 173300 0.00 20020814 180000 0.00 20020814 190000 0.00 20020814 200000 0.00 20020814 210000 0.00 20020814 211200 0.00 20020814 213300 0.00 20020814 220000 0.00 20020814 230000 0.00 20020815 000000 0.00 20020815 010000 0.00 20020815 011500 0.00 20020815 013300 0.00 20020815 020000 0.00 20020815 030000 0.00 20020815 040000 0.00 20020815 050000 0.00 20020815 051800 0.00 20020815 053300 0.00 20020815 060000 0.00 20020815 070000 0.00 20020815 080000 0.00 20020815 090000 0.00 20020815 092100 0.00 20020815 100000 0.00 20020815 110000 0.00 20020815 120000 0.00 20020815 130000 0.00 20020815 132400 0.00 20020815 140000 0.00 20020815 150000 0.00 20020815 160000 0.00 20020815 170000 0.00 20020815 172700 0.00 20020815 180000 0.00 20020815 190000 0.00 20020815 200000 0.00 20020815 210000 0.00 20020815 213000 0.00 20020815 220000 0.00 20020815 230000 0.00 20020816 000000 0.00 20020816 010000 0.00 20020816 013400 0.00 20020816 020000 0.20 20020816 030000 0.00 20020816 040000 0.00 20020816 050000 0.04 20020816 053800 0.00 20020816 060000 0.00 20020816 070000 0.00 20020816 080000 0.00 20020816 090000 0.00 20020816 094100 0.00 20020816 100000 0.00 20020816 110000 0.00 20020816 120000 0.00 20020816 123000 0.00 20020816 130000 0.00 20020816 134500 0.00 20020816 140000 0.00 20020816 150000 0.00 20020816 155300 0.00 20020816 160000 0.00 20020816 170000 0.00 20020816 173200 0.00 20020816 174800 0.00 20020816 180000 0.00 20020816 190000 0.00 20020816 200000 0.00 20020816 210000 0.00 20020816 213200 0.00 20020816 215100 0.00 20020816 220000 0.00 20020816 225900 0.00 20020816 230000 0.00 20020817 000000 0.00 20020817 010000 0.00 20020817 013200 0.00 20020817 020000 0.00 20020817 020300 0.00 20020817 025900 0.00 20020817 030000 0.00 20020817 040000 0.00 20020817 050000 0.00 20020817 053200 0.00 20020817 060000 0.00 20020817 061200 0.00 20020817 065900 0.00 20020817 070000 0.00 20020817 080000 0.00 20020817 090000 0.00 20020817 093200 0.00 20020817 100000 0.00 20020817 101800 0.00 20020817 105900 0.00 20020817 110000 0.00 20020817 120000 0.00 20020817 130000 0.00 20020817 133200 0.00 20020817 140000 0.00 20020817 142300 0.00 20020817 145900 0.00 20020817 150000 0.00 20020817 160000 0.00 20020817 170000 0.00 20020817 173200 0.00 20020817 180000 0.00 20020817 182700 0.00 20020817 185900 0.00 20020817 190000 0.00 20020817 200000 0.00 20020817 210000 0.00 20020817 220000 0.00 20020817 224500 0.00 20020817 225900 0.00 20020817 230000 0.00 20020818 000000 0.00 20020818 010000 0.00 20020818 020000 0.00 20020818 025900 0.00 20020818 030000 0.00 20020818 032500 0.00 20020818 040000 0.00 20020818 050000 0.00 20020818 060000 0.00 20020818 070000 0.00 20020818 080000 0.00 20020818 090000 0.00 20020818 100000 0.00 20020818 105900 0.00 20020818 110000 0.00 20020818 120000 0.00 20020818 130000 0.00 20020818 140000 0.00 20020818 145900 0.00 20020818 150000 0.00 20020818 160000 0.00 20020818 170000 0.00 20020818 180000 0.00 20020818 185900 0.00 20020818 190000 0.00 20020818 200000 0.00 20020818 210000 0.00 20020818 220000 0.00 20020818 225900 0.00 20020818 230000 0.00 20020819 000000 0.00 20020819 010000 0.00 20020819 020000 0.00 20020819 025900 0.00 20020819 030000 0.00 20020819 040000 0.12 20020819 050000 0.12 20020819 060000 0.00 20020819 065900 0.00 20020819 070000 0.00 20020819 075100 0.00 20020819 080000 0.04 20020819 090000 0.00 20020819 100000 0.00 20020819 105900 0.00 20020819 110000 0.00 20020819 120000 0.00 20020819 121400 0.00 20020819 130000 0.00 20020819 140000 0.00 20020819 145900 0.00 20020819 150000 0.00 20020819 160000 0.00 20020819 161400 0.00 20020819 170000 0.00 20020819 180000 0.00 20020819 185900 0.00 20020819 190000 0.00 20020819 200000 0.00 20020819 201400 0.00 20020819 210000 0.00 20020819 220000 0.00 20020819 225900 0.00 20020819 230000 0.00 20020820 000000 0.00 20020820 001500 0.00 20020820 010000 0.00 20020820 020000 0.00 20020820 025900 0.00 20020820 030000 0.00 20020820 040000 0.00 20020820 041500 0.00 20020820 050000 0.00 20020820 060000 0.00 20020820 065900 0.00 20020820 070000 0.00 20020820 080000 0.00 20020820 081600 0.00 20020820 090000 0.00 20020820 100000 0.00 20020820 105900 0.00 20020820 110000 0.00 20020820 120000 0.00 20020820 121600 0.00 20020820 130000 0.00 20020820 140000 0.00 20020820 145900 0.00 20020820 150000 0.00 20020820 160000 0.00 20020820 161600 0.00 20020820 170000 0.00 20020820 173200 0.00 20020820 180000 0.00 20020820 185900 0.00 20020820 190000 0.00 20020820 200000 0.00 20020820 201600 0.00 20020820 210000 0.00 20020820 213200 0.00 20020820 220000 0.00 20020820 225900 0.00 20020820 230000 0.00 20020821 000000 0.00 20020821 001600 0.00 20020821 010000 0.00 20020821 013200 0.00 20020821 020000 0.00 20020821 030000 0.00 20020821 040000 0.00 20020821 041600 0.00 20020821 050000 0.00 20020821 053200 0.00 20020821 060000 0.00 20020821 065900 0.00 20020821 070000 0.00 20020821 080000 0.00 20020821 081700 0.00 20020821 090000 0.00 20020821 100000 0.00 20020821 105900 0.00 20020821 110000 0.00 20020821 120000 0.00 20020821 121700 0.00 20020821 130000 0.00 20020821 140000 0.00 20020821 150000 0.00 20020821 160000 0.00 20020821 161900 0.00 20020821 170000 0.00 20020821 173200 0.00 20020821 180000 0.00 20020821 185900 0.00 20020821 190000 0.00 20020821 200000 0.00 20020821 202000 0.00 20020821 210000 0.00 20020821 213200 0.00 20020821 220000 0.00 20020821 225900 0.00 20020821 230000 0.00 20020822 000000 0.00 20020822 002100 0.00 20020822 010000 0.00 20020822 013200 0.00 20020822 020000 0.00 20020822 025900 0.00 20020822 030000 0.00 20020822 040000 0.20 20020822 042200 0.16 20020822 050000 0.12 20020822 053200 0.00 20020822 060000 0.00 20020822 065900 0.00 20020822 070000 0.00 20020822 080000 0.04 20020822 082200 0.00 20020822 090000 0.00 20020822 093200 0.00 20020822 100000 0.00 20020822 105900 0.00 20020822 110000 0.00 20020822 120000 0.00 20020822 130000 0.00 20020822 133200 0.00 20020822 140000 0.00 20020822 145900 0.00 20020822 150000 0.00 20020822 160000 0.00 20020822 170000 0.00 20020822 173200 0.00 20020822 180000 0.00 20020822 185900 0.00 20020822 190000 0.00 20020822 200000 0.00 20020822 210000 0.00 20020822 213200 0.00 20020822 220000 0.00 20020822 225900 0.00 20020822 230000 0.00 20020823 000000 0.00 20020823 010000 0.00 20020823 013200 0.00 20020823 020000 0.00 20020823 030000 0.00 20020823 030100 0.00 20020823 040000 0.00 20020823 050000 0.00 20020823 053200 0.00 20020823 060000 0.04 20020823 070000 0.00 20020823 080000 0.00 20020823 090000 0.00 20020823 093200 0.00 20020823 100000 0.00 20020823 105900 0.00 20020823 110000 0.00 20020823 120000 0.00 20020823 130000 0.00 20020823 140000 0.00 20020823 145900 0.00 20020823 150000 0.00 20020823 160000 0.00 20020823 170000 0.00 20020823 173200 0.00 20020823 180000 0.00 20020823 190000 0.00 20020823 200000 0.00 20020823 210000 0.00 20020823 213200 0.00 20020823 220000 0.00 20020823 225900 0.00 20020823 230000 0.00 20020824 000000 0.00 20020824 010000 0.00 20020824 013200 0.00 20020824 020000 0.00 20020824 025900 0.00 20020824 030000 0.00 20020824 040000 0.00 20020824 050000 0.00 20020824 053200 0.00 20020824 060000 0.00 20020824 070000 0.08 20020824 080000 0.00 20020824 090000 0.00 20020824 093200 0.00 20020824 100000 0.00 20020824 110000 0.00 20020824 110100 0.00 20020824 120000 0.00 20020824 130000 0.00 20020824 133200 0.00 20020824 140000 0.00 20020824 145900 0.00 20020824 150000 0.00 20020824 160000 0.00 20020824 170000 0.00 20020824 173200 0.00 20020824 180000 0.00 20020824 185900 0.00 20020824 190000 0.00 20020824 200000 0.00 20020824 210000 0.00 20020824 213200 0.00 20020824 220000 0.00 20020824 225900 0.00 20020824 230000 0.00 20020825 000000 0.00 20020825 010000 0.00 20020825 013200 0.00 20020825 020000 0.00 20020825 025900 0.00 20020825 030000 0.00 20020825 040000 0.00 20020825 050000 0.00 20020825 053200 0.00 20020825 060000 0.00 20020825 065900 0.00 20020825 070000 0.00 20020825 080000 0.00 20020825 090000 0.00 20020825 093200 0.00 20020825 100000 0.00 20020825 105900 0.00 20020825 110000 0.00 20020825 120000 0.00 20020825 130000 0.00 20020825 133200 0.00 20020825 140000 0.00 20020825 150000 0.00 20020825 150100 0.00 20020825 160000 0.00 20020825 170000 0.00 20020825 173200 0.00 20020825 180000 0.00 20020825 185900 0.00 20020825 190000 0.00 20020825 200000 0.00 20020825 210000 0.00 20020825 213200 0.00 20020825 220000 0.00 20020825 225900 0.00 20020825 230000 0.00 20020826 000000 0.00 20020826 010000 0.00 20020826 013200 0.00 20020826 020000 0.00 20020826 030000 0.00 20020826 040000 0.00 20020826 050000 0.00 20020826 053200 0.00 20020826 060000 0.00 20020826 070000 0.00 20020826 070100 0.00 20020826 080000 0.00 20020826 090000 0.00 20020826 093200 0.00 20020826 100000 0.00 20020826 105900 0.00 20020826 110000 0.00 20020826 120000 0.00 20020826 124100 0.00 20020826 130000 0.00 20020826 140000 0.00 20020826 145900 0.00 20020826 150000 0.00 20020826 160000 0.00 20020826 164300 0.00 20020826 170000 0.00 20020826 173200 0.00 20020826 180000 0.00 20020826 185900 0.00 20020826 190000 0.00 20020826 200000 0.00 20020826 204400 0.00 20020826 210000 0.00 20020826 213200 0.00 20020826 220000 0.00 20020826 230000 0.00 20020827 000000 0.00 20020827 004500 0.00 20020827 010000 0.00 20020827 013200 0.00 20020827 020000 0.00 20020827 025900 0.00 20020827 030000 0.00 20020827 040000 0.00 20020827 044800 0.00 20020827 050000 0.00 20020827 053200 0.00 20020827 060000 0.00 20020827 070000 0.00 20020827 080000 0.00 20020827 090000 0.00 20020827 093200 0.00 20020827 100000 0.00 20020827 110000 0.00 20020827 120000 0.00 20020827 130000 0.00 20020827 133200 0.00 20020827 140000 0.00 20020827 145900 0.00 20020827 150000 0.00 20020827 160000 0.00 20020827 170000 0.00 20020827 173300 0.00 20020827 180000 0.00 20020827 185900 0.00 20020827 190000 0.00 20020827 200000 0.00 20020827 205600 0.00 20020827 210000 0.00 20020827 213200 0.00 20020827 220000 0.00 20020827 230000 0.00 20020828 000000 0.00 20020828 005800 0.00 20020828 010000 0.00 20020828 013200 0.00 20020828 020000 0.00 20020828 030000 0.00 20020828 040000 0.00 20020828 050000 0.00 20020828 053200 0.00 20020828 060000 0.00 20020828 070000 0.00 20020828 080000 0.00 20020828 090000 0.00 20020828 091200 0.00 20020828 093300 0.00 20020828 100000 0.00 20020828 110000 0.00 20020828 120000 0.00 20020828 130000 0.00 20020828 133000 0.00 20020828 133300 0.00 20020828 140000 0.00 20020828 150000 0.00 20020828 160000 0.00 20020828 170000 0.00 20020828 173300 0.00 20020828 180000 0.00 20020828 190000 0.00 20020828 200000 0.00 20020828 210000 0.00 20020828 213200 0.00 20020828 220000 0.00 20020828 230000 0.00 20020829 000000 0.00 20020829 010000 0.00 20020829 013200 0.00 20020829 020000 0.00 20020829 030000 0.00 20020829 040000 0.00 20020829 050000 0.00 20020829 053200 0.00 20020829 060000 0.00 20020829 070000 0.00 20020829 080000 0.00 20020829 090000 0.00 20020829 093200 0.00 20020829 100000 0.00 20020829 110000 0.00 20020829 120000 0.00 20020829 130000 0.00 20020829 133300 0.00 20020829 140000 0.00 20020829 150000 0.00 20020829 160000 0.00 20020829 161300 0.00 20020829 170000 0.00 20020829 173300 0.00 20020829 180000 0.00 20020829 185900 0.00 20020829 190000 0.00 20020829 200000 0.00 20020829 210000 0.00 20020829 213200 0.00 20020829 220000 0.00 20020829 225900 0.00 20020829 230000 0.00 20020830 000000 0.00 20020830 010000 0.00 20020830 013300 0.00 20020830 020000 0.00 20020830 030000 0.00 20020830 040000 0.00 20020830 050000 0.00 20020830 053200 0.00 20020830 060000 0.00 20020830 065900 0.00 20020830 070000 0.00 20020830 080000 0.00 20020830 090000 0.00 20020830 100000 0.00 20020830 105900 0.00 20020830 110000 0.00 20020830 120000 0.00 20020830 130000 0.00 20020830 133200 0.00 20020830 140000 0.00 20020830 145900 0.00 20020830 150000 0.00 20020830 160000 0.00 20020830 170000 0.00 20020830 173300 0.00 20020830 180000 0.00 20020830 185900 0.00 20020830 190000 0.00 20020830 200000 0.00 20020830 210000 0.00 20020830 213200 0.00 20020830 220000 0.00 20020830 225900 0.00 20020830 230000 0.00 20020831 000000 0.00 20020831 010000 0.00 20020831 013200 0.00 20020831 020000 0.00 20020831 025900 0.00 20020831 030000 0.00 20020831 040000 0.00 20020831 050000 0.00 20020831 053200 0.00 20020831 060000 0.00 20020831 065900 0.00 20020831 070000 0.00 20020831 080000 0.00 20020831 090000 0.00 20020831 093300 0.00 20020831 100000 0.00 20020831 105900 0.00 20020831 110000 0.00 20020831 120000 0.00 20020831 130000 0.00 20020831 133300 0.00 20020831 140000 0.00 20020831 145900 0.00 20020831 150000 0.00 20020831 160000 0.00 20020831 170000 0.00 20020831 173200 0.00 20020831 180000 0.00 20020831 185900 0.00 20020831 190000 0.00 20020831 200000 0.00 20020831 210000 0.00 20020831 213200 0.00 20020831 220000 0.00 20020831 225900 0.00 20020831 230000 0.00 20020901 000000 0.00 20020901 010000 0.00 20020901 013300 0.00 20020901 020000 0.00 20020901 025900 0.00 20020901 030000 0.00 20020901 040000 0.00 20020901 050000 0.00 20020901 053200 0.00 20020901 060000 0.00 20020901 065900 0.00 20020901 070000 0.00 20020901 080000 0.00 20020901 090000 0.00 20020901 093300 0.00 20020901 100000 0.00 20020901 110000 0.00 20020901 120000 0.00 20020901 130000 0.00 20020901 133300 0.00 20020901 140000 0.00 20020901 145900 0.00 20020901 150000 0.00 20020901 160000 0.00 20020901 170000 0.00 20020901 173200 0.00 20020901 180000 0.00 20020901 185900 0.00 20020901 190000 0.00 20020901 200000 0.00 20020901 210000 0.00 20020901 213300 0.00 20020901 220000 0.00 20020901 225900 0.00 20020901 230000 0.00 20020902 000000 0.00 20020902 010000 0.00 20020902 013300 0.00 20020902 020000 0.00 20020902 025900 0.00 20020902 030000 0.00 20020902 040000 0.00 20020902 050000 0.00 20020902 053300 0.00 20020902 060000 0.00 20020902 065900 0.00 20020902 070000 0.00 20020902 080000 0.00 20020902 090000 0.00 20020902 093300 0.04 20020902 100000 0.16 20020902 110000 0.16 20020902 120000 0.00 20020902 130000 0.00 20020902 133300 0.00 20020902 140000 0.00 20020902 145900 0.00 20020902 150000 0.00 20020902 160000 0.00 20020902 170000 0.00 20020902 173300 0.00 20020902 180000 0.00 20020902 185900 0.00 20020902 190000 0.00 20020902 200000 0.00 20020902 210000 0.00 20020902 213300 0.00 20020902 220000 0.00 20020902 225900 0.00 20020902 230000 0.00 20020903 000000 0.00 20020903 010000 0.00 20020903 013300 0.00 20020903 020000 0.00 20020903 025900 0.00 20020903 030000 0.00 20020903 040000 0.00 20020903 050000 0.00 20020903 053300 0.00 20020903 060000 0.00 20020903 070000 0.00 20020903 080000 0.00 20020903 081400 0.00 20020903 090000 0.00 20020903 093300 0.00 20020903 100000 0.00 20020903 110000 0.00 20020903 120000 0.00 20020903 121400 0.00 20020903 130000 0.00 20020903 133300 0.00 20020903 150000 0.00 20020903 160000 0.00 20020903 170000 0.00 20020903 180000 0.00 20020903 190000 0.00 20020903 200000 0.00 20020903 210000 0.00 20020903 220000 0.00 20020903 230000 0.00 20020904 000000 0.00 20020904 001600 0.00 20020904 010000 0.00 20020904 013300 0.00 20020904 020000 0.00 20020904 025800 0.00 20020904 030000 0.00 20020904 040000 0.00 20020904 041600 0.00 20020904 050000 0.00 20020904 053300 0.00 20020904 060000 0.00 20020904 065900 0.00 20020904 070000 0.00 20020904 080000 0.00 20020904 081700 0.00 20020904 090000 0.00 20020904 093200 0.00 20020904 100000 0.00 20020904 105900 0.00 20020904 110000 0.00 20020904 120000 0.00 20020904 121800 0.00 20020904 130000 0.00 20020904 132400 0.00 20020904 134300 0.00 20020904 140000 0.00 20020904 145900 0.00 20020904 150000 0.00 20020904 160000 0.00 20020904 161900 0.00 20020904 170000 0.00 20020904 173200 0.00 20020904 180000 0.00 20020904 185800 0.00 20020904 190000 0.00 20020904 200000 0.00 20020904 202100 0.00 20020904 210000 0.00 20020904 213200 0.00 20020904 220000 0.00 20020904 225900 0.00 20020904 230000 0.00 20020905 000000 0.00 20020905 010000 0.00 20020905 013300 0.00 20020905 020000 0.00 20020905 030000 0.00 20020905 040000 0.00 20020905 042500 0.00 20020905 050000 0.00 20020905 053200 0.00 20020905 060000 0.00 20020905 065900 0.00 20020905 070000 0.00 20020905 080000 0.00 20020905 082700 0.00 20020905 090000 0.00 20020905 093200 0.00 20020905 100000 0.00 20020905 110000 0.00 20020905 120000 0.00 20020905 123300 0.00 20020905 130000 0.00 20020905 140000 0.00 20020905 145900 0.00 20020905 150000 0.00 20020905 160000 0.00 20020905 163400 0.00 20020905 170000 0.00 20020905 180000 0.00 20020905 185900 0.00 20020905 190000 0.00 20020905 200000 0.00 20020905 203500 0.00 20020905 210000 0.00 20020905 220000 0.00 20020905 225900 0.00 20020905 230000 0.00 20020906 000000 0.00 20020906 010000 0.00 20020906 020000 0.00 20020906 025900 0.00 20020906 030000 0.00 20020906 040000 0.00 20020906 044400 0.00 20020906 050000 0.00 20020906 060000 0.00 20020906 065900 0.00 20020906 070000 0.00 20020906 080000 0.00 20020906 084500 0.00 20020906 090000 0.00 20020906 093300 0.00 20020906 100000 0.00 20020906 110000 0.00 20020906 120000 0.00 20020906 130000 0.00 20020906 133300 0.00 20020906 140000 0.00 20020906 145900 0.00 20020906 150000 0.00 20020906 160000 0.00 20020906 164700 0.00 20020906 170000 0.00 20020906 173300 0.00 20020906 180000 0.00 20020906 190000 0.00 20020906 200000 0.00 20020906 205000 0.00 20020906 210000 0.00 20020906 213300 0.00 20020906 220000 0.00 20020906 225900 0.00 20020906 230000 0.00 20020907 000000 0.00 20020907 005100 0.00 20020907 010000 0.00 20020907 013300 0.00 20020907 020000 0.00 20020907 025900 0.00 20020907 030000 0.00 20020907 040000 0.00 20020907 050000 0.00 20020907 053300 0.00 20020907 060000 0.00 20020907 070000 0.00 20020907 080000 0.00 20020907 085400 0.00 20020907 090000 0.00 20020907 093300 0.00 20020907 100000 0.00 20020907 105900 0.00 20020907 110000 0.00 20020907 120000 0.00 20020907 125600 0.00 20020907 130000 0.00 20020907 133300 0.00 20020907 140000 0.00 20020907 145900 0.00 20020907 150000 0.00 20020907 160000 0.00 20020907 165800 0.00 20020907 170000 0.00 20020907 173300 0.00 20020907 180000 0.00 20020907 185900 0.00 20020907 190000 0.00 20020907 200000 0.00 20020907 210000 0.00 20020907 210600 0.00 20020907 213200 0.00 20020907 220000 0.00 20020907 225900 0.00 20020907 230000 0.00 20020908 000000 0.00 20020908 010000 0.00 20020908 010700 0.00 20020908 013300 0.00 20020908 020000 0.00 20020908 030000 0.00 20020908 040000 0.00 20020908 050000 0.00 20020908 050900 0.00 20020908 053300 0.00 20020908 060000 0.00 20020908 065900 0.00 20020908 070000 0.00 20020908 080000 0.00 20020908 090000 0.00 20020908 091100 0.00 20020908 093300 0.00 20020908 100000 0.00 20020908 105900 0.00 20020908 110000 0.00 20020908 120000 0.00 20020908 130000 0.00 20020908 131300 0.00 20020908 133300 0.00 20020908 140000 0.00 20020908 145900 0.00 20020908 150000 0.00 20020908 160000 0.00 20020908 170000 0.00 20020908 171500 0.00 20020908 173200 0.00 20020908 180000 0.00 20020908 185900 0.00 20020908 190000 0.00 20020908 200000 0.00 20020908 210000 0.00 20020908 211600 0.00 20020908 213300 0.00 20020908 220000 0.00 20020908 225900 0.00 20020908 230000 0.00 20020909 000000 0.00 20020909 010000 0.00 20020909 011900 0.00 20020909 013300 0.00 20020909 020000 0.00 20020909 025900 0.00 20020909 030000 0.00 20020909 040000 0.00 20020909 050000 0.00 20020909 052100 0.00 20020909 053300 0.00 20020909 060000 0.00 20020909 065900 0.00 20020909 070000 0.00 20020909 080000 0.00 20020909 090000 0.00 20020909 092400 0.00 20020909 093400 0.00 20020909 100000 0.00 20020909 105900 0.00 20020909 110000 0.00 20020909 120000 0.00 20020909 130000 0.00 20020909 132600 0.00 20020909 140000 0.00 20020909 145900 0.00 20020909 150000 0.00 20020909 160000 0.00 20020909 170000 0.00 20020909 172800 0.00 20020909 173300 0.00 20020909 180000 0.00 20020909 185900 0.00 20020909 190000 0.00 20020909 200000 0.00 20020909 210000 0.00 20020909 213300 0.00 20020909 215000 0.00 20020909 220000 0.00 20020909 225900 0.00 20020909 230000 0.00 20020910 000000 0.00 20020910 010000 0.00 20020910 013300 0.00 20020910 020000 0.00 20020910 025900 0.00 20020910 030000 0.00 20020910 040000 0.00 20020910 050000 0.00 20020910 053300 0.00 20020910 060000 0.00 20020910 070000 0.00 20020910 080000 0.00 20020910 090000 0.00 20020910 100000 0.00 20020910 105900 0.00 20020910 110000 0.00 20020910 120000 0.00 20020910 130000 0.00 20020910 133300 0.00 20020910 140000 0.00 20020910 145900 0.00 20020910 150000 0.00 20020910 160000 0.00 20020910 170000 0.00 20020910 173300 0.04 20020910 180000 0.00 20020910 185900 0.00 20020910 190000 0.00 20020910 200000 0.00 20020910 210000 0.04 20020910 213400 0.00 20020910 220000 0.00 20020910 225900 0.00 20020910 230000 0.00 20020911 000000 0.00 20020911 010000 0.00 20020911 013300 0.00 20020911 020000 0.00 20020911 025900 0.00 20020911 030000 0.00 20020911 040000 0.00 20020911 050000 0.00 20020911 053300 0.00 20020911 060000 0.00 20020911 065900 0.00 20020911 070000 0.00 20020911 080000 0.00 20020911 090000 0.00 20020911 093400 0.00 20020911 100000 0.00 20020911 105900 0.00 20020911 110000 0.00 20020911 120000 0.00 20020911 130000 0.00 20020911 133300 0.00 20020911 140000 0.00 20020911 145900 0.00 20020911 150000 0.00 20020911 160000 0.00 20020911 170000 0.00 20020911 173300 0.00 20020911 180000 0.00 20020911 185900 0.00 20020911 190000 0.00 20020911 200000 0.00 20020911 210000 0.00 20020911 213300 0.00 20020911 220000 0.00 20020911 225900 0.00 20020911 230000 0.00 20020912 000000 0.00 20020912 010000 0.00 20020912 013300 0.00 20020912 020000 0.00 20020912 025900 0.00 20020912 030000 0.00 20020912 040000 0.00 20020912 050000 0.00 20020912 053300 0.00 20020912 060000 0.00 20020912 065900 0.00 20020912 070000 0.00 20020912 080000 0.00 20020912 090000 0.00 20020912 090600 0.00 20020912 093400 0.00 20020912 100000 0.00 20020912 105900 0.00 20020912 110000 0.00 20020912 120000 0.00 20020912 121400 0.00 20020912 130000 0.00 20020912 133300 0.00 20020912 140000 0.00 20020912 145900 0.00 20020912 150000 0.00 20020912 160000 0.00 20020912 170000 0.00 20020912 173300 0.00 20020912 180000 0.00 20020912 185900 0.00 20020912 190000 0.00 20020912 200000 0.00 20020912 201400 0.00 20020912 210000 0.00 20020912 213300 0.00 20020912 220000 0.00 20020912 225900 0.00 20020912 230000 0.00 20020913 000000 0.00 20020913 010000 0.00 20020913 013300 0.00 20020913 020000 0.00 20020913 025900 0.00 20020913 030000 0.00 20020913 040000 0.00 20020913 041500 0.00 20020913 050000 0.00 20020913 053300 0.00 20020913 060000 0.00 20020913 065900 0.00 20020913 070000 0.00 20020913 080000 0.00 20020913 081500 0.00 20020913 090000 0.00 20020913 093300 0.00 20020913 100000 0.00 20020913 105900 0.00 20020913 110000 0.00 20020913 120000 0.00 20020913 121500 0.00 20020913 130000 0.00 20020913 133400 0.00 20020913 140000 0.00 20020913 145900 0.00 20020913 150000 0.00 20020913 160000 0.00 20020913 170000 0.00 20020913 173300 0.00 20020913 180000 0.00 20020913 185900 0.00 20020913 190000 0.00 20020913 200000 0.00 20020913 210000 0.00 20020913 213300 0.00 20020913 220000 0.00 20020913 225900 0.00 20020913 230000 0.00 20020914 000000 0.00 20020914 001600 0.00 20020914 010000 0.00 20020914 013300 0.00 20020914 020000 0.00 20020914 025900 0.00 20020914 030000 0.00 20020914 040000 0.00 20020914 041600 0.00 20020914 050000 0.00 20020914 053300 0.00 20020914 060000 0.00 20020914 065900 0.00 20020914 070000 0.00 20020914 080000 0.00 20020914 081600 0.00 20020914 090000 0.00 20020914 093300 0.00 20020914 100000 0.00 20020914 105900 0.00 20020914 110000 0.00 20020914 120000 0.00 20020914 121700 0.00 20020914 130000 0.00 20020914 133300 0.00 20020914 140000 0.00 20020914 145900 0.00 20020914 150000 0.00 20020914 160000 0.00 20020914 161700 0.00 20020914 170000 0.00 20020914 173300 0.00 20020914 180000 0.00 20020914 185900 0.00 20020914 190000 0.00 20020914 200000 0.00 20020914 201700 0.00 20020914 210000 0.00 20020914 213300 0.00 20020914 220000 0.00 20020914 225900 0.00 20020914 230000 0.00 20020915 000000 0.00 20020915 001700 0.00 20020915 010000 0.00 20020915 013300 0.00 20020915 020000 0.00 20020915 030000 0.00 20020915 040000 0.00 20020915 041700 0.00 20020915 050000 0.00 20020915 053300 0.00 20020915 060000 0.00 20020915 065900 0.00 20020915 070000 0.00 20020915 080000 0.00 20020915 081700 0.00 20020915 090000 0.00 20020915 093300 0.00 20020915 100000 0.00 20020915 110000 0.00 20020915 120000 0.00 20020915 130000 0.00 20020915 133300 0.00 20020915 140000 0.00 20020915 145900 0.00 20020915 150000 0.00 20020915 160000 0.00 20020915 170000 0.00 20020915 173300 0.00 20020915 180000 0.00 20020915 190000 0.00 20020915 200000 0.00 20020915 201800 0.00 20020915 210000 0.00 20020915 213300 0.00 20020915 220000 0.00 20020915 225900 0.00 20020915 230000 0.00 20020916 000000 0.00 20020916 001900 0.00 20020916 010000 0.00 20020916 013300 0.00 20020916 020000 0.00 20020916 025900 0.00 20020916 030000 0.00 20020916 040000 0.00 20020916 041900 0.00 20020916 050000 0.00 20020916 053400 0.00 20020916 060000 0.00 20020916 065900 0.00 20020916 070000 0.00 20020916 080000 0.00 20020916 081900 0.00 20020916 090000 0.00 20020916 093300 0.00 20020916 100000 0.00 20020916 110000 0.00 20020916 120000 0.00 20020916 130000 0.00 20020916 133400 0.00 20020916 140000 0.00 20020916 150000 0.00 20020916 160000 0.00 20020916 161900 0.00 20020916 170000 0.00 20020916 173300 0.00 20020916 180000 0.00 20020916 185900 0.00 20020916 190000 0.00 20020916 200000 0.00 20020916 202000 0.00 20020916 210000 0.00 20020916 213300 0.00 20020916 220000 0.00 20020916 225900 0.00 20020916 230000 0.00 20020917 000000 0.00 20020917 002000 0.00 20020917 010000 0.00 20020917 013300 0.00 20020917 020000 0.00 20020917 030000 0.00 20020917 040000 0.00 20020917 042000 0.00 20020917 050000 0.00 20020917 053300 0.00 20020917 060000 0.00 20020917 070000 0.00 20020917 080000 0.00 20020917 082100 0.00 20020917 090000 0.00 20020917 093400 0.00 20020917 100000 0.00 20020917 110000 0.00 20020917 120000 0.00 20020917 122100 0.00 20020917 130000 0.00 20020917 140000 0.00 20020917 150000 0.00 20020917 160000 0.00 20020917 162100 0.00 20020917 170000 0.00 20020917 180000 0.00 20020917 185900 0.00 20020917 190000 0.00 20020917 200000 0.00 20020917 202200 0.00 20020917 210000 0.00 20020917 220000 0.00 20020917 225900 0.00 20020917 230000 0.00 20020918 000000 0.00 20020918 002200 0.00 20020918 010000 0.00 20020918 020000 0.08 20020918 025900 0.04 20020918 030000 0.00 20020918 040000 0.08 20020918 042300 0.00 20020918 050000 0.00 20020918 060000 0.00 20020918 065900 0.00 20020918 070000 0.00 20020918 080000 0.00 20020918 082300 0.00 20020918 090000 0.00 20020918 100000 0.00 20020918 105900 0.00 20020918 110000 0.00 20020918 120000 0.00 20020918 122300 0.00 20020918 130000 0.00 20020918 140000 0.00 20020918 145900 0.00 20020918 150000 0.00 20020918 160000 0.00 20020918 162400 0.00 20020918 170000 0.00 20020918 173300 0.00 20020918 180000 0.00 20020918 185900 0.00 20020918 190000 0.00 20020918 200000 0.00 20020918 202400 0.00 20020918 210000 0.00 20020918 213400 0.00 20020918 220000 0.00 20020918 225900 0.00 20020918 230000 0.00 20020919 000000 0.00 20020919 002500 0.00 20020919 010000 0.00 20020919 013500 0.00 20020919 020000 0.00 20020919 030000 0.00 20020919 040000 0.00 20020919 042600 0.00 20020919 050000 0.00 20020919 053400 0.00 20020919 060000 0.00 20020919 065900 0.00 20020919 070000 0.00 20020919 080000 0.00 20020919 082600 0.00 20020919 090000 0.00 20020919 100000 0.00 20020919 105900 0.00 20020919 110000 0.00 20020919 120000 0.04 20020919 122600 0.00 20020919 130000 0.00 20020919 140000 0.04 20020919 145900 0.00 20020919 150000 0.00 20020919 160000 0.00 20020919 162700 0.00 20020919 170000 0.00 20020919 180000 0.00 20020919 185900 0.00 20020919 190000 0.00 20020919 200000 0.00 20020919 202700 0.00 20020919 203600 0.12 20020919 210000 0.08 20020919 220000 0.00 20020919 225900 0.00 20020919 230000 0.00 20020920 000000 0.00 20020920 002800 0.00 20020920 010000 0.00 20020920 020000 0.00 20020920 025900 0.00 20020920 030000 0.00 20020920 040000 0.00 20020920 042900 0.00 20020920 050000 0.00 20020920 060000 0.00 20020920 065900 0.00 20020920 070000 0.00 20020920 080000 0.00 20020920 082900 0.00 20020920 090000 0.16 20020920 100000 0.16 20020920 110000 0.04 20020920 120000 0.00 20020920 123000 0.00 20020920 130000 0.00 20020920 140000 0.00 20020920 150000 0.00 20020920 160000 0.00 20020920 170000 0.00 20020920 173300 0.00 20020920 180000 0.00 20020920 185900 0.00 20020920 190000 0.00 20020920 200000 0.00 20020920 203100 0.00 20020920 210000 0.00 20020920 213300 0.00 20020920 220000 0.00 20020920 225900 0.00 20020920 230000 0.00 20020921 000000 0.00 20020921 003300 0.00 20020921 010000 0.00 20020921 013300 0.00 20020921 020000 0.00 20020921 030000 0.00 20020921 040000 0.00 20020921 043300 0.00 20020921 050000 0.00 20020921 053300 0.00 20020921 060000 0.00 20020921 065900 0.00 20020921 070000 0.00 20020921 080000 0.00 20020921 083600 0.00 20020921 090000 0.00 20020921 093300 0.00 20020921 100000 0.00 20020921 105900 0.00 20020921 110000 0.00 20020921 120000 0.00 20020921 123700 0.00 20020921 130000 0.00 20020921 133300 0.00 20020921 140000 0.00 20020921 145900 0.00 20020921 150000 0.00 20020921 160000 0.00 20020921 163800 0.00 20020921 170000 0.00 20020921 173300 0.00 20020921 180000 0.00 20020921 185900 0.00 20020921 190000 0.00 20020921 200000 0.00 20020921 204600 0.00 20020921 210000 0.00 20020921 213300 0.00 20020921 220000 0.00 20020921 225900 0.00 20020921 230000 0.00 20020922 000000 0.00 20020922 004700 0.00 20020922 010000 0.00 20020922 013300 0.00 20020922 020000 0.00 20020922 025900 0.00 20020922 030000 0.00 20020922 040000 0.00 20020922 044800 0.04 20020922 050000 0.00 20020922 053300 0.00 20020922 060000 0.00 20020922 070000 0.04 20020922 080000 0.00 20020922 085900 0.00 20020922 090000 0.00 20020922 093300 0.00 20020922 100000 0.00 20020922 110000 0.00 20020922 120000 0.00 20020922 130000 0.00 20020922 133300 0.00 20020922 140000 0.00 20020922 145900 0.00 20020922 150000 0.00 20020922 160000 0.00 20020922 170000 0.00 20020922 170200 0.00 20020922 173300 0.00 20020922 180000 0.00 20020922 185900 0.00 20020922 190000 0.00 20020922 200000 0.00 20020922 210000 0.00 20020922 210500 0.00 20020922 213300 0.00 20020922 220000 0.00 20020922 230000 0.00 20020923 000000 0.00 20020923 010000 0.00 20020923 010700 0.00 20020923 013300 0.00 20020923 020000 0.00 20020923 030000 0.00 20020923 040000 0.00 20020923 050000 0.00 20020923 051200 0.00 20020923 053400 0.00 20020923 060000 0.00 20020923 065900 0.00 20020923 070000 0.00 20020923 080000 0.00 20020923 090000 0.00 20020923 092700 0.00 20020923 100000 0.00 20020923 105900 0.00 20020923 110000 0.00 20020923 120000 0.00 20020923 130000 0.00 20020923 133400 0.00 20020923 140000 0.00 20020923 145900 0.00 20020923 150000 0.00 20020923 160000 0.00 20020923 170000 0.00 20020923 173800 0.00 20020923 180000 0.00 20020923 185900 0.00 20020923 190000 0.00 20020923 192000 0.00 20020923 200000 0.00 20020923 210000 0.00 20020923 214100 0.00 20020923 220000 0.00 20020923 230000 0.00 20020923 232000 0.00 20020924 000000 0.00 20020924 010000 0.00 20020924 015000 0.00 20020924 020000 0.00 20020924 030000 0.00 20020924 032000 0.00 20020924 040000 0.00 20020924 050000 0.00 20020924 055300 0.00 20020924 060000 0.00 20020924 065900 0.00 20020924 070000 0.00 20020924 072000 0.00 20020924 080000 0.00 20020924 090000 0.00 20020924 095500 0.00 20020924 100000 0.00 20020924 105900 0.00 20020924 110000 0.00 20020924 112100 0.00 20020924 120000 0.00 20020924 130000 0.00 20020924 135900 0.00 20020924 140000 0.00 20020924 145900 0.00 20020924 150000 0.00 20020924 152000 0.00 20020924 160000 0.00 20020924 170000 0.00 20020924 180000 0.00 20020924 180200 0.00 20020924 185900 0.00 20020924 190000 0.00 20020924 192000 0.00 20020924 200000 0.00 20020924 210000 0.00 20020924 220000 0.00 20020924 220400 0.00 20020924 225900 0.00 20020924 230000 0.00 20020924 232000 0.00 20020925 000000 0.00 20020925 010000 0.00 20020925 020000 0.00 20020925 020700 0.00 20020925 025900 0.00 20020925 030000 0.00 20020925 032000 0.00 20020925 040000 0.00 20020925 050000 0.00 20020925 060000 0.00 20020925 065900 0.00 20020925 070000 0.00 20020925 072000 0.00 20020925 080000 0.00 20020925 090000 0.00 20020925 100000 0.00 20020925 105900 0.00 20020925 110000 0.00 20020925 112000 0.00 20020925 120000 0.00 20020925 130000 0.00 20020925 140000 0.00 20020925 145900 0.00 20020925 150000 0.00 20020925 152100 0.00 20020925 160000 0.00 20020925 161400 0.00 20020925 170000 0.00 20020925 180000 0.00 20020925 190000 0.00 20020925 192000 0.00 20020925 200000 0.00 20020925 201400 0.00 20020925 210000 0.00 20020925 220000 0.00 20020925 230000 0.00 20020925 232100 0.00 20020926 000000 0.00 20020926 001400 0.00 20020926 010000 0.00 20020926 020000 0.00 20020926 030000 0.00 20020926 032000 0.00 20020926 040000 0.00 20020926 041400 0.00 20020926 050000 0.00 20020926 060000 0.00 20020926 070000 0.00 20020926 072000 0.00 20020926 080000 0.00 20020926 081500 0.00 20020926 090000 0.00 20020926 100000 0.00 20020926 110000 0.00 20020926 112100 0.00 20020926 120000 0.00 20020926 121400 0.00 20020926 130000 0.00 20020926 140000 0.00 20020926 150000 0.00 20020926 152000 0.00 20020926 160000 0.00 20020926 161500 0.00 20020926 170000 0.00 20020926 180000 0.00 20020926 190000 0.00 20020926 192000 0.00 20020926 200000 0.00 20020926 201500 0.00 20020926 210000 0.00 20020926 220000 0.00 20020926 230000 0.00 20020926 232000 0.00 20020927 000000 0.00 20020927 001500 0.00 20020927 010000 0.00 20020927 020000 0.00 20020927 030000 0.00 20020927 032000 0.00 20020927 040000 0.00 20020927 041500 0.00 20020927 050000 0.00 20020927 060000 0.00 20020927 070000 0.00 20020927 072000 0.00 20020927 080000 0.00 20020927 081600 0.00 20020927 090000 0.00 20020927 100000 0.00 20020927 110000 0.00 20020927 112000 0.00 20020927 120000 0.00 20020927 121600 0.00 20020927 130000 0.00 20020927 140000 0.00 20020927 150000 0.00 20020927 152000 0.00 20020927 160000 0.00 20020927 161600 0.00 20020927 170000 0.00 20020927 180000 0.00 20020927 190000 0.00 20020927 192000 0.00 20020927 200000 0.00 20020927 201600 0.00 20020927 210000 0.00 20020927 220000 0.00 20020927 230000 0.00 20020927 232000 0.00 20020928 000000 0.00 20020928 001700 0.00 20020928 010000 0.00 20020928 020000 0.00 20020928 030000 0.00 20020928 032000 0.00 20020928 040000 0.00 20020928 041700 0.00 20020928 050000 0.00 20020928 060000 0.00 20020928 070000 0.00 20020928 072000 0.00 20020928 080000 0.00 20020928 081800 0.00 20020928 090000 0.00 20020928 100000 0.00 20020928 110000 0.00 20020928 112000 0.00 20020928 120000 0.00 20020928 121900 0.00 20020928 130000 0.00 20020928 140000 0.00 20020928 150000 0.00 20020928 152000 0.00 20020928 160000 0.00 20020928 162100 0.00 20020928 170000 0.00 20020928 180000 0.00 20020928 190000 0.00 20020928 192000 0.00 20020928 200000 0.00 20020928 202300 0.00 20020928 210000 0.00 20020928 220000 0.00 20020928 230000 0.00 20020928 232000 0.00 20020929 000000 0.00 20020929 002300 0.00 20020929 010000 0.00 20020929 020000 0.00 20020929 030000 0.00 20020929 032000 0.00 20020929 040000 0.00 20020929 042400 0.00 20020929 050000 0.00 20020929 060000 0.12 20020929 070000 0.04 20020929 072100 0.00 20020929 080000 0.00 20020929 082500 0.00 20020929 090000 0.00 20020929 100000 0.00 20020929 110000 0.00 20020929 112000 0.00 20020929 120000 0.00 20020929 122600 0.00 20020929 130000 0.00 20020929 140000 0.00 20020929 150000 0.00 20020929 152000 0.00 20020929 160000 0.00 20020929 162600 0.00 20020929 170000 0.00 20020929 180000 0.00 20020929 190000 0.00 20020929 192000 0.00 20020929 200000 0.00 20020929 202700 0.00 20020929 210000 0.00 20020929 220000 0.00 20020929 230000 0.00 20020929 232000 0.00 20020930 000000 0.00 20020930 002800 0.00 20020930 010000 0.00 20020930 020000 0.00 20020930 030000 0.00 20020930 032100 0.00 20020930 040000 0.00 20020930 042900 0.00 20020930 050000 0.00 20020930 060000 0.00 20020930 070000 0.00 20020930 072100 0.00 20020930 080000 0.00 20020930 082900 0.00 20020930 090000 0.00 20020930 100000 0.00 20020930 110000 0.00 20020930 120000 0.00 20020930 123100 0.00 20020930 130000 0.00 20020930 140000 0.00 20020930 150000 0.00 20020930 160000 0.00 20020930 163100 0.00 20020930 170000 0.00 20020930 180000 0.00 20020930 185900 0.00 20020930 190000 0.00 20020930 200000 0.00 20020930 203300 0.00 20020930 210000 0.00 20020930 220000 0.00 20020930 225800 0.00 20020930 230000 0.00 20021001 000000 0.00 20021001 010000 0.00 20021001 013400 0.00 20021001 020000 0.00 20021001 030000 0.00 20021001 035900 0.00 20021001 040000 0.00 20021001 050000 0.00 20021001 053500 0.00 20021001 060000 0.00 20021001 070000 0.00 20021001 075800 0.00 20021001 080000 0.00 20021001 090000 0.00 20021001 093500 0.00 20021001 100000 0.00 20021001 110000 0.00 20021001 115800 0.00 20021001 120000 0.00 20021001 121800 0.00 20021001 130000 0.00 20021001 133600 0.00 20021001 140000 0.00 20021001 150000 0.00 20021001 155900 0.00 20021001 160000 0.00 20021001 161800 0.00 20021001 170000 0.00 20021001 173700 0.00 20021001 180000 0.00 20021001 190000 0.00 20021001 195800 0.00 20021001 200000 0.00 20021001 201800 0.00 20021001 210000 0.00 20021001 213900 0.00 20021001 220000 0.00 20021001 230000 0.00 20021001 235800 0.00 20021002 000000 0.00 20021002 001800 0.00 20021002 010000 0.00 20021002 014000 0.00 20021002 020000 0.00 20021002 030000 0.00 20021002 035800 0.08 20021002 040000 0.00 20021002 041800 0.04 20021002 050000 0.00 20021002 054100 0.00 20021002 060000 0.00 20021002 070000 0.00 20021002 075800 0.00 20021002 080000 0.00 20021002 081800 0.00 20021002 090000 0.00 20021002 094200 0.00 20021002 100000 0.00 20021002 110000 0.00 20021002 120000 0.00 20021002 121800 0.00 20021002 130000 0.00 20021002 134300 0.00 20021002 140000 0.00 20021002 150000 0.00 20021002 160000 0.00 20021002 161800 0.00 20021002 170000 0.00 20021002 174500 0.00 20021002 180000 0.00 20021002 190000 0.00 20021002 200000 0.00 20021002 201800 0.00 20021002 210000 0.00 20021002 220000 0.00 20021002 230000 0.00 20021003 000000 0.00 20021003 001800 0.00 20021003 010000 0.00 20021003 014900 0.00 20021003 020000 0.00 20021003 030000 0.00 20021003 040000 0.00 20021003 041800 0.00 20021003 050000 0.00 20021003 055000 0.00 20021003 060000 0.00 20021003 070000 0.00 20021003 080000 0.00 20021003 081800 0.00 20021003 090000 0.00 20021003 095200 0.00 20021003 100000 0.00 20021003 110000 0.00 20021003 120000 0.00 20021003 121800 0.00 20021003 130000 0.00 20021003 135300 0.00 20021003 140000 0.00 20021003 150000 0.00 20021003 160000 0.00 20021003 161800 0.00 20021003 170000 0.00 20021003 175500 0.00 20021003 180000 0.00 20021003 190000 0.00 20021003 200000 0.00 20021003 201800 0.00 20021003 210000 0.00 20021003 215600 0.00 20021003 220000 0.00 20021003 230000 0.00 20021004 000000 0.00 20021004 001800 0.00 20021004 010000 0.00 20021004 015800 0.00 20021004 020000 0.00 20021004 030000 0.00 20021004 040000 0.00 20021004 041800 0.00 20021004 050000 0.00 20021004 060000 0.00 20021004 060300 0.00 20021004 070000 0.00 20021004 080000 0.00 20021004 081900 0.00 20021004 090000 0.04 20021004 100000 0.12 20021004 100400 0.00 20021004 110000 0.00 20021004 120000 0.28 20021004 121800 0.12 20021004 130000 0.36 20021004 140000 0.08 20021004 140600 0.00 20021004 150000 0.00 20021004 160000 0.00 20021004 161800 0.00 20021004 170000 0.00 20021004 180000 0.00 20021004 190000 0.00 20021004 195800 0.00 20021004 200000 0.00 20021004 201800 0.00 20021004 210000 0.00 20021004 220000 0.00 20021004 221000 0.00 20021004 230000 0.00 20021004 235800 0.00 20021005 000000 0.00 20021005 001800 0.00 20021005 010000 0.00 20021005 020000 0.00 20021005 021100 0.00 20021005 030000 0.00 20021005 035800 0.00 20021005 040000 0.00 20021005 041800 0.00 20021005 050000 0.00 20021005 060000 0.00 20021005 061400 0.00 20021005 070000 0.00 20021005 075800 0.00 20021005 080000 0.00 20021005 081800 0.00 20021005 090000 0.00 20021005 100000 0.00 20021005 110000 0.00 20021005 115800 0.00 20021005 120000 0.00 20021005 121800 0.00 20021005 130000 0.00 20021005 140000 0.00 20021005 150000 0.00 20021005 155800 0.00 20021005 160000 0.00 20021005 161900 0.00 20021005 170000 0.00 20021005 180000 0.00 20021005 182000 0.00 20021005 190000 0.00 20021005 195800 0.00 20021005 200000 0.00 20021005 201800 0.00 20021005 210000 0.00 20021005 220000 0.00 20021005 222200 0.00 20021005 230000 0.00 20021005 235800 0.00 20021006 000000 0.00 20021006 001900 0.00 20021006 010000 0.00 20021006 020000 0.00 20021006 022400 0.00 20021006 030000 0.00 20021006 035800 0.00 20021006 040000 0.00 20021006 041800 0.00 20021006 050000 0.00 20021006 060000 0.00 20021006 070000 0.00 20021006 075900 0.00 20021006 080000 0.00 20021006 081800 0.00 20021006 090000 0.00 20021006 100000 0.00 20021006 110000 0.00 20021006 115800 0.00 20021006 120000 0.00 20021006 121800 0.00 20021006 130000 0.00 20021006 140000 0.00 20021006 143100 0.00 20021006 150000 0.00 20021006 155800 0.00 20021006 160000 0.00 20021006 161800 0.00 20021006 170000 0.00 20021006 180000 0.00 20021006 183300 0.00 20021006 190000 0.00 20021006 195800 0.00 20021006 200000 0.00 20021006 201800 0.00 20021006 210000 0.00 20021006 220000 0.00 20021006 230000 0.00 20021006 235800 0.00 20021007 000000 0.00 20021007 001800 0.00 20021007 010000 0.00 20021007 020000 0.00 20021007 030000 0.00 20021007 035800 0.00 20021007 040000 0.00 20021007 041900 0.00 20021007 050000 0.00 20021007 060000 0.00 20021007 070000 0.00 20021007 075800 0.00 20021007 080000 0.00 20021007 090000 0.00 20021007 100000 0.00 20021007 110000 0.00 20021007 120000 0.00 20021007 121900 0.00 20021007 130000 0.00 20021007 140000 0.00 20021007 150000 0.00 20021007 160000 0.00 20021007 161900 0.00 20021007 170000 0.00 20021007 180000 0.00 20021007 190000 0.00 20021007 195800 0.00 20021007 200000 0.00 20021007 201900 0.00 20021007 210000 0.00 20021007 220000 0.00 20021007 230000 0.00 20021007 235700 0.00 20021008 000000 0.00 20021008 001800 0.00 20021008 010000 0.00 20021008 020000 0.00 20021008 030000 0.00 20021008 035800 0.00 20021008 040000 0.00 20021008 041800 0.00 20021008 050000 0.00 20021008 060000 0.00 20021008 070000 0.00 20021008 075800 0.00 20021008 080000 0.00 20021008 081800 0.00 20021008 090000 0.00 20021008 100000 0.00 20021008 110000 0.00 20021008 115800 0.00 20021008 120000 0.00 20021008 121900 0.00 20021008 130000 0.00 20021008 140000 0.00 20021008 150000 0.00 20021008 155800 0.00 20021008 160000 0.00 20021008 161900 0.00 20021008 170000 0.00 20021008 180000 0.00 20021008 190000 0.00 20021008 195800 0.00 20021008 200000 0.00 20021008 201900 0.00 20021008 210000 0.00 20021008 220000 0.00 20021008 230000 0.00 20021008 235800 0.00 20021009 000000 0.00 20021009 001800 0.00 20021009 010000 0.00 20021009 020000 0.00 20021009 030000 0.00 20021009 035800 0.00 20021009 040000 0.00 20021009 041900 0.00 20021009 050000 0.00 20021009 060000 0.00 20021009 070000 0.00 20021009 075800 0.00 20021009 080000 0.00 20021009 081900 0.00 20021009 090000 0.00 20021009 100000 0.00 20021009 110000 0.00 20021009 115800 0.00 20021009 120000 0.00 20021009 130000 0.00 20021009 140000 0.00 20021009 142900 0.00 20021009 150000 0.00 20021009 155800 0.00 20021009 160000 0.00 20021009 170000 0.00 20021009 171400 0.00 20021009 180000 0.00 20021009 190000 0.00 20021009 195800 0.00 20021009 200000 0.00 20021009 201900 0.00 20021009 210000 0.00 20021009 211400 0.00 20021009 220000 0.00 20021009 230000 0.00 20021010 000000 0.00 20021010 001800 0.00 20021010 010000 0.00 20021010 011400 0.00 20021010 020000 0.00 20021010 030000 0.00 20021010 035800 0.00 20021010 040000 0.00 20021010 041900 0.00 20021010 050000 0.00 20021010 051400 0.00 20021010 060000 0.00 20021010 070000 0.00 20021010 075800 0.00 20021010 080000 0.00 20021010 081900 0.00 20021010 090000 0.00 20021010 100000 0.00 20021010 110000 0.00 20021010 115800 0.00 20021010 120000 0.00 20021010 121900 0.00 20021010 130000 0.00 20021010 131400 0.00 20021010 140000 0.00 20021010 150000 0.00 20021010 155900 0.00 20021010 160000 0.00 20021010 161900 0.00 20021010 170000 0.00 20021010 171400 0.00 20021010 180000 0.00 20021010 190000 0.00 20021010 195800 0.00 20021010 200000 0.00 20021010 201900 0.00 20021010 210000 0.00 20021010 211400 0.00 20021010 220000 0.00 20021010 230000 0.00 20021010 235800 0.00 20021011 000000 0.00 20021011 001800 0.00 20021011 010000 0.00 20021011 011400 0.00 20021011 020000 0.00 20021011 030000 0.00 20021011 035800 0.00 20021011 040000 0.00 20021011 041800 0.00 20021011 050000 0.00 20021011 060000 0.00 20021011 070000 0.00 20021011 075800 0.00 20021011 080000 0.00 20021011 081900 0.00 20021011 090000 0.00 20021011 091400 0.00 20021011 100000 0.00 20021011 110000 0.00 20021011 115800 0.00 20021011 120000 0.00 20021011 121900 0.00 20021011 130000 0.00 20021011 131500 0.00 20021011 140000 0.00 20021011 150000 0.00 20021011 155800 0.00 20021011 160000 0.00 20021011 161800 0.00 20021011 170000 0.00 20021011 171500 0.00 20021011 180000 0.00 20021011 190000 0.00 20021011 195900 0.00 20021011 200000 0.00 20021011 201800 0.00 20021011 210000 0.00 20021011 220000 0.00 20021011 230000 0.00 20021011 235800 0.00 20021012 000000 0.00 20021012 001900 0.00 20021012 010000 0.00 20021012 011500 0.00 20021012 020000 0.00 20021012 030000 0.00 20021012 035800 0.00 20021012 040000 0.00 20021012 041900 0.00 20021012 050000 0.00 20021012 060000 0.00 20021012 070000 0.00 20021012 075800 0.00 20021012 080000 0.00 20021012 081900 0.00 20021012 090000 0.00 20021012 100000 0.00 20021012 110000 0.00 20021012 115800 0.00 20021012 120000 0.00 20021012 121800 0.00 20021012 130000 0.00 20021012 131600 0.00 20021012 140000 0.00 20021012 150000 0.00 20021012 155800 0.00 20021012 160000 0.00 20021012 161900 0.00 20021012 170000 0.00 20021012 171900 0.00 20021012 180000 0.00 20021012 190000 0.00 20021012 195800 0.04 20021012 200000 0.00 20021012 201900 0.00 20021012 210000 0.00 20021012 220000 0.04 20021012 230000 0.00 20021012 235800 0.00 20021013 000000 0.00 20021013 002000 0.00 20021013 010000 0.00 20021013 012000 0.00 20021013 020000 0.00 20021013 030000 0.00 20021013 035800 0.00 20021013 040000 0.00 20021013 041900 0.00 20021013 050000 0.00 20021013 052100 0.00 20021013 060000 0.00 20021013 070000 0.00 20021013 075800 0.00 20021013 080000 0.00 20021013 081900 0.00 20021013 090000 0.00 20021013 100000 0.00 20021013 110000 0.00 20021013 115800 0.00 20021013 120000 0.00 20021013 121900 0.00 20021013 130000 0.00 20021013 132200 0.00 20021013 140000 0.00 20021013 150000 0.00 20021013 155800 0.00 20021013 160000 0.00 20021013 161900 0.00 20021013 170000 0.00 20021013 172300 0.00 20021013 180000 0.00 20021013 190000 0.00 20021013 195800 0.00 20021013 200000 0.00 20021013 201900 0.00 20021013 210000 0.00 20021013 212400 0.00 20021013 220000 0.00 20021013 230000 0.00 20021013 235800 0.00 20021014 000000 0.00 20021014 001900 0.00 20021014 010000 0.00 20021014 012500 0.00 20021014 020000 0.00 20021014 030000 0.00 20021014 035800 0.00 20021014 040000 0.00 20021014 042000 0.00 20021014 050000 0.00 20021014 052500 0.00 20021014 060000 0.00 20021014 070000 0.00 20021014 075800 0.00 20021014 080000 0.00 20021014 081900 0.00 20021014 090000 0.00 20021014 092500 0.00 20021014 100000 0.00 20021014 110000 0.00 20021014 115800 0.00 20021014 120000 0.00 20021014 121900 0.00 20021014 130000 0.00 20021014 132600 0.00 20021014 140000 0.00 20021014 150000 0.00 20021014 155800 0.00 20021014 160000 0.00 20021014 161900 0.00 20021014 170000 0.00 20021014 172700 0.00 20021014 180000 0.00 20021014 190000 0.00 20021014 195800 0.00 20021014 200000 0.00 20021014 201900 0.00 20021014 210000 0.00 20021014 212700 0.00 20021014 220000 0.00 20021014 230000 0.00 20021014 235800 0.00 20021015 000000 0.00 20021015 001900 0.00 20021015 010000 0.00 20021015 012800 0.00 20021015 020000 0.00 20021015 030000 0.00 20021015 035800 0.00 20021015 040000 0.00 20021015 041900 0.00 20021015 050000 0.00 20021015 060000 0.00 20021015 070000 0.00 20021015 075800 0.00 20021015 080000 0.00 20021015 081900 0.00 20021015 090000 0.00 20021015 093000 0.00 20021015 100000 0.00 20021015 110000 0.00 20021015 115800 0.00 20021015 120000 0.00 20021015 121900 0.00 20021015 130000 0.00 20021015 140000 0.00 20021015 150000 0.00 20021015 155800 0.00 20021015 160000 0.00 20021015 161900 0.00 20021015 170000 0.00 20021015 173200 0.00 20021015 180000 0.00 20021015 190000 0.00 20021015 195800 0.00 20021015 200000 0.00 20021015 202100 0.00 20021015 210000 0.00 20021015 213300 0.00 20021015 220000 0.00 20021015 230000 0.00 20021015 235800 0.00 20021016 000000 0.00 20021016 001900 0.00 20021016 010000 0.00 20021016 013400 0.00 20021016 020000 0.00 20021016 030000 0.00 20021016 035800 0.00 20021016 040000 0.00 20021016 041900 0.00 20021016 050000 0.04 20021016 053400 0.00 20021016 060000 0.00 20021016 070000 0.00 20021016 075800 0.04 20021016 080000 0.00 20021016 081900 0.00 20021016 090000 0.00 20021016 100000 0.12 20021016 110000 0.00 20021016 115800 0.00 20021016 120000 0.00 20021016 121900 0.00 20021016 130000 0.00 20021016 140000 0.00 20021016 150000 0.00 20021016 155800 0.00 20021016 160000 0.00 20021016 161900 0.00 20021016 170000 0.00 20021016 180000 0.00 20021016 190000 0.00 20021016 195800 0.00 20021016 200000 0.00 20021016 201900 0.00 20021016 210000 0.00 20021016 220000 0.00 20021016 230000 0.00 20021016 235800 0.00 20021017 000000 0.00 20021017 001900 0.00 20021017 010000 0.00 20021017 020000 0.00 20021017 030000 0.00 20021017 040000 0.00 20021017 042100 0.00 20021017 050000 0.00 20021017 060000 0.00 20021017 070000 0.00 20021017 075800 0.00 20021017 080000 0.00 20021017 081900 0.00 20021017 090000 0.00 20021017 100000 0.00 20021017 110000 0.00 20021017 120000 0.00 20021017 122100 0.00 20021017 130000 0.00 20021017 140000 0.00 20021017 150000 0.00 20021017 155800 0.00 20021017 160000 0.00 20021017 161900 0.00 20021017 170000 0.00 20021017 180000 0.00 20021017 190000 0.00 20021017 195800 0.00 20021017 200000 0.00 20021017 201900 0.00 20021017 210000 0.04 20021017 220000 0.00 20021017 230000 0.00 20021017 235800 0.00 20021018 000000 0.00 20021018 001900 0.00 20021018 010000 0.00 20021018 020000 0.00 20021018 030000 0.00 20021018 035800 0.00 20021018 040000 0.00 20021018 041900 0.00 20021018 050000 0.00 20021018 060000 0.00 20021018 070000 0.00 20021018 075800 0.00 20021018 080000 0.00 20021018 081900 0.00 20021018 090000 0.00 20021018 100000 0.00 20021018 110000 0.00 20021018 115900 0.00 20021018 120000 0.00 20021018 130000 0.00 20021018 131600 0.00 20021018 140000 0.00 20021018 150000 0.00 20021018 160000 0.00 20021018 170000 0.00 20021018 171600 0.00 20021018 180000 0.00 20021018 190000 0.00 20021018 195900 0.00 20021019 020000 0.00 20021019 030000 0.00 20021019 040000 0.00 20021019 050000 0.00 20021019 060000 0.00 20021019 070000 0.00 20021019 080000 0.00 20021019 090000 0.00 20021019 100000 0.00 20021019 110000 0.00 20021019 120000 0.00 20021019 130000 0.00 20021019 132200 0.00 20021019 140000 0.00 20021019 150000 0.00 20021019 160000 0.00 20021019 162100 0.00 20021019 170000 0.00 20021019 172400 0.00 20021019 180000 0.00 20021019 190000 0.00 20021019 200000 0.00 20021019 202100 0.00 20021019 210000 0.00 20021019 212500 0.00 20021019 220000 0.00 20021019 230000 0.00 20021020 000000 0.00 20021020 002100 0.00 20021020 010000 0.00 20021020 012500 0.00 20021020 020000 0.00 20021020 030000 0.00 20021020 040000 0.00 20021020 042100 0.00 20021020 050000 0.00 20021020 052500 0.00 20021020 060000 0.00 20021020 070000 0.00 20021020 080000 0.00 20021020 082100 0.00 20021020 090000 0.00 20021020 100000 0.00 20021020 110000 0.00 20021020 120000 0.00 20021020 122100 0.00 20021020 130000 0.00 20021020 140000 0.00 20021020 150000 0.00 20021020 160000 0.00 20021020 162100 0.00 20021020 170000 0.00 20021020 172800 0.00 20021020 180000 0.00 20021020 190000 0.00 20021020 200000 0.00 20021020 202100 0.00 20021020 210000 0.00 20021020 212900 0.00 20021020 220000 0.00 20021020 230000 0.00 20021021 000000 0.00 20021021 002100 0.00 20021021 010000 0.00 20021021 020000 0.00 20021021 030000 0.00 20021021 040000 0.00 20021021 042100 0.00 20021021 050000 0.00 20021021 053100 0.00 20021021 060000 0.00 20021021 070000 0.00 20021021 080000 0.00 20021021 082100 0.00 20021021 090000 0.00 20021021 093100 0.00 20021021 100000 0.00 20021021 110000 0.00 20021021 120000 0.00 20021021 122100 0.00 20021021 130000 0.00 20021021 133200 0.00 20021021 140000 0.00 20021021 150000 0.00 20021021 160000 0.00 20021021 160100 0.00 20021021 162100 0.00 20021021 170000 0.00 20021021 180000 0.00 20021021 190000 0.00 20021021 200000 0.00 20021021 202100 0.00 20021021 210000 0.00 20021021 213400 0.00 20021021 220000 0.00 20021021 230000 0.00 20021022 000000 0.00 20021022 002100 0.00 20021022 010000 0.00 20021022 020000 0.00 20021022 030000 0.00 20021022 040000 0.00 20021022 042100 0.00 20021022 050000 0.00 20021022 053600 0.00 20021022 060000 0.00 20021022 070000 0.00 20021022 080000 0.00 20021022 140000 0.00 20021022 150000 0.00 20021022 160000 0.00 20021022 170000 0.00 20021022 180000 0.00 20021022 190000 0.00 20021022 200000 0.00 20021022 210000 0.00 20021022 220000 0.00 20021022 230000 0.00 20021023 000000 0.00 20021023 010000 0.00 20021023 014400 0.00 20021023 020000 0.00 20021023 030000 0.00 20021023 040000 0.00 20021023 042000 0.00 20021023 050000 0.00 20021023 054600 0.00 20021023 060000 0.00 20021023 070000 0.00 20021023 080000 0.00 20021023 082000 0.00 20021023 090000 0.00 20021023 100000 0.00 20021023 110000 0.00 20021023 120000 0.00 20021023 122000 0.00 20021023 130000 0.00 20021023 133200 0.00 20021023 140000 0.00 20021023 150000 0.00 20021023 160000 0.00 20021023 161900 0.00 20021023 170000 0.00 20021023 174900 0.00 20021023 180000 0.00 20021023 190000 0.00 20021023 200000 0.00 20021023 200200 0.00 20021023 202000 0.00 20021023 210000 0.00 20021023 215000 0.00 20021023 220000 0.00 20021023 230000 0.00 20021024 000000 0.00 20021024 002000 0.00 20021024 010000 0.00 20021024 015000 0.00 20021024 020000 0.00 20021024 030000 0.00 20021024 040000 0.00 20021024 042000 0.00 20021024 050000 0.00 20021024 055200 0.00 20021024 060000 0.00 20021024 070000 0.00 20021024 080000 0.00 20021024 081900 0.00 20021024 090000 0.00 20021024 095300 0.00 20021024 100000 0.00 20021024 110000 0.00 20021024 120000 0.00 20021024 121900 0.00 20021024 130000 0.00 20021024 135500 0.00 20021024 140000 0.00 20021024 150000 0.00 20021024 160000 0.00 20021024 162000 0.00 20021024 170000 0.00 20021024 175500 0.00 20021024 180000 0.00 20021024 190000 0.00 20021024 200000 0.00 20021024 202000 0.00 20021024 210000 0.00 20021024 215700 0.00 20021024 220000 0.00 20021024 230000 0.00 20021025 000000 0.00 20021025 002000 0.00 20021025 010000 0.00 20021025 015800 0.00 20021025 020000 0.00 20021025 030000 0.04 20021025 040000 0.00 20021025 041900 0.00 20021025 050000 0.04 20021025 060000 0.00 20021025 060400 0.04 20021025 070000 0.00 20021025 080000 0.00 20021025 082000 0.00 20021025 090000 0.00 20021025 100000 0.00 20021025 100700 0.00 20021025 110000 0.00 20021025 120000 0.04 20021025 130000 0.00 20021025 140000 0.00 20021025 140800 0.00 20021025 150000 0.00 20021025 160000 0.00 20021025 162000 0.00 20021025 170000 0.00 20021025 180000 0.00 20021025 181000 0.00 20021025 190000 0.04 20021025 200000 0.00 20021025 201900 0.00 20021025 210000 0.00 20021025 220000 0.00 20021025 222400 0.00 20021025 230000 0.00 20021025 235900 0.00 20021026 000000 0.00 20021026 002000 0.00 20021026 010000 0.00 20021026 020000 0.00 20021026 022700 0.00 20021026 030000 0.00 20021026 040000 0.00 20021026 041800 0.00 20021026 050000 0.00 20021026 060000 0.00 20021026 062900 0.00 20021026 070000 0.00 20021026 080000 0.00 20021026 081900 0.00 20021026 090000 0.00 20021026 100000 0.00 20021026 103200 0.00 20021026 110000 0.00 20021026 115900 0.00 20021026 120000 0.00 20021026 121900 0.00 20021026 130000 0.00 20021026 140000 0.00 20021026 143300 0.00 20021026 150000 0.00 20021026 155800 0.00 20021026 160000 0.00 20021026 161900 0.00 20021026 170000 0.00 20021026 180000 0.00 20021026 183600 0.00 20021026 190000 0.00 20021026 195800 0.00 20021026 200000 0.00 20021026 201800 0.00 20021026 210000 0.00 20021026 220000 0.00 20021026 223800 0.00 20021026 230000 0.00 20021027 000000 0.00 20021027 002000 0.00 20021027 010000 0.00 20021027 020000 0.00 20021027 024200 0.00 20021027 030000 0.00 20021027 040000 0.00 20021027 041900 0.00 20021027 050000 0.00 20021027 060000 0.00 20021027 064500 0.00 20021027 070000 0.00 20021027 080000 0.00 20021027 082000 0.00 20021027 090000 0.00 20021027 100000 0.00 20021027 104800 0.00 20021027 110000 0.00 20021027 115900 0.00 20021027 120000 0.00 20021027 122000 0.00 20021027 130000 0.00 20021027 140000 0.00 20021027 145100 0.00 20021027 150000 0.00 20021027 160000 0.00 20021027 162000 0.00 20021027 170000 0.00 20021027 180000 0.00 20021027 185400 0.00 20021027 190000 0.00 20021027 200000 0.00 20021027 202000 0.00 20021027 210000 0.00 20021027 220000 0.00 20021027 225700 0.00 20021027 230000 0.00 20021028 000000 0.00 20021028 001900 0.00 20021028 010000 0.00 20021028 020000 0.00 20021028 030000 0.00 20021028 030200 0.00 20021028 040000 0.00 20021028 042000 0.00 20021028 050000 0.00 20021028 060000 0.00 20021028 070000 0.00 20021028 070800 0.00 20021028 080000 0.00 20021028 081900 0.00 20021028 090000 0.00 20021028 100000 0.00 20021028 110000 0.00 20021028 111100 0.00 20021028 120000 0.00 20021028 122000 0.00 20021028 130000 0.00 20021028 140000 0.00 20021028 150000 0.00 20021028 160000 0.00 20021028 161900 0.00 20021028 170000 0.00 20021028 171500 0.00 20021028 180000 0.00 20021028 190000 0.00 20021028 200000 0.00 20021028 202000 0.00 20021028 210000 0.00 20021028 211600 0.00 20021028 220000 0.00 20021028 230000 0.00 20021029 000000 0.00 20021029 002000 0.00 20021029 010000 0.00 20021029 011600 0.00 20021029 020000 0.00 20021029 030000 0.00 20021029 040000 0.00 20021029 042000 0.00 20021029 050000 0.00 20021029 051600 0.00 20021029 060000 0.00 20021029 070000 0.00 20021029 080000 0.00 20021029 081900 0.00 20021029 090000 0.00 20021029 091600 0.00 20021029 100000 0.00 20021029 110000 0.00 20021029 120000 0.00 20021029 122000 0.00 20021029 130000 0.00 20021029 131500 0.00 20021029 140000 0.00 20021029 150000 0.00 20021029 160000 0.00 20021029 170000 0.00 20021029 180000 0.00 20021029 190000 0.00 20021029 200000 0.00 20021029 210000 0.00 20021029 211600 0.00 20021029 220000 0.00 20021029 230000 0.00 20021030 000000 0.00 20021030 010000 0.00 20021030 011600 0.00 20021030 020000 0.00 20021030 030000 0.00 20021030 040000 0.00 20021030 050000 0.00 20021030 051600 0.00 20021030 060000 0.00 20021030 070000 0.00 20021030 080000 0.00 20021030 090000 0.00 20021030 091600 0.00 20021030 100000 0.00 20021030 110000 0.00 20021030 115800 0.00 20021030 120000 0.00 20021030 130000 0.00 20021030 131600 0.00 20021030 140000 0.00 20021030 150000 0.00 20021030 160000 0.00 20021030 170000 0.00 20021030 171600 0.00 20021030 180000 0.00 20021030 190000 0.00 20021030 200000 0.00 20021030 201900 0.00 20021030 210000 0.00 20021030 220000 0.00 20021030 230000 0.00 20021031 000000 0.00 20021031 001900 0.00 20021031 010000 0.00 20021031 011600 0.00 20021031 020000 0.00 20021031 030000 0.00 20021031 040000 0.00 20021031 041900 0.04 20021031 050000 0.00 20021031 060000 0.00 20021031 070000 0.00 20021031 080000 0.00 20021031 081800 0.00 20021031 090000 0.00 20021031 091700 0.00 20021031 100000 0.00 20021031 110000 0.00 20021031 120000 0.00 20021031 122000 0.00 20021031 130000 0.00 20021031 131700 0.00 20021031 140000 0.00 20021031 150000 0.00 20021031 160000 0.00 20021031 161800 0.00 20021031 170000 0.00 20021031 171700 0.00 20021031 180000 0.00 20021031 190000 0.00 20021031 200000 0.00 20021031 200100 0.00 20021031 202000 0.00 20021031 210000 0.00 20021031 220000 0.00 20021031 230000 0.00 20021101 000000 0.00 20021101 001900 0.00 20021101 010000 0.00 20021101 020000 0.00 20021101 030000 0.00 20021101 040000 0.00 20021101 042000 0.00 20021101 050000 0.00 20021101 051800 0.00 20021101 060000 0.00 20021101 070000 0.00 20021101 080000 0.00 20021101 081900 0.00 20021101 090000 0.00 20021101 100000 0.00 20021101 110000 0.00 20021101 120000 0.00 20021101 121900 0.00 20021101 130000 0.00 20021101 131900 0.00 20021101 140000 0.00 20021101 150000 0.00 20021101 160000 0.00 20021101 161900 0.00 20021101 170000 0.00 20021101 180000 0.00 20021101 190000 0.00 20021101 200000 0.00 20021101 201900 0.00 20021101 210000 0.00 20021101 212000 0.00 20021101 220000 0.00 20021101 230000 0.00 20021102 000000 0.00 20021102 002000 0.00 20021102 010000 0.00 20021102 012000 0.00 20021102 020000 0.00 20021102 030000 0.00 20021102 040000 0.00 20021102 042000 0.00 20021102 050000 0.00 20021102 052000 0.00 20021102 060000 0.00 20021102 070000 0.00 20021102 080000 0.00 20021102 082000 0.00 20021102 090000 0.00 20021102 100000 0.00 20021102 110000 0.00 20021102 120000 0.00 20021102 122000 0.00 20021102 130000 0.00 20021102 140000 0.00 20021102 150000 0.00 20021102 160000 0.00 20021102 162000 0.00 20021102 170000 0.00 20021102 180000 0.00 20021102 190000 0.00 20021102 200000 0.00 20021102 202000 0.00 20021102 210000 0.00 20021102 212200 0.00 20021102 220000 0.00 20021102 230000 0.00 20021103 000000 0.00 20021103 002000 0.00 20021103 010000 0.00 20021103 012200 0.00 20021103 020000 0.00 20021103 030000 0.00 20021103 040000 0.00 20021103 042000 0.00 20021103 050000 0.00 20021103 052300 0.00 20021103 060000 0.00 20021103 070000 0.00 20021103 080000 0.00 20021103 082000 0.00 20021103 090000 0.00 20021103 100000 0.00 20021103 110000 0.00 20021103 120000 0.00 20021103 121900 0.00 20021103 130000 0.00 20021103 132400 0.00 20021103 140000 0.00 20021103 150000 0.00 20021103 160000 0.00 20021103 162000 0.00 20021103 170000 0.00 20021103 172400 0.00 20021103 180000 0.00 20021103 190000 0.00 20021103 200000 0.00 20021103 202000 0.00 20021103 210000 0.00 20021103 220000 0.00 20021103 230000 0.00 20021104 000000 0.00 20021104 002000 0.00 20021104 010000 0.00 20021104 012500 0.00 20021104 020000 0.00 20021104 030000 0.00 20021104 040000 0.00 20021104 042000 0.00 20021104 050000 0.00 20021104 060000 0.00 20021104 070000 0.00 20021104 080000 0.00 20021104 082000 0.00 20021104 090000 0.00 20021104 092600 0.00 20021104 100000 0.00 20021104 110000 0.00 20021104 120000 0.00 20021104 122000 0.00 20021104 130000 0.00 20021104 132700 0.00 20021104 140000 0.00 20021104 150000 0.00 20021104 160000 0.00 20021104 162000 0.00 20021104 170000 0.00 20021104 172700 0.00 20021104 180000 0.00 20021104 190000 0.00 20021104 200000 0.00 20021104 202000 0.00 20021104 210000 0.00 20021104 220000 0.00 20021104 230000 0.00 20021105 000000 0.00 20021105 002000 0.00 20021105 010000 0.00 20021105 012800 0.00 20021105 020000 0.00 20021105 030000 0.00 20021105 040000 0.00 20021105 042000 0.00 20021105 050000 0.00 20021105 060000 0.00 20021105 070000 0.00 20021105 080000 0.00 20021105 082000 0.00 20021105 090000 0.04 20021105 093000 0.00 20021105 100000 0.00 20021105 110000 0.04 20021105 120000 0.04 20021105 122000 0.04 20021105 130000 0.00 20021105 132800 0.00 20021105 140000 0.00 20021105 150000 0.00 20021105 160000 0.00 20021105 160200 0.00 20021105 162000 0.00 20021105 170000 0.00 20021105 180000 0.00 20021105 190000 0.00 20021105 200000 0.00 20021105 200100 0.00 20021105 201900 0.00 20021105 210000 0.00 20021105 213100 0.00 20021105 220000 0.00 20021105 230000 0.00 20021106 000000 0.00 20021106 002000 0.00 20021106 010000 0.00 20021106 013200 0.00 20021106 020000 0.00 20021106 030000 0.00 20021106 040000 0.00 20021106 042000 0.00 20021106 050000 0.00 20021106 060000 0.00 20021106 070000 0.00 20021106 080000 0.00 20021106 080200 0.00 20021106 082000 0.00 20021106 090000 0.00 20021106 093300 0.00 20021106 100000 0.00 20021106 110000 0.00 20021106 120000 0.00 20021106 122000 0.00 20021106 130000 0.00 20021106 131500 0.00 20021106 140000 0.00 20021106 150000 0.00 20021106 160000 0.00 20021106 162000 0.00 20021106 170000 0.00 20021106 171600 0.00 20021106 180000 0.00 20021106 190000 0.00 20021106 200000 0.00 20021106 201100 0.00 20021106 202000 0.00 20021106 210000 0.00 20021106 211600 0.00 20021106 220000 0.00 20021106 230000 0.00 20021107 000000 0.00 20021107 001100 0.00 20021107 002000 0.00 20021107 010000 0.00 20021107 011600 0.00 20021107 020000 0.00 20021107 030000 0.00 20021107 040000 0.00 20021107 041100 0.00 20021107 042000 0.00 20021107 050000 0.00 20021107 051700 0.00 20021107 060000 0.00 20021107 070000 0.00 20021107 080000 0.00 20021107 081100 0.00 20021107 081900 0.00 20021107 090000 0.00 20021107 091600 0.00 20021107 100000 0.00 20021107 110000 0.00 20021107 120000 0.00 20021107 122000 0.00 20021107 130000 0.00 20021107 131600 0.00 20021107 140000 0.00 20021107 150000 0.00 20021107 160000 0.00 20021107 162000 0.00 20021107 170000 0.00 20021107 171800 0.00 20021107 180000 0.00 20021107 190000 0.00 20021107 200000 0.00 20021107 201100 0.00 20021107 202000 0.00 20021107 210000 0.00 20021107 211700 0.00 20021107 220000 0.00 20021107 230000 0.00 20021108 000000 0.00 20021108 001100 0.00 20021108 002000 0.00 20021108 010000 0.00 20021108 011700 0.00 20021108 020000 0.00 20021108 030000 0.00 20021108 040000 0.00 20021108 041100 0.00 20021108 042100 0.00 20021108 050000 0.00 20021108 051800 0.00 20021108 060000 0.00 20021108 070000 0.00 20021108 080000 0.00 20021108 081100 0.00 20021108 082000 0.00 20021108 090000 0.00 20021108 091800 0.00 20021108 100000 0.00 20021108 110000 0.00 20021108 120000 0.00 20021108 121100 0.00 20021108 122000 0.00 20021108 130000 0.00 20021108 131800 0.00 20021108 140000 0.00 20021108 150000 0.00 20021108 160000 0.00 20021108 161100 0.00 20021108 162000 0.00 20021108 170000 0.00 20021108 171800 0.00 20021109 020000 0.00 20021109 030000 0.00 20021109 040000 0.00 20021109 050000 0.00 20021109 060000 0.00 20021109 070000 0.00 20021109 080000 0.00 20021109 090000 0.00 20021109 100000 0.00 20021109 110000 0.00 20021109 120000 0.00 20021109 130000 0.00 20021109 132200 0.00 20021109 140000 0.00 20021109 150000 0.00 20021109 160000 0.00 20021109 161100 0.00 20021109 162000 0.00 20021109 170000 0.00 20021109 172200 0.00 20021109 180000 0.00 20021109 190000 0.00 20021109 200000 0.00 20021109 201100 0.00 20021109 202000 0.00 20021109 210000 0.00 20021109 212300 0.04 20021109 220000 0.00 20021109 230000 0.08 20021110 000000 0.00 20021110 001100 0.00 20021110 002000 0.00 20021110 010000 0.00 20021110 012300 0.00 20021110 020000 0.00 20021110 030000 0.00 20021110 040000 0.00 20021110 041100 0.00 20021110 042000 0.00 20021110 050000 0.00 20021110 052300 0.00 20021110 060000 0.00 20021110 070000 0.00 20021110 080000 0.00 20021110 081100 0.00 20021110 082200 0.00 20021110 090000 0.00 20021110 092300 0.00 20021110 100000 0.00 20021110 110000 0.00 20021110 120000 0.00 20021110 121100 0.00 20021110 122100 0.00 20021110 130000 0.00 20021110 132400 0.04 20021110 140000 0.00 20021110 150000 0.00 20021110 160000 0.00 20021110 162000 0.00 20021110 170000 0.00 20021110 172500 0.00 20021110 180000 0.00 20021110 190000 0.00 20021110 200000 0.00 20021110 201100 0.00 20021110 202000 0.00 20021110 210000 0.00 20021110 212500 0.00 20021110 220000 0.00 20021110 230000 0.00 20021111 000000 0.00 20021111 001100 0.00 20021111 002200 0.00 20021111 010000 0.00 20021111 012500 0.00 20021111 020000 0.00 20021111 030000 0.00 20021111 040000 0.00 20021111 041100 0.00 20021111 042000 0.00 20021111 050000 0.00 20021111 052600 0.00 20021111 060000 0.00 20021111 070000 0.00 20021111 080000 0.00 20021111 081200 0.00 20021111 082000 0.00 20021114 020000 0.00 20021114 030000 0.00 20021114 040000 0.00 20021114 050000 0.00 20021114 060000 0.00 20021114 070000 0.00 20021114 080000 0.00 20021114 090000 0.00 20021114 100000 0.00 20021114 110000 0.00 20021114 120000 0.00 20021114 130000 0.00 20021114 135900 0.00 20021114 140000 0.00 20021114 150000 0.00 20021114 160000 0.00 20021114 161100 0.00 20021114 170000 0.00 20021114 180000 0.00 20021114 190000 0.04 20021114 200000 0.04 20021114 201200 0.00 20021114 201900 0.00 20021114 210000 0.04 20021114 220000 0.04 20021114 220400 0.00 20021114 230000 0.00 20021115 000000 0.00 20021115 001200 0.00 20021115 001900 0.00 20021115 010000 0.00 20021115 020000 0.00 20021115 020600 0.00 20021115 030000 0.00 20021115 040000 0.00 20021115 041100 0.00 20021115 042100 0.00 20021115 050000 0.00 20021115 060000 0.00 20021115 060800 0.00 20021115 070000 0.00 20021115 080000 0.00 20021115 081900 0.00 20021115 090000 0.00 20021115 100000 0.00 20021115 101100 0.00 20021115 110000 0.00 20021115 120000 0.00 20021115 121300 0.00 20021115 122000 0.00 20021115 130000 0.00 20021115 140000 0.00 20021115 141300 0.00 20021115 150000 0.00 20021115 160000 0.00 20021115 161200 0.00 20021115 162000 0.00 20021115 170000 0.00 20021115 180000 0.00 20021115 181600 0.00 20021115 190000 0.00 20021115 200000 0.00 20021115 201100 0.00 20021115 202100 0.00 20021115 210000 0.00 20021115 220000 0.00 20021115 230000 0.00 20021116 000000 0.00 20021116 001100 0.00 20021116 002100 0.00 20021116 010000 0.00 20021116 020000 0.00 20021116 022300 0.00 20021116 030000 0.00 20021116 040000 0.00 20021116 041300 0.00 20021116 041900 0.00 20021116 050000 0.00 20021116 060000 0.00 20021116 070000 0.00 20021116 080000 0.00 20021116 081100 0.00 20021116 082100 0.00 20021116 090000 0.00 20021116 100000 0.00 20021116 110000 0.00 20021116 120000 0.00 20021116 121100 0.00 20021116 122100 0.00 20021116 130000 0.00 20021116 140000 0.00 20021116 150000 0.00 20021116 160000 0.00 20021116 161200 0.00 20021116 161900 0.00 20021116 170000 0.00 20021116 180000 0.00 20021116 190000 0.00 20021116 190800 0.00 20021116 200000 0.00 20021116 201100 0.00 20021116 202100 0.00 20021116 210000 0.00 20021116 220000 0.00 20021116 230000 0.00 20021117 000000 0.00 20021117 001100 0.00 20021117 002100 0.00 20021117 010000 0.00 20021117 020000 0.00 20021117 030000 0.00 20021117 031800 0.00 20021117 040000 0.00 20021117 041100 0.00 20021117 042000 0.00 20021117 050000 0.00 20021117 060000 0.00 20021117 070000 0.00 20021117 072400 0.00 20021117 080000 0.00 20021117 081100 0.00 20021117 082000 0.00 20021117 090000 0.00 20021117 100000 0.00 20021117 110000 0.00 20021117 112600 0.00 20021117 120000 0.00 20021117 121100 0.00 20021117 121900 0.00 20021117 130000 0.00 20021117 140000 0.04 20021117 150000 0.12 20021117 153300 0.00 20021117 160000 0.00 20021117 161100 0.04 20021117 162000 0.00 20021117 170000 0.00 20021117 180000 0.00 20021117 190000 0.00 20021117 200000 0.04 20021117 201300 0.00 20021117 202100 0.00 20021117 210000 0.00 20021117 220000 0.00 20021117 230000 0.00 20021117 234700 0.00 20021118 000000 0.00 20021118 001100 0.00 20021118 001900 0.00 20021118 010000 0.00 20021118 020000 0.00 20021118 030000 0.00 20021118 035100 0.00 20021118 040000 0.00 20021118 041100 0.00 20021118 042100 0.00 20021118 050000 0.00 20021118 060000 0.00 20021118 070000 0.00 20021118 075500 0.00 20021118 080000 0.00 20021118 081200 0.00 20021118 082000 0.00 20021118 090000 0.00 20021118 100000 0.00 20021118 110000 0.00 20021118 120000 0.00 20021118 121200 0.00 20021118 130000 0.00 20021118 140000 0.00 20021118 150000 0.04 20021118 160000 0.04 20021118 160700 0.00 20021118 161100 0.00 20021118 162000 0.00 20021118 170000 0.00 20021118 180000 0.00 20021118 190000 0.00 20021118 200000 0.04 20021118 201200 0.00 20021118 201300 0.00 20021118 201800 0.00 20021118 210000 0.00 20021118 220000 0.00 20021118 230000 0.00 20021119 000000 0.00 20021119 001100 0.00 20021119 002000 0.00 20021119 010000 0.04 20021119 020000 0.00 20021119 030000 0.00 20021119 040000 0.00 20021119 041100 0.00 20021119 042000 0.00 20021119 042800 0.00 20021119 050000 0.00 20021119 060000 0.00 20021119 070000 0.00 20021119 080000 0.00 20021119 081300 0.00 20021119 082000 0.00 20021119 090000 0.00 20021119 100000 0.00 20021119 110000 0.00 20021119 120000 0.00 20021119 121000 0.00 20021119 122100 0.00 20021119 124500 0.00 20021119 130000 0.00 20021119 140000 0.00 20021119 150000 0.00 20021119 160000 0.00 20021119 161100 0.00 20021119 162000 0.00 20021119 165700 0.00 20021119 170000 0.00 20021119 180000 0.00 20021119 190000 0.00 20021119 200000 0.00 20021119 201100 0.00 20021119 202100 0.00 20021119 210000 0.00 20021119 211100 0.00 20021119 220000 0.00 20021119 230000 0.00 20021120 000000 0.00 20021120 001100 0.00 20021120 002000 0.00 20021120 010000 0.00 20021120 011900 0.00 20021120 020000 0.00 20021120 030000 0.00 20021120 040000 0.00 20021120 041100 0.00 20021120 042100 0.00 20021120 050000 0.00 20021120 052400 0.00 20021120 060000 0.00 20021120 070000 0.00 20021120 080000 0.00 20021120 081100 0.00 20021120 082000 0.00 20021120 090000 0.00 20021120 100000 0.00 20021120 110000 0.00 20021120 120000 0.00 20021120 121100 0.00 20021120 121900 0.00 20021120 130000 0.00 20021120 140000 0.00 20021120 150000 0.00 20021120 160000 0.00 20021120 161100 0.00 20021120 162000 0.00 20021120 170000 0.00 20021120 180000 0.00 20021120 190000 0.00 20021120 200000 0.00 20021120 201100 0.00 20021120 202000 0.00 20021120 210000 0.00 20021120 220000 0.00 20021120 230000 0.00 20021121 000000 0.00 20021121 001100 0.00 20021121 001900 0.00 20021121 010000 0.00 20021121 020000 0.00 20021121 030000 0.00 20021121 040000 0.00 20021121 041200 0.00 20021121 041900 0.00 20021121 050000 0.00 20021121 060000 0.00 20021121 070000 0.00 20021121 080000 0.00 20021121 081100 0.00 20021121 082100 0.00 20021121 090000 0.00 20021121 100000 0.00 20021121 110000 0.00 20021121 120000 0.00 20021121 121100 0.00 20021121 122200 0.04 20021121 130000 0.04 20021121 140000 0.00 20021121 150000 0.00 20021121 160000 0.00 20021121 162000 0.00 20021121 170000 0.04 20021121 180000 0.00 20021121 190000 0.00 20021121 200000 0.00 20021121 201900 0.00 20021121 210000 0.00 20021121 220000 0.00 20021121 230000 0.00 20021122 000000 0.00 20021122 002000 0.00 20021122 010000 0.00 20021122 020000 0.00 20021122 030000 0.00 20021122 040000 0.00 20021122 042000 0.00 20021122 050000 0.00 20021122 060000 0.00 20021122 070000 0.00 20021122 080000 0.00 20021122 082000 0.00 20021122 090000 0.00 20021122 100000 0.00 20021122 110000 0.00 20021122 120000 0.00 20021122 130000 0.00 20021122 140000 0.00 20021122 150000 0.00 20021122 152000 0.00 20021122 160000 0.00 20021122 170000 0.00 20021122 180000 0.00 20021122 190000 0.00 20021122 192000 0.00 20021122 200000 0.00 20021122 210000 0.00 20021122 220000 0.00 20021122 230000 0.00 20021122 232000 0.00 20021123 000000 0.00 20021123 010000 0.00 20021123 020000 0.00 20021123 030000 0.00 20021123 032100 0.00 20021123 040000 0.00 20021123 050000 0.00 20021123 060000 0.00 20021123 070000 0.00 20021123 072000 0.00 20021123 080000 0.00 20021123 090000 0.00 20021123 100000 0.00 20021123 110000 0.00 20021123 112000 0.00 20021123 120000 0.00 20021123 130000 0.00 20021123 140000 0.00 20021123 150000 0.00 20021123 152000 0.00 20021123 160000 0.00 20021123 170000 0.00 20021123 180000 0.00 20021123 190000 0.00 20021123 192200 0.00 20021123 200000 0.00 20021123 210000 0.00 20021123 220000 0.00 20021123 230000 0.00 20021123 232000 0.00 20021124 000000 0.00 20021124 010000 0.00 20021124 020000 0.00 20021124 030000 0.00 20021124 032000 0.00 20021124 040000 0.00 20021124 050000 0.00 20021124 060000 0.00 20021124 070000 0.00 20021124 072000 0.00 20021124 080000 0.00 20021124 090000 0.00 20021124 100000 0.00 20021124 110000 0.00 20021124 112100 0.00 20021124 120000 0.00 20021124 130000 0.00 20021124 140000 0.00 20021124 150000 0.00 20021124 152000 0.00 20021124 160000 0.00 20021124 170000 0.00 20021124 180000 0.00 20021124 190000 0.00 20021124 192000 0.00 20021124 200000 0.00 20021124 210000 0.00 20021124 220000 0.00 20021124 230000 0.00 20021124 232100 0.00 20021125 000000 0.00 20021125 010000 0.00 20021125 020000 0.00 20021125 030000 0.00 20021125 032100 0.00 20021125 040000 0.00 20021125 050000 0.00 20021125 060000 0.00 20021125 070000 0.00 20021125 072100 0.00 20021125 080000 0.00 20021125 090000 0.00 20021125 100000 0.00 20021125 110000 0.04 20021125 112200 0.00 20021125 120000 0.00 20021125 130000 0.00 20021125 140000 0.00 20021125 150000 0.00 20021125 152100 0.00 20021125 160000 0.00 20021125 170000 0.00 20021125 180000 0.00 20021125 190000 0.00 20021125 191300 0.00 20021125 192200 0.00 20021125 200000 0.00 20021125 210000 0.00 20021125 220000 0.00 20021125 230000 0.00 20021125 231200 0.00 20021125 232100 0.00 20021126 000000 0.00 20021126 010000 0.00 20021126 020000 0.00 20021126 030000 0.00 20021126 031100 0.00 20021126 032100 0.00 20021126 040000 0.00 20021126 050000 0.00 20021126 060000 0.00 20021126 070000 0.00 20021126 071100 0.00 20021126 072100 0.00 20021126 080000 0.00 20021126 090000 0.00 20021126 100000 0.00 20021126 110000 0.00 20021126 111100 0.00 20021126 112100 0.00 20021126 120000 0.04 20021126 121600 0.00 20021126 130000 0.00 20021126 140000 0.00 20021126 150000 0.00 20021126 151100 0.00 20021126 152100 0.00 20021126 160000 0.00 20021126 161600 0.00 20021126 170000 0.00 20021126 180000 0.00 20021126 190000 0.00 20021126 191100 0.00 20021126 192000 0.00 20021126 200000 0.00 20021126 210000 0.00 20021126 220000 0.00 20021126 230000 0.00 20021126 231100 0.00 20021126 232100 0.00 20021127 000000 0.00 20021127 001600 0.00 20021127 010000 0.00 20021127 020000 0.00 20021127 030000 0.00 20021127 031100 0.00 20021127 032000 0.00 20021127 040000 0.00 20021127 041600 0.00 20021127 050000 0.00 20021127 060000 0.00 20021127 070000 0.00 20021127 071100 0.00 20021127 072200 0.00 20021127 080000 0.00 20021127 081700 0.00 20021127 090000 0.00 20021127 100000 0.00 20021127 110000 0.00 20021127 111200 0.00 20021127 112000 0.00 20021127 120000 0.04 20021127 121500 0.00 20021127 130000 0.00 20021127 140000 0.00 20021127 150000 0.00 20021127 152200 0.00 20021127 160000 0.00 20021127 161700 0.00 20021127 170000 0.00 20021127 180000 0.00 20021127 190000 0.00 20021127 191100 0.00 20021127 192000 0.00 20021127 200000 0.00 20021127 201700 0.00 20021127 210000 0.00 20021127 220000 0.00 20021127 230000 0.00 20021127 231300 0.00 20021127 232000 0.00 20021128 000000 0.00 20021128 001700 0.00 20021128 010000 0.00 20021128 020000 0.00 20021128 030000 0.00 20021128 031100 0.00 20021128 032000 0.00 20021128 040000 0.00 20021128 041700 0.00 20021128 050000 0.00 20021128 060000 0.00 20021128 070000 0.00 20021128 071100 0.00 20021128 072000 0.00 20021128 080000 0.00 20021128 081700 0.00 20021128 090000 0.00 20021128 100000 0.00 20021128 110000 0.00 20021128 112000 0.00 20021128 120000 0.00 20021128 121800 0.00 20021128 130000 0.00 20021128 140000 0.00 20021128 150000 0.00 20021128 151200 0.00 20021128 152000 0.00 20021128 160000 0.00 20021128 161800 0.00 20021128 170000 0.00 20021128 180000 0.00 20021128 190000 0.00 20021128 191100 0.00 20021128 192200 0.00 20021128 200000 0.00 20021128 210000 0.00 20021128 220000 0.00 20021128 230000 0.00 20021128 231200 0.00 20021128 232000 0.00 20021129 000000 0.00 20021129 010000 0.00 20021129 020000 0.00 20021129 030000 0.00 20021129 031200 0.00 20021129 032100 0.00 20021129 040000 0.00 20021129 050000 0.00 20021129 060000 0.00 20021129 070000 0.00 20021129 071100 0.00 20021129 072000 0.00 20021129 080000 0.00 20021129 090000 0.00 20021129 100000 0.00 20021129 110000 0.00 20021129 111100 0.00 20021129 112000 0.00 20021129 120000 0.00 20021129 130000 0.00 20021129 140000 0.00 20021129 150000 0.00 20021129 151200 0.00 20021129 152000 0.00 20021129 160000 0.00 20021129 170000 0.00 20021129 180000 0.00 20021129 190000 0.00 20021129 191100 0.00 20021129 192000 0.00 20021129 200000 0.00 20021129 210000 0.00 20021129 220000 0.00 20021129 230000 0.00 20021129 231100 0.00 20021129 232000 0.00 20021130 000000 0.00 20021130 010000 0.00 20021130 020000 0.00 20021130 030000 0.00 20021130 031200 0.00 20021130 032100 0.00 20021130 040000 0.00 20021130 050000 0.00 20021130 060000 0.00 20021130 070000 0.00 20021130 071100 0.00 20021130 072200 0.00 20021130 080000 0.00 20021130 090000 0.00 20021130 100000 0.00 20021130 110000 0.00 20021130 111100 0.00 20021130 112000 0.00 20021130 120000 0.00 20021130 130000 0.00 20021130 140000 0.00 20021130 150000 0.00 20021130 151100 0.00 20021130 152000 0.00 20021130 160000 0.00 20021130 170000 0.00 20021130 180000 0.00 20021130 190000 0.00 20021130 191200 0.00 20021130 192000 0.00 20021130 200000 0.00 20021130 210000 0.00 20021130 220000 0.00 20021130 230000 0.00 20021130 231100 0.00 20021130 232100 0.00 20021201 000000 0.00 20021201 010000 0.00 20021201 020000 0.00 20021201 030000 0.00 20021201 031100 0.00 20021201 032000 0.00 20021201 040000 0.00 20021201 050000 0.00 20021201 060000 0.00 20021201 070000 0.00 20021201 071200 0.00 20021201 072000 0.00 20021201 080000 0.00 20021201 090000 0.00 20021201 100000 0.00 20021201 110000 0.00 20021201 111100 0.00 20021201 112000 0.00 20021201 120000 0.00 20021201 130000 0.00 20021201 140000 0.00 20021201 150000 0.00 20021201 151100 0.00 20021201 152100 0.00 20021201 160000 0.00 20021201 170000 0.00 20021201 180000 0.00 20021201 190000 0.00 20021201 191300 0.00 20021201 192000 0.00 20021201 200000 0.00 20021201 210000 0.00 20021201 220000 0.00 20021201 230000 0.00 20021201 232200 0.00 20021202 000000 0.00 20021202 010000 0.00 20021202 020000 0.00 20021202 030000 0.00 20021202 032000 0.00 20021202 040000 0.00 20021202 050000 0.00 20021202 060000 0.00 20021202 070000 0.00 20021202 072000 0.00 20021202 080000 0.00 20021202 090000 0.00 20021202 095500 0.00 20021202 100000 0.00 20021202 110000 0.00 20021202 112100 0.00 20021202 120000 0.00 20021202 130000 0.00 20021202 140000 0.00 20021202 150000 0.00 20021202 152000 0.00 20021202 160000 0.00 20021202 170000 0.00 20021202 180000 0.00 20021202 190000 0.00 20021202 191300 0.00 20021202 192000 0.00 20021202 200000 0.00 20021202 210000 0.00 20021202 220000 0.00 20021202 230000 0.00 20021202 231100 0.00 20021202 232100 0.00 20021203 000000 0.00 20021203 010000 0.00 20021203 020000 0.00 20021203 030000 0.00 20021203 031300 0.00 20021203 032000 0.00 20021203 040000 0.00 20021203 050000 0.00 20021203 060000 0.00 20021203 070000 0.00 20021203 071300 0.00 20021203 072000 0.00 20021203 080000 0.00 20021203 090000 0.00 20021203 100000 0.00 20021203 110000 0.00 20021203 111100 0.00 20021203 112000 0.00 20021203 120000 0.00 20021203 121500 0.00 20021203 130000 0.00 20021203 140000 0.00 20021203 150000 0.04 20021203 151100 0.00 20021203 152200 0.00 20021203 160000 0.00 20021203 161500 0.00 20021203 170000 0.00 20021203 180000 0.00 20021203 190000 0.00 20021203 191300 0.00 20021203 192000 0.00 20021203 200000 0.00 20021203 201500 0.00 20021203 210000 0.00 20021203 220000 0.00 20021203 230000 0.00 20021203 231200 0.00 20021203 232100 0.00 20021204 000000 0.00 20021204 001600 0.00 20021204 010000 0.00 20021204 020000 0.00 20021204 030000 0.00 20021204 031200 0.00 20021204 032200 0.00 20021204 040000 0.00 20021204 041500 0.00 20021204 050000 0.00 20021204 060000 0.00 20021204 070000 0.00 20021204 071300 0.00 20021204 072000 0.00 20021204 080000 0.00 20021204 081500 0.00 20021204 090000 0.00 20021204 100000 0.00 20021204 110000 0.00 20021204 111200 0.00 20021204 112000 0.00 20021204 120000 0.00 20021204 121500 0.00 20021204 130000 0.00 20021204 140000 0.00 20021204 150000 0.00 20021204 151100 0.00 20021204 152000 0.00 20021204 160000 0.00 20021204 161500 0.00 20021204 170000 0.00 20021204 180000 0.00 20021204 190000 0.00 20021204 191100 0.00 20021204 192100 0.00 20021204 200000 0.00 20021204 201500 0.00 20021204 210000 0.00 20021204 220000 0.00 20021204 230000 0.00 20021204 231100 0.00 20021204 232000 0.00 20021205 000000 0.00 20021205 010000 0.00 20021205 020000 0.00 20021205 030000 0.00 20021205 031300 0.00 20021205 032100 0.00 20021205 040000 0.00 20021205 041600 0.00 20021205 050000 0.00 20021205 060000 0.00 20021205 070000 0.00 20021205 071100 0.00 20021205 072000 0.00 20021205 080000 0.00 20021205 081500 0.00 20021205 090000 0.00 20021205 100000 0.00 20021205 110000 0.00 20021205 111100 0.00 20021205 112000 0.00 20021205 120000 0.00 20021205 121500 0.00 20021205 130000 0.00 20021205 140000 0.00 20021205 150000 0.00 20021205 160000 0.00 20021205 170000 0.00 20021205 180000 0.00 20021205 190000 0.00 20021205 191100 0.00 20021205 200000 0.00 20021205 201500 0.00 20021205 210000 0.00 20021205 220000 0.00 20021205 230000 0.00 20021205 231100 0.00 20021206 000000 0.00 20021206 010000 0.00 20021206 020000 0.00 20021206 030000 0.00 20021206 031200 0.00 20021206 040000 0.00 20021206 041500 0.00 20021206 050000 0.00 20021206 060000 0.00 20021206 070000 0.00 20021206 071100 0.00 20021206 080000 0.00 20021206 081700 0.00 20021206 090000 0.00 20021206 100000 0.00 20021206 110000 0.00 20021206 111200 0.00 20021206 120000 0.00 20021206 121500 0.00 20021206 130000 0.00 20021206 140000 0.00 20021206 150000 0.00 20021206 151100 0.00 20021206 160000 0.00 20021206 170000 0.00 20021206 180000 0.00 20021206 190000 0.00 20021206 191100 0.00 20021206 192200 0.00 20021206 200000 0.00 20021206 201500 0.00 20021206 210000 0.00 20021206 220000 0.00 20021206 230000 0.00 20021206 231200 0.00 20021206 232000 0.00 20021207 000000 0.00 20021207 001600 0.00 20021207 010000 0.00 20021207 020000 0.00 20021207 030000 0.00 20021207 031200 0.00 20021207 032000 0.00 20021207 040000 0.00 20021207 050000 0.00 20021207 060000 0.00 20021207 070000 0.00 20021207 071100 0.00 20021207 072000 0.00 20021207 080000 0.00 20021207 081600 0.00 20021207 090000 0.00 20021207 100000 0.00 20021207 110000 0.00 20021207 111100 0.00 20021207 112000 0.00 20021207 120000 0.00 20021207 121400 0.00 20021207 130000 0.00 20021207 140000 0.00 20021207 150000 0.00 20021207 151300 0.00 20021207 152000 0.00 20021207 160000 0.00 20021207 161600 0.00 20021207 170000 0.00 20021207 180000 0.00 20021207 190000 0.00 20021207 191200 0.00 20021207 192000 0.00 20021207 200000 0.00 20021207 210000 0.00 20021207 220000 0.00 20021207 230000 0.00 20021207 231100 0.00 20021207 232000 0.00 20021208 000000 0.00 20021208 010000 0.00 20021208 020000 0.00 20021208 030000 0.00 20021208 031100 0.00 20021208 032000 0.00 20021208 040000 0.00 20021208 050000 0.00 20021208 060000 0.00 20021208 070000 0.00 20021208 071200 0.00 20021208 072000 0.00 20021208 080000 0.00 20021208 081700 0.00 20021208 090000 0.00 20021208 100000 0.00 20021208 110000 0.00 20021208 111100 0.00 20021208 112000 0.00 20021208 120000 0.00 20021208 121700 0.00 20021208 130000 0.00 20021208 140000 0.00 20021208 150000 0.00 20021208 151100 0.00 20021208 152000 0.00 20021208 160000 0.00 20021208 170000 0.00 20021208 180000 0.00 20021208 190000 0.00 20021208 191100 0.00 20021208 192000 0.00 20021208 200000 0.00 20021208 210000 0.00 20021208 220000 0.00 20021208 230000 0.00 20021208 231200 0.00 20021208 232000 0.00 20021209 000000 0.00 20021209 010000 0.00 20021209 020000 0.00 20021209 030000 0.00 20021209 031200 0.00 20021209 032000 0.00 20021209 040000 0.00 20021209 041800 0.00 20021209 050000 0.00 20021209 060000 0.00 20021209 070000 0.00 20021209 071100 0.00 20021209 072000 0.00 20021209 080000 0.00 20021209 090000 0.00 20021209 100000 0.00 20021209 110000 0.00 20021209 111100 0.00 20021209 112200 0.00 20021209 120000 0.00 20021209 130000 0.00 20021209 140000 0.00 20021209 150000 0.00 20021209 151300 0.00 20021209 152000 0.00 20021209 160000 0.00 20021209 170000 0.00 20021209 180000 0.00 20021209 190000 0.00 20021209 191300 0.00 20021209 192000 0.00 20021209 200000 0.00 20021209 201900 0.00 20021209 210000 0.00 20021209 220000 0.00 20021209 230000 0.00 20021209 231300 0.00 20021209 232200 0.00 20021210 000000 0.00 20021210 001800 0.00 20021210 010000 0.00 20021210 020000 0.00 20021210 030000 0.00 20021210 031200 0.00 20021210 032100 0.00 20021210 040000 0.00 20021210 050000 0.00 20021210 060000 0.00 20021210 070000 0.00 20021210 071300 0.00 20021210 080000 0.00 20021210 090000 0.00 20021210 100000 0.00 20021210 110000 0.00 20021210 111100 0.00 20021210 120000 0.00 20021210 122000 0.00 20021210 130000 0.00 20021210 140000 0.00 20021210 150000 0.00 20021210 151200 0.00 20021210 160000 0.00 20021210 162100 0.00 20021210 170000 0.00 20021210 180000 0.00 20021210 190000 0.00 20021210 191200 0.00 20021210 200000 0.00 20021210 202100 0.00 20021210 210000 0.00 20021210 220000 0.00 20021210 230000 0.00 20021210 231200 0.00 20021211 000000 0.00 20021211 010000 0.00 20021211 020000 0.00 20021211 030000 0.00 20021211 040000 0.00 20021211 042300 0.00 20021211 050000 0.00 20021211 060000 0.00 20021211 070000 0.00 20021211 071300 0.00 20021211 080000 0.00 20021211 090000 0.00 20021211 100000 0.00 20021211 110000 0.00 20021211 111100 0.00 20021211 120000 0.00 20021211 122500 0.00 20021211 130000 0.00 20021211 140000 0.00 20021211 150000 0.00 20021211 151200 0.00 20021211 160000 0.00 20021211 162500 0.00 20021211 170000 0.00 20021211 180000 0.00 20021211 190000 0.00 20021211 191200 0.00 20021211 191900 0.00 20021211 200000 0.00 20021211 210000 0.00 20021211 220000 0.00 20021211 230000 0.00 20021211 232000 0.00 20021212 000000 0.00 20021212 010000 0.00 20021212 020000 0.00 20021212 030000 0.00 20021212 031100 0.00 20021212 031900 0.00 20021212 040000 0.00 20021212 043500 0.00 20021212 050000 0.00 20021212 060000 0.00 20021212 070000 0.00 20021212 071100 0.00 20021212 072100 0.00 20021212 080000 0.00 20021212 084900 0.00 20021212 090000 0.00 20021212 100000 0.00 20021212 110000 0.00 20021212 111100 0.00 20021212 111900 0.00 20021212 120000 0.00 20021212 125500 0.00 20021212 130000 0.00 20021212 140000 0.00 20021212 150000 0.00 20021212 151100 0.00 20021212 152100 0.00 20021212 160000 0.00 20021212 165800 0.00 20021212 170000 0.00 20021212 180000 0.00 20021212 190000 0.00 20021212 191100 0.00 20021212 191900 0.00 20021212 200000 0.00 20021212 210000 0.00 20021212 220000 0.00 20021212 230000 0.00 20021212 231100 0.00 20021212 232000 0.00 20021213 000000 0.00 20021213 010000 0.00 20021213 010700 0.00 20021213 020000 0.00 20021213 030000 0.00 20021213 031100 0.00 20021213 032100 0.00 20021213 040000 0.00 20021213 050000 0.00 20021213 050900 0.00 20021213 060000 0.00 20021213 070000 0.00 20021213 071200 0.00 20021213 072000 0.00 20021213 080000 0.00 20021213 090000 0.00 20021213 091300 0.00 20021213 100000 0.00 20021213 110000 0.00 20021213 111100 0.00 20021213 111900 0.00 20021213 120000 0.00 20021213 130000 0.00 20021213 131500 0.00 20021213 140000 0.00 20021213 150000 0.00 20021213 151300 0.00 20021213 151900 0.00 20021213 160000 0.00 20021213 170000 0.00 20021213 171700 0.00 20021213 180000 0.00 20021213 190000 0.00 20021213 191200 0.00 20021213 200000 0.00 20021213 210000 0.00 20021213 212000 0.00 20021213 220000 0.00 20021213 230000 0.00 20021213 231200 0.00 20021214 000000 0.00 20021214 010000 0.00 20021214 014200 0.00 20021214 020000 0.00 20021214 030000 0.00 20021214 031100 0.00 20021214 040000 0.00 20021214 050000 0.00 20021214 054500 0.00 20021214 060000 0.00 20021214 070000 0.00 20021214 071200 0.00 20021214 080000 0.00 20021214 090000 0.00 20021214 094800 0.00 20021214 100000 0.00 20021214 110000 0.00 20021214 111100 0.00 20021214 120000 0.00 20021214 130000 0.00 20021214 135200 0.00 20021214 140000 0.00 20021214 150000 0.00 20021214 151300 0.00 20021214 160000 0.00 20021214 170000 0.00 20021214 175500 0.00 20021214 180000 0.00 20021214 190000 0.00 20021214 191200 0.00 20021214 200000 0.00 20021214 210000 0.00 20021214 215800 0.00 20021214 220000 0.00 20021214 230000 0.00 20021214 231200 0.00 20021215 000000 0.00 20021215 010000 0.00 20021215 020000 0.00 20021215 020200 0.00 20021215 030000 0.00 20021215 031100 0.00 20021215 040000 0.00 20021215 050000 0.00 20021215 060000 0.00 20021215 060500 0.00 20021215 070000 0.00 20021215 071100 0.00 20021215 080000 0.00 20021215 090000 0.00 20021215 100000 0.00 20021215 100800 0.00 20021215 110000 0.00 20021215 111200 0.00 20021215 120000 0.00 20021215 130000 0.00 20021215 140000 0.00 20021215 141200 0.00 20021215 150000 0.00 20021215 151200 0.00 20021215 160000 0.00 20021215 170000 0.00 20021215 180000 0.00 20021215 181600 0.00 20021215 190000 0.00 20021215 191200 0.00 20021215 200000 0.00 20021215 210000 0.00 20021215 220000 0.00 20021215 230000 0.00 20021215 231200 0.00 20021216 000000 0.00 20021216 010000 0.00 20021216 020000 0.00 20021216 022400 0.00 20021216 030000 0.00 20021216 031300 0.00 20021216 040000 0.00 20021216 050000 0.00 20021216 060000 0.00 20021216 062800 0.00 20021216 070000 0.00 20021216 071300 0.00 20021216 080000 0.00 20021216 090000 0.00 20021216 100000 0.00 20021216 103100 0.00 20021216 110000 0.00 20021216 111100 0.00 20021216 120000 0.00 20021216 130000 0.00 20021216 140000 0.00 20021216 144100 0.00 20021216 150000 0.00 20021216 151100 0.00 20021216 160000 0.00 20021216 170000 0.00 20021216 180000 0.00 20021216 184500 0.00 20021216 190000 0.00 20021216 191200 0.00 20021216 200000 0.00 20021216 210000 0.00 20021216 220000 0.00 20021216 225000 0.00 20021216 230000 0.00 20021216 231200 0.00 20021217 000000 0.00 20021217 010000 0.00 20021217 020000 0.00 20021217 025500 0.00 20021217 030000 0.00 20021217 031100 0.00 20021217 040000 0.00 20021217 050000 0.00 20021217 060000 0.00 20021217 070000 0.00 20021217 071200 0.00 20021217 080000 0.00 20021217 090000 0.00 20021217 100000 0.00 20021217 110000 0.00 20021217 110400 0.00 20021217 111200 0.00 20021217 120000 0.00 20021217 130000 0.00 20021217 140000 0.00 20021217 150000 0.00 20021217 150800 0.00 20021217 151100 0.00 20021217 160000 0.00 20021217 170000 0.00 20021217 180000 0.00 20021217 190000 0.00 20021217 191200 0.00 20021217 200000 0.00 20021217 210000 0.00 20021217 220000 0.00 20021217 230000 0.00 20021217 231300 0.00 20021217 231500 0.00 20021218 000000 0.00 20021218 010000 0.12 20021218 020000 0.00 20021218 030000 0.08 20021218 031100 0.00 20021218 031900 0.00 20021218 040000 0.04 20021218 050000 0.08 20021218 060000 0.00 20021218 070000 0.00 20021218 071200 0.00 20021218 072300 0.04 20021218 080000 0.20 20021218 081200 0.04 20021218 090000 0.04 20021218 100000 0.00 20021218 110000 0.12 20021218 111200 0.00 20021218 113000 0.00 20021218 120000 0.00 20021218 130000 0.00 20021218 140000 0.04 20021218 150000 0.12 20021218 151100 0.00 20021218 153400 0.00 20021218 160000 0.00 20021218 170000 0.00 20021218 180000 0.00 20021218 190000 0.04 20021218 200000 0.00 20021218 210000 0.04 20021218 220000 0.00 20021218 230000 0.04 20021218 234400 0.00 20021219 000000 0.00 20021219 010000 0.00 20021219 020000 0.00 20021219 030000 0.00 20021219 034900 0.00 20021219 040000 0.00 20021219 050000 0.00 20021219 060000 0.00 20021219 070000 0.00 20021219 075400 0.00 20021219 080000 0.00 20021219 090000 0.00 20021219 100000 0.00 20021219 110000 0.00 20021219 111900 0.00 20021219 115900 0.00 20021219 120000 0.00 20021219 130000 0.00 20021219 140000 0.00 20021219 150000 0.00 20021219 152000 0.00 20021219 160000 0.00 20021219 161000 0.00 20021219 161600 0.00 20021219 170000 0.00 20021219 180000 0.00 20021219 190000 0.00 20021219 191000 0.00 20021219 192000 0.00 20021219 200000 0.00 20021219 203200 0.00 20021219 210000 0.00 20021219 220000 0.00 20021219 230000 0.00 20021219 230900 0.00 20021219 231900 0.00 20021220 000000 0.00 20021220 010000 0.00 20021220 013300 0.00 20021220 020000 0.00 20021220 030000 0.00 20021220 030900 0.00 20021220 032100 0.00 20021220 040000 0.00 20021220 050000 0.00 20021220 054400 0.00 20021220 060000 0.00 20021220 070000 0.00 20021220 070900 0.00 20021220 072200 0.00 20021220 080000 0.00 20021220 090000 0.00 20021220 100000 0.00 20021220 110000 0.00 20021220 110900 0.00 20021220 112000 0.00 20021220 120000 0.00 20021220 130000 0.00 20021220 140000 0.00 20021220 150000 0.00 20021220 150900 0.00 20021220 151900 0.00 20021220 160000 0.00 20021220 170000 0.00 20021220 180000 0.00 20021220 190000 0.00 20021220 190900 0.00 20021220 191900 0.00 20021220 200000 0.00 20021220 210000 0.00 20021220 220000 0.00 20021220 230000 0.00 20021220 230900 0.00 20021220 232000 0.00 20021221 000000 0.00 20021221 010000 0.00 20021221 020000 0.00 20021221 030000 0.00 20021221 031100 0.00 20021221 031900 0.00 20021221 040000 0.00 20021221 050000 0.00 20021221 060000 0.00 20021221 070000 0.00 20021221 071100 0.00 20021221 071900 0.00 20021221 080000 0.00 20021221 090000 0.00 20021221 100000 0.00 20021221 110000 0.00 20021221 110900 0.00 20021221 112100 0.00 20021221 120000 0.00 20021221 130000 0.00 20021221 140000 0.00 20021221 150000 0.00 20021221 150900 0.00 20021221 152100 0.00 20021221 160000 0.00 20021221 170000 0.00 20021221 180000 0.00 20021221 190000 0.00 20021221 191000 0.00 20021221 192000 0.00 20021221 200000 0.00 20021221 210000 0.00 20021221 220000 0.00 20021221 230000 0.00 20021221 231000 0.00 20021221 231900 0.00 20021222 000000 0.00 20021222 010000 0.00 20021222 020000 0.00 20021222 030000 0.00 20021222 031000 0.00 20021222 031900 0.00 20021222 040000 0.00 20021222 050000 0.00 20021222 060000 0.00 20021222 070000 0.00 20021222 070900 0.00 20021222 072000 0.00 20021222 080000 0.00 20021222 090000 0.00 20021222 100000 0.00 20021222 110000 0.00 20021222 110900 0.00 20021222 111900 0.00 20021222 120000 0.00 20021222 130000 0.00 20021222 140000 0.00 20021222 150000 0.00 20021222 150900 0.00 20021222 151900 0.00 20021222 160000 0.00 20021222 170000 0.00 20021222 180000 0.00 20021222 190000 0.00 20021222 190900 0.00 20021222 191900 0.00 20021222 200000 0.00 20021222 210000 0.00 20021222 220000 0.00 20021222 230000 0.00 20021222 230900 0.00 20021222 231900 0.00 20021223 000000 0.00 20021223 010000 0.00 20021223 020000 0.00 20021223 030000 0.00 20021223 031000 0.00 20021223 031900 0.00 20021223 040000 0.00 20021223 050000 0.00 20021223 060000 0.00 20021223 070000 0.00 20021223 070900 0.00 20021223 071900 0.00 20021223 080000 0.00 20021223 090000 0.00 20021223 100000 0.00 20021223 110000 0.00 20021223 111100 0.00 20021223 112000 0.00 20021223 120000 0.00 20021223 130000 0.00 20021223 140000 0.00 20021223 150000 0.00 20021223 151100 0.00 20021223 152000 0.00 20021223 160000 0.00 20021223 170000 0.00 20021223 180000 0.00 20021223 190000 0.00 20021223 191000 0.00 20021223 191900 0.00 20021223 200000 0.00 20021223 210000 0.00 20021223 220000 0.00 20021223 230000 0.00 20021223 230900 0.00 20021223 231900 0.00 20021224 000000 0.00 20021224 010000 0.00 20021224 020000 0.00 20021224 030000 0.00 20021224 031000 0.00 20021224 031900 0.00 20021224 040000 0.00 20021224 050000 0.00 20021224 060000 0.00 20021224 070000 0.00 20021224 071900 0.00 20021224 160000 0.00 20021224 170000 0.00 20021224 180000 0.00 20021224 190000 0.00 20021224 200000 0.00 20021224 210000 0.00 20021224 220000 0.00 20021224 230000 0.00 20021225 000000 0.00 20021225 010000 0.00 20021225 020000 0.00 20021225 030000 0.00 20021225 031200 0.00 20021225 032100 0.00 20021225 040000 0.00 20021225 050000 0.00 20021225 060000 0.00 20021225 070000 0.00 20021225 071000 0.00 20021225 072200 0.00 20021225 080000 0.00 20021225 090000 0.00 20021225 100000 0.00 20021225 110000 0.00 20021225 111000 0.00 20021225 112000 0.00 20021225 120000 0.00 20021225 130000 0.00 20021225 140000 0.00 20021225 150000 0.00 20021225 151000 0.00 20021225 152000 0.00 20021225 160000 0.00 20021225 170000 0.00 20021225 180000 0.00 20021225 190000 0.00 20021225 191000 0.00 20021225 191900 0.00 20021225 200000 0.00 20021225 210000 0.00 20021225 220000 0.00 20021225 230000 0.00 20021225 231000 0.00 20021225 232100 0.00 20021226 000000 0.00 20021226 010000 0.00 20021226 020000 0.00 20021226 030000 0.00 20021226 031000 0.00 20021226 032000 0.00 20021226 040000 0.00 20021226 050000 0.00 20021226 060000 0.00 20021226 070000 0.00 20021226 071000 0.00 20021226 072000 0.00 20021226 080000 0.00 20021226 090000 0.00 20021226 100000 0.00 20021226 110000 0.00 20021226 111000 0.00 20021226 112000 0.00 20021226 120000 0.00 20021226 130000 0.00 20021226 140000 0.00 20021226 150000 0.00 20021226 151000 0.00 20021226 160000 0.00 20021226 170000 0.00 20021226 180000 0.00 20021226 190000 0.00 20021226 191100 0.00 20021226 192000 0.00 20021226 200000 0.00 20021226 210000 0.00 20021226 220000 0.00 20021226 230000 0.00 20021226 231000 0.00 20021226 231900 0.00 20021227 000000 0.00 20021227 010000 0.00 20021227 020000 0.00 20021227 030000 0.00 20021227 031000 0.00 20021227 032200 0.00 20021227 040000 0.00 20021227 050000 0.00 20021227 060000 0.00 20021227 070000 0.00 20021227 071000 0.00 20021227 072200 0.00 20021227 080000 0.00 20021227 090000 0.00 20021227 100000 0.00 20021227 110000 0.00 20021227 111100 0.00 20021227 112100 0.00 20021227 120000 0.04 20021227 130000 0.00 20021227 140000 0.00 20021227 150000 0.00 20021227 151000 0.00 20021227 152000 0.00 20021227 160000 0.00 20021227 170000 0.00 20021227 180000 0.00 20021227 190000 0.00 20021227 191000 0.00 20021227 192200 0.00 20021227 200000 0.00 20021227 210000 0.00 20021227 220000 0.00 20021227 230000 0.00 20021227 231000 0.00 20021227 231900 0.00 20021228 000000 0.00 20021228 010000 0.00 20021228 020000 0.00 20021228 030000 0.00 20021228 031000 0.00 20021228 032000 0.00 20021228 040000 0.00 20021228 050000 0.00 20021228 060000 0.00 20021228 070000 0.00 20021228 071200 0.00 20021228 072000 0.00 20021228 080000 0.00 20021228 090000 0.00 20021228 100000 0.00 20021228 110000 0.00 20021228 111000 0.00 20021228 112000 0.00 20021228 120000 0.00 20021228 130000 0.00 20021228 140000 0.00 20021228 150000 0.00 20021228 151000 0.00 20021228 152100 0.00 20021228 160000 0.00 20021228 170000 0.00 20021228 180000 0.00 20021228 190000 0.00 20021228 192000 0.00 20021228 200000 0.00 20021228 210000 0.00 20021228 220000 0.00 20021228 230000 0.00 20021228 231000 0.00 20021228 232000 0.00 20021229 000000 0.00 20021229 010000 0.00 20021229 020000 0.00 20021229 030000 0.00 20021229 031000 0.00 20021229 032000 0.00 20021229 040000 0.00 20021229 050000 0.00 20021229 060000 0.00 20021229 070000 0.00 20021229 071000 0.00 20021229 072000 0.00 20021229 080000 0.00 20021229 090000 0.00 20021229 100000 0.00 20021229 110000 0.00 20021229 111000 0.00 20021229 112000 0.00 20021229 120000 0.04 20021229 130000 0.00 20021229 140000 0.04 20021229 145000 0.00 20021229 150000 0.04 20021229 151100 0.00 20021229 152200 0.00 20021229 160000 0.00 20021229 170000 0.00 20021229 180000 0.00 20021229 190000 0.00 20021229 191000 0.00 20021229 192100 0.00 20021229 200000 0.00 20021229 210000 0.00 20021229 220000 0.00 20021229 230000 0.00 20021229 231000 0.00 20021230 000000 0.00 20021230 010000 0.00 20021230 020000 0.04 20021230 030000 0.00 20021230 031000 0.00 20021230 032000 0.00 20021230 040000 0.00 20021230 050000 0.00 20021230 060000 0.00 20021230 070000 0.00 20021230 071100 0.00 20021230 072200 0.00 20021230 080000 0.00 20021230 090000 0.00 20021230 100000 0.00 20021230 110000 0.00 20021230 111000 0.00 20021230 112000 0.00 20021230 120000 0.00 20021230 130000 0.00 20021230 140000 0.00 20021230 150000 0.00 20021230 151000 0.00 20021230 152000 0.00 20021230 160000 0.00 20021230 170000 0.00 20021230 180000 0.00 20021230 190000 0.00 20021230 191000 0.00 20021230 192000 0.00 20021230 200000 0.00 20021230 210000 0.00 20021230 220000 0.00 20021230 230000 0.00 20021230 231000 0.00 20021230 232000 0.00 20021231 000000 0.00 20021231 010000 0.00 20021231 020000 0.00 20021231 030000 0.00 20021231 031100 0.00 20021231 032000 0.00 20021231 040000 0.00 20021231 050000 0.00 20021231 060000 0.00 20021231 070000 0.00 20021231 071000 0.00 20021231 072000 0.00 20021231 080000 0.00 20021231 090000 0.00 20021231 100000 0.00 20021231 110000 0.00 20021231 111000 0.00 20021231 112000 0.00 20021231 120000 0.00 20021231 130000 0.00 20021231 140000 0.00 20021231 150000 0.00 20021231 151000 0.00 20021231 152100 0.00 20021231 160000 0.00 20021231 170000 0.00 20021231 180000 0.00 20021231 190000 0.00 20021231 191000 0.00 20021231 192000 0.00 20021231 200000 0.00 20021231 210000 0.00 20021231 220000 0.00 20021231 230000 0.00 20021231 231000 0.00 20021231 232000 0.00 20030101 000000 0.00 20030101 010000 0.00 20030101 020000 0.00 20030101 030000 0.00 20030101 040000 0.00 20030101 050000 0.00 20030101 060000 0.00 20030101 070000 0.00 20030101 080000 0.00 20030101 090000 0.00 20030101 100000 0.00 20030101 110000 0.00 20030101 111100 0.00 20030101 112000 0.00 20030101 120000 0.00 20030101 130000 0.00 20030101 140000 0.00 20030101 150000 0.00 20030101 151000 0.00 20030101 152000 0.00 20030101 160000 0.00 20030101 170000 0.00 20030101 180000 0.00 20030101 190000 0.00 20030101 191000 0.00 20030101 192100 0.00 20030101 200000 0.00 20030101 210000 0.00 20030101 220000 0.00 20030101 230000 0.00 20030101 231100 0.00 20030101 232000 0.00 20030102 000000 0.00 20030102 010000 0.00 20030102 020000 0.00 20030102 030000 0.00 20030102 031000 0.00 20030102 032000 0.00 20030102 040000 0.00 20030102 050000 0.00 20030102 060000 0.00 20030102 070000 0.00 20030102 071000 0.00 20030102 072100 0.00 20030102 080000 0.00 20030102 090000 0.00 20030102 100000 0.00 20030102 110000 0.00 20030102 112100 0.00 20030102 120000 0.00 20030102 130000 0.00 20030102 140000 0.00 20030102 150000 0.00 20030102 151000 0.00 20030102 152000 0.00 20030102 160000 0.00 20030102 170000 0.00 20030102 180000 0.00 20030102 190000 0.00 20030102 191000 0.00 20030102 192000 0.00 20030102 200000 0.00 20030102 210000 0.00 20030102 220000 0.00 20030102 230000 0.00 20030102 231000 0.00 20030102 232000 0.00 20030103 000000 0.00 20030103 010000 0.00 20030103 020000 0.00 20030103 030000 0.00 20030103 031000 0.00 20030103 032000 0.00 20030103 040000 0.00 20030103 050000 0.00 20030103 060000 0.00 20030103 070000 0.00 20030103 071000 0.00 20030103 072200 0.00 20030103 080000 0.00 20030103 090000 0.00 20030103 100000 0.00 20030103 110000 0.00 20030103 111000 0.00 20030103 112100 0.00 20030103 120000 0.00 20030103 130000 0.00 20030103 140000 0.00 20030103 150000 0.00 20030103 151200 0.00 20030103 152100 0.00 20030103 160000 0.00 20030103 170000 0.00 20030103 180000 0.00 20030103 190000 0.00 20030103 192100 0.00 20030103 200000 0.00 20030103 210000 0.00 20030103 220000 0.00 20030103 230000 0.00 20030103 231000 0.00 20030103 232000 0.00 20030104 000000 0.00 20030104 010000 0.00 20030104 020000 0.00 20030104 030000 0.00 20030104 031100 0.00 20030104 032000 0.00 20030104 040000 0.00 20030104 050000 0.00 20030104 060000 0.00 20030104 070000 0.00 20030104 071200 0.00 20030104 072200 0.00 20030104 080000 0.00 20030104 090000 0.00 20030104 100000 0.00 20030104 110000 0.00 20030104 111000 0.00 20030104 112000 0.00 20030104 120000 0.00 20030104 130000 0.00 20030104 140000 0.00 20030104 150000 0.00 20030104 151000 0.00 20030104 152000 0.00 20030104 160000 0.00 20030104 170000 0.00 20030104 180000 0.00 20030104 190000 0.00 20030104 191100 0.00 20030104 192000 0.00 20030104 200000 0.00 20030104 210000 0.00 20030104 220000 0.00 20030104 230000 0.00 20030104 231100 0.00 20030104 232000 0.00 20030105 000000 0.00 20030105 010000 0.00 20030105 020000 0.00 20030105 030000 0.00 20030105 031000 0.00 20030105 032000 0.00 20030105 040000 0.00 20030105 050000 0.00 20030105 060000 0.00 20030105 070000 0.00 20030105 071000 0.00 20030105 072000 0.00 20030105 080000 0.00 20030105 090000 0.00 20030105 100000 0.00 20030105 110000 0.00 20030105 111100 0.00 20030105 112000 0.00 20030105 120000 0.00 20030105 130000 0.00 20030105 140000 0.00 20030105 150000 0.00 20030105 151000 0.00 20030105 152000 0.00 20030105 160000 0.00 20030105 170000 0.04 20030105 180000 0.00 20030105 190000 0.00 20030105 191000 0.00 20030105 192000 0.00 20030105 200000 0.00 20030105 210000 0.00 20030105 220000 0.00 20030105 230000 0.00 20030105 231100 0.00 20030105 232000 0.00 20030106 000000 0.00 20030106 010000 0.00 20030106 020000 0.00 20030106 030000 0.00 20030106 031000 0.00 20030106 032200 0.00 20030106 040000 0.00 20030106 050000 0.00 20030106 060000 0.00 20030106 070000 0.00 20030106 071200 0.00 20030106 072000 0.00 20030106 080000 0.00 20030106 090000 0.00 20030106 100000 0.00 20030106 110000 0.00 20030106 111200 0.00 20030106 112200 0.00 20030106 120000 0.00 20030106 130000 0.00 20030106 140000 0.04 20030106 150000 0.00 20030106 151000 0.00 20030106 152000 0.00 20030106 160000 0.00 20030106 170000 0.00 20030106 180000 0.00 20030106 190000 0.00 20030106 191000 0.00 20030106 192000 0.00 20030106 200000 0.00 20030106 210000 0.00 20030106 220000 0.00 20030106 230000 0.00 20030106 231000 0.00 20030106 232000 0.00 20030107 000000 0.00 20030107 010000 0.00 20030107 020000 0.00 20030107 030000 0.00 20030107 031100 0.00 20030107 032000 0.00 20030107 040000 0.00 20030107 050000 0.00 20030107 060000 0.00 20030107 070000 0.00 20030107 071000 0.00 20030107 072200 0.00 20030107 080000 0.00 20030107 090000 0.00 20030107 100000 0.00 20030107 110000 0.00 20030107 111200 0.00 20030107 120000 0.00 20030107 130000 0.00 20030107 140000 0.00 20030107 150000 0.00 20030107 151000 0.00 20030107 152000 0.00 20030107 160000 0.00 20030107 170000 0.00 20030107 180000 0.00 20030107 190000 0.00 20030107 191000 0.00 20030107 192000 0.00 20030107 200000 0.00 20030107 210000 0.00 20030107 220000 0.00 20030107 230000 0.00 20030107 231000 0.00 20030107 232100 0.00 20030108 000000 0.00 20030108 010000 0.00 20030108 020000 0.00 20030108 030000 0.00 20030108 031200 0.00 20030108 032100 0.00 20030108 040000 0.00 20030108 050000 0.00 20030108 060000 0.00 20030108 070000 0.00 20030108 071000 0.00 20030108 072100 0.00 20030108 080000 0.00 20030108 090000 0.00 20030108 100000 0.00 20030108 110000 0.00 20030108 111000 0.00 20030108 120000 0.00 20030108 130000 0.00 20030108 140000 0.00 20030108 150000 0.00 20030108 151000 0.00 20030108 151900 0.00 20030108 160000 0.00 20030108 170000 0.00 20030108 180000 0.00 20030108 190000 0.00 20030108 191900 0.00 20030108 200000 0.00 20030108 210000 0.00 20030108 220000 0.00 20030108 230000 0.00 20030108 231100 0.00 20030108 231900 0.00 20030109 000000 0.00 20030109 010000 0.00 20030109 020000 0.00 20030109 030000 0.00 20030109 031000 0.00 20030109 031900 0.00 20030109 040000 0.00 20030109 050000 0.00 20030109 060000 0.00 20030109 070000 0.00 20030109 071200 0.00 20030109 071900 0.00 20030109 080000 0.00 20030109 090000 0.00 20030109 100000 0.00 20030109 110000 0.00 20030109 111000 0.00 20030109 112100 0.00 20030109 120000 0.00 20030109 130000 0.00 20030109 140000 0.00 20030109 150000 0.00 20030109 151000 0.00 20030109 152100 0.00 20030109 160000 0.00 20030109 170000 0.00 20030109 180000 0.00 20030109 190000 0.00 20030109 191000 0.00 20030109 192100 0.00 20030109 200000 0.00 20030109 210000 0.00 20030109 220000 0.00 20030109 230000 0.00 20030109 231000 0.00 20030109 231900 0.00 20030110 000000 0.00 20030110 010000 0.00 20030110 020000 0.00 20030110 030000 0.00 20030110 031000 0.00 20030110 032200 0.00 20030110 040000 0.00 20030110 050000 0.00 20030110 060000 0.00 20030110 070000 0.00 20030110 071300 0.00 20030110 072000 0.00 20030110 080000 0.00 20030110 090000 0.00 20030110 100000 0.00 20030110 110000 0.00 20030110 111000 0.00 20030110 111900 0.00 20030110 120000 0.00 20030110 130000 0.00 20030110 140000 0.00 20030110 150000 0.00 20030110 151000 0.00 20030110 151900 0.00 20030110 160000 0.00 20030110 170000 0.00 20030110 180000 0.00 20030110 190000 0.00 20030110 191000 0.00 20030110 192000 0.00 20030110 200000 0.00 20030110 210000 0.00 20030110 220000 0.00 20030110 230000 0.00 20030110 231000 0.00 20030110 231900 0.00 20030111 000000 0.00 20030111 010000 0.00 20030111 020000 0.00 20030111 030000 0.00 20030111 031000 0.00 20030111 031900 0.00 20030111 040000 0.00 20030111 050000 0.00 20030111 060000 0.00 20030111 070000 0.00 20030111 071100 0.00 20030111 071900 0.00 20030111 080000 0.00 20030111 090000 0.00 20030111 100000 0.00 20030111 110000 0.00 20030111 111100 0.00 20030111 111900 0.00 20030111 120000 0.00 20030111 130000 0.00 20030111 130300 0.00 20030111 140000 0.00 20030111 150000 0.00 20030111 151100 0.00 20030111 151900 0.00 20030111 160000 0.00 20030111 161500 0.00 20030111 170000 0.00 20030111 180000 0.00 20030111 190000 0.00 20030111 191100 0.00 20030111 192000 0.00 20030111 200000 0.00 20030111 201600 0.00 20030111 210000 0.00 20030111 220000 0.00 20030111 230000 0.00 20030111 231000 0.00 20030111 231900 0.00 20030112 000000 0.00 20030112 001500 0.00 20030112 010000 0.00 20030112 020000 0.00 20030112 030000 0.00 20030112 031000 0.00 20030112 031900 0.00 20030112 040000 0.00 20030112 041500 0.00 20030112 050000 0.00 20030112 060000 0.00 20030112 070000 0.00 20030112 071900 0.00 20030112 080000 0.00 20030112 081500 0.00 20030112 090000 0.00 20030112 100000 0.00 20030112 110000 0.00 20030112 111000 0.00 20030112 112100 0.00 20030112 120000 0.00 20030112 121500 0.00 20030112 130000 0.00 20030112 140000 0.00 20030112 150000 0.00 20030112 151000 0.00 20030112 152000 0.00 20030112 160000 0.00 20030112 161500 0.00 20030112 170000 0.00 20030112 180000 0.00 20030112 190000 0.00 20030112 191000 0.00 20030112 191900 0.00 20030112 200000 0.00 20030112 201500 0.00 20030112 210000 0.00 20030112 220000 0.00 20030112 230000 0.00 20030112 231200 0.00 20030112 231900 0.00 20030113 000000 0.00 20030113 001500 0.00 20030113 010000 0.00 20030113 020000 0.00 20030113 030000 0.00 20030113 031000 0.00 20030113 032000 0.00 20030113 040000 0.00 20030113 041600 0.00 20030113 050000 0.00 20030113 060000 0.00 20030113 070000 0.00 20030113 071000 0.00 20030113 071900 0.00 20030113 080000 0.00 20030113 081500 0.00 20030113 090000 0.00 20030113 100000 0.00 20030113 110000 0.00 20030113 111200 0.00 20030113 112100 0.00 20030113 120000 0.00 20030113 121600 0.00 20030113 130000 0.00 20030113 140000 0.00 20030113 150000 0.00 20030113 151200 0.00 20030113 152000 0.00 20030113 160000 0.00 20030113 161500 0.00 20030113 170000 0.00 20030113 180000 0.00 20030113 190000 0.00 20030113 191000 0.00 20030113 191900 0.00 20030113 200000 0.00 20030113 201500 0.00 20030113 210000 0.00 20030113 220000 0.00 20030113 230000 0.00 20030113 231000 0.00 20030113 231900 0.00 20030114 000000 0.00 20030114 001600 0.00 20030114 010000 0.00 20030114 020000 0.00 20030114 030000 0.00 20030114 031200 0.00 20030114 032100 0.00 20030114 040000 0.00 20030114 041500 0.00 20030114 050000 0.00 20030114 060000 0.00 20030114 070000 0.00 20030114 071200 0.00 20030114 071900 0.00 20030114 080000 0.00 20030114 081600 0.00 20030114 090000 0.00 20030114 100000 0.00 20030114 110000 0.00 20030114 111000 0.00 20030114 111900 0.00 20030114 120000 0.00 20030114 121500 0.00 20030114 130000 0.00 20030114 140000 0.00 20030114 150000 0.00 20030114 151000 0.00 20030114 151900 0.00 20030114 160000 0.00 20030114 161600 0.00 20030114 170000 0.00 20030114 180000 0.00 20030114 190000 0.00 20030114 191100 0.00 20030114 191900 0.00 20030114 200000 0.00 20030114 201600 0.00 20030114 210000 0.00 20030114 220000 0.00 20030114 230000 0.00 20030114 231000 0.00 20030114 231900 0.00 20030115 000000 0.00 20030115 010000 0.00 20030115 020000 0.00 20030115 030000 0.00 20030115 031100 0.00 20030115 031900 0.00 20030115 040000 0.00 20030115 050000 0.00 20030115 060000 0.00 20030115 070000 0.00 20030115 071200 0.00 20030115 071900 0.00 20030115 080000 0.00 20030115 090000 0.00 20030115 100000 0.00 20030115 110000 0.00 20030115 111100 0.00 20030115 111900 0.00 20030115 120000 0.00 20030115 130000 0.00 20030115 140000 0.00 20030115 150000 0.00 20030115 151000 0.00 20030115 152100 0.00 20030115 160000 0.00 20030115 170000 0.00 20030115 180000 0.00 20030115 190000 0.00 20030115 191000 0.00 20030115 192100 0.00 20030115 200000 0.00 20030115 210000 0.00 20030115 220000 0.00 20030115 230000 0.00 20030115 231000 0.00 20030115 231900 0.00 20030116 000000 0.00 20030116 010000 0.00 20030116 020000 0.00 20030116 030000 0.00 20030116 031900 0.00 20030116 040000 0.00 20030116 050000 0.00 20030116 060000 0.00 20030116 070000 0.00 20030116 071000 0.00 20030116 072000 0.00 20030116 080000 0.00 20030116 090000 0.00 20030116 100000 0.00 20030116 110000 0.00 20030116 111100 0.00 20030116 120000 0.00 20030116 121300 0.00 20030116 122600 0.00 20030116 130000 0.00 20030116 140000 0.00 20030116 150000 0.00 20030116 160000 0.00 20030116 161600 0.00 20030116 170000 0.00 20030116 180000 0.00 20030116 190000 0.00 20030116 191000 0.00 20030116 200000 0.00 20030116 201500 0.00 20030116 210000 0.00 20030116 220000 0.00 20030116 230000 0.00 20030116 231100 0.00 20030117 000000 0.00 20030117 001600 0.00 20030117 010000 0.00 20030117 020000 0.00 20030117 030000 0.00 20030117 031000 0.00 20030117 040000 0.00 20030117 041500 0.00 20030117 050000 0.00 20030117 060000 0.00 20030117 070000 0.00 20030117 071200 0.00 20030117 080000 0.00 20030117 081500 0.00 20030117 090000 0.00 20030117 100000 0.00 20030117 110000 0.00 20030117 111000 0.00 20030117 120000 0.00 20030117 121500 0.00 20030117 130000 0.00 20030117 140000 0.00 20030117 150000 0.00 20030117 151000 0.00 20030117 160000 0.00 20030117 161500 0.00 20030117 170000 0.00 20030117 180000 0.00 20030117 190000 0.00 20030117 191000 0.00 20030117 200000 0.00 20030117 201500 0.00 20030117 210000 0.00 20030117 220000 0.00 20030117 230000 0.00 20030117 231200 0.00 20030118 000000 0.00 20030118 001500 0.00 20030118 010000 0.00 20030118 020000 0.00 20030118 030000 0.00 20030118 031000 0.00 20030118 040000 0.00 20030118 050000 0.00 20030118 060000 0.00 20030118 070000 0.00 20030118 071000 0.00 20030118 080000 0.00 20030118 081500 0.00 20030118 090000 0.00 20030118 100000 0.00 20030118 110000 0.00 20030118 111000 0.00 20030118 120000 0.00 20030118 121600 0.00 20030118 130000 0.00 20030118 140000 0.00 20030118 150000 0.00 20030118 151000 0.00 20030118 160000 0.00 20030118 161600 0.00 20030118 170000 0.00 20030118 180000 0.00 20030118 190000 0.00 20030118 191000 0.00 20030118 200000 0.00 20030118 201600 0.00 20030118 210000 0.00 20030118 220000 0.00 20030118 230000 0.00 20030118 231000 0.00 20030119 000000 0.00 20030119 001600 0.00 20030119 010000 0.00 20030119 020000 0.00 20030119 030000 0.00 20030119 031000 0.00 20030119 040000 0.00 20030119 041600 0.00 20030119 050000 0.00 20030119 060000 0.00 20030119 070000 0.00 20030119 071000 0.00 20030119 080000 0.00 20030119 081600 0.00 20030119 090000 0.00 20030119 100000 0.00 20030119 110000 0.00 20030119 111200 0.00 20030119 120000 0.00 20030119 130000 0.00 20030119 140000 0.00 20030119 150000 0.00 20030119 151000 0.00 20030119 160000 0.00 20030119 170000 0.00 20030119 180000 0.00 20030119 190000 0.00 20030119 191000 0.00 20030119 200000 0.00 20030119 201600 0.00 20030119 210000 0.00 20030119 220000 0.00 20030119 230000 0.00 20030120 000000 0.00 20030120 010000 0.00 20030120 020000 0.00 20030120 030000 0.00 20030120 031000 0.00 20030120 040000 0.00 20030120 041700 0.00 20030120 050000 0.00 20030120 060000 0.00 20030120 070000 0.00 20030120 071000 0.00 20030120 080000 0.00 20030120 090000 0.00 20030120 100000 0.00 20030120 110000 0.00 20030120 110800 0.00 20030120 120000 0.00 20030120 121800 0.00 20030120 130000 0.00 20030120 140000 0.00 20030120 150000 0.00 20030120 151000 0.00 20030120 160000 0.00 20030120 161800 0.00 20030120 170000 0.00 20030120 180000 0.00 20030120 190000 0.00 20030120 191200 0.00 20030120 200000 0.00 20030120 201800 0.00 20030120 210000 0.00 20030120 220000 0.00 20030120 230000 0.00 20030120 231000 0.00 20030121 000000 0.00 20030121 001800 0.00 20030121 010000 0.00 20030121 020000 0.00 20030121 030000 0.00 20030121 031100 0.00 20030121 040000 0.00 20030121 050000 0.00 20030121 060000 0.00 20030121 070000 0.00 20030121 071000 0.00 20030121 080000 0.00 20030121 081500 0.00 20030121 090000 0.00 20030121 100000 0.00 20030121 110000 0.00 20030121 120000 0.00 20030121 121500 0.00 20030121 130000 0.00 20030121 140000 0.00 20030121 150000 0.00 20030121 160000 0.00 20030121 161600 0.00 20030121 170000 0.00 20030121 180000 0.00 20030121 190000 0.00 20030121 191100 0.00 20030121 200000 0.00 20030121 201600 0.00 20030121 210000 0.00 20030121 220000 0.00 20030121 230000 0.00 20030121 231100 0.00 20030122 000000 0.00 20030122 001600 0.00 20030122 010000 0.00 20030122 020000 0.00 20030122 030000 0.00 20030122 031000 0.00 20030122 040000 0.00 20030122 041600 0.00 20030122 050000 0.00 20030122 060000 0.00 20030122 070000 0.00 20030122 071000 0.00 20030122 080000 0.00 20030122 081700 0.00 20030122 090000 0.00 20030122 100000 0.00 20030122 110000 0.00 20030122 120000 0.00 20030122 121700 0.00 20030122 130000 0.00 20030122 140000 0.00 20030122 150000 0.00 20030122 160000 0.00 20030122 161800 0.00 20030122 170000 0.00 20030122 180000 0.00 20030122 190000 0.00 20030122 191000 0.00 20030122 200000 0.00 20030122 201800 0.00 20030122 210000 0.00 20030122 220000 0.00 20030122 230000 0.00 20030122 231000 0.00 20030123 000000 0.00 20030123 001800 0.00 20030123 010000 0.00 20030123 020000 0.00 20030123 030000 0.00 20030123 031000 0.00 20030123 040000 0.00 20030123 041900 0.00 20030123 050000 0.00 20030123 060000 0.00 20030123 070000 0.00 20030123 071000 0.00 20030123 080000 0.00 20030123 081900 0.00 20030123 090000 0.00 20030123 100000 0.00 20030123 101100 0.00 20030123 110000 0.00 20030123 111000 0.00 20030123 120000 0.00 20030123 122000 0.00 20030123 130000 0.00 20030123 140000 0.00 20030123 150000 0.00 20030123 151000 0.00 20030123 160000 0.00 20030123 161900 0.00 20030123 170000 0.00 20030123 170900 0.00 20030123 180000 0.00 20030123 190000 0.00 20030123 191000 0.00 20030123 200000 0.00 20030123 202100 0.00 20030123 210000 0.00 20030123 220000 0.00 20030123 230000 0.00 20030123 231000 0.00 20030124 000000 0.00 20030124 002100 0.00 20030124 010000 0.00 20030124 020000 0.00 20030124 030000 0.00 20030124 031000 0.00 20030124 040000 0.00 20030124 042200 0.00 20030124 050000 0.00 20030124 051000 0.00 20030124 060000 0.00 20030124 070000 0.00 20030124 071000 0.00 20030124 080000 0.00 20030124 082200 0.00 20030124 090000 0.00 20030124 100000 0.00 20030124 110000 0.00 20030124 111100 0.00 20030124 120000 0.00 20030124 122200 0.00 20030124 130000 0.00 20030124 140000 0.00 20030124 150000 0.00 20030124 160000 0.00 20030124 162400 0.00 20030124 170000 0.00 20030124 171000 0.00 20030124 180000 0.00 20030124 190000 0.00 20030124 191000 0.00 20030124 200000 0.00 20030124 202500 0.00 20030124 210000 0.00 20030124 220000 0.00 20030124 230000 0.00 20030124 231000 0.00 20030125 000000 0.00 20030125 002500 0.00 20030125 010000 0.00 20030125 020000 0.00 20030125 030000 0.00 20030125 031200 0.00 20030125 040000 0.00 20030125 050000 0.00 20030125 051000 0.00 20030125 060000 0.00 20030125 070000 0.00 20030125 071000 0.00 20030125 080000 0.00 20030125 090000 0.00 20030125 100000 0.00 20030125 110000 0.00 20030125 111000 0.00 20030125 120000 0.00 20030125 130000 0.00 20030125 140000 0.00 20030125 150000 0.00 20030125 151100 0.00 20030125 160000 0.00 20030125 170000 0.00 20030125 170900 0.00 20030125 180000 0.00 20030125 190000 0.00 20030125 191000 0.00 20030125 200000 0.00 20030125 210000 0.00 20030125 220000 0.00 20030125 230000 0.00 20030125 231000 0.00 20030126 000000 0.00 20030126 010000 0.00 20030126 020000 0.00 20030126 030000 0.00 20030126 031000 0.00 20030126 040000 0.00 20030126 050000 0.00 20030126 051100 0.00 20030126 060000 0.00 20030126 070000 0.00 20030126 071000 0.00 20030126 080000 0.00 20030126 090000 0.00 20030126 100000 0.00 20030126 110000 0.00 20030126 111000 0.00 20030126 120000 0.00 20030126 130000 0.00 20030126 140000 0.00 20030126 150000 0.00 20030126 151000 0.00 20030126 160000 0.00 20030126 170000 0.00 20030126 170800 0.00 20030126 180000 0.00 20030126 190000 0.00 20030126 191000 0.00 20030126 200000 0.00 20030126 210000 0.00 20030126 220000 0.00 20030126 230000 0.00 20030126 231100 0.00 20030127 000000 0.00 20030127 010000 0.00 20030127 020000 0.00 20030127 030000 0.00 20030127 031000 0.00 20030127 040000 0.00 20030127 050000 0.00 20030127 060000 0.00 20030127 070000 0.00 20030127 071000 0.00 20030127 080000 0.00 20030127 090000 0.00 20030127 100000 0.00 20030127 110000 0.00 20030127 111000 0.00 20030127 120000 0.00 20030127 130000 0.00 20030127 140000 0.00 20030127 150000 0.00 20030127 151000 0.00 20030127 160000 0.00 20030127 170000 0.00 20030127 171000 0.00 20030127 180000 0.00 20030127 190000 0.00 20030127 191000 0.00 20030127 200000 0.00 20030127 210000 0.00 20030127 220000 0.00 20030127 230000 0.00 20030127 231000 0.00 20030128 000000 0.00 20030128 010000 0.00 20030128 020000 0.00 20030128 030000 0.00 20030128 031100 0.00 20030128 040000 0.00 20030128 050000 0.00 20030128 050900 0.00 20030128 060000 0.00 20030128 070000 0.00 20030128 071200 0.00 20030128 080000 0.00 20030128 090000 0.00 20030128 100000 0.00 20030128 110000 0.00 20030128 120000 0.00 20030128 130000 0.00 20030128 140000 0.00 20030128 150000 0.00 20030128 151000 0.00 20030128 160000 0.00 20030128 161500 0.00 20030128 170000 0.00 20030128 180000 0.00 20030128 190000 0.00 20030128 191000 0.00 20030128 200000 0.00 20030128 201500 0.00 20030128 210000 0.00 20030128 220000 0.00 20030128 230000 0.00 20030128 231100 0.00 20030129 000000 0.00 20030129 001500 0.00 20030129 010000 0.00 20030129 020000 0.00 20030129 030000 0.00 20030129 031000 0.00 20030129 040000 0.00 20030129 041500 0.00 20030129 050000 0.00 20030129 060000 0.00 20030129 070000 0.00 20030129 071200 0.00 20030129 080000 0.00 20030129 081500 0.00 20030129 090000 0.00 20030129 100000 0.00 20030129 110000 0.00 20030129 111000 0.00 20030129 120000 0.00 20030129 121500 0.00 20030129 130000 0.00 20030129 140000 0.00 20030129 150000 0.00 20030129 151100 0.00 20030129 160000 0.00 20030129 161500 0.00 20030129 170000 0.00 20030129 180000 0.00 20030129 190000 0.00 20030129 191000 0.00 20030129 200000 0.00 20030129 201500 0.00 20030129 210000 0.00 20030129 220000 0.00 20030129 230000 0.00 20030129 231000 0.00 20030130 000000 0.00 20030130 001500 0.00 20030130 010000 0.00 20030130 020000 0.00 20030130 030000 0.00 20030130 031100 0.00 20030130 040000 0.00 20030130 041500 0.00 20030130 050000 0.00 20030130 060000 0.00 20030130 070000 0.00 20030130 071000 0.00 20030130 080000 0.00 20030130 081500 0.00 20030130 090000 0.00 20030130 100000 0.00 20030130 110000 0.00 20030130 111000 0.00 20030130 120000 0.00 20030130 121500 0.00 20030130 130000 0.00 20030130 140000 0.00 20030130 150000 0.00 20030130 160000 0.00 20030130 161400 0.00 20030130 170000 0.00 20030130 171000 0.00 20030130 180000 0.00 20030130 190000 0.00 20030130 191000 0.00 20030130 200000 0.00 20030130 201500 0.00 20030130 210000 0.00 20030130 220000 0.00 20030130 230000 0.00 20030130 231000 0.00 20030131 000000 0.00 20030131 010000 0.00 20030131 020000 0.00 20030131 030000 0.00 20030131 031000 0.00 20030131 040000 0.00 20030131 041500 0.00 20030131 050000 0.00 20030131 051100 0.00 20030131 060000 0.00 20030131 070000 0.00 20030131 071000 0.00 20030131 080000 0.04 20030131 081500 0.00 20030131 090000 0.00 20030131 100000 0.00 20030131 110000 0.00 20030131 111000 0.00 20030131 120000 0.04 20030131 121400 0.00 20030131 130000 0.00 20030131 140000 0.00 20030131 150000 0.00 20030131 151100 0.00 20030131 160000 0.00 20030131 161500 0.00 20030131 170000 0.00 20030131 171000 0.00 20030131 180000 0.00 20030131 190000 0.00 20030131 191000 0.00 20030131 200000 0.00 20030131 201500 0.00 20030131 210000 0.00 20030131 220000 0.00 20030131 230000 0.00 20030131 231000 0.00 20030201 000000 0.00 20030201 001500 0.00 20030201 010000 0.00 20030201 020000 0.00 20030201 030000 0.00 20030201 031000 0.00 20030201 040000 0.00 20030201 041500 0.00 20030201 050000 0.00 20030201 050900 0.00 20030201 060000 0.00 20030201 070000 0.00 20030201 071000 0.00 20030201 080000 0.00 20030201 081500 0.00 20030201 090000 0.00 20030201 100000 0.00 20030201 110000 0.00 20030201 111000 0.00 20030201 120000 0.00 20030201 121600 0.00 20030201 130000 0.00 20030201 140000 0.00 20030201 150000 0.00 20030201 151000 0.00 20030201 160000 0.00 20030201 161600 0.00 20030201 170000 0.00 20030201 170900 0.00 20030201 180000 0.00 20030201 190000 0.00 20030201 191000 0.00 20030201 200000 0.00 20030201 201500 0.00 20030201 210000 0.00 20030201 220000 0.00 20030201 230000 0.00 20030201 231000 0.00 20030202 000000 0.00 20030202 001500 0.00 20030202 010000 0.00 20030202 020000 0.00 20030202 030000 0.00 20030202 031100 0.00 20030202 040000 0.00 20030202 041500 0.00 20030202 050000 0.00 20030202 051000 0.00 20030202 060000 0.00 20030202 070000 0.00 20030202 071100 0.00 20030202 080000 0.00 20030202 081500 0.00 20030202 090000 0.00 20030202 100000 0.00 20030202 110000 0.00 20030202 111000 0.00 20030202 120000 0.00 20030202 121500 0.00 20030202 130000 0.00 20030202 140000 0.00 20030202 150000 0.00 20030202 151000 0.00 20030202 160000 0.00 20030202 161500 0.00 20030202 170000 0.00 20030202 170900 0.00 20030202 180000 0.00 20030202 190000 0.00 20030202 191000 0.00 20030202 200000 0.00 20030202 201600 0.00 20030202 210000 0.00 20030202 220000 0.00 20030202 230000 0.00 20030202 231100 0.00 20030203 000000 0.00 20030203 001600 0.00 20030203 010000 0.00 20030203 020000 0.00 20030203 030000 0.00 20030203 031000 0.00 20030203 040000 0.00 20030203 041600 0.00 20030203 050000 0.00 20030203 050900 0.00 20030203 060000 0.00 20030203 070000 0.00 20030203 071200 0.00 20030203 080000 0.00 20030203 081600 0.00 20030203 090000 0.00 20030203 100000 0.00 20030203 110000 0.00 20030203 111000 0.00 20030203 120000 0.00 20030203 121600 0.00 20030203 130000 0.04 20030203 140000 0.00 20030203 150000 0.00 20030203 160000 0.04 20030203 161600 0.00 20030203 170000 0.00 20030203 170900 0.00 20030203 180000 0.00 20030203 190000 0.00 20030203 191000 0.00 20030203 200000 0.00 20030203 201600 0.00 20030203 210000 0.00 20030203 220000 0.00 20030203 230000 0.00 20030203 231000 0.00 20030204 000000 0.00 20030204 001700 0.00 20030204 010000 0.00 20030204 020000 0.00 20030204 030000 0.00 20030204 031000 0.00 20030204 040000 0.00 20030204 041700 0.00 20030204 050000 0.00 20030204 060000 0.00 20030204 070000 0.00 20030204 071100 0.00 20030204 080000 0.00 20030204 081700 0.00 20030204 090000 0.00 20030204 100000 0.00 20030204 110000 0.00 20030204 111000 0.00 20030204 120000 0.00 20030204 121700 0.00 20030204 130000 0.00 20030204 140000 0.00 20030204 150000 0.00 20030204 151100 0.00 20030204 160000 0.00 20030204 161800 0.00 20030204 170000 0.00 20030204 180000 0.00 20030204 190000 0.00 20030204 191000 0.00 20030204 200000 0.00 20030204 201800 0.00 20030204 210000 0.00 20030204 220000 0.00 20030204 230000 0.00 20030204 231000 0.00 20030205 000000 0.00 20030205 001800 0.00 20030205 010000 0.00 20030205 020000 0.00 20030205 030000 0.00 20030205 031000 0.00 20030205 040000 0.00 20030205 041800 0.00 20030205 050000 0.00 20030205 060000 0.00 20030205 070000 0.00 20030205 071200 0.00 20030205 080000 0.00 20030205 081700 0.00 20030205 090000 0.00 20030205 100000 0.00 20030205 110000 0.00 20030205 111000 0.00 20030205 120000 0.00 20030205 121800 0.00 20030205 130000 0.00 20030205 140000 0.00 20030205 150000 0.00 20030205 151100 0.00 20030205 160000 0.00 20030205 161800 0.00 20030205 170000 0.00 20030205 180000 0.00 20030205 190000 0.00 20030205 191000 0.00 20030205 200000 0.00 20030205 201800 0.00 20030205 210000 0.00 20030205 220000 0.00 20030205 230000 0.00 20030205 231100 0.00 20030206 000000 0.00 20030206 010000 0.00 20030206 020000 0.00 20030206 030000 0.00 20030206 031100 0.00 20030206 040000 0.00 20030206 041900 0.00 20030206 050000 0.00 20030206 060000 0.00 20030206 070000 0.00 20030206 071200 0.00 20030206 080000 0.00 20030206 082000 0.00 20030206 090000 0.00 20030206 100000 0.00 20030206 110000 0.00 20030206 111000 0.00 20030206 120000 0.00 20030206 122100 0.00 20030206 130000 0.00 20030206 140000 0.00 20030206 150000 0.00 20030206 151000 0.00 20030206 160000 0.00 20030206 162100 0.00 20030206 170000 0.00 20030206 171100 0.00 20030206 180000 0.00 20030206 190000 0.00 20030206 191000 0.00 20030206 200000 0.00 20030206 202100 0.00 20030206 210000 0.00 20030206 220000 0.00 20030206 230000 0.00 20030206 231100 0.00 20030207 000000 0.00 20030207 002200 0.00 20030207 010000 0.00 20030207 020000 0.00 20030207 030000 0.00 20030207 031000 0.00 20030207 040000 0.00 20030207 042300 0.00 20030207 050000 0.00 20030207 060000 0.00 20030207 070000 0.00 20030207 071000 0.00 20030207 080000 0.00 20030207 082400 0.00 20030207 090000 0.00 20030207 100000 0.00 20030207 110000 0.00 20030207 111000 0.00 20030207 120000 0.00 20030207 122400 0.00 20030207 130000 0.00 20030207 140000 0.00 20030207 150000 0.00 20030207 151000 0.00 20030207 160000 0.00 20030207 162400 0.00 20030207 170000 0.00 20030207 180000 0.00 20030207 190000 0.00 20030207 191000 0.00 20030207 200000 0.00 20030207 202500 0.00 20030207 210000 0.00 20030207 220000 0.00 20030207 230000 0.00 20030207 231000 0.00 20030208 000000 0.00 20030208 002600 0.00 20030208 010000 0.00 20030208 020000 0.00 20030208 030000 0.00 20030208 031000 0.00 20030208 040000 0.00 20030208 050000 0.00 20030208 060000 0.00 20030208 070000 0.00 20030208 071200 0.00 20030208 080000 0.00 20030208 082700 0.00 20030208 090000 0.00 20030208 100000 0.00 20030208 110000 0.00 20030208 111100 0.00 20030208 120000 0.00 20030208 122600 0.00 20030208 130000 0.00 20030208 140000 0.00 20030208 150000 0.00 20030208 151000 0.00 20030208 160000 0.00 20030208 162800 0.00 20030208 170000 0.00 20030208 180000 0.00 20030208 190000 0.00 20030208 191100 0.00 20030208 200000 0.00 20030208 210000 0.00 20030208 220000 0.00 20030208 230000 0.00 20030208 231100 0.00 20030209 000000 0.00 20030209 010000 0.00 20030209 020000 0.00 20030209 030000 0.00 20030209 031000 0.00 20030209 040000 0.00 20030209 043000 0.00 20030209 050000 0.00 20030209 060000 0.00 20030209 070000 0.00 20030209 071000 0.00 20030209 080000 0.00 20030209 083100 0.00 20030209 090000 0.00 20030209 100000 0.00 20030209 110000 0.00 20030209 111000 0.00 20030209 120000 0.00 20030209 123300 0.00 20030209 130000 0.00 20030209 140000 0.00 20030209 150000 0.00 20030209 151100 0.00 20030209 160000 0.00 20030209 163500 0.00 20030209 170000 0.00 20030209 180000 0.00 20030209 190000 0.00 20030209 191000 0.00 20030209 200000 0.00 20030209 210000 0.00 20030209 220000 0.00 20030209 230000 0.00 20030209 231000 0.00 20030210 000000 0.00 20030210 003700 0.00 20030210 010000 0.00 20030210 020000 0.00 20030210 030000 0.00 20030210 031000 0.00 20030210 040000 0.00 20030210 043800 0.00 20030210 050000 0.00 20030210 060000 0.00 20030210 070000 0.00 20030210 071000 0.00 20030210 080000 0.00 20030210 081300 0.00 20030210 084000 0.00 20030210 090000 0.00 20030210 100000 0.00 20030210 110000 0.00 20030210 111100 0.00 20030210 120000 0.00 20030210 124000 0.00 20030210 130000 0.00 20030210 140000 0.00 20030210 150000 0.00 20030210 151100 0.00 20030210 160000 0.00 20030210 164100 0.00 20030210 170000 0.00 20030210 180000 0.00 20030210 190000 0.00 20030210 191200 0.00 20030210 200000 0.00 20030210 204200 0.00 20030210 210000 0.00 20030210 220000 0.00 20030210 230000 0.00 20030210 230800 0.00 20030211 000000 0.00 20030211 010000 0.00 20030211 020000 0.00 20030211 030000 0.00 20030211 031000 0.00 20030211 040000 0.00 20030211 044600 0.00 20030211 050000 0.00 20030211 060000 0.00 20030211 070000 0.00 20030211 071200 0.00 20030211 080000 0.00 20030211 084700 0.00 20030211 090000 0.00 20030211 100000 0.00 20030211 110000 0.00 20030211 111200 0.00 20030211 120000 0.00 20030211 130000 0.00 20030211 140000 0.00 20030211 150000 0.00 20030211 151200 0.00 20030211 160000 0.00 20030211 165000 0.00 20030211 170000 0.00 20030211 180000 0.00 20030211 190000 0.00 20030211 191100 0.00 20030211 200000 0.00 20030211 205400 0.00 20030211 210000 0.00 20030211 220000 0.00 20030211 230000 0.00 20030211 231200 0.00 20030212 000000 0.00 20030212 005500 0.00 20030212 010000 0.00 20030212 020000 0.00 20030212 030000 0.00 20030212 031200 0.00 20030212 040000 0.00 20030212 050000 0.00 20030212 060000 0.00 20030212 070000 0.00 20030212 071200 0.00 20030212 080000 0.00 20030212 085800 0.00 20030212 090000 0.00 20030212 100000 0.00 20030212 110000 0.00 20030212 111200 0.00 20030212 120000 0.00 20030212 125900 0.00 20030212 130000 0.00 20030212 140000 0.00 20030212 150000 0.00 20030212 151200 0.00 20030212 160000 0.00 20030212 170000 0.00 20030212 180000 0.00 20030212 190000 0.00 20030212 191100 0.00 20030212 200000 0.00 20030212 210000 0.00 20030212 210200 0.00 20030212 220000 0.00 20030212 230000 0.00 20030212 231200 0.00 20030213 000000 0.00 20030213 010000 0.00 20030213 010400 0.00 20030213 020000 0.00 20030213 030000 0.00 20030213 031200 0.00 20030213 040000 0.00 20030213 050000 0.00 20030213 060000 0.00 20030213 070000 0.00 20030213 071100 0.00 20030213 080000 0.00 20030213 090000 0.00 20030213 100000 0.00 20030213 110000 0.00 20030213 120000 0.00 20030213 130000 0.00 20030213 140000 0.00 20030213 150000 0.00 20030213 151100 0.00 20030213 160000 0.00 20030213 170000 0.00 20030213 180000 0.00 20030213 190000 0.00 20030213 191200 0.00 20030213 200000 0.00 20030213 210000 0.00 20030213 220000 0.00 20030213 230000 0.00 20030213 231000 0.00 20030214 000000 0.00 20030214 010000 0.00 20030214 020000 0.00 20030214 030000 0.00 20030214 031200 0.00 20030214 040000 0.00 20030214 050000 0.00 20030214 060000 0.00 20030214 070000 0.00 20030214 071200 0.00 20030214 080000 0.00 20030214 090000 0.00 20030214 100000 0.00 20030214 110000 0.00 20030214 111200 0.00 20030214 120000 0.00 20030214 121600 0.00 20030214 130000 0.00 20030214 132000 0.00 20030214 140000 0.00 20030214 150000 0.00 20030214 151000 0.00 20030214 160000 0.00 20030214 161500 0.00 20030214 170000 0.00 20030214 171100 0.00 20030214 180000 0.00 20030214 190000 0.00 20030214 191000 0.00 20030214 200000 0.00 20030214 201600 0.00 20030214 210000 0.00 20030214 220000 0.00 20030214 230000 0.00 20030214 231100 0.00 20030215 000000 0.00 20030215 001600 0.00 20030215 010000 0.00 20030215 020000 0.00 20030215 030000 0.00 20030215 031200 0.00 20030215 040000 0.00 20030215 041700 0.00 20030215 050000 0.00 20030215 060000 0.00 20030215 070000 0.00 20030215 071200 0.00 20030215 080000 0.00 20030215 081700 0.00 20030215 090000 0.00 20030215 100000 0.00 20030215 110000 0.00 20030215 111200 0.00 20030215 120000 0.00 20030215 121800 0.00 20030215 130000 0.00 20030215 140000 0.00 20030215 150000 0.00 20030215 160000 0.00 20030215 161900 0.00 20030215 170000 0.00 20030215 180000 0.00 20030215 190000 0.00 20030215 191200 0.00 20030215 200000 0.00 20030215 202000 0.00 20030215 210000 0.00 20030215 220000 0.00 20030215 230000 0.00 20030215 231200 0.00 20030216 000000 0.00 20030216 002100 0.00 20030216 010000 0.00 20030216 020000 0.00 20030216 030000 0.00 20030216 031200 0.00 20030216 040000 0.00 20030216 042200 0.00 20030216 050000 0.00 20030216 060000 0.00 20030216 070000 0.00 20030216 071200 0.00 20030216 080000 0.00 20030216 082200 0.00 20030216 090000 0.00 20030216 100000 0.00 20030216 110000 0.00 20030216 120000 0.00 20030216 122200 0.00 20030216 130000 0.00 20030216 140000 0.00 20030216 150000 0.00 20030216 151200 0.00 20030216 160000 0.00 20030216 162400 0.00 20030216 170000 0.00 20030216 180000 0.00 20030216 190000 0.00 20030216 191200 0.00 20030216 200000 0.00 20030216 202500 0.00 20030216 210000 0.00 20030216 220000 0.00 20030216 230000 0.00 20030216 231200 0.00 20030217 000000 0.00 20030217 002500 0.00 20030217 010000 0.00 20030217 020000 0.00 20030217 030000 0.00 20030217 031200 0.00 20030217 040000 0.00 20030217 042600 0.00 20030217 050000 0.00 20030217 060000 0.00 20030217 070000 0.00 20030217 071200 0.00 20030217 080000 0.00 20030217 082600 0.00 20030217 090000 0.00 20030217 100000 0.00 20030217 110000 0.00 20030217 111200 0.00 20030217 120000 0.00 20030217 122800 0.00 20030217 130000 0.00 20030217 140000 0.00 20030217 150000 0.00 20030217 151100 0.00 20030217 160000 0.00 20030217 162900 0.00 20030217 170000 0.00 20030217 180000 0.00 20030217 190000 0.00 20030217 191100 0.00 20030217 200000 0.00 20030217 203300 0.00 20030217 210000 0.00 20030217 220000 0.00 20030217 230000 0.00 20030217 231200 0.00 20030218 000000 0.00 20030218 003100 0.00 20030218 010000 0.00 20030218 020000 0.00 20030218 030000 0.00 20030218 031200 0.00 20030218 040000 0.00 20030218 043400 0.00 20030218 050000 0.00 20030218 060000 0.00 20030218 070000 0.00 20030218 071200 0.00 20030218 080000 0.00 20030218 090000 0.00 20030218 100000 0.00 20030218 110000 0.00 20030218 111200 0.00 20030218 120000 0.00 20030218 124500 0.00 20030218 130000 0.00 20030218 140000 0.00 20030218 150000 0.00 20030218 151200 0.00 20030218 160000 0.00 20030218 170000 0.00 20030218 180000 0.00 20030218 190000 0.00 20030218 191200 0.00 20030218 200000 0.00 20030218 204800 0.00 20030218 210000 0.00 20030218 220000 0.00 20030218 230000 0.00 20030218 231300 0.00 20030219 000000 0.00 20030219 010000 0.00 20030219 020000 0.00 20030219 030000 0.00 20030219 031200 0.00 20030219 040000 0.00 20030219 045200 0.00 20030219 050000 0.00 20030219 060000 0.00 20030219 070000 0.00 20030219 071100 0.00 20030219 080000 0.00 20030219 085300 0.00 20030219 090000 0.00 20030219 100000 0.00 20030219 110000 0.00 20030219 111100 0.00 20030219 120000 0.00 20030219 130000 0.00 20030219 140000 0.00 20030219 150000 0.00 20030219 154000 0.00 20030219 160000 0.00 20030219 170000 0.00 20030219 180000 0.00 20030219 190000 0.00 20030219 200000 0.00 20030219 210000 0.00 20030219 220000 0.00 20030219 230000 0.00 20030219 231000 0.00 20030220 000000 0.00 20030220 010000 0.00 20030220 020000 0.00 20030220 030000 0.00 20030220 031000 0.00 20030220 040000 0.00 20030220 050000 0.00 20030220 060000 0.00 20030220 070000 0.00 20030220 071000 0.00 20030220 080000 0.00 20030220 090000 0.00 20030220 100000 0.00 20030220 110000 0.00 20030220 111200 0.00 20030220 120000 0.00 20030220 130000 0.00 20030220 140000 0.00 20030220 150000 0.00 20030220 160000 0.00 20030220 161400 0.00 20030220 170000 0.00 20030220 171100 0.00 20030220 180000 0.00 20030220 190000 0.00 20030220 191000 0.00 20030220 200000 0.00 20030220 201500 0.00 20030220 210000 0.00 20030220 220000 0.00 20030220 230000 0.00 20030220 231000 0.00 20030221 000000 0.00 20030221 001500 0.00 20030221 010000 0.00 20030221 020000 0.00 20030221 030000 0.00 20030221 031000 0.00 20030221 040000 0.00 20030221 041500 0.00 20030221 050000 0.00 20030221 060000 0.00 20030221 070000 0.00 20030221 071000 0.00 20030221 080000 0.00 20030221 081500 0.00 20030221 090000 0.00 20030221 100000 0.00 20030221 110000 0.00 20030221 111000 0.00 20030221 120000 0.00 20030221 121600 0.00 20030221 130000 0.00 20030221 140000 0.00 20030221 150000 0.00 20030221 151000 0.00 20030221 160000 0.00 20030221 161600 0.00 20030221 170000 0.00 20030221 180000 0.00 20030221 190000 0.00 20030221 191000 0.00 20030221 200000 0.00 20030221 201600 0.00 20030221 210000 0.00 20030221 220000 0.00 20030221 230000 0.00 20030221 231000 0.00 20030222 000000 0.00 20030222 001600 0.00 20030222 010000 0.00 20030222 020000 0.00 20030222 030000 0.00 20030222 031000 0.00 20030222 040000 0.00 20030222 050000 0.00 20030222 060000 0.00 20030222 070000 0.00 20030222 071000 0.00 20030222 080000 0.00 20030222 081700 0.00 20030222 090000 0.00 20030222 100000 0.00 20030222 110000 0.00 20030222 110800 0.00 20030222 120000 0.00 20030222 121700 0.00 20030222 130000 0.00 20030222 140000 0.00 20030222 150000 0.00 20030222 151000 0.00 20030222 160000 0.00 20030222 170000 0.00 20030222 180000 0.00 20030222 190000 0.00 20030222 191000 0.00 20030222 200000 0.00 20030222 210000 0.00 20030222 220000 0.00 20030222 230000 0.00 20030222 231000 0.00 20030223 000000 0.00 20030223 001800 0.00 20030223 010000 0.00 20030223 020000 0.00 20030223 030000 0.00 20030223 031000 0.00 20030223 040000 0.00 20030223 041700 0.00 20030223 050000 0.00 20030223 060000 0.00 20030223 070000 0.00 20030223 071000 0.00 20030223 080000 0.00 20030223 081800 0.00 20030223 090000 0.00 20030223 100000 0.00 20030223 110000 0.00 20030223 111000 0.00 20030223 120000 0.00 20030223 121800 0.00 20030223 130000 0.00 20030223 140000 0.00 20030223 150000 0.00 20030223 151000 0.00 20030223 160000 0.00 20030223 161800 0.00 20030223 170000 0.00 20030223 180000 0.00 20030223 190000 0.00 20030223 191000 0.00 20030223 200000 0.00 20030223 201900 0.00 20030223 210000 0.00 20030223 220000 0.00 20030223 230000 0.00 20030223 231000 0.00 20030224 000000 0.00 20030224 002000 0.00 20030224 010000 0.00 20030224 020000 0.00 20030224 030000 0.00 20030224 031100 0.00 20030224 040000 0.00 20030224 050000 0.00 20030224 060000 0.00 20030224 070000 0.00 20030224 071000 0.00 20030224 080000 0.00 20030224 082000 0.00 20030224 090000 0.00 20030224 100000 0.00 20030224 110000 0.00 20030224 110900 0.00 20030224 120000 0.04 20030224 130000 0.00 20030224 140000 0.00 20030224 150000 0.00 20030224 151000 0.00 20030224 160000 0.00 20030224 170000 0.00 20030224 180000 0.00 20030224 190000 0.00 20030224 191000 0.00 20030224 200000 0.00 20030224 202100 0.00 20030224 210000 0.00 20030224 220000 0.00 20030224 230000 0.00 20030224 231000 0.00 20030225 000000 0.00 20030225 002100 0.00 20030225 010000 0.00 20030225 020000 0.00 20030225 030000 0.00 20030225 031000 0.00 20030225 040000 0.00 20030225 050000 0.00 20030225 060000 0.00 20030225 070000 0.00 20030225 071000 0.00 20030225 075700 0.00 20030225 080000 0.00 20030225 082600 0.00 20030225 130000 0.00 20030225 140000 0.00 20030225 150000 0.00 20030225 160000 0.00 20030225 170000 0.00 20030225 180000 0.00 20030225 190000 0.00 20030225 200000 0.00 20030225 210000 0.00 20030225 220000 0.00 20030225 230000 0.00 20030226 000000 0.00 20030226 002900 0.00 20030226 010000 0.00 20030226 020000 0.00 20030226 030000 0.00 20030226 031100 0.00 20030226 040000 0.00 20030226 043000 0.00 20030226 050000 0.00 20030226 060000 0.00 20030226 070000 0.00 20030226 071100 0.00 20030226 080000 0.00 20030226 083000 0.00 20030226 090000 0.00 20030226 100000 0.00 20030226 110000 0.00 20030226 120000 0.00 20030226 123100 0.00 20030226 130000 0.00 20030226 140000 0.00 20030226 150000 0.00 20030226 160000 0.00 20030226 163100 0.00 20030226 170000 0.00 20030226 180000 0.00 20030226 190000 0.00 20030226 191100 0.00 20030226 200000 0.00 20030226 203400 0.00 20030226 210000 0.00 20030226 220000 0.00 20030226 230000 0.00 20030226 231200 0.00 20030227 000000 0.00 20030227 010000 0.00 20030227 020000 0.00 20030227 030000 0.00 20030227 031100 0.00 20030227 040000 0.00 20030227 050000 0.00 20030227 051100 0.00 20030227 060000 0.00 20030227 070000 0.00 20030227 071200 0.00 20030227 080000 0.00 20030227 084300 0.00 20030227 090000 0.00 20030227 100000 0.00 20030227 110000 0.00 20030227 111200 0.00 20030227 120000 0.00 20030227 124400 0.00 20030227 130000 0.00 20030227 140000 0.00 20030227 150000 0.00 20030227 151100 0.00 20030227 160000 0.00 20030227 164600 0.00 20030227 170000 0.00 20030227 171000 0.00 20030227 180000 0.00 20030227 190000 0.00 20030227 191100 0.00 20030227 200000 0.00 20030227 204700 0.00 20030227 210000 0.00 20030227 220000 0.00 20030227 230000 0.00 20030227 231200 0.00 20030228 000000 0.00 20030228 004900 0.00 20030228 010000 0.00 20030228 020000 0.00 20030228 030000 0.00 20030228 031200 0.00 20030228 040000 0.00 20030228 045000 0.00 20030228 050000 0.00 20030228 051000 0.00 20030228 060000 0.00 20030228 070000 0.00 20030228 071200 0.00 20030228 080000 0.00 20030228 085100 0.00 20030228 090000 0.00 20030228 100000 0.00 20030228 110000 0.00 20030228 111200 0.00 20030228 120000 0.00 20030228 125300 0.00 20030228 130000 0.00 20030228 140000 0.00 20030228 150000 0.00 20030228 160000 0.00 20030228 165500 0.00 20030228 170000 0.00 20030228 171000 0.00 20030228 180000 0.00 20030228 190000 0.00 20030228 191200 0.00 20030228 200000 0.00 20030228 205600 0.00 20030228 210000 0.00 20030228 220000 0.00 20030228 230000 0.00 20030228 231100 0.00 20030301 000000 0.00 20030301 005700 0.00 20030301 010000 0.00 20030301 020000 0.00 20030301 030000 0.00 20030301 040000 0.00 20030301 050000 0.00 20030301 051000 0.00 20030301 060000 0.00 20030301 070000 0.00 20030301 071200 0.00 20030301 080000 0.00 20030301 085900 0.00 20030301 090000 0.00 20030301 100000 0.00 20030301 110000 0.00 20030301 111100 0.00 20030301 120000 0.00 20030301 125800 0.00 20030301 130000 0.00 20030301 140000 0.00 20030301 150000 0.00 20030301 151100 0.00 20030301 160000 0.00 20030301 170000 0.00 20030301 171100 0.00 20030301 180000 0.00 20030301 190000 0.00 20030301 191100 0.00 20030301 200000 0.00 20030301 210000 0.00 20030301 210200 0.00 20030301 220000 0.00 20030301 230000 0.00 20030301 231100 0.00 20030302 000000 0.00 20030302 010000 0.00 20030302 010300 0.00 20030302 020000 0.00 20030302 030000 0.00 20030302 031200 0.00 20030302 040000 0.00 20030302 050000 0.00 20030302 050400 0.00 20030302 051100 0.00 20030302 060000 0.00 20030302 070000 0.00 20030302 071100 0.00 20030302 080000 0.00 20030302 090000 0.00 20030302 090400 0.00 20030302 100000 0.00 20030302 110000 0.00 20030302 111200 0.00 20030302 120000 0.00 20030302 130000 0.00 20030302 140000 0.00 20030302 150000 0.00 20030302 151200 0.00 20030302 160000 0.00 20030302 170000 0.00 20030302 170600 0.00 20030302 171100 0.00 20030302 180000 0.00 20030302 190000 0.00 20030302 191200 0.00 20030302 200000 0.00 20030302 210000 0.00 20030302 210700 0.00 20030302 220000 0.00 20030302 230000 0.00 20030302 231200 0.00 20030303 000000 0.00 20030303 010000 0.00 20030303 010700 0.00 20030303 020000 0.00 20030303 030000 0.00 20030303 031200 0.00 20030303 040000 0.00 20030303 050000 0.00 20030303 050700 0.00 20030303 051000 0.00 20030303 060000 0.00 20030303 070000 0.00 20030303 071200 0.00 20030303 080000 0.00 20030303 090000 0.00 20030303 090900 0.00 20030303 100000 0.00 20030303 110000 0.00 20030303 111200 0.00 20030303 120000 0.00 20030303 130000 0.00 20030303 140000 0.00 20030303 150000 0.00 20030303 151100 0.00 20030303 160000 0.00 20030303 161500 0.00 20030303 170000 0.00 20030303 180000 0.00 20030303 190000 0.00 20030303 191200 0.00 20030303 200000 0.00 20030303 201600 0.00 20030303 210000 0.00 20030303 220000 0.00 20030303 230000 0.00 20030303 231200 0.00 20030304 000000 0.00 20030304 001600 0.00 20030304 010000 0.00 20030304 020000 0.00 20030304 030000 0.00 20030304 031200 0.00 20030304 040000 0.00 20030304 041600 0.00 20030304 050000 0.00 20030304 060000 0.00 20030304 070000 0.00 20030304 071200 0.00 20030304 080000 0.00 20030304 081600 0.00 20030304 090000 0.00 20030304 100000 0.00 20030304 110000 0.04 20030304 120000 0.00 20030304 121500 0.00 20030304 130000 0.00 20030304 140000 0.00 20030304 150000 0.00 20030304 160000 0.00 20030304 161600 0.00 20030304 170000 0.00 20030304 171100 0.00 20030304 180000 0.00 20030304 190000 0.00 20030304 191200 0.00 20030304 200000 0.00 20030304 201500 0.00 20030304 210000 0.00 20030304 220000 0.00 20030304 230000 0.00 20030304 231100 0.00 20030305 000000 0.00 20030305 001600 0.00 20030305 010000 0.00 20030305 020000 0.00 20030305 030000 0.00 20030305 031200 0.00 20030305 040000 0.00 20030305 041600 0.00 20030305 050000 0.00 20030305 051000 0.00 20030305 060000 0.00 20030305 070000 0.00 20030305 071200 0.00 20030305 080000 0.00 20030305 090000 0.00 20030305 100000 0.00 20030305 110000 0.00 20030305 111100 0.00 20030305 120000 0.00 20030305 121600 0.00 20030305 130000 0.00 20030305 140000 0.00 20030305 150000 0.00 20030305 160000 0.00 20030305 161600 0.00 20030305 170000 0.00 20030305 171000 0.00 20030305 180000 0.00 20030305 190000 0.00 20030305 200000 0.00 20030305 201700 0.00 20030305 210000 0.00 20030305 220000 0.00 20030305 230000 0.00 20030306 000000 0.00 20030306 001700 0.00 20030306 010000 0.00 20030306 020000 0.00 20030306 030000 0.00 20030306 040000 0.00 20030306 041700 0.00 20030306 050000 0.00 20030306 051100 0.00 20030306 060000 0.00 20030306 070000 0.00 20030306 080000 0.00 20030306 081700 0.00 20030306 090000 0.00 20030306 100000 0.00 20030306 110000 0.00 20030306 120000 0.00 20030306 121800 0.00 20030306 130000 0.00 20030306 140000 0.04 20030306 150000 0.04 20030306 160000 0.00 20030306 161700 0.00 20030306 170000 0.00 20030306 171000 0.00 20030306 180000 0.00 20030306 190000 0.00 20030306 190800 0.00 20030306 200000 0.00 20030306 201800 0.00 20030306 210000 0.00 20030306 220000 0.00 20030306 230000 0.00 20030306 230800 0.00 20030307 000000 0.00 20030307 001900 0.00 20030307 010000 0.00 20030307 020000 0.00 20030307 030000 0.00 20030307 040000 0.00 20030307 041900 0.00 20030307 050000 0.00 20030307 051100 0.00 20030307 060000 0.00 20030307 070000 0.00 20030307 080000 0.00 20030307 080900 0.00 20030307 082000 0.00 20030307 090000 0.00 20030307 100000 0.00 20030307 110000 0.00 20030307 120000 0.04 20030307 121900 0.00 20030307 130000 0.00 20030307 140000 0.04 20030307 150000 0.00 20030307 160000 0.00 20030307 162000 0.04 20030307 170000 0.00 20030307 171000 0.00 20030307 180000 0.00 20030307 190000 0.00 20030307 190800 0.00 20030307 200000 0.00 20030307 202000 0.00 20030307 210000 0.00 20030307 220000 0.00 20030307 230000 0.00 20030307 230700 0.00 20030308 000000 0.00 20030308 002000 0.00 20030308 010000 0.00 20030308 020000 0.00 20030308 030000 0.00 20030308 030800 0.00 20030308 040000 0.00 20030308 042100 0.00 20030308 050000 0.00 20030308 051200 0.00 20030308 060000 0.00 20030308 070000 0.00 20030308 070800 0.00 20030308 080000 0.00 20030308 082200 0.00 20030308 090000 0.00 20030308 100000 0.00 20030308 110000 0.04 20030308 110800 0.00 20030308 120000 0.00 20030308 122200 0.00 20030308 130000 0.00 20030308 140000 0.00 20030308 150000 0.12 20030308 150900 0.00 20030308 160000 0.00 20030308 162300 0.00 20030308 170000 0.00 20030308 171000 0.00 20030308 180000 0.00 20030308 190000 0.00 20030308 190800 0.00 20030308 200000 0.00 20030308 202300 0.00 20030308 210000 0.00 20030308 220000 0.00 20030308 230000 0.00 20030308 230800 0.00 20030309 000000 0.00 20030309 002300 0.00 20030309 010000 0.00 20030309 020000 0.00 20030309 030000 0.00 20030309 030800 0.00 20030309 040000 0.00 20030309 042400 0.00 20030309 050000 0.00 20030309 051000 0.00 20030309 060000 0.00 20030309 070000 0.00 20030309 070800 0.00 20030309 080000 0.00 20030309 082400 0.00 20030309 090000 0.00 20030309 100000 0.00 20030309 110000 0.00 20030309 110800 0.00 20030309 120000 0.00 20030309 122400 0.00 20030309 130000 0.00 20030309 140000 0.00 20030309 150000 0.00 20030309 150800 0.00 20030309 160000 0.00 20030309 162400 0.00 20030309 170000 0.00 20030309 171000 0.00 20030309 180000 0.00 20030309 190000 0.00 20030309 190800 0.00 20030309 200000 0.00 20030309 202500 0.00 20030309 210000 0.00 20030309 220000 0.00 20030309 230000 0.00 20030309 230800 0.00 20030310 000000 0.00 20030310 002500 0.00 20030310 010000 0.00 20030310 020000 0.00 20030310 030000 0.00 20030310 030800 0.00 20030310 040000 0.00 20030310 042600 0.00 20030310 050000 0.00 20030310 051000 0.00 20030310 060000 0.00 20030310 070000 0.00 20030310 070800 0.00 20030310 080000 0.00 20030310 090000 0.00 20030310 100000 0.00 20030310 110000 0.00 20030310 110800 0.00 20030310 120000 0.00 20030310 122700 0.00 20030310 130000 0.00 20030310 140000 0.00 20030310 150000 0.00 20030310 150800 0.00 20030310 160000 0.00 20030310 162700 0.00 20030310 170000 0.00 20030310 171000 0.00 20030310 180000 0.00 20030310 190000 0.00 20030310 190800 0.00 20030310 200000 0.00 20030310 202700 0.00 20030310 210000 0.00 20030310 220000 0.00 20030310 230000 0.00 20030310 230800 0.00 20030311 000000 0.00 20030311 002800 0.00 20030311 010000 0.00 20030311 020000 0.00 20030311 030000 0.00 20030311 030800 0.00 20030311 040000 0.00 20030311 042800 0.00 20030311 050000 0.00 20030311 051000 0.00 20030311 060000 0.00 20030311 070000 0.00 20030311 070800 0.00 20030311 080000 0.00 20030311 090000 0.00 20030311 100000 0.00 20030311 110000 0.00 20030311 110800 0.00 20030311 120000 0.00 20030311 122900 0.00 20030311 130000 0.00 20030311 140000 0.00 20030311 150000 0.00 20030311 150800 0.00 20030311 160000 0.00 20030311 170000 0.00 20030311 171000 0.00 20030311 180000 0.00 20030311 190000 0.00 20030311 190800 0.00 20030311 200000 0.00 20030311 210000 0.00 20030311 220000 0.00 20030311 230000 0.00 20030311 230800 0.00 20030312 000000 0.00 20030312 010000 0.00 20030312 020000 0.00 20030312 030000 0.00 20030312 030700 0.00 20030312 040000 0.00 20030312 050000 0.00 20030312 051000 0.00 20030312 060000 0.00 20030312 070000 0.00 20030312 070800 0.00 20030312 080000 0.00 20030312 083000 0.00 20030312 090000 0.00 20030312 100000 0.00 20030312 110000 0.00 20030312 120000 0.00 20030312 123200 0.00 20030312 130000 0.00 20030312 140000 0.00 20030312 150000 0.00 20030312 160000 0.00 20030312 170000 0.00 20030312 171000 0.00 20030312 180000 0.00 20030312 190000 0.00 20030312 190800 0.00 20030312 200000 0.00 20030312 203400 0.00 20030312 210000 0.00 20030312 220000 0.00 20030312 230000 0.00 20030312 230800 0.00 20030313 000000 0.00 20030313 010000 0.16 20030313 020000 0.00 20030313 030000 0.00 20030313 030800 0.00 20030313 040000 0.00 20030313 050000 0.00 20030313 051000 0.00 20030313 060000 0.00 20030313 070000 0.00 20030313 070800 0.00 20030313 080000 0.00 20030313 083500 0.00 20030313 090000 0.00 20030313 100000 0.00 20030313 110000 0.00 20030313 110800 0.00 20030313 120000 0.00 20030313 130000 0.00 20030313 140000 0.00 20030313 150000 0.00 20030313 150800 0.00 20030313 160000 0.00 20030313 170000 0.00 20030313 171000 0.00 20030313 180000 0.00 20030313 190000 0.00 20030313 190800 0.00 20030313 200000 0.00 20030313 210000 0.00 20030313 220000 0.00 20030313 230000 0.00 20030313 230800 0.00 20030314 000000 0.00 20030314 010000 0.00 20030314 020000 0.00 20030314 030000 0.00 20030314 030800 0.00 20030314 040000 0.00 20030314 050000 0.00 20030314 060000 0.00 20030314 070000 0.00 20030314 070800 0.00 20030314 080000 0.00 20030314 090000 0.00 20030314 100000 0.00 20030314 110000 0.00 20030314 120000 0.00 20030314 121500 0.00 20030314 130000 0.00 20030314 140000 0.00 20030314 150000 0.00 20030314 160000 0.00 20030314 161600 0.00 20030314 170000 0.00 20030314 171000 0.00 20030314 180000 0.00 20030314 190000 0.00 20030314 190800 0.00 20030314 200000 0.00 20030314 201600 0.00 20030314 210000 0.00 20030314 220000 0.00 20030314 230000 0.00 20030314 230700 0.00 20030315 000000 0.00 20030315 001600 0.00 20030315 010000 0.00 20030315 020000 0.00 20030315 030000 0.00 20030315 030700 0.00 20030315 040000 0.00 20030315 041500 0.00 20030315 050000 0.00 20030315 051100 0.00 20030315 060000 0.00 20030315 070000 0.00 20030315 080000 0.00 20030315 081600 0.00 20030315 090000 0.00 20030315 100000 0.00 20030315 110000 0.00 20030315 110700 0.00 20030315 120000 0.00 20030315 121500 0.00 20030315 130000 0.00 20030315 140000 0.00 20030315 150000 0.00 20030315 150700 0.00 20030315 160000 0.00 20030315 161700 0.00 20030315 170000 0.00 20030315 171100 0.00 20030315 180000 0.00 20030315 190000 0.00 20030315 190700 0.00 20030315 200000 0.00 20030315 201600 0.00 20030315 210000 0.00 20030315 220000 0.00 20030315 230000 0.00 20030315 230700 0.00 20030316 000000 0.00 20030316 001700 0.00 20030316 010000 0.00 20030316 020000 0.00 20030316 030000 0.00 20030316 030700 0.00 20030316 040000 0.00 20030316 041700 0.00 20030316 050000 0.00 20030316 051000 0.00 20030316 060000 0.00 20030316 070000 0.00 20030316 070700 0.00 20030316 080000 0.00 20030316 081700 0.00 20030316 090000 0.00 20030316 100000 0.00 20030316 110000 0.00 20030316 110800 0.00 20030316 120000 0.00 20030316 121700 0.00 20030316 130000 0.00 20030316 140000 0.00 20030316 150000 0.00 20030316 150700 0.00 20030316 160000 0.00 20030316 161800 0.00 20030316 170000 0.00 20030316 171100 0.00 20030316 180000 0.00 20030316 190000 0.00 20030316 190700 0.00 20030316 200000 0.00 20030316 202000 0.00 20030316 210000 0.00 20030316 220000 0.00 20030316 230000 0.00 20030316 230700 0.00 20030317 000000 0.00 20030317 002100 0.00 20030317 010000 0.00 20030317 020000 0.00 20030317 030000 0.00 20030317 030700 0.00 20030317 040000 0.00 20030317 042100 0.00 20030317 050000 0.00 20030317 051000 0.00 20030317 060000 0.00 20030317 070000 0.00 20030317 070700 0.00 20030317 080000 0.00 20030317 090000 0.00 20030317 100000 0.00 20030317 110000 0.00 20030317 120000 0.00 20030317 122300 0.00 20030317 130000 0.00 20030317 140000 0.00 20030317 150000 0.00 20030317 160000 0.00 20030317 162300 0.00 20030317 170000 0.00 20030317 180000 0.00 20030317 190000 0.00 20030317 190800 0.00 20030317 200000 0.00 20030317 210000 0.00 20030317 220000 0.00 20030317 230000 0.00 20030317 230800 0.00 20030318 000000 0.00 20030318 002400 0.00 20030318 010000 0.00 20030318 020000 0.00 20030318 030000 0.00 20030318 030700 0.00 20030318 040000 0.00 20030318 042400 0.00 20030318 050000 0.00 20030318 060000 0.00 20030318 070000 0.00 20030318 070700 0.00 20030318 080000 0.00 20030318 082500 0.00 20030318 090000 0.00 20030318 100000 0.00 20030318 110000 0.00 20030318 110700 0.00 20030318 120000 0.00 20030318 122600 0.00 20030318 130000 0.00 20030318 140000 0.00 20030318 150000 0.00 20030318 150700 0.00 20030318 160000 0.00 20030318 170000 0.00 20030318 171100 0.00 20030318 180000 0.00 20030318 190000 0.00 20030318 190700 0.00 20030318 200000 0.00 20030318 210000 0.00 20030318 220000 0.00 20030318 230000 0.00 20030318 230800 0.00 20030319 000000 0.00 20030319 002800 0.00 20030319 010000 0.00 20030319 020000 0.00 20030319 030000 0.00 20030319 030800 0.00 20030319 040000 0.00 20030319 050000 0.00 20030319 051100 0.00 20030319 060000 0.00 20030319 070000 0.00 20030319 070700 0.00 20030319 080000 0.00 20030319 082900 0.00 20030319 090000 0.00 20030319 100000 0.00 20030319 110000 0.00 20030319 110800 0.00 20030319 120000 0.00 20030319 123000 0.00 20030319 130000 0.00 20030319 140000 0.00 20030319 150000 0.00 20030319 150700 0.00 20030319 160000 0.00 20030319 163100 0.00 20030319 170000 0.00 20030319 171000 0.00 20030319 180000 0.00 20030319 190000 0.00 20030319 190800 0.00 20030319 200000 0.00 20030319 202000 0.08 20030319 210000 0.12 20030319 220000 0.00 20030319 230000 0.00 20030319 230800 0.00 20030320 000000 0.00 20030320 010000 0.00 20030320 020000 0.00 20030320 030000 0.00 20030320 030800 0.00 20030320 040000 0.00 20030320 043500 0.00 20030320 050000 0.00 20030320 051000 0.00 20030320 060000 0.00 20030320 070000 0.00 20030320 070700 0.00 20030320 080000 0.00 20030320 083500 0.00 20030320 090000 0.00 20030320 100000 0.00 20030320 110000 0.00 20030320 110900 0.00 20030320 120000 0.00 20030320 130000 0.00 20030320 140000 0.00 20030320 150000 0.00 20030320 150800 0.00 20030320 160000 0.00 20030320 163700 0.08 20030320 170000 0.00 20030320 170900 0.00 20030320 180000 0.00 20030320 190000 0.00 20030320 190700 0.00 20030320 200000 0.00 20030320 210000 0.00 20030320 220000 0.00 20030320 230000 0.00 20030320 230800 0.00 20030321 000000 0.00 20030321 010000 0.00 20030321 020000 0.00 20030321 030000 0.00 20030321 040000 0.00 20030321 050000 0.00 20030321 051000 0.00 20030321 060000 0.00 20030321 070000 0.00 20030321 080000 0.00 20030321 083700 0.00 20030321 090000 0.00 20030321 100000 0.00 20030321 110000 0.00 20030321 120000 0.00 20030321 121600 0.00 20030321 130000 0.00 20030321 140000 0.00 20030321 150000 0.00 20030321 160000 0.00 20030321 161700 0.00 20030321 170000 0.00 20030321 171000 0.00 20030321 180000 0.00 20030321 190000 0.00 20030321 190800 0.00 20030321 200000 0.00 20030321 201600 0.00 20030321 210000 0.00 20030321 220000 0.00 20030321 230000 0.00 20030321 230700 0.00 20030322 000000 0.00 20030322 001600 0.00 20030322 010000 0.00 20030322 020000 0.00 20030322 030000 0.00 20030322 030700 0.00 20030322 040000 0.00 20030322 041500 0.00 20030322 050000 0.00 20030322 051000 0.00 20030322 060000 0.00 20030322 070000 0.00 20030322 070700 0.00 20030322 080000 0.00 20030322 081600 0.00 20030322 090000 0.00 20030322 100000 0.00 20030322 110000 0.00 20030322 110700 0.00 20030322 120000 0.00 20030322 121600 0.00 20030322 130000 0.00 20030322 140000 0.00 20030322 150000 0.00 20030322 150800 0.00 20030322 160000 0.00 20030322 170000 0.00 20030322 171000 0.00 20030322 180000 0.00 20030322 190000 0.00 20030322 190800 0.00 20030322 200000 0.00 20030322 210000 0.00 20030322 220000 0.00 20030322 230000 0.00 20030322 230800 0.00 20030323 000000 0.00 20030323 010000 0.00 20030323 020000 0.00 20030323 030000 0.00 20030323 030800 0.00 20030323 040000 0.00 20030323 050000 0.00 20030323 051000 0.00 20030323 060000 0.00 20030323 070000 0.00 20030323 070700 0.00 20030323 080000 0.00 20030323 090000 0.00 20030323 100000 0.00 20030323 110000 0.00 20030323 110800 0.00 20030323 120000 0.00 20030323 130000 0.00 20030323 140000 0.00 20030323 150000 0.00 20030323 150800 0.00 20030323 160000 0.00 20030323 170000 0.00 20030323 171000 0.00 20030323 180000 0.00 20030323 190000 0.00 20030323 190700 0.00 20030323 200000 0.00 20030323 210000 0.00 20030323 220000 0.00 20030323 230000 0.00 20030323 230800 0.00 20030324 000000 0.00 20030324 010000 0.00 20030324 020000 0.00 20030324 030000 0.00 20030324 030800 0.00 20030324 040000 0.00 20030324 050000 0.00 20030324 051100 0.00 20030324 060000 0.00 20030324 070000 0.00 20030324 070800 0.00 20030324 080000 0.00 20030324 090000 0.00 20030324 100000 0.00 20030324 110000 0.00 20030324 110800 0.00 20030324 120000 0.00 20030324 121800 0.00 20030324 130000 0.00 20030324 140000 0.00 20030324 150000 0.00 20030324 150700 0.00 20030324 160000 0.00 20030324 161700 0.00 20030324 170000 0.00 20030324 171000 0.00 20030324 180000 0.00 20030324 190000 0.00 20030324 190700 0.00 20030324 200000 0.00 20030324 201900 0.00 20030324 210000 0.00 20030324 220000 0.00 20030324 230000 0.00 20030324 230800 0.00 20030325 000000 0.00 20030325 002000 0.00 20030325 010000 0.08 20030325 020000 0.00 20030325 030000 0.04 20030325 030800 0.00 20030325 040000 0.00 20030325 042000 0.00 20030325 050000 0.00 20030325 051000 0.00 20030325 060000 0.00 20030325 070000 0.00 20030325 070800 0.00 20030325 080000 0.00 20030325 082500 0.00 20030325 090000 0.00 20030325 100000 0.00 20030325 110000 0.00 20030325 110800 0.00 20030325 120000 0.00 20030325 121800 0.00 20030325 130000 0.00 20030325 140000 0.00 20030325 150000 0.00 20030325 150800 0.00 20030325 160000 0.00 20030325 162100 0.00 20030325 170000 0.00 20030325 171000 0.00 20030325 180000 0.00 20030325 190000 0.00 20030325 190800 0.00 20030325 200000 0.00 20030325 202100 0.00 20030325 210000 0.00 20030325 220000 0.00 20030325 230000 0.00 20030325 230800 0.00 20030326 000000 0.00 20030326 002300 0.00 20030326 010000 0.00 20030326 020000 0.00 20030326 030000 0.00 20030326 030700 0.00 20030326 040000 0.00 20030326 050000 0.00 20030326 051000 0.00 20030326 060000 0.00 20030326 070000 0.00 20030326 070700 0.00 20030326 080000 0.00 20030326 082700 0.00 20030326 090000 0.00 20030326 100000 0.00 20030326 110000 0.00 20030326 110800 0.00 20030326 120000 0.00 20030326 130000 0.00 20030326 140000 0.00 20030326 150000 0.00 20030326 150800 0.00 20030326 160000 0.00 20030326 161700 0.00 20030326 170000 0.00 20030326 171000 0.00 20030326 180000 0.00 20030326 190000 0.00 20030326 190800 0.00 20030326 200000 0.00 20030326 201900 0.00 20030326 210000 0.00 20030326 220000 0.00 20030326 230000 0.00 20030326 230700 0.00 20030327 000000 0.00 20030327 002100 0.00 20030327 010000 0.00 20030327 020000 0.00 20030327 030000 0.00 20030327 030800 0.00 20030327 040000 0.00 20030327 042200 0.00 20030327 050000 0.00 20030327 051000 0.00 20030327 060000 0.00 20030327 070000 0.00 20030327 070800 0.00 20030327 080000 0.00 20030327 082400 0.00 20030327 090000 0.00 20030327 100000 0.00 20030327 110000 0.00 20030327 110800 0.00 20030327 120000 0.00 20030327 122500 0.00 20030327 130000 0.00 20030327 140000 0.00 20030327 150000 0.00 20030327 150800 0.00 20030327 160000 0.00 20030327 161600 0.00 20030327 170000 0.00 20030327 171000 0.00 20030327 180000 0.00 20030327 190000 0.00 20030327 190800 0.00 20030327 200000 0.00 20030327 201600 0.00 20030327 210000 0.00 20030327 220000 0.00 20030327 230000 0.00 20030327 230800 0.00 20030328 000000 0.00 20030328 001600 0.00 20030328 010000 0.00 20030328 020000 0.00 20030328 030000 0.00 20030328 030800 0.00 20030328 040000 0.00 20030328 041600 0.00 20030328 050000 0.00 20030328 051000 0.00 20030328 060000 0.00 20030328 070000 0.00 20030328 070800 0.00 20030328 080000 0.00 20030328 081700 0.00 20030328 090000 0.00 20030328 100000 0.04 20030328 110000 0.00 20030328 110800 0.00 20030328 120000 0.00 20030328 121600 0.00 20030328 130000 0.04 20030328 140000 0.04 20030328 150000 0.04 20030328 150800 0.00 20030328 160000 0.04 20030328 170000 0.04 20030328 171100 0.00 20030328 180000 0.00 20030328 190000 0.00 20030328 200000 0.00 20030328 210000 0.00 20030328 220000 0.00 20030328 230000 0.00 20030328 230800 0.00 20030329 000000 0.00 20030329 010000 0.00 20030329 020000 0.00 20030329 030000 0.00 20030329 030800 0.00 20030329 040000 0.00 20030329 041900 0.00 20030329 050000 0.00 20030329 051000 0.00 20030329 060000 0.00 20030329 070000 0.00 20030329 070800 0.00 20030329 080000 0.00 20030329 081900 0.00 20030329 090000 0.00 20030329 100000 0.00 20030329 110000 0.00 20030329 110800 0.00 20030329 120000 0.00 20030329 130000 0.00 20030329 140000 0.00 20030329 150000 0.00 20030329 150800 0.00 20030329 160000 0.00 20030329 170000 0.00 20030329 171000 0.00 20030329 180000 0.00 20030329 190000 0.00 20030329 190800 0.00 20030329 200000 0.00 20030329 202200 0.00 20030329 210000 0.00 20030329 220000 0.00 20030329 230000 0.00 20030329 230800 0.00 20030330 000000 0.00 20030330 010000 0.00 20030330 020000 0.00 20030330 030000 0.00 20030330 030800 0.00 20030330 040000 0.00 20030330 042300 0.00 20030330 050000 0.00 20030330 051000 0.00 20030330 060000 0.00 20030330 070000 0.00 20030330 070800 0.00 20030330 080000 0.00 20030330 090000 0.00 20030330 100000 0.00 20030330 110000 0.00 20030330 110800 0.00 20030330 120000 0.00 20030330 130000 0.00 20030330 140000 0.00 20030330 150000 0.00 20030330 150800 0.00 20030330 160000 0.00 20030330 162500 0.00 20030330 170000 0.00 20030330 171000 0.00 20030330 180000 0.00 20030330 190000 0.00 20030330 190800 0.00 20030330 200000 0.00 20030330 210000 0.00 20030330 220000 0.00 20030330 230000 0.00 20030330 230800 0.00 20030331 000000 0.00 20030331 002600 0.00 20030331 010000 0.00 20030331 020000 0.00 20030331 030000 0.00 20030331 030800 0.00 20030331 040000 0.00 20030331 042600 0.00 20030331 050000 0.00 20030331 051200 0.00 20030331 060000 0.00 20030331 070000 0.00 20030331 070800 0.00 20030331 080000 0.00 20030331 082700 0.00 20030331 090000 0.00 20030331 100000 0.00 20030331 110000 0.00 20030331 120000 0.00 20030331 122700 0.00 20030331 130000 0.00 20030331 140000 0.00 20030331 150000 0.00 20030331 150800 0.00 20030331 160000 0.00 20030331 162900 0.00 20030331 170000 0.00 20030331 171000 0.00 20030331 180000 0.00 20030331 190000 0.00 20030331 190800 0.00 20030331 194100 0.00 20030331 200000 0.04 20030331 202900 0.00 20030331 210000 0.00 20030331 220000 0.00 20030331 230000 0.00 20030401 000000 0.00 20030401 003000 0.00 20030401 010000 0.00 20030401 020000 0.00 20030401 030000 0.00 20030401 030800 0.00 20030401 040000 0.00 20030401 043100 0.00 20030401 050000 0.00 20030401 051000 0.00 20030401 060000 0.00 20030401 070000 0.00 20030401 070800 0.00 20030401 080000 0.00 20030401 083100 0.00 20030401 090000 0.00 20030401 100000 0.00 20030401 110000 0.00 20030401 120000 0.00 20030401 130000 0.00 20030401 140000 0.00 20030401 150000 0.00 20030401 150900 0.00 20030401 160000 0.00 20030401 163300 0.00 20030401 170000 0.00 20030401 171000 0.00 20030401 180000 0.00 20030401 190000 0.00 20030401 190800 0.00 20030401 200000 0.00 20030401 210000 0.00 20030401 220000 0.00 20030401 230000 0.00 20030401 230800 0.00 20030402 000000 0.00 20030402 010000 0.00 20030402 020000 0.00 20030402 030000 0.00 20030402 030800 0.00 20030402 040000 0.00 20030402 043600 0.00 20030402 050000 0.00 20030402 051000 0.00 20030402 060000 0.00 20030402 070000 0.00 20030402 070800 0.00 20030402 080000 0.00 20030402 083700 0.00 20030402 090000 0.00 20030402 100000 0.00 20030402 110000 0.00 20030402 110800 0.00 20030402 120000 0.00 20030402 130000 0.00 20030402 140000 0.00 20030402 150000 0.00 20030402 160000 0.00 20030402 163800 0.00 20030402 170000 0.00 20030402 171000 0.00 20030402 180000 0.00 20030402 190000 0.00 20030402 190800 0.00 20030402 200000 0.00 20030402 203900 0.00 20030402 210000 0.00 20030402 220000 0.00 20030402 230000 0.00 20030402 230800 0.00 20030403 000000 0.00 20030403 010000 0.00 20030403 020000 0.00 20030403 030000 0.00 20030403 030800 0.00 20030403 040000 0.00 20030403 044100 0.00 20030403 050000 0.00 20030403 051000 0.00 20030403 060000 0.00 20030403 070000 0.00 20030403 070800 0.00 20030403 080000 0.00 20030403 090000 0.00 20030403 100000 0.00 20030403 110000 0.00 20030403 110800 0.00 20030403 120000 0.00 20030403 121600 0.00 20030403 130000 0.00 20030403 140000 0.00 20030403 150000 0.00 20030403 150900 0.00 20030403 160000 0.00 20030403 161700 0.00 20030403 170000 0.00 20030403 180000 0.00 20030403 190000 0.00 20030403 190800 0.00 20030403 200000 0.00 20030403 201800 0.00 20030403 210000 0.00 20030403 220000 0.24 20030403 230000 0.00 20030403 230800 0.00 20030404 000000 0.00 20030404 010000 0.00 20030404 020000 0.04 20030404 030000 0.04 20030404 030800 0.00 20030404 040000 0.08 20030404 042000 0.00 20030404 050000 0.00 20030404 051100 0.00 20030404 060000 0.00 20030404 070000 0.00 20030404 070800 0.04 20030404 080000 0.00 20030404 082200 0.00 20030404 090000 0.04 20030404 100000 0.00 20030404 110000 0.36 20030404 110800 0.08 20030404 112800 0.08 20030404 120000 0.08 20030404 122300 0.00 20030404 130000 0.00 20030404 140000 0.08 20030404 150000 0.12 20030404 150800 0.00 20030404 160000 0.12 20030404 162500 0.36 20030404 170000 0.00 20030404 171000 0.00 20030404 180000 0.00 20030404 190000 0.04 20030404 190800 0.00 20030404 200000 0.00 20030404 210000 0.00 20030404 220000 0.00 20030404 230000 0.00 20030404 230800 0.00 20030405 000000 0.00 20030405 003000 0.00 20030405 010000 0.00 20030405 020000 0.00 20030405 030000 0.00 20030405 030800 0.00 20030405 040000 0.00 20030405 043100 0.00 20030405 050000 0.00 20030405 051000 0.00 20030405 060000 0.00 20030405 070000 0.00 20030405 070800 0.00 20030405 080000 0.00 20030405 090000 0.00 20030405 100000 0.00 20030405 110000 0.00 20030405 110800 0.00 20030405 120000 0.00 20030405 130000 0.00 20030405 140000 0.00 20030405 150000 0.00 20030405 150800 0.00 20030405 160000 0.00 20030405 170000 0.00 20030405 171100 0.00 20030405 180000 0.00 20030405 190000 0.00 20030405 190800 0.00 20030405 200000 0.00 20030405 210000 0.00 20030405 220000 0.00 20030405 230000 0.00 20030405 230800 0.00 20030406 000000 0.00 20030406 010000 0.00 20030406 020000 0.00 20030406 030000 0.00 20030406 030800 0.00 20030406 040000 0.00 20030406 050000 0.00 20030406 051000 0.00 20030406 060000 0.00 20030406 070000 0.00 20030406 070800 0.00 20030406 080000 0.00 20030406 090000 0.00 20030406 100000 0.00 20030406 110000 0.00 20030406 110800 0.00 20030406 120000 0.00 20030406 130000 0.00 20030406 140000 0.00 20030406 150000 0.00 20030406 150800 0.00 20030406 160000 0.00 20030406 170000 0.00 20030406 171100 0.00 20030406 180000 0.00 20030406 190000 0.00 20030406 190800 0.00 20030406 200000 0.00 20030406 210000 0.00 20030406 220000 0.00 20030406 230000 0.00 20030406 230800 0.00 20030407 000000 0.00 20030407 010000 0.00 20030407 020000 0.00 20030407 030000 0.00 20030407 030800 0.00 20030407 040000 0.00 20030407 050000 0.00 20030407 051000 0.00 20030407 060000 0.00 20030407 070000 0.00 20030407 070800 0.00 20030407 080000 0.00 20030407 090000 0.00 20030407 100000 0.00 20030407 110000 0.00 20030407 110800 0.00 20030407 120000 0.00 20030407 130000 0.00 20030407 140000 0.04 20030407 150000 0.04 20030407 160000 0.00 20030407 170000 0.04 20030407 171200 0.00 20030407 180000 0.00 20030407 190000 0.00 20030407 200000 0.00 20030407 210000 0.00 20030407 220000 0.00 20030407 230000 0.00 20030407 231000 0.00 20030408 000000 0.04 20030408 010000 0.00 20030408 020000 0.00 20030408 030000 0.00 20030408 030800 0.00 20030408 040000 0.00 20030408 050000 0.00 20030408 051100 0.00 20030408 060000 0.00 20030408 070000 0.00 20030408 070800 0.00 20030408 080000 0.00 20030408 090000 0.00 20030408 100000 0.00 20030408 110000 0.00 20030408 110800 0.00 20030408 120000 0.00 20030408 130000 0.04 20030408 140000 0.00 20030408 150000 0.00 20030408 150800 0.00 20030408 160000 0.00 20030408 170000 0.00 20030408 171100 0.00 20030408 180000 0.00 20030408 190000 0.00 20030408 190800 0.00 20030408 200000 0.00 20030408 210000 0.00 20030408 220000 0.00 20030408 230000 0.00 20030408 230800 0.00 20030409 000000 0.00 20030409 010000 0.00 20030409 020000 0.00 20030409 030000 0.00 20030409 030800 0.00 20030409 040000 0.00 20030409 050000 0.00 20030409 051100 0.00 20030409 060000 0.00 20030409 070000 0.00 20030409 080000 0.00 20030409 090000 0.00 20030409 100000 0.00 20030409 110000 0.00 20030409 110800 0.00 20030409 120000 0.00 20030409 130000 0.00 20030409 140000 0.00 20030409 150000 0.00 20030409 150800 0.00 20030409 160000 0.00 20030409 170000 0.00 20030409 171000 0.00 20030409 180000 0.00 20030409 190000 0.00 20030409 190800 0.00 20030409 200000 0.00 20030409 210000 0.00 20030409 220000 0.00 20030409 230000 0.00 20030409 230800 0.00 20030410 000000 0.00 20030410 010000 0.00 20030410 020000 0.00 20030410 030000 0.00 20030410 030900 0.00 20030410 040000 0.00 20030410 050000 0.00 20030410 051200 0.00 20030410 060000 0.00 20030410 070000 0.00 20030410 070800 0.00 20030410 080000 0.00 20030410 090000 0.00 20030410 100000 0.00 20030410 110000 0.00 20030410 110800 0.00 20030410 120000 0.00 20030410 130000 0.00 20030410 140000 0.00 20030410 150000 0.00 20030410 150800 0.00 20030410 160000 0.00 20030410 170000 0.00 20030410 171100 0.00 20030410 180000 0.00 20030410 190000 0.00 20030410 190900 0.00 20030410 200000 0.00 20030410 210000 0.00 20030410 220000 0.00 20030410 230000 0.00 20030410 230800 0.00 20030411 000000 0.00 20030411 010000 0.00 20030411 020000 0.00 20030411 030000 0.00 20030411 030800 0.00 20030411 040000 0.00 20030411 050000 0.00 20030411 051100 0.00 20030411 060000 0.00 20030411 070000 0.00 20030411 070800 0.00 20030411 080000 0.00 20030411 090000 0.00 20030411 100000 0.00 20030411 110000 0.00 20030411 110800 0.00 20030411 120000 0.00 20030411 121500 0.00 20030411 130000 0.00 20030411 140000 0.00 20030411 150000 0.00 20030411 150800 0.00 20030411 160000 0.00 20030411 161600 0.00 20030411 170000 0.00 20030411 171100 0.00 20030411 180000 0.00 20030411 190000 0.00 20030411 190800 0.00 20030411 200000 0.00 20030411 201600 0.00 20030411 210000 0.00 20030411 220000 0.00 20030411 230000 0.00 20030411 230800 0.00 20030412 000000 0.00 20030412 001700 0.00 20030412 010000 0.00 20030412 020000 0.00 20030412 030000 0.00 20030412 030800 0.00 20030412 040000 0.00 20030412 041700 0.00 20030412 050000 0.00 20030412 051100 0.00 20030412 060000 0.00 20030412 070000 0.00 20030412 070800 0.00 20030412 080000 0.00 20030412 081700 0.00 20030412 090000 0.00 20030412 100000 0.00 20030412 110000 0.00 20030412 110800 0.00 20030412 120000 0.00 20030412 121700 0.00 20030412 130000 0.00 20030412 140000 0.00 20030412 150000 0.00 20030412 150800 0.00 20030412 160000 0.00 20030412 161700 0.00 20030412 170000 0.00 20030412 171100 0.00 20030412 180000 0.00 20030412 190000 0.00 20030412 190800 0.00 20030412 200000 0.00 20030412 201700 0.00 20030412 210000 0.00 20030412 220000 0.00 20030412 230000 0.00 20030412 230800 0.00 20030413 000000 0.00 20030413 001800 0.00 20030413 010000 0.00 20030413 020000 0.00 20030413 030000 0.00 20030413 030800 0.00 20030413 040000 0.00 20030413 041700 0.00 20030413 050000 0.00 20030413 051100 0.00 20030413 060000 0.00 20030413 070000 0.00 20030413 070800 0.00 20030413 080000 0.00 20030413 082000 0.00 20030413 090000 0.00 20030413 100000 0.00 20030413 110000 0.00 20030413 110800 0.00 20030413 120000 0.00 20030413 122100 0.00 20030413 130000 0.00 20030413 140000 0.00 20030413 150000 0.00 20030413 150800 0.00 20030413 160000 0.00 20030413 162300 0.00 20030413 170000 0.00 20030413 171100 0.00 20030413 180000 0.00 20030413 190000 0.00 20030413 190800 0.00 20030413 200000 0.00 20030413 202300 0.00 20030413 210000 0.00 20030413 220000 0.00 20030413 230000 0.00 20030413 230800 0.00 20030414 000000 0.00 20030414 002300 0.00 20030414 010000 0.00 20030414 020000 0.00 20030414 030000 0.00 20030414 040000 0.00 20030414 042400 0.00 20030414 050000 0.00 20030414 051100 0.00 20030414 060000 0.00 20030414 070000 0.00 20030414 070800 0.00 20030414 080000 0.00 20030414 082600 0.00 20030414 090000 0.00 20030414 100000 0.00 20030414 110000 0.00 20030414 110800 0.00 20030414 120000 0.00 20030414 122700 0.00 20030414 130000 0.00 20030414 140000 0.00 20030414 150000 0.00 20030414 150800 0.00 20030414 160000 0.00 20030414 162800 0.00 20030414 170000 0.00 20030414 171100 0.00 20030414 180000 0.00 20030414 190000 0.00 20030414 200000 0.00 20030414 202900 0.00 20030414 210000 0.00 20030414 220000 0.00 20030414 230000 0.00 20030414 230800 0.00 20030415 000000 0.00 20030415 003300 0.00 20030415 010000 0.00 20030415 020000 0.00 20030415 030000 0.00 20030415 030800 0.00 20030415 040000 0.00 20030415 043500 0.00 20030415 050000 0.00 20030415 051100 0.00 20030415 060000 0.00 20030415 070000 0.00 20030415 070800 0.00 20030415 080000 0.00 20030415 090000 0.00 20030415 100000 0.00 20030415 110000 0.00 20030415 110800 0.00 20030415 120000 0.00 20030415 123600 0.00 20030415 130000 0.00 20030415 140000 0.00 20030415 150000 0.00 20030415 150800 0.00 20030415 160000 0.00 20030415 163700 0.00 20030415 170000 0.00 20030415 180000 0.00 20030415 190000 0.00 20030415 190900 0.00 20030415 200000 0.00 20030415 204100 0.00 20030415 210000 0.00 20030415 220000 0.00 20030415 230000 0.00 20030415 230800 0.00 20030416 000000 0.00 20030416 004200 0.00 20030416 010000 0.00 20030416 020000 0.00 20030416 030000 0.00 20030416 030800 0.00 20030416 040000 0.00 20030416 050000 0.00 20030416 060000 0.00 20030416 070000 0.00 20030416 070800 0.00 20030416 080000 0.00 20030416 084500 0.00 20030416 090000 0.00 20030416 100000 0.00 20030416 110000 0.00 20030416 110800 0.00 20030416 120000 0.00 20030416 124600 0.00 20030416 130000 0.00 20030416 140000 0.00 20030416 150000 0.00 20030416 150800 0.00 20030416 160000 0.00 20030416 165800 0.00 20030416 170000 0.00 20030416 180000 0.00 20030416 190000 0.00 20030416 190800 0.00 20030416 200000 0.00 20030416 205900 0.00 20030416 210000 0.00 20030416 220000 0.00 20030416 230000 0.00 20030416 230800 0.00 20030417 000000 0.00 20030417 010000 0.00 20030417 010300 0.00 20030417 020000 0.00 20030417 030000 0.00 20030417 030800 0.00 20030417 040000 0.00 20030417 050000 0.00 20030417 050400 0.00 20030417 060000 0.00 20030417 070000 0.00 20030417 070800 0.00 20030417 080000 0.00 20030417 090000 0.00 20030417 090700 0.00 20030417 100000 0.00 20030417 110000 0.04 20030417 110800 0.00 20030417 120000 0.00 20030417 130000 0.00 20030417 140000 0.00 20030417 150000 0.00 20030417 150800 0.00 20030417 160000 0.00 20030417 170000 0.00 20030417 171200 0.00 20030417 180000 0.00 20030417 190000 0.00 20030417 190800 0.00 20030417 200000 0.00 20030417 210000 0.00 20030417 220000 0.00 20030417 230000 0.00 20030417 230800 0.00 20030418 000000 0.00 20030418 010000 0.00 20030418 020000 0.00 20030418 030000 0.00 20030418 030800 0.00 20030418 040000 0.00 20030418 050000 0.00 20030418 051200 0.00 20030418 060000 0.00 20030418 070000 0.00 20030418 070800 0.00 20030418 080000 0.00 20030418 090000 0.00 20030418 100000 0.00 20030418 110000 0.00 20030418 120000 0.00 20030418 130000 0.00 20030418 140000 0.00 20030418 150000 0.00 20030418 150800 0.00 20030418 160000 0.00 20030418 161600 0.00 20030418 170000 0.00 20030418 171100 0.00 20030418 180000 0.00 20030418 190000 0.00 20030418 190800 0.00 20030418 200000 0.00 20030418 201600 0.00 20030418 210000 0.00 20030418 220000 0.00 20030418 230000 0.00 20030419 000000 0.00 20030419 001700 0.00 20030419 010000 0.00 20030419 020000 0.00 20030419 030000 0.00 20030419 040000 0.00 20030419 041700 0.00 20030419 050000 0.00 20030419 051100 0.00 20030419 060000 0.00 20030419 070000 0.00 20030419 080000 0.00 20030419 081600 0.00 20030419 090000 0.00 20030419 100000 0.00 20030419 110000 0.00 20030419 120000 0.00 20030419 121600 0.00 20030419 130000 0.00 20030419 140000 0.00 20030419 150000 0.00 20030419 160000 0.04 20030419 170000 0.00 20030419 171100 0.00 20030419 180000 0.00 20030419 190000 0.00 20030419 200000 0.00 20030419 201600 0.00 20030419 210000 0.00 20030419 220000 0.00 20030419 230000 0.00 20030420 000000 0.00 20030420 001600 0.00 20030420 010000 0.00 20030420 020000 0.00 20030420 030000 0.00 20030420 040000 0.08 20030420 050000 0.16 20030420 060000 0.04 20030420 070000 0.04 20030420 080000 0.00 20030420 081600 0.00 20030420 090000 0.00 20030420 100000 0.00 20030420 110000 0.00 20030420 120000 0.00 20030420 121600 0.00 20030420 130000 0.00 20030420 140000 0.00 20030420 150000 0.00 20030420 160000 0.00 20030420 161600 0.00 20030420 170000 0.00 20030420 171100 0.00 20030420 180000 0.00 20030420 190000 0.00 20030420 200000 0.00 20030420 201600 0.00 20030420 210000 0.00 20030420 220000 0.00 20030420 230000 0.00 20030421 000000 0.00 20030421 001600 0.00 20030421 010000 0.00 20030421 020000 0.00 20030421 030000 0.00 20030421 040000 0.00 20030421 041600 0.00 20030421 050000 0.00 20030421 051100 0.00 20030421 060000 0.00 20030421 070000 0.00 20030421 080000 0.00 20030421 090000 0.00 20030421 100000 0.00 20030421 110000 0.00 20030421 120000 0.00 20030421 121700 0.00 20030421 130000 0.00 20030421 140000 0.00 20030421 150000 0.00 20030421 160000 0.00 20030421 161700 0.00 20030421 170000 0.00 20030421 171100 0.00 20030421 180000 0.00 20030421 190000 0.00 20030421 200000 0.00 20030421 201700 0.00 20030421 210000 0.00 20030421 220000 0.00 20030421 230000 0.00 20030422 000000 0.00 20030422 001700 0.00 20030422 010000 0.00 20030422 020000 0.00 20030422 030000 0.00 20030422 040000 0.00 20030422 041700 0.00 20030422 050000 0.00 20030422 051100 0.00 20030422 060000 0.00 20030422 070000 0.00 20030422 080000 0.00 20030422 081800 0.00 20030422 090000 0.00 20030422 100000 0.00 20030422 110000 0.00 20030422 120000 0.00 20030422 121800 0.00 20030422 130000 0.00 20030422 140000 0.00 20030422 150000 0.00 20030422 160000 0.00 20030422 161700 0.00 20030422 170000 0.00 20030422 171200 0.00 20030422 180000 0.00 20030422 190000 0.00 20030422 200000 0.00 20030422 201800 0.00 20030422 210000 0.00 20030422 220000 0.00 20030422 230000 0.00 20030423 000000 0.00 20030423 001800 0.00 20030423 010000 0.00 20030423 020000 0.00 20030423 030000 0.00 20030423 040000 0.00 20030423 042000 0.00 20030423 050000 0.00 20030423 051300 0.00 20030423 060000 0.00 20030423 070000 0.00 20030423 080000 0.00 20030423 082100 0.00 20030423 130000 0.00 20030423 140000 0.00 20030423 150000 0.00 20030423 160000 0.00 20030423 170000 0.00 20030423 180000 0.00 20030423 190000 0.00 20030423 200000 0.00 20030423 210000 0.00 20030423 220000 0.00 20030423 230000 0.00 20030424 000000 0.00 20030424 002500 0.00 20030424 010000 0.00 20030424 020000 0.00 20030424 030000 0.00 20030424 030900 0.00 20030424 040000 0.00 20030424 042600 0.00 20030424 050000 0.00 20030424 060000 0.00 20030424 070000 0.00 20030424 070900 0.00 20030424 080000 0.00 20030424 082600 0.00 20030424 090000 0.00 20030424 100000 0.00 20030424 110000 0.00 20030424 110900 0.00 20030424 120000 0.00 20030424 122700 0.00 20030424 130000 0.00 20030424 140000 0.00 20030424 150000 0.00 20030424 150900 0.00 20030424 160000 0.00 20030424 163300 0.00 20030424 170000 0.00 20030424 171200 0.00 20030424 180000 0.00 20030424 190000 0.00 20030424 190900 0.00 20030424 200000 0.00 20030424 203400 0.00 20030424 210000 0.00 20030424 220000 0.00 20030424 230000 0.00 20030424 230900 0.00 20030425 000000 0.00 20030425 003500 0.00 20030425 010000 0.00 20030425 020000 0.00 20030425 030000 0.00 20030425 030900 0.00 20030425 040000 0.00 20030425 043700 0.00 20030425 050000 0.00 20030425 051200 0.00 20030425 060000 0.00 20030425 070000 0.00 20030425 070900 0.00 20030425 080000 0.00 20030425 083900 0.00 20030425 090000 0.00 20030425 100000 0.00 20030425 110000 0.00 20030425 110900 0.00 20030425 120000 0.00 20030425 124000 0.00 20030425 130000 0.00 20030425 140000 0.00 20030425 150000 0.00 20030425 150900 0.00 20030425 160000 0.00 20030425 170000 0.00 20030425 171100 0.00 20030425 180000 0.00 20030425 190000 0.00 20030425 190900 0.00 20030425 200000 0.00 20030425 204400 0.00 20030425 210000 0.00 20030425 220000 0.00 20030425 230000 0.00 20030425 230900 0.00 20030426 000000 0.00 20030426 004700 0.00 20030426 010000 0.00 20030426 020000 0.00 20030426 030000 0.00 20030426 030900 0.00 20030426 040000 0.00 20030426 044900 0.00 20030426 050000 0.00 20030426 051000 0.00 20030426 060000 0.00 20030426 070000 0.00 20030426 070900 0.00 20030426 080000 0.00 20030426 085200 0.00 20030426 090000 0.00 20030426 100000 0.00 20030426 110000 0.00 20030426 110900 0.00 20030426 120000 0.00 20030426 125300 0.00 20030426 130000 0.00 20030426 140000 0.00 20030426 150000 0.00 20030426 150900 0.00 20030426 160000 0.00 20030426 165500 0.00 20030426 170000 0.00 20030426 171000 0.00 20030426 180000 0.00 20030426 190000 0.00 20030426 190900 0.00 20030426 200000 0.00 20030426 205700 0.00 20030426 210000 0.00 20030426 220000 0.00 20030426 230000 0.00 20030426 230900 0.00 20030427 000000 0.00 20030427 005900 0.00 20030427 010000 0.00 20030427 020000 0.00 20030427 030000 0.00 20030427 030900 0.00 20030427 040000 0.00 20030427 050000 0.00 20030427 050100 0.00 20030427 051000 0.00 20030427 060000 0.00 20030427 070000 0.00 20030427 070900 0.00 20030427 080000 0.00 20030427 090000 0.00 20030427 091700 0.00 20030427 100000 0.00 20030427 110000 0.00 20030427 110900 0.00 20030427 120000 0.00 20030427 130000 0.00 20030427 132000 0.00 20030427 140000 0.00 20030427 150000 0.00 20030427 150900 0.00 20030427 160000 0.00 20030427 170000 0.00 20030427 171000 0.00 20030427 172400 0.00 20030427 180000 0.00 20030427 190000 0.00 20030427 190900 0.00 20030427 200000 0.00 20030427 210000 0.00 20030427 212700 0.00 20030427 220000 0.00 20030427 230000 0.00 20030427 230900 0.00 20030428 000000 0.00 20030428 010000 0.00 20030428 013100 0.00 20030428 020000 0.00 20030428 030000 0.00 20030428 030900 0.00 20030428 040000 0.00 20030428 050000 0.00 20030428 051000 0.00 20030428 053500 0.00 20030428 060000 0.00 20030428 070000 0.00 20030428 070900 0.00 20030428 080000 0.00 20030428 090000 0.00 20030428 095800 0.00 20030428 100000 0.00 20030428 110000 0.00 20030428 110900 0.00 20030428 120000 0.00 20030428 130000 0.00 20030428 133500 0.00 20030428 140000 0.00 20030428 150000 0.00 20030428 150900 0.00 20030428 160000 0.00 20030428 163900 0.00 20030428 170000 0.00 20030428 171000 0.00 20030428 180000 0.00 20030428 190000 0.00 20030428 190900 0.00 20030428 200000 0.00 20030428 205100 0.00 20030428 210000 0.00 20030428 220000 0.00 20030428 230000 0.00 20030428 230900 0.00 20030429 000000 0.00 20030429 005600 0.00 20030429 010000 0.00 20030429 020000 0.00 20030429 030000 0.00 20030429 030900 0.00 20030429 040000 0.00 20030429 050000 0.00 20030429 051000 0.00 20030429 060000 0.00 20030429 070000 0.00 20030429 070900 0.00 20030429 080000 0.00 20030429 090000 0.00 20030429 100000 0.00 20030429 110000 0.00 20030429 120000 0.00 20030429 130000 0.00 20030429 140000 0.00 20030429 150000 0.00 20030429 150900 0.00 20030429 160000 0.00 20030429 170000 0.00 20030429 171000 0.00 20030429 180000 0.00 20030429 190000 0.00 20030429 190900 0.00 20030429 200000 0.00 20030429 210000 0.00 20030429 220000 0.00 20030429 230000 0.00 20030429 230900 0.00 20030430 000000 0.00 20030430 010000 0.00 20030430 020000 0.00 20030430 030000 0.00 20030430 030900 0.00 20030430 040000 0.00 20030430 050000 0.00 20030430 051100 0.00 20030430 060000 0.12 20030430 064200 0.08 20030430 070000 0.04 20030430 080000 0.28 20030430 090000 0.04 20030430 100000 0.04 20030430 110000 0.04 20030430 110900 0.00 20030430 120000 0.00 20030430 130000 0.00 20030430 140000 0.00 20030430 150000 0.00 20030430 150900 0.00 20030430 160000 0.08 20030430 170000 0.00 20030430 171000 0.00 20030430 180000 0.00 20030430 190000 0.00 20030430 191000 0.00 20030430 200000 0.00 20030430 210000 0.00 20030430 220000 0.00 20030430 230000 0.04 20030430 231000 0.16 20030501 000000 0.16 20030501 010000 0.04 20030501 015500 0.12 20030501 020000 0.04 20030501 030000 0.12 20030501 030900 0.00 20030501 040000 0.00 20030501 050000 0.00 20030501 060000 0.00 20030501 070000 0.00 20030501 070900 0.00 20030501 080000 0.00 20030501 082500 0.00 20030501 090000 0.00 20030501 100000 0.00 20030501 110000 0.00 20030501 110900 0.00 20030501 120000 0.00 20030501 130000 0.00 20030501 140000 0.00 20030501 150000 0.00 20030501 150900 0.00 20030501 160000 0.00 20030501 161600 0.00 20030501 170000 0.00 20030501 170900 0.00 20030501 180000 0.00 20030501 190000 0.00 20030501 190900 0.00 20030501 200000 0.00 20030501 201600 0.00 20030501 210000 0.00 20030501 220000 0.00 20030501 230000 0.00 20030501 230900 0.00 20030502 000000 0.00 20030502 001600 0.00 20030502 010000 0.00 20030502 020000 0.00 20030502 030000 0.00 20030502 040000 0.00 20030502 041600 0.00 20030502 050000 0.00 20030502 051000 0.00 20030502 060000 0.00 20030502 070000 0.00 20030502 070900 0.00 20030502 080000 0.00 20030502 081600 0.00 20030502 090000 0.00 20030502 100000 0.00 20030502 110000 0.00 20030502 110900 0.00 20030502 120000 0.00 20030502 121600 0.00 20030502 130000 0.00 20030502 140000 0.00 20030502 150000 0.00 20030502 150900 0.00 20030502 160000 0.00 20030502 161600 0.00 20030502 170000 0.00 20030502 171000 0.00 20030502 180000 0.00 20030502 190000 0.00 20030502 190900 0.00 20030502 200000 0.00 20030502 201600 0.00 20030502 210000 0.00 20030502 220000 0.00 20030502 230000 0.00 20030502 230900 0.00 20030503 000000 0.00 20030503 010000 0.00 20030503 020000 0.00 20030503 030000 0.00 20030503 030900 0.00 20030503 040000 0.00 20030503 041600 0.00 20030503 050000 0.00 20030503 051000 0.00 20030503 060000 0.00 20030503 070000 0.00 20030503 070900 0.00 20030503 080000 0.00 20030503 081700 0.00 20030503 090000 0.00 20030503 100000 0.00 20030503 110000 0.00 20030503 110900 0.00 20030503 120000 0.00 20030503 130000 0.00 20030503 140000 0.00 20030503 150000 0.00 20030503 150900 0.00 20030503 160000 0.00 20030503 161600 0.00 20030503 170000 0.00 20030503 171000 0.00 20030503 180000 0.00 20030503 190000 0.00 20030503 190900 0.00 20030503 200000 0.00 20030503 201700 0.00 20030503 210000 0.00 20030503 220000 0.00 20030503 230000 0.00 20030503 230900 0.00 20030504 000000 0.00 20030504 001700 0.00 20030504 010000 0.00 20030504 020000 0.00 20030504 030000 0.00 20030504 030900 0.00 20030504 040000 0.00 20030504 050000 0.00 20030504 051000 0.00 20030504 060000 0.00 20030504 070000 0.00 20030504 070900 0.00 20030504 080000 0.00 20030504 081600 0.00 20030504 090000 0.00 20030504 100000 0.00 20030504 110000 0.00 20030504 111000 0.00 20030504 120000 0.00 20030504 121600 0.00 20030504 130000 0.00 20030504 140000 0.00 20030504 150000 0.00 20030504 150900 0.00 20030504 160000 0.00 20030504 161700 0.00 20030504 170000 0.00 20030504 171000 0.00 20030504 180000 0.00 20030504 190000 0.00 20030504 190900 0.00 20030504 200000 0.16 20030504 201700 0.08 20030504 204300 0.08 20030504 210000 0.08 20030504 220000 0.20 20030504 230000 0.20 20030504 231000 0.00 20030505 000000 0.12 20030505 001800 0.04 20030505 010000 0.00 20030505 020000 0.00 20030505 030000 0.00 20030505 030900 0.00 20030505 040000 0.00 20030505 041700 0.00 20030505 050000 0.00 20030505 051000 0.00 20030505 060000 0.00 20030505 070000 0.00 20030505 070900 0.00 20030505 080000 0.00 20030505 081800 0.00 20030505 090000 0.00 20030505 100000 0.00 20030505 110000 0.00 20030505 110900 0.00 20030505 120000 0.00 20030505 121700 0.00 20030505 130000 0.00 20030505 140000 0.00 20030505 150000 0.00 20030505 150900 0.00 20030505 160000 0.00 20030505 161800 0.00 20030505 170000 0.00 20030505 171000 0.00 20030505 180000 0.00 20030505 190000 0.00 20030505 200000 0.00 20030505 201900 0.00 20030505 210000 0.00 20030505 220000 0.00 20030505 230000 0.00 20030505 230900 0.00 20030506 000000 0.00 20030506 001700 0.00 20030506 010000 0.00 20030506 020000 0.00 20030506 030000 0.00 20030506 030900 0.00 20030506 040000 0.00 20030506 041900 0.00 20030506 050000 0.00 20030506 051200 0.00 20030506 060000 0.00 20030506 070000 0.00 20030506 070900 0.00 20030506 080000 0.00 20030506 081900 0.00 20030506 090000 0.00 20030506 100000 0.00 20030506 110000 0.00 20030506 110900 0.00 20030506 120000 0.00 20030506 122100 0.00 20030506 130000 0.00 20030506 140000 0.00 20030506 150000 0.00 20030506 150900 0.00 20030506 160000 0.00 20030506 162300 0.00 20030506 170000 0.00 20030506 171000 0.00 20030506 180000 0.00 20030506 190000 0.00 20030506 190900 0.00 20030506 200000 0.00 20030506 202400 0.00 20030506 210000 0.00 20030506 220000 0.00 20030506 230000 0.00 20030506 230900 0.00 20030507 000000 0.00 20030507 010000 0.00 20030507 020000 0.00 20030507 030000 0.00 20030507 030900 0.00 20030507 040000 0.00 20030507 042800 0.00 20030507 050000 0.00 20030507 051200 0.00 20030507 060000 0.00 20030507 070000 0.00 20030507 070900 0.00 20030507 080000 0.00 20030507 090000 0.00 20030507 100000 0.00 20030507 110000 0.00 20030507 111000 0.00 20030507 120000 0.00 20030507 122900 0.00 20030507 130000 0.00 20030507 140000 0.00 20030507 150000 0.00 20030507 150900 0.00 20030507 160000 0.00 20030507 163200 0.00 20030507 170000 0.00 20030507 171000 0.00 20030507 180000 0.00 20030507 190000 0.00 20030507 190900 0.00 20030507 200000 0.00 20030507 203100 0.00 20030507 210000 0.00 20030507 220000 0.00 20030507 230000 0.00 20030507 230900 0.00 20030508 000000 0.00 20030508 003100 0.00 20030508 010000 0.00 20030508 020000 0.00 20030508 030000 0.00 20030508 030900 0.00 20030508 040000 0.00 20030508 043300 0.00 20030508 050000 0.00 20030508 051100 0.00 20030508 060000 0.00 20030508 070000 0.00 20030508 070900 0.00 20030508 080000 0.00 20030508 083400 0.00 20030508 090000 0.00 20030508 100000 0.00 20030508 110000 0.00 20030508 110800 0.00 20030508 120000 0.00 20030508 123400 0.00 20030508 130000 0.00 20030508 140000 0.00 20030508 150000 0.00 20030508 150900 0.00 20030508 160000 0.00 20030508 170000 0.00 20030508 171100 0.00 20030508 180000 0.00 20030508 190000 0.00 20030508 190900 0.00 20030508 200000 0.00 20030508 203700 0.00 20030508 210000 0.00 20030508 220000 0.00 20030508 230000 0.04 20030508 230900 0.00 20030509 000000 0.08 20030509 003800 0.36 20030509 010000 0.08 20030509 015900 0.36 20030509 020000 0.04 20030509 030000 0.04 20030509 040000 0.00 20030509 043800 0.00 20030509 050000 0.00 20030509 060000 0.00 20030509 070000 0.00 20030509 070900 0.00 20030509 080000 0.00 20030509 084000 0.00 20030509 090000 0.00 20030509 100000 0.00 20030509 110000 0.00 20030509 120000 0.00 20030509 124100 0.00 20030509 130000 0.00 20030509 140000 0.00 20030509 150000 0.00 20030509 151000 0.00 20030509 160000 0.00 20030509 161700 0.00 20030509 170000 0.00 20030509 171100 0.00 20030509 180000 0.00 20030509 190000 0.00 20030509 190800 0.00 20030509 200000 0.00 20030509 210000 0.00 20030509 220000 0.00 20030509 230000 0.00 20030510 000000 0.00 20030510 010000 0.00 20030510 020000 0.00 20030510 030000 0.00 20030510 030900 0.00 20030510 040000 0.00 20030510 050000 0.00 20030510 051100 0.00 20030510 060000 0.00 20030510 070000 0.00 20030510 070900 0.00 20030510 080000 0.00 20030510 090000 0.00 20030510 100000 0.00 20030510 110000 0.04 20030510 111000 0.00 20030510 120000 0.00 20030510 130000 0.00 20030510 140000 0.00 20030510 150000 0.00 20030510 150900 0.00 20030510 160000 0.00 20030510 170000 0.00 20030510 171100 0.00 20030510 180000 0.00 20030510 190000 0.00 20030510 190900 0.00 20030510 200000 0.00 20030510 210000 0.00 20030510 220000 0.00 20030510 230000 0.24 20030510 230900 0.00 20030511 000000 0.12 20030511 010000 0.04 20030511 020000 0.00 20030511 030000 0.00 20030511 030900 0.00 20030511 040000 0.00 20030511 050000 0.00 20030511 051100 0.00 20030511 060000 0.00 20030511 070000 0.00 20030511 080000 0.00 20030511 090000 0.00 20030511 100000 0.00 20030511 110000 0.00 20030511 120000 0.00 20030511 130000 0.00 20030511 140000 0.04 20030511 150000 0.00 20030511 160000 0.00 20030511 170000 0.00 20030511 171100 0.00 20030511 180000 0.00 20030511 190000 0.00 20030511 200000 0.00 20030511 210000 0.00 20030511 220000 0.00 20030511 230000 0.00 20030512 000000 0.00 20030512 010000 0.00 20030512 020000 0.00 20030512 030000 0.00 20030512 040000 0.00 20030512 050000 0.00 20030512 051100 0.00 20030512 060000 0.00 20030512 070000 0.00 20030512 075600 0.00 20030512 080000 0.00 20030512 081700 0.00 20030512 090000 0.00 20030512 100000 0.00 20030512 110000 0.00 20030512 120000 0.00 20030512 121600 0.00 20030512 130000 0.00 20030512 140000 0.00 20030512 150000 0.00 20030512 160000 0.00 20030512 161700 0.00 20030512 170000 0.00 20030512 171100 0.00 20030512 180000 0.00 20030512 190000 0.00 20030512 190700 0.00 20030512 200000 0.00 20030512 201700 0.00 20030512 210000 0.00 20030512 220000 0.00 20030512 230000 0.00 20030512 230600 0.00 20030513 000000 0.00 20030513 010000 0.00 20030513 020000 0.00 20030513 030000 0.00 20030513 040000 0.00 20030513 041800 0.00 20030513 050000 0.00 20030513 051100 0.00 20030513 060000 0.00 20030513 070000 0.00 20030513 080000 0.00 20030513 081900 0.00 20030513 090000 0.00 20030513 100000 0.00 20030513 110000 0.00 20030513 120000 0.00 20030513 121900 0.00 20030513 130000 0.00 20030513 140000 0.00 20030513 150000 0.00 20030513 160000 0.00 20030513 162100 0.00 20030513 170000 0.00 20030513 171100 0.00 20030513 180000 0.00 20030513 190000 0.00 20030513 200000 0.00 20030513 202200 0.00 20030513 210000 0.00 20030513 220000 0.00 20030513 230000 0.00 20030514 000000 0.00 20030514 002200 0.00 20030514 010000 0.00 20030514 020000 0.00 20030514 030000 0.00 20030514 040000 0.00 20030514 042500 0.00 20030514 050000 0.00 20030514 060000 0.00 20030514 070000 0.00 20030514 074200 0.04 20030514 080000 0.00 20030514 082800 0.04 20030514 090000 0.00 20030514 100000 0.00 20030514 110000 0.00 20030514 120000 0.04 20030514 123000 0.00 20030514 130000 0.00 20030514 140000 0.00 20030514 150000 0.00 20030514 160000 0.00 20030514 163100 0.00 20030514 170000 0.00 20030514 180000 0.04 20030514 190000 0.16 20030514 190700 0.00 20030514 230000 0.00 20030515 000000 0.00 20030515 010000 0.00 20030515 020000 0.00 20030515 030000 0.00 20030515 040000 0.00 20030515 050000 0.00 20030515 060000 0.00 20030515 070000 0.00 20030515 080000 0.00 20030515 090000 0.00 20030515 100000 0.00 20030515 103300 0.00 20030516 000000 0.00 20030516 010000 0.00 20030516 020000 0.00 20030516 030000 0.00 20030516 040000 0.00 20030516 050000 0.00 20030516 060000 0.00 20030516 070000 0.00 20030516 080000 0.00 20030516 090000 0.00 20030516 100000 0.00 20030516 110000 0.00 20030516 113400 0.00 20030516 120000 0.00 20030516 130000 0.00 20030516 140000 0.00 20030516 150000 0.00 20030516 160000 0.00 20030516 170000 0.00 20030516 171100 0.00 20030516 180000 0.00 20030516 190000 0.00 20030516 200000 0.00 20030516 210000 0.00 20030516 220000 0.00 20030516 230000 0.00 20030517 000000 0.00 20030517 010000 0.00 20030517 020000 0.00 20030517 030000 0.00 20030517 040000 0.00 20030517 050000 0.00 20030517 051100 0.00 20030517 060000 0.00 20030517 070000 0.00 20030517 080000 0.00 20030517 090000 0.00 20030517 100000 0.00 20030517 110000 0.00 20030517 120000 0.00 20030517 130000 0.00 20030517 140000 0.00 20030517 150000 0.00 20030517 160000 0.00 20030517 170000 0.00 20030517 171100 0.00 20030517 180000 0.00 20030517 190000 0.00 20030517 200000 0.00 20030517 210000 0.00 20030517 220000 0.00 20030517 230000 0.00 20030518 000000 0.00 20030518 010000 0.00 20030518 020000 0.00 20030518 030000 0.00 20030518 040000 0.00 20030518 050000 0.00 20030518 051100 0.00 20030518 060000 0.00 20030518 070000 0.00 20030518 080000 0.00 20030518 090000 0.00 20030518 100000 0.00 20030518 110000 0.00 20030518 120000 0.00 20030518 130000 0.00 20030518 140000 0.00 20030518 150000 0.00 20030518 160000 0.00 20030518 170000 0.00 20030518 171100 0.00 20030518 180000 0.00 20030518 190000 0.00 20030518 200000 0.00 20030518 210000 0.00 20030518 220000 0.00 20030518 230000 0.00 20030519 000000 0.00 20030519 010000 0.00 20030519 020000 0.00 20030519 030000 0.00 20030519 040000 0.00 20030519 050000 0.00 20030519 051100 0.00 20030519 060000 0.00 20030519 070000 0.00 20030519 080000 0.00 20030519 090000 0.00 20030519 100000 0.00 20030519 102200 0.00 20030519 110000 0.00 20030519 115300 0.00 20030519 120000 0.00 20030519 121700 0.00 20030519 130000 0.00 20030519 140000 0.00 20030519 150000 0.00 20030519 160000 0.00 20030519 161600 0.00 20030519 170000 0.00 20030519 171100 0.00 20030519 180000 0.00 20030519 190000 0.00 20030519 200000 0.00 20030519 210000 0.00 20030519 220000 0.00 20030519 230000 0.00 20030520 000000 0.16 20030520 010000 0.08 20030520 020000 0.04 20030520 030000 0.00 20030520 040000 0.04 20030520 041700 0.00 20030520 050000 0.00 20030520 051100 0.00 20030520 060000 0.00 20030520 070000 0.00 20030520 080000 0.00 20030520 081600 0.00 20030520 090000 0.00 20030520 100000 0.00 20030520 110000 0.00 20030520 120000 0.00 20030520 121600 0.00 20030520 130000 0.00 20030520 140000 0.00 20030520 150000 0.00 20030520 160000 0.00 20030520 161700 0.00 20030520 170000 0.00 20030520 171100 0.00 20030520 180000 0.00 20030520 190000 0.00 20030520 200000 0.00 20030520 201700 0.00 20030520 210000 0.00 20030520 220000 0.00 20030520 230000 0.00 20030521 000000 0.00 20030521 001600 0.00 20030521 010000 0.00 20030521 020000 0.00 20030521 030000 0.00 20030521 040000 0.00 20030521 041700 0.00 20030521 050000 0.00 20030521 051100 0.00 20030521 060000 0.00 20030521 070000 0.00 20030521 071900 0.00 20030521 080000 0.00 20030521 081600 0.00 20030521 090000 0.00 20030521 100000 0.00 20030521 110000 0.00 20030521 120000 0.00 20030521 121600 0.00 20030521 130000 0.00 20030521 140000 0.00 20030521 150000 0.00 20030521 160000 0.00 20030521 161700 0.00 20030521 170000 0.00 20030521 171100 0.00 20030521 180000 0.00 20030521 190000 0.00 20030521 200000 0.00 20030521 201600 0.00 20030521 210000 0.00 20030521 220000 0.00 20030521 230000 0.00 20030522 000000 0.00 20030522 001700 0.00 20030522 010000 0.00 20030522 020000 0.00 20030522 030000 0.00 20030522 040000 0.00 20030522 041600 0.00 20030522 050000 0.00 20030522 060000 0.00 20030522 070000 0.00 20030522 080000 0.00 20030522 081700 0.00 20030522 090000 0.00 20030522 100000 0.00 20030522 110000 0.00 20030522 120000 0.00 20030522 121600 0.00 20030522 121700 0.00 20030522 121800 0.00 20030522 130000 0.00 20030522 140000 0.00 20030522 150000 0.00 20030522 160000 0.00 20030522 161700 0.00 20030522 170000 0.00 20030522 171100 0.00 20030522 180000 0.00 20030522 190000 0.00 20030522 200000 0.00 20030522 201700 0.00 20030522 210000 0.00 20030522 220000 0.00 20030522 230000 0.00 20030523 000000 0.00 20030523 001700 0.00 20030523 010000 0.00 20030523 020000 0.00 20030523 030000 0.00 20030523 040000 0.00 20030523 041600 0.00 20030523 050000 0.00 20030523 051200 0.00 20030523 060000 0.00 20030523 070000 0.00 20030523 080000 0.00 20030523 081700 0.00 20030523 090000 0.00 20030523 100000 0.00 20030523 110000 0.00 20030523 120000 0.00 20030523 121700 0.00 20030523 130000 0.00 20030523 140000 0.00 20030523 142500 0.00 20030523 150000 0.00 20030523 160000 0.00 20030523 161700 0.00 20030523 170000 0.00 20030523 171200 0.00 20030523 180000 0.00 20030523 190000 0.00 20030523 200000 0.00 20030523 201700 0.00 20030523 210000 0.00 20030523 220000 0.00 20030523 230000 0.00 20030524 000000 0.00 20030524 001700 0.00 20030524 010000 0.00 20030524 020000 0.00 20030524 030000 0.00 20030524 040000 0.00 20030524 041700 0.00 20030524 050000 0.00 20030524 051200 0.00 20030524 060000 0.00 20030524 070000 0.00 20030524 080000 0.00 20030524 081700 0.00 20030524 090000 0.00 20030524 100000 0.00 20030524 110000 0.00 20030524 120000 0.00 20030524 121600 0.00 20030524 130000 0.00 20030524 140000 0.00 20030524 150000 0.00 20030524 160000 0.00 20030524 161700 0.00 20030524 170000 0.00 20030524 171100 0.00 20030524 180000 0.00 20030524 190000 0.00 20030524 200000 0.00 20030524 201700 0.00 20030524 210000 0.00 20030524 220000 0.00 20030524 230000 0.00 20030525 000000 0.00 20030525 001800 0.00 20030525 010000 0.00 20030525 020000 0.00 20030525 030000 0.00 20030525 040000 0.00 20030525 050000 0.00 20030525 051200 0.00 20030525 060000 0.00 20030525 070000 0.00 20030525 080000 0.00 20030525 081800 0.00 20030525 090000 0.00 20030525 100000 0.00 20030525 110000 0.00 20030525 120000 0.00 20030525 121800 0.00 20030525 130000 0.00 20030525 140000 0.00 20030525 150000 0.00 20030525 160000 0.00 20030525 170000 0.00 20030525 171100 0.00 20030525 180000 0.00 20030525 190000 0.00 20030525 200000 0.00 20030525 201800 0.00 20030525 210000 0.00 20030525 220000 0.00 20030525 230000 0.00 20030526 000000 0.00 20030526 010000 0.00 20030526 020000 0.00 20030526 030000 0.00 20030526 040000 0.00 20030526 041900 0.00 20030526 050000 0.00 20030526 051200 0.00 20030526 060000 0.00 20030526 070000 0.00 20030526 080000 0.00 20030526 090000 0.00 20030526 100000 0.00 20030526 110000 0.00 20030526 120000 0.00 20030526 121900 0.00 20030526 130000 0.00 20030526 140000 0.00 20030526 150000 0.00 20030526 160000 0.00 20030526 170000 0.00 20030526 171100 0.00 20030526 180000 0.00 20030526 190000 0.00 20030526 200000 0.00 20030526 210000 0.00 20030526 220000 0.00 20030526 230000 0.00 20030527 000000 0.00 20030527 010000 0.00 20030527 020000 0.00 20030527 030000 0.00 20030527 040000 0.00 20030527 050000 0.00 20030527 051100 0.00 20030527 060000 0.00 20030527 070000 0.00 20030527 072800 0.00 20030527 080000 0.00 20030527 082000 0.00 20030527 090000 0.00 20030527 100000 0.00 20030527 110000 0.00 20030527 120000 0.00 20030527 130000 0.00 20030527 140000 0.00 20030527 150000 0.00 20030527 160000 0.00 20030527 162100 0.00 20030527 170000 0.00 20030527 171200 0.00 20030527 180000 0.00 20030527 190000 0.00 20030527 190700 0.00 20030527 200000 0.00 20030527 210000 0.00 20030527 220000 0.00 20030527 230000 0.00 20030528 000000 0.00 20030528 010000 0.00 20030528 010700 0.00 20030528 020000 0.00 20030528 030000 0.00 20030528 040000 0.00 20030528 050000 0.00 20030528 051100 0.00 20030528 060000 0.00 20030528 070000 0.00 20030528 070600 0.00 20030528 080000 0.00 20030528 090000 0.00 20030528 100000 0.00 20030528 110000 0.00 20030528 120000 0.00 20030528 130000 0.00 20030528 130700 0.00 20030528 140000 0.00 20030528 150000 0.00 20030528 160000 0.00 20030528 161600 0.04 20030528 170000 0.08 20030528 171200 0.00 20030528 180000 0.04 20030528 190000 0.04 20030528 190600 0.00 20030528 200000 0.00 20030528 201700 0.00 20030528 210000 0.00 20030528 220000 0.00 20030528 230000 0.00 20030529 000000 0.00 20030529 001700 0.00 20030529 010000 0.00 20030529 010700 0.00 20030529 020000 0.00 20030529 030000 0.00 20030529 040000 0.00 20030529 041600 0.00 20030529 050000 0.00 20030529 051300 0.00 20030529 060000 0.00 20030529 070000 0.00 20030529 070700 0.00 20030529 080000 0.00 20030529 081700 0.00 20030529 090000 0.00 20030529 100000 0.00 20030529 110000 0.00 20030529 120000 0.00 20030529 121700 0.00 20030529 130000 0.00 20030529 130600 0.00 20030529 140000 0.00 20030529 150000 0.00 20030529 160000 0.00 20030529 161700 0.00 20030529 170000 0.00 20030529 171200 0.00 20030529 180000 0.00 20030529 190000 0.00 20030529 190600 0.00 20030529 200000 0.00 20030529 201700 0.00 20030529 210000 0.00 20030529 220000 0.00 20030529 230000 0.00 20030530 000000 0.00 20030530 001700 0.00 20030530 010000 0.00 20030530 010700 0.00 20030530 020000 0.00 20030530 030000 0.00 20030530 040000 0.00 20030530 041600 0.00 20030530 050000 0.00 20030530 051200 0.00 20030530 060000 0.00 20030530 070000 0.00 20030530 070700 0.00 20030530 080000 0.00 20030530 081600 0.00 20030530 090000 0.00 20030530 100000 0.00 20030530 110000 0.00 20030530 120000 0.00 20030530 121700 0.00 20030530 130000 0.00 20030530 130700 0.00 20030530 140000 0.00 20030530 150000 0.00 20030530 160000 0.00 20030530 170000 0.00 20030530 171200 0.00 20030530 180000 0.00 20030530 190000 0.00 20030530 190600 0.00 20030530 195200 0.20 20030530 200000 0.00 20030530 210000 0.12 20030530 220000 0.08 20030530 230000 0.12 20030531 000000 0.00 20030531 001700 0.00 20030531 010000 0.00 20030531 010700 0.00 20030531 020000 0.00 20030531 030000 0.00 20030531 040000 0.04 20030531 041700 0.00 20030531 050000 0.00 20030531 051200 0.00 20030531 060000 0.00 20030531 070000 0.00 20030531 070700 0.00 20030531 080000 0.00 20030531 081600 0.00 20030531 090000 0.00 20030531 100000 0.00 20030531 110000 0.00 20030531 120000 0.00 20030531 121600 0.00 20030531 130000 0.00 20030531 130600 0.00 20030531 140000 0.00 20030531 150000 0.00 20030531 160000 0.00 20030531 161600 0.00 20030531 170000 0.00 20030531 171200 0.00 20030531 180000 0.00 20030531 190000 0.00 20030531 190700 0.00 20030531 200000 0.00 20030531 201700 0.00 20030531 210000 0.00 20030531 220000 0.00 20030531 230000 0.00 20030601 000000 0.00 20030601 001700 0.00 20030601 010000 0.00 20030601 010600 0.00 20030601 020000 0.00 20030601 030000 0.00 20030601 040000 0.00 20030601 041700 0.00 20030601 050000 0.00 20030601 051200 0.00 20030601 060000 0.00 20030601 070000 0.00 20030601 070700 0.00 20030601 080000 0.00 20030601 081600 0.00 20030601 090000 0.00 20030601 100000 0.00 20030601 110000 0.00 20030601 120000 0.00 20030601 121700 0.00 20030601 130000 0.00 20030601 130700 0.00 20030601 140000 0.00 20030601 150000 0.00 20030601 160000 0.00 20030601 161700 0.00 20030601 170000 0.00 20030601 171200 0.00 20030601 180000 0.00 20030601 190000 0.00 20030601 190700 0.00 20030601 200000 0.00 20030601 201700 0.00 20030601 210000 0.00 20030601 220000 0.00 20030601 230000 0.00 20030602 000000 0.00 20030602 001800 0.00 20030602 010000 0.00 20030602 010700 0.00 20030602 020000 0.00 20030602 030000 0.00 20030602 040000 0.00 20030602 041700 0.00 20030602 050000 0.00 20030602 051200 0.00 20030602 060000 0.00 20030602 070000 0.00 20030602 070600 0.00 20030602 080000 0.00 20030602 081600 0.00 20030602 090000 0.00 20030602 100000 0.00 20030602 110000 0.00 20030602 120000 0.00 20030602 121700 0.00 20030602 130000 0.00 20030602 130600 0.00 20030602 140000 0.00 20030602 150000 0.00 20030602 160000 0.00 20030602 161700 0.00 20030602 170000 0.00 20030602 171200 0.00 20030602 180000 0.00 20030602 190000 0.00 20030602 200000 0.00 20030602 201800 0.00 20030602 210000 0.04 20030602 220000 0.00 20030602 230000 0.04 20030603 000000 0.04 20030603 001700 0.04 20030603 010000 0.08 20030603 010700 0.00 20030603 020000 0.12 20030603 030000 0.00 20030603 040000 0.00 20030603 050000 0.00 20030603 051200 0.00 20030603 060000 0.04 20030603 070000 0.00 20030603 070700 0.00 20030603 080000 0.00 20030603 081900 0.00 20030603 090000 0.00 20030603 100000 0.00 20030603 110000 0.00 20030603 120000 0.00 20030603 121600 0.00 20030603 130000 0.00 20030603 130600 0.00 20030603 140000 0.00 20030603 150000 0.00 20030603 160000 0.00 20030603 161800 0.00 20030603 170000 0.00 20030603 171200 0.00 20030603 180000 0.00 20030603 190000 0.00 20030603 190700 0.00 20030603 200000 0.00 20030603 202000 0.00 20030603 210000 0.00 20030603 220000 0.00 20030603 230000 0.00 20030604 000000 0.00 20030604 002000 0.00 20030604 010000 0.00 20030604 010600 0.00 20030604 020000 0.00 20030604 030000 0.00 20030604 040000 0.00 20030604 042000 0.00 20030604 050000 0.00 20030604 051200 0.00 20030604 060000 0.00 20030604 070000 0.00 20030604 070700 0.00 20030604 080000 0.00 20030604 082000 0.00 20030604 090000 0.00 20030604 100000 0.00 20030604 110000 0.00 20030604 120000 0.00 20030604 122100 0.00 20030604 130000 0.00 20030604 130700 0.00 20030604 140000 0.00 20030604 150000 0.00 20030604 160000 0.00 20030604 162100 0.00 20030604 170000 0.00 20030604 171200 0.00 20030604 180000 0.00 20030604 190000 0.00 20030604 190700 0.00 20030604 200000 0.00 20030604 202100 0.00 20030604 210000 0.00 20030604 220000 0.00 20030604 230000 0.00 20030605 000000 0.00 20030605 001900 0.00 20030605 010000 0.00 20030605 010700 0.00 20030605 020000 0.00 20030605 030000 0.00 20030605 040000 0.00 20030605 050000 0.00 20030605 060000 0.00 20030605 070000 0.00 20030605 070700 0.00 20030605 080000 0.00 20030605 082200 0.00 20030605 090000 0.00 20030605 100000 0.00 20030605 110000 0.00 20030605 120000 0.00 20030605 121600 0.00 20030605 130000 0.00 20030605 130700 0.00 20030605 140000 0.00 20030605 150000 0.00 20030605 160000 0.00 20030605 161700 0.00 20030605 170000 0.00 20030605 171200 0.00 20030605 180000 0.00 20030605 190000 0.00 20030605 190700 0.00 20030605 200000 0.00 20030605 201700 0.00 20030605 210000 0.00 20030605 220000 0.00 20030605 230000 0.00 20030606 000000 0.00 20030606 001700 0.00 20030606 010000 0.00 20030606 010600 0.00 20030606 020000 0.00 20030606 030000 0.00 20030606 040000 0.00 20030606 041700 0.00 20030606 050000 0.00 20030606 051200 0.00 20030606 060000 0.00 20030606 070000 0.00 20030606 070700 0.00 20030606 080000 0.00 20030606 081600 0.00 20030606 090000 0.00 20030606 100000 0.00 20030606 110000 0.00 20030606 120000 0.00 20030606 121700 0.00 20030606 130000 0.00 20030606 130700 0.00 20030606 140000 0.04 20030606 150000 0.00 20030606 160000 0.00 20030606 161600 0.00 20030606 170000 0.00 20030606 171100 0.00 20030606 180000 0.00 20030606 190000 0.00 20030606 190700 0.00 20030606 200000 0.00 20030606 201700 0.00 20030606 210000 0.00 20030606 220000 0.00 20030606 230000 0.00 20030607 000000 0.00 20030607 001700 0.00 20030607 010000 0.00 20030607 010700 0.00 20030607 020000 0.00 20030607 030000 0.00 20030607 040000 0.00 20030607 041700 0.00 20030607 050000 0.00 20030607 051000 0.00 20030607 060000 0.00 20030607 070000 0.00 20030607 070700 0.00 20030607 080000 0.00 20030607 081700 0.00 20030607 090000 0.00 20030607 100000 0.00 20030607 110000 0.00 20030607 120000 0.00 20030607 121700 0.00 20030607 130000 0.00 20030607 130700 0.00 20030607 140000 0.00 20030607 150000 0.00 20030607 160000 0.00 20030607 161700 0.00 20030607 170000 0.00 20030607 171000 0.00 20030607 180000 0.00 20030607 190000 0.00 20030607 190700 0.00 20030607 200000 0.00 20030607 201700 0.00 20030607 210000 0.00 20030607 220000 0.00 20030607 230000 0.00 20030608 000000 0.00 20030608 001800 0.00 20030608 010000 0.00 20030608 010700 0.00 20030608 020000 0.00 20030608 030000 0.00 20030608 040000 0.00 20030608 041800 0.00 20030608 050000 0.00 20030608 051000 0.00 20030608 060000 0.00 20030608 070000 0.00 20030608 070700 0.00 20030608 080000 0.00 20030608 081800 0.00 20030608 090000 0.00 20030608 100000 0.00 20030608 110000 0.00 20030608 120000 0.00 20030608 121800 0.00 20030608 130000 0.00 20030608 130700 0.00 20030608 140000 0.04 20030608 150000 0.00 20030608 160000 0.00 20030608 161900 0.00 20030608 170000 0.00 20030608 171000 0.00 20030608 180000 0.00 20030608 190000 0.00 20030608 190700 0.00 20030608 200000 0.00 20030608 201900 0.00 20030608 210000 0.00 20030608 220000 0.00 20030608 230000 0.00 20030609 000000 0.00 20030609 001900 0.00 20030609 010000 0.00 20030609 010700 0.00 20030609 020000 0.00 20030609 030000 0.00 20030609 040000 0.00 20030609 050000 0.00 20030609 051000 0.00 20030609 060000 0.00 20030609 070000 0.00 20030609 070700 0.00 20030609 080000 0.00 20030609 090000 0.00 20030609 100000 0.00 20030609 110000 0.00 20030609 120000 0.00 20030609 121600 0.00 20030609 130000 0.00 20030609 140000 0.00 20030609 150000 0.00 20030609 160000 0.00 20030609 161600 0.00 20030609 170000 0.00 20030609 171000 0.00 20030609 180000 0.00 20030609 190000 0.00 20030609 190600 0.00 20030609 200000 0.00 20030609 201600 0.00 20030609 210000 0.00 20030609 220000 0.00 20030609 230000 0.00 20030610 000000 0.00 20030610 001700 0.00 20030610 010000 0.00 20030610 010600 0.00 20030610 020000 0.00 20030610 030000 0.00 20030610 040000 0.00 20030610 041700 0.00 20030610 050000 0.00 20030610 051000 0.00 20030610 060000 0.00 20030610 070000 0.00 20030610 070600 0.00 20030610 080000 0.00 20030610 081700 0.04 20030610 090000 0.00 20030610 100000 0.00 20030610 110000 0.00 20030610 120000 0.00 20030610 121700 0.00 20030610 130000 0.00 20030610 130600 0.00 20030610 140000 0.00 20030610 150000 0.00 20030610 160000 0.00 20030610 161600 0.00 20030610 170000 0.00 20030610 171000 0.00 20030610 180000 0.00 20030610 190000 0.00 20030610 190600 0.00 20030610 200000 0.00 20030610 201700 0.00 20030610 210000 0.00 20030610 220000 0.00 20030610 230000 0.00 20030611 000000 0.00 20030611 001700 0.00 20030611 010000 0.00 20030611 010600 0.00 20030611 020000 0.00 20030611 030000 0.00 20030611 040000 0.00 20030611 041700 0.00 20030611 050000 0.00 20030611 051000 0.00 20030611 060000 0.00 20030611 070000 0.00 20030611 070600 0.00 20030611 080000 0.00 20030611 081700 0.00 20030611 090000 0.00 20030611 100000 0.00 20030611 110000 0.00 20030611 120000 0.00 20030611 121700 0.00 20030611 130000 0.00 20030611 130600 0.00 20030611 140000 0.00 20030611 150000 0.00 20030611 160000 0.00 20030611 170000 0.00 20030611 180000 0.00 20030611 190000 0.00 20030611 200000 0.00 20030611 210000 0.00 20030611 220000 0.00 20030611 230000 0.00 20030612 000000 0.00 20030612 001600 0.00 20030612 010000 0.00 20030612 010600 0.00 20030612 020000 0.00 20030612 030000 0.00 20030612 040000 0.00 20030612 041600 0.00 20030612 050000 0.00 20030612 060000 0.00 20030612 070000 0.00 20030612 070600 0.00 20030612 080000 0.00 20030612 081500 0.00 20030612 090000 0.00 20030612 100000 0.00 20030612 110000 0.00 20030612 120000 0.00 20030612 130000 0.00 20030612 130600 0.00 20030612 140000 0.00 20030612 150000 0.00 20030612 160000 0.00 20030612 161600 0.00 20030612 170000 0.00 20030612 171000 0.00 20030612 180000 0.00 20030612 190000 0.00 20030612 190600 0.00 20030612 200000 0.00 20030612 201600 0.00 20030612 210000 0.00 20030612 220000 0.00 20030612 230000 0.00 20030613 000000 0.00 20030613 001700 0.00 20030613 010000 0.00 20030613 020000 0.00 20030613 030000 0.00 20030613 040000 0.00 20030613 041700 0.00 20030613 050000 0.00 20030613 051000 0.00 20030613 060000 0.00 20030613 070000 0.00 20030613 070600 0.00 20030613 080000 0.00 20030613 090000 0.00 20030613 100000 0.00 20030613 110000 0.00 20030613 120000 0.00 20030613 130000 0.00 20030613 130600 0.00 20030613 140000 0.00 20030613 150000 0.00 20030613 160000 0.00 20030613 170000 0.00 20030613 171000 0.00 20030613 180000 0.00 20030613 190000 0.00 20030613 190600 0.00 20030613 200000 0.00 20030613 210000 0.00 20030613 220000 0.00 20030613 230000 0.00 20030614 000000 0.00 20030614 001800 0.00 20030614 010000 0.00 20030614 010600 0.00 20030614 020000 0.00 20030614 030000 0.00 20030614 040000 0.00 20030614 050000 0.00 20030614 051000 0.00 20030614 060000 0.00 20030614 070000 0.00 20030614 070600 0.00 20030614 080000 0.00 20030614 081800 0.00 20030614 090000 0.00 20030614 100000 0.00 20030614 110000 0.00 20030614 120000 0.00 20030614 121800 0.00 20030614 130000 0.00 20030614 130600 0.00 20030614 140000 0.00 20030614 150000 0.00 20030614 160000 0.00 20030614 161800 0.00 20030614 170000 0.00 20030614 171000 0.00 20030614 180000 0.00 20030614 190000 0.00 20030614 190600 0.00 20030614 200000 0.00 20030614 201800 0.00 20030614 210000 0.00 20030614 220000 0.00 20030614 230000 0.00 20030615 000000 0.00 20030615 010000 0.00 20030615 010600 0.00 20030615 020000 0.00 20030615 030000 0.00 20030615 040000 0.00 20030615 041900 0.00 20030615 050000 0.00 20030615 051000 0.00 20030615 060000 0.00 20030615 070000 0.00 20030615 070600 0.00 20030615 080000 0.00 20030615 081900 0.00 20030615 090000 0.00 20030615 100000 0.00 20030615 110000 0.00 20030615 120000 0.00 20030615 122100 0.00 20030615 130000 0.00 20030615 130800 0.00 20030615 140000 0.00 20030615 150000 0.00 20030615 160000 0.00 20030615 162100 0.00 20030615 170000 0.00 20030615 171200 0.00 20030615 180000 0.00 20030615 190000 0.00 20030615 190600 0.00 20030615 200000 0.00 20030615 210000 0.00 20030615 220000 0.00 20030615 230000 0.00 20030616 000000 0.00 20030616 002100 0.00 20030616 010000 0.00 20030616 010600 0.00 20030616 020000 0.00 20030616 030000 0.00 20030616 040000 0.00 20030616 050000 0.00 20030616 051000 0.00 20030616 060000 0.00 20030616 070000 0.00 20030616 070700 0.00 20030616 080000 0.00 20030616 082200 0.00 20030616 090000 0.00 20030616 100000 0.00 20030616 110000 0.00 20030616 120000 0.00 20030616 122300 0.00 20030616 130000 0.00 20030616 140000 0.00 20030616 150000 0.00 20030616 160000 0.00 20030616 162300 0.00 20030616 170000 0.00 20030616 171200 0.00 20030616 180000 0.00 20030616 190000 0.00 20030616 190600 0.00 20030616 200000 0.00 20030616 202200 0.00 20030616 210000 0.00 20030616 220000 0.00 20030616 230000 0.00 20030617 000000 0.00 20030617 002200 0.00 20030617 010000 0.00 20030617 010600 0.00 20030617 020000 0.00 20030617 030000 0.00 20030617 040000 0.00 20030617 042300 0.00 20030617 050000 0.00 20030617 051000 0.00 20030617 060000 0.00 20030617 070000 0.00 20030617 070600 0.00 20030617 080000 0.00 20030617 082500 0.00 20030617 090000 0.00 20030617 100000 0.00 20030617 110000 0.00 20030617 120000 0.00 20030617 122500 0.00 20030617 130000 0.00 20030617 130700 0.00 20030617 140000 0.00 20030617 150000 0.00 20030617 160000 0.00 20030617 170000 0.00 20030617 171200 0.00 20030617 180000 0.00 20030617 190000 0.00 20030617 200000 0.00 20030617 210000 0.00 20030617 220000 0.00 20030617 230000 0.00 20030618 000000 0.00 20030618 010000 0.00 20030618 020000 0.00 20030618 030000 0.00 20030618 040000 0.00 20030618 050000 0.00 20030618 051000 0.00 20030618 060000 0.00 20030618 070000 0.00 20030618 080000 0.00 20030618 090000 0.00 20030618 100000 0.00 20030618 110000 0.00 20030618 120000 0.00 20030618 130000 0.00 20030618 130600 0.00 20030618 133500 0.00 20030618 140000 0.04 20030618 150000 0.00 20030618 160000 0.04 20030618 161600 0.12 20030618 162800 0.00 20030618 170000 0.08 20030618 170900 0.04 20030618 180000 0.08 20030618 190000 0.04 20030618 190600 0.00 20030618 200000 0.00 20030618 201500 0.00 20030618 210000 0.00 20030618 220000 0.00 20030618 230000 0.00 20030619 000000 0.00 20030619 001500 0.00 20030619 010000 0.00 20030619 010400 0.00 20030619 020000 0.00 20030619 030000 0.00 20030619 040000 0.00 20030619 041500 0.00 20030619 050000 0.00 20030619 050900 0.00 20030619 060000 0.00 20030619 070000 0.00 20030619 070400 0.00 20030619 080000 0.00 20030619 081500 0.00 20030619 090000 0.00 20030619 100000 0.00 20030619 110000 0.00 20030619 120000 0.00 20030619 121700 0.00 20030619 130000 0.00 20030619 130600 0.00 20030619 140000 0.00 20030619 150000 0.00 20030619 160000 0.00 20030619 161500 0.00 20030619 170000 0.00 20030619 170900 0.00 20030619 180000 0.00 20030619 190000 0.00 20030619 190400 0.00 20030619 200000 0.00 20030619 201500 0.00 20030619 210000 0.00 20030619 220000 0.00 20030619 230000 0.00 20030620 000000 0.00 20030620 010000 0.00 20030620 010400 0.00 20030620 020000 0.00 20030620 030000 0.00 20030620 040000 0.00 20030620 041500 0.00 20030620 050000 0.00 20030620 050900 0.00 20030620 060000 0.00 20030620 070000 0.00 20030620 070400 0.00 20030620 080000 0.00 20030620 081500 0.00 20030620 090000 0.00 20030620 100000 0.00 20030620 110000 0.00 20030620 120000 0.00 20030620 121700 0.00 20030620 130000 0.00 20030620 130600 0.00 20030620 140000 0.00 20030620 150000 0.00 20030620 160000 0.00 20030620 161700 0.00 20030620 170000 0.00 20030620 171100 0.00 20030620 180000 0.00 20030620 190000 0.00 20030620 190400 0.00 20030620 200000 0.00 20030620 201500 0.00 20030620 210000 0.00 20030620 220000 0.00 20030620 230000 0.00 20030621 000000 0.00 20030621 010000 0.00 20030621 010400 0.00 20030621 020000 0.00 20030621 030000 0.00 20030621 040000 0.00 20030621 041500 0.00 20030621 050000 0.00 20030621 050900 0.00 20030621 060000 0.00 20030621 070000 0.00 20030621 070400 0.00 20030621 080000 0.00 20030621 081500 0.00 20030621 090000 0.00 20030621 100000 0.00 20030621 110000 0.00 20030621 120000 0.00 20030621 121700 0.00 20030621 130000 0.00 20030621 130600 0.00 20030621 140000 0.00 20030621 150000 0.00 20030621 160000 0.00 20030621 161700 0.00 20030621 170000 0.00 20030621 171000 0.00 20030621 180000 0.00 20030621 190000 0.00 20030621 190400 0.00 20030621 200000 0.00 20030621 201500 0.00 20030621 210000 0.00 20030621 220000 0.00 20030621 230000 0.00 20030622 000000 0.00 20030622 010000 0.00 20030622 010500 0.00 20030622 020000 0.00 20030622 030000 0.00 20030622 040000 0.00 20030622 041500 0.00 20030622 050000 0.00 20030622 050900 0.00 20030622 060000 0.00 20030622 070000 0.00 20030622 070400 0.00 20030622 080000 0.00 20030622 081600 0.00 20030622 090000 0.00 20030622 100000 0.00 20030622 110000 0.00 20030622 120000 0.00 20030622 121600 0.00 20030622 130000 0.00 20030622 130700 0.00 20030622 140000 0.00 20030622 150000 0.00 20030622 160000 0.00 20030622 170000 0.00 20030622 171100 0.00 20030622 180000 0.00 20030622 190000 0.00 20030622 190600 0.00 20030622 200000 0.00 20030622 201700 0.00 20030622 210000 0.00 20030622 220000 0.00 20030622 230000 0.00 20030623 000000 0.00 20030623 010000 0.00 20030623 010400 0.00 20030623 020000 0.00 20030623 030000 0.00 20030623 040000 0.00 20030623 041500 0.00 20030623 050000 0.00 20030623 050900 0.00 20030623 060000 0.00 20030623 070000 0.00 20030623 070600 0.00 20030623 080000 0.00 20030623 081700 0.00 20030623 090000 0.00 20030623 100000 0.00 20030623 110000 0.00 20030623 120000 0.00 20030623 130000 0.00 20030623 130600 0.00 20030623 140000 0.00 20030623 150000 0.00 20030623 160000 0.00 20030623 161700 0.00 20030623 170000 0.00 20030623 171100 0.00 20030623 180000 0.00 20030623 190000 0.00 20030623 190600 0.00 20030623 200000 0.00 20030623 210000 0.00 20030623 220000 0.00 20030623 230000 0.00 20030624 000000 0.00 20030624 001700 0.00 20030624 010000 0.00 20030624 010600 0.00 20030624 020000 0.00 20030624 030000 0.00 20030624 040000 0.00 20030624 041600 0.00 20030624 050000 0.00 20030624 050900 0.00 20030624 060000 0.00 20030624 070000 0.00 20030624 070600 0.00 20030624 080000 0.00 20030624 081800 0.00 20030624 090000 0.00 20030624 100000 0.00 20030624 110000 0.00 20030624 120000 0.00 20030624 121800 0.00 20030624 130000 0.00 20030624 130600 0.00 20030624 140000 0.00 20030624 150000 0.00 20030624 160000 0.00 20030624 170000 0.00 20030624 171000 0.00 20030624 180000 0.00 20030624 190000 0.00 20030624 190600 0.00 20030624 200000 0.00 20030624 201900 0.00 20030624 210000 0.00 20030624 220000 0.00 20030624 230000 0.00 20030625 000000 0.00 20030625 001900 0.00 20030625 010000 0.00 20030625 010600 0.00 20030625 020000 0.00 20030625 030000 0.00 20030625 040000 0.00 20030625 041900 0.00 20030625 050000 0.00 20030625 051100 0.00 20030625 060000 0.00 20030625 070000 0.00 20030625 070600 0.00 20030625 080000 0.00 20030625 082000 0.00 20030625 090000 0.00 20030625 100000 0.00 20030625 110000 0.00 20030625 120000 0.00 20030625 121900 0.00 20030625 130000 0.00 20030625 130600 0.00 20030625 140000 0.00 20030625 150000 0.00 20030625 160000 0.00 20030625 170000 0.00 20030625 171100 0.00 20030625 180000 0.00 20030625 190000 0.00 20030625 190600 0.00 20030625 200000 0.00 20030625 202000 0.00 20030625 210000 0.00 20030625 220000 0.00 20030625 230000 0.00 20030626 000000 0.00 20030626 002000 0.00 20030626 010000 0.00 20030626 010600 0.00 20030626 020000 0.00 20030626 030000 0.00 20030626 040000 0.00 20030626 050000 0.00 20030626 051300 0.00 20030626 060000 0.00 20030626 070000 0.00 20030626 070600 0.00 20030626 080000 0.00 20030626 082000 0.00 20030626 090000 0.00 20030626 100000 0.00 20030626 110000 0.00 20030626 120000 0.00 20030626 122100 0.00 20030626 130000 0.00 20030626 130400 0.00 20030626 140000 0.00 20030626 150000 0.00 20030626 160000 0.00 20030626 162100 0.00 20030626 170000 0.00 20030626 180000 0.00 20030626 190000 0.00 20030626 190400 0.00 20030626 200000 0.00 20030626 202100 0.00 20030626 210000 0.00 20030626 220000 0.00 20030626 230000 0.00 20030627 000000 0.00 20030627 002200 0.00 20030627 010000 0.00 20030627 020000 0.00 20030627 030000 0.00 20030627 040000 0.00 20030627 042200 0.00 20030627 050000 0.00 20030627 060000 0.00 20030627 070000 0.00 20030627 070500 0.00 20030627 080000 0.00 20030627 082200 0.00 20030627 090000 0.00 20030627 100000 0.00 20030627 110000 0.00 20030627 120000 0.00 20030627 122200 0.00 20030627 130000 0.00 20030627 130400 0.00 20030627 140000 0.00 20030627 150000 0.00 20030627 160000 0.00 20030627 162400 0.00 20030627 170000 0.00 20030627 180000 0.00 20030627 190000 0.00 20030627 190400 0.00 20030627 200000 0.00 20030627 202400 0.00 20030627 210000 0.00 20030627 220000 0.00 20030627 230000 0.00 20030628 000000 0.00 20030628 002400 0.00 20030628 010000 0.00 20030628 010500 0.00 20030628 020000 0.00 20030628 030000 0.00 20030628 040000 0.00 20030628 042500 0.00 20030628 050000 0.00 20030628 060000 0.00 20030628 070000 0.00 20030628 070400 0.00 20030628 080000 0.00 20030628 082600 0.00 20030628 090000 0.00 20030628 100000 0.00 20030628 110000 0.00 20030628 120000 0.00 20030628 122600 0.00 20030628 130000 0.00 20030628 130500 0.00 20030628 140000 0.00 20030628 150000 0.00 20030628 160000 0.00 20030628 162600 0.00 20030628 170000 0.00 20030628 180000 0.00 20030628 190000 0.00 20030628 190500 0.00 20030628 200000 0.04 20030628 202800 0.04 20030628 210000 0.00 20030628 220000 0.00 20030628 230000 0.00 20030629 000000 0.00 20030629 002800 0.00 20030629 010000 0.00 20030629 010400 0.00 20030629 020000 0.00 20030629 030000 0.00 20030629 040000 0.00 20030629 042900 0.00 20030629 050000 0.00 20030629 060000 0.00 20030629 070000 0.00 20030629 070400 0.00 20030629 080000 0.00 20030629 083000 0.00 20030629 090000 0.00 20030629 100000 0.00 20030629 110000 0.00 20030629 120000 0.00 20030629 123000 0.00 20030629 130000 0.00 20030629 130400 0.00 20030629 140000 0.00 20030629 150000 0.00 20030629 160000 0.00 20030629 163200 0.00 20030629 170000 0.00 20030629 180000 0.00 20030629 190000 0.00 20030629 190500 0.00 20030629 200000 0.00 20030629 203300 0.00 20030629 210000 0.00 20030629 220000 0.00 20030629 230000 0.00 20030630 000000 0.00 20030630 003400 0.00 20030630 010000 0.00 20030630 010500 0.00 20030630 020000 0.00 20030630 030000 0.00 20030630 040000 0.00 20030630 043500 0.00 20030630 050000 0.00 20030630 060000 0.00 20030630 070000 0.00 20030630 070500 0.00 20030630 080000 0.00 20030630 083600 0.00 20030630 090000 0.00 20030630 100000 0.00 20030630 110000 0.00 20030630 120000 0.00 20030630 123800 0.00 20030630 130000 0.00 20030630 130500 0.00 20030630 140000 0.00 20030630 150000 0.00 20030630 160000 0.00 20030630 170000 0.00 20030630 170800 0.00 20030630 180000 0.00 20030630 190000 0.00 20030630 190400 0.00 20030630 200000 0.00 20030630 204100 0.00 20030630 210000 0.00 20030630 220000 0.00 20030630 230000 0.00 20030701 000000 0.00 20030701 010000 0.00 20030701 010500 0.00 20030701 020000 0.00 20030701 030000 0.00 20030701 040000 0.00 20030701 044300 0.00 20030701 050000 0.00 20030701 050800 0.00 20030701 060000 0.00 20030701 070000 0.00 20030701 070400 0.00 20030701 080000 0.00 20030701 090000 0.00 20030701 100000 0.00 20030701 110000 0.00 20030701 120000 0.00 20030701 124500 0.00 20030701 130000 0.00 20030701 130400 0.00 20030701 140000 0.00 20030701 150000 0.00 20030701 160000 0.00 20030701 164600 0.00 20030701 170000 0.00 20030701 170900 0.00 20030701 180000 0.00 20030701 190000 0.00 20030701 190400 0.00 20030701 200000 0.00 20030701 204900 0.00 20030701 210000 0.00 20030701 220000 0.00 20030701 230000 0.00 20030702 000000 0.00 20030702 005300 0.00 20030702 010000 0.00 20030702 010500 0.00 20030702 020000 0.00 20030702 030000 0.00 20030702 040000 0.00 20030702 045500 0.00 20030702 050000 0.00 20030702 050800 0.00 20030702 060000 0.00 20030702 070000 0.00 20030702 070400 0.00 20030702 080000 0.00 20030702 085600 0.00 20030702 090000 0.00 20030702 100000 0.00 20030702 110000 0.00 20030702 120000 0.00 20030702 125800 0.00 20030702 130000 0.00 20030702 130500 0.00 20030702 140000 0.00 20030702 150000 0.00 20030702 160000 0.00 20030702 170000 0.00 20030702 170800 0.00 20030702 180000 0.00 20030702 190000 0.00 20030702 190400 0.00 20030702 200000 0.00 20030702 210000 0.00 20030702 210400 0.00 20030702 220000 0.00 20030702 230000 0.00 20030703 000000 0.00 20030703 010000 0.00 20030703 020000 0.00 20030703 030000 0.00 20030703 040000 0.00 20030703 050000 0.00 20030703 050800 0.00 20030703 060000 0.00 20030703 070000 0.00 20030703 080000 0.00 20030703 090000 0.00 20030703 091000 0.00 20030703 100000 0.00 20030703 110000 0.00 20030703 120000 0.00 20030703 130000 0.00 20030703 140000 0.00 20030703 150000 0.00 20030703 160000 0.08 20030703 161400 0.00 20030703 170000 0.00 20030703 170800 0.00 20030703 180000 0.00 20030703 190000 0.00 20030703 190600 0.00 20030703 200000 0.00 20030703 201500 0.00 20030703 210000 0.00 20030703 220000 0.00 20030703 230000 0.00 20030704 000000 0.00 20030704 010000 0.00 20030704 010500 0.00 20030704 020000 0.00 20030704 030000 0.00 20030704 040000 0.00 20030704 041500 0.00 20030704 050000 0.00 20030704 050800 0.00 20030704 060000 0.00 20030704 070000 0.00 20030704 070500 0.00 20030704 080000 0.00 20030704 081500 0.00 20030704 090000 0.00 20030704 100000 0.00 20030704 110000 0.00 20030704 120000 0.00 20030704 121500 0.00 20030704 130000 0.00 20030704 130400 0.00 20030704 140000 0.00 20030704 150000 0.00 20030704 160000 0.00 20030704 161500 0.00 20030704 170000 0.00 20030704 170800 0.00 20030704 180000 0.00 20030704 190000 0.00 20030704 190400 0.00 20030704 200000 0.00 20030704 201500 0.00 20030704 210000 0.00 20030704 220000 0.00 20030704 230000 0.00 20030705 000000 0.00 20030705 010000 0.00 20030705 010500 0.00 20030705 020000 0.00 20030705 024300 0.04 20030705 030000 0.04 20030705 040000 0.04 20030705 041600 0.16 20030705 050000 0.20 20030705 050800 0.08 20030705 060000 0.28 20030705 070000 0.00 20030705 070500 0.00 20030705 080000 0.00 20030705 081600 0.00 20030705 090000 0.00 20030705 100000 0.00 20030705 110000 0.00 20030705 120000 0.00 20030705 130000 0.00 20030705 130600 0.00 20030705 140000 0.00 20030705 150000 0.00 20030705 160000 0.00 20030705 161800 0.00 20030705 170000 0.00 20030705 171000 0.00 20030705 180000 0.00 20030705 190000 0.00 20030705 190600 0.00 20030705 200000 0.00 20030705 201800 0.00 20030705 210000 0.00 20030705 220000 0.00 20030705 230000 0.00 20030706 000000 0.00 20030706 001800 0.00 20030706 010000 0.00 20030706 010600 0.00 20030706 020000 0.04 20030706 030000 0.00 20030706 040000 0.08 20030706 041900 0.00 20030706 050000 0.00 20030706 051000 0.00 20030706 060000 0.00 20030706 070000 0.00 20030706 070600 0.00 20030706 080000 0.00 20030706 081900 0.00 20030706 090000 0.00 20030706 100000 0.00 20030706 110000 0.00 20030706 120000 0.00 20030706 122000 0.00 20030706 130000 0.00 20030706 130800 0.00 20030706 140000 0.00 20030706 150000 0.00 20030706 160000 0.00 20030706 161900 0.00 20030706 170000 0.00 20030706 171100 0.00 20030706 175400 0.12 20030706 180000 0.12 20030706 190000 0.16 20030706 190700 0.00 20030706 200000 0.00 20030706 202100 0.00 20030706 210000 0.00 20030706 220000 0.00 20030706 230000 0.00 20030707 000000 0.00 20030707 002000 0.00 20030707 010000 0.00 20030707 010700 0.00 20030707 020000 0.00 20030707 030000 0.00 20030707 040000 0.00 20030707 042200 0.00 20030707 050000 0.00 20030707 050900 0.00 20030707 060000 0.00 20030707 070000 0.00 20030707 070600 0.00 20030707 080000 0.00 20030707 082300 0.08 20030707 090000 0.04 20030707 100000 0.00 20030707 110000 0.00 20030707 120000 0.00 20030707 122300 0.00 20030707 130000 0.00 20030707 130600 0.00 20030707 140000 0.00 20030707 150000 0.00 20030707 160000 0.00 20030707 170000 0.00 20030707 170900 0.00 20030707 180000 0.00 20030707 190000 0.00 20030707 190700 0.00 20030707 200000 0.00 20030707 202600 0.00 20030707 210000 0.00 20030707 220000 0.00 20030707 230000 0.04 20030708 000000 0.00 20030708 010000 0.00 20030708 010700 0.00 20030708 020000 0.00 20030708 030000 0.00 20030708 040000 0.00 20030708 042700 0.00 20030708 050000 0.00 20030708 050900 0.00 20030708 060000 0.00 20030708 070000 0.00 20030708 070600 0.00 20030708 080000 0.00 20030708 090000 0.00 20030708 100000 0.00 20030708 110000 0.00 20030708 120000 0.00 20030708 123000 0.00 20030708 130000 0.00 20030708 140000 0.00 20030708 150000 0.08 20030708 160000 0.00 20030708 170000 0.04 20030708 171000 0.04 20030708 180000 0.12 20030708 190000 0.00 20030708 200000 0.00 20030708 203200 0.00 20030708 210000 0.00 20030708 220000 0.00 20030708 230000 0.00 20030709 000000 0.00 20030709 010000 0.00 20030709 020000 0.00 20030709 030000 0.00 20030709 040000 0.00 20030709 043300 0.00 20030709 050000 0.00 20030709 051000 0.00 20030709 060000 0.00 20030709 070000 0.00 20030709 080000 0.00 20030709 083500 0.00 20030709 090000 0.00 20030709 100000 0.00 20030709 110000 0.00 20030709 120000 0.00 20030709 123500 0.00 20030709 130000 0.04 20030709 140000 0.00 20030709 142300 0.00 20030709 150000 0.00 20030709 160000 0.00 20030709 163700 0.00 20030709 170000 0.00 20030709 171100 0.00 20030709 180000 0.00 20030709 190000 0.00 20030709 190700 0.00 20030709 200000 0.00 20030709 204000 0.00 20030709 210000 0.00 20030709 220000 0.00 20030709 230000 0.00 20030710 000000 0.04 20030710 004100 0.00 20030710 010000 0.04 20030710 020000 0.00 20030710 030000 0.00 20030710 040000 0.00 20030710 044400 0.00 20030710 050000 0.00 20030710 050900 0.00 20030710 060000 0.08 20030710 070000 0.00 20030710 070800 0.00 20030710 080000 0.00 20030710 084400 0.00 20030710 090000 0.00 20030710 100000 0.00 20030710 110000 0.00 20030710 120000 0.00 20030710 124400 0.00 20030710 130000 0.00 20030710 130800 0.00 20030710 140000 0.00 20030710 150000 0.00 20030710 160000 0.00 20030710 170000 0.00 20030710 171000 0.00 20030710 180000 0.00 20030710 190000 0.04 20030710 192300 0.00 20030710 200000 0.00 20030710 203100 0.00 20030710 210000 0.00 20030710 220000 0.00 20030710 230000 0.00 20030711 000000 0.00 20030711 003300 0.00 20030711 010000 0.00 20030711 010800 0.00 20030711 020000 0.00 20030711 030000 0.00 20030711 040000 0.00 20030711 050000 0.00 20030711 051000 0.00 20030711 060000 0.00 20030711 070000 0.00 20030711 080000 0.00 20030711 082800 0.00 20030711 090000 0.00 20030711 100000 0.00 20030711 110000 0.00 20030711 120000 0.00 20030711 130000 0.00 20030711 140000 0.00 20030711 150000 0.04 20030711 160000 0.00 20030711 170000 0.00 20030711 171000 0.00 20030711 180000 0.00 20030711 190000 0.00 20030711 190500 0.00 20030711 200000 0.00 20030711 201700 0.00 20030711 210000 0.00 20030711 220000 0.00 20030711 230000 0.00 20030712 000000 0.00 20030712 001700 0.00 20030712 010000 0.00 20030712 010500 0.00 20030712 020000 0.00 20030712 030000 0.00 20030712 040000 0.00 20030712 041800 0.00 20030712 050000 0.00 20030712 060000 0.00 20030712 070000 0.00 20030712 080000 0.00 20030712 081800 0.00 20030712 090000 0.00 20030712 100000 0.00 20030712 110000 0.00 20030712 120000 0.00 20030712 130000 0.00 20030712 140000 0.00 20030712 150000 0.00 20030712 160000 0.00 20030712 161900 0.00 20030712 170000 0.00 20030712 180000 0.00 20030712 190000 0.00 20030712 200000 0.00 20030712 202100 0.00 20030712 210000 0.00 20030712 220000 0.00 20030712 230000 0.00 20030713 000000 0.00 20030713 002600 0.00 20030713 010000 0.00 20030713 020000 0.00 20030713 030000 0.00 20030713 040000 0.00 20030713 050000 0.00 20030713 060000 0.00 20030713 070000 0.00 20030713 080000 0.00 20030713 082700 0.00 20030713 090000 0.00 20030713 100000 0.00 20030713 110000 0.00 20030713 120000 0.00 20030713 122800 0.00 20030713 130000 0.00 20030713 140000 0.00 20030713 150000 0.00 20030713 160000 0.00 20030713 162900 0.00 20030713 170000 0.00 20030713 180000 0.00 20030713 190000 0.00 20030713 200000 0.00 20030713 203400 0.00 20030713 210000 0.00 20030713 220000 0.00 20030713 230000 0.00 20030714 000000 0.00 20030714 010000 0.00 20030714 020000 0.00 20030714 030000 0.00 20030714 040000 0.00 20030714 050000 0.00 20030714 060000 0.00 20030714 070000 0.00 20030714 080000 0.00 20030714 081000 0.00 20030714 081500 0.00 20030714 090000 0.00 20030714 100000 0.00 20030714 110000 0.00 20030714 120000 0.00 20030714 130000 0.00 20030714 140000 0.00 20030714 150000 0.00 20030714 160000 0.00 20030714 170000 0.00 20030714 171000 0.00 20030714 180000 0.00 20030714 190000 0.00 20030714 190500 0.00 20030715 020000 0.00 20030715 030000 0.00 20030715 040000 0.00 20030715 050000 0.72 20030715 060000 0.20 20030715 070000 0.00 20030715 080000 0.00 20030715 090000 0.00 20030715 100000 0.00 20030715 110000 0.00 20030715 120000 0.00 20030715 130000 0.00 20030715 135000 0.00 20030715 140000 0.00 20030715 150000 0.00 20030715 160000 0.00 20030715 161700 0.00 20030715 170000 0.00 20030715 180000 0.00 20030715 190000 0.00 20030715 190500 0.00 20030715 200000 0.00 20030715 201700 0.00 20030715 210000 0.00 20030715 220000 0.00 20030715 230000 0.00 20030716 000000 0.00 20030716 010000 0.00 20030716 020000 0.00 20030716 030000 0.00 20030716 040000 0.00 20030716 050000 0.00 20030716 060000 0.00 20030716 070000 0.00 20030716 070500 0.00 20030716 080000 0.00 20030716 081800 0.00 20030716 090000 0.00 20030716 100000 0.00 20030716 110000 0.00 20030716 120000 0.00 20030716 130000 0.00 20030716 130500 0.00 20030716 140000 0.00 20030716 150000 0.00 20030716 160000 0.00 20030716 161900 0.00 20030716 170000 0.00 20030716 180000 0.00 20030716 190000 0.00 20030716 190500 0.00 20030716 200000 0.00 20030716 202000 0.00 20030716 210000 0.00 20030716 220000 0.00 20030716 230000 0.00 20030717 000000 0.00 20030717 010000 0.00 20030717 010500 0.00 20030717 020000 0.00 20030717 030000 0.00 20030717 040000 0.00 20030717 050000 0.00 20030717 060000 0.00 20030717 070000 0.00 20030717 070500 0.00 20030717 080000 0.00 20030717 082000 0.00 20030717 090000 0.00 20030717 100000 0.00 20030717 110000 0.00 20030717 120000 0.00 20030717 122000 0.00 20030717 130000 0.00 20030717 130600 0.00 20030717 140000 0.00 20030717 150000 0.00 20030717 160000 0.00 20030717 162100 0.00 20030717 170000 0.00 20030717 173300 0.84 20030717 180000 0.00 20030717 190000 0.04 20030717 190600 0.00 20030717 193600 0.52 20030717 220000 0.76 20030717 230000 0.00 20030718 000000 0.00 20030718 010000 0.00 20030718 020000 0.00 20030718 030000 0.00 20030718 040000 0.00 20030718 050000 0.00 20030718 060000 0.00 20030718 070000 0.00 20030718 080000 0.00 20030718 090000 0.00 20030718 091700 0.00 20030718 100000 0.00 20030718 110000 0.00 20030718 120000 0.00 20030718 130000 0.00 20030718 130500 0.00 20030718 140000 0.00 20030718 150000 0.00 20030718 160000 0.00 20030718 162200 0.00 20030718 170000 0.00 20030718 171000 0.00 20030718 180000 0.00 20030718 190000 0.00 20030718 190300 0.00 20030718 200000 0.00 20030718 202300 0.00 20030718 210000 0.00 20030718 220000 0.00 20030718 230000 0.00 20030719 000000 0.00 20030719 010000 0.00 20030719 010300 0.00 20030719 020000 0.00 20030719 030000 0.00 20030719 040000 0.00 20030719 042300 0.00 20030719 050000 0.00 20030719 050900 0.00 20030719 060000 0.00 20030719 070000 0.00 20030719 080000 0.00 20030719 082400 0.00 20030719 090000 0.00 20030719 100000 0.00 20030719 110000 0.00 20030719 120000 0.00 20030719 122400 0.00 20030719 130000 0.00 20030719 130300 0.00 20030719 140000 0.00 20030719 150000 0.00 20030719 160000 0.00 20030719 170000 0.00 20030719 170900 0.00 20030719 180000 0.00 20030719 190000 0.00 20030719 190300 0.00 20030719 200000 0.00 20030719 210000 0.00 20030719 220000 0.00 20030719 230000 0.00 20030720 000000 0.00 20030720 002600 0.00 20030720 010000 0.00 20030720 010300 0.00 20030720 020000 0.00 20030720 030000 0.00 20030720 040000 0.00 20030720 042700 0.00 20030720 050000 0.00 20030720 050900 0.00 20030720 060000 0.00 20030720 070000 0.00 20030720 070400 0.00 20030720 080000 0.00 20030720 082700 0.00 20030720 090000 0.00 20030720 100000 0.00 20030720 110000 0.00 20030720 120000 0.00 20030720 122800 0.00 20030720 130000 0.00 20030720 130400 0.00 20030720 140000 0.00 20030720 150000 0.00 20030720 160000 0.00 20030720 170000 0.00 20030720 170900 0.00 20030720 180000 0.00 20030720 190000 0.00 20030720 190400 0.00 20030720 200000 0.00 20030720 202900 0.00 20030720 210000 0.00 20030720 220000 0.00 20030720 230000 0.00 20030720 234200 0.44 20030721 000000 0.16 20030721 010000 0.00 20030721 010400 0.00 20030721 020000 0.00 20030721 023100 0.40 20030721 030000 0.12 20030721 040000 0.00 20030721 043700 0.00 20030721 050000 0.00 20030721 050900 0.00 20030721 060000 0.00 20030721 070000 0.00 20030721 070300 0.00 20030721 080000 0.00 20030721 083800 0.00 20030721 090000 0.00 20030721 100000 0.00 20030721 110000 0.00 20030721 120000 0.00 20030721 123900 0.00 20030721 130000 0.00 20030721 130500 0.00 20030721 140000 0.00 20030721 150000 0.00 20030721 160000 0.00 20030721 164000 0.00 20030721 170000 0.00 20030721 170900 0.00 20030721 180000 0.00 20030721 190000 0.00 20030721 190400 0.00 20030721 200000 0.00 20030721 204100 0.00 20030721 210000 0.00 20030721 220000 0.00 20030721 230000 0.00 20030722 000000 0.00 20030722 004300 0.00 20030722 010000 0.00 20030722 010400 0.00 20030722 020000 0.00 20030722 030000 0.00 20030722 040000 0.00 20030722 044400 0.00 20030722 050000 0.00 20030722 050900 0.00 20030722 060000 0.00 20030722 070000 0.00 20030722 070400 0.00 20030722 080000 0.00 20030722 084600 0.00 20030722 090000 0.00 20030722 100000 0.00 20030722 110000 0.00 20030722 120000 0.00 20030722 124600 0.00 20030722 130000 0.00 20030722 130400 0.00 20030722 140000 0.00 20030722 150000 0.00 20030722 160000 0.00 20030722 165900 0.00 20030722 170000 0.00 20030722 170900 0.00 20030722 180000 0.00 20030722 190000 0.00 20030722 190400 0.00 20030722 200000 0.00 20030722 210000 0.00 20030722 210200 0.00 20030722 220000 0.00 20030722 230000 0.00 20030723 000000 0.00 20030723 010000 0.00 20030723 010300 0.00 20030723 010400 0.00 20030723 020000 0.00 20030723 030000 0.00 20030723 040000 0.00 20030723 050000 0.00 20030723 050600 0.00 20030723 050900 0.00 20030723 060000 0.00 20030723 070000 0.00 20030723 070400 0.00 20030723 080000 0.00 20030723 090000 0.00 20030723 092800 0.00 20030723 100000 0.00 20030723 110000 0.00 20030723 120000 0.00 20030723 130000 0.00 20030723 130600 0.00 20030723 140000 0.00 20030723 150000 0.00 20030723 160000 0.00 20030723 170000 0.00 20030723 171100 0.00 20030723 180000 0.00 20030723 190000 0.00 20030723 190600 0.00 20030723 200000 0.00 20030723 210000 0.00 20030723 220000 0.00 20030723 230000 0.00 20030724 000000 0.00 20030724 010000 0.00 20030724 020000 0.00 20030724 030000 0.00 20030724 040000 0.00 20030724 050000 0.00 20030724 060000 0.00 20030724 070000 0.00 20030724 070600 0.00 20030724 080000 0.00 20030724 090000 0.00 20030724 100000 0.00 20030724 110000 0.00 20030724 120000 0.00 20030724 130000 0.00 20030724 130600 0.00 20030724 140000 0.00 20030724 150000 0.00 20030724 160000 0.00 20030724 161600 0.00 20030724 170000 0.00 20030724 180000 0.00 20030724 190000 0.00 20030724 190600 0.00 20030724 200000 0.00 20030724 201700 0.00 20030724 210000 0.00 20030724 220000 0.00 20030724 230000 0.00 20030725 000000 0.00 20030725 001700 0.00 20030725 010000 0.00 20030725 010500 0.00 20030725 020000 0.00 20030725 030000 0.00 20030725 040000 0.00 20030725 041700 0.00 20030725 050000 0.00 20030725 060000 0.00 20030725 070000 0.00 20030725 070600 0.00 20030725 080000 0.00 20030725 081700 0.00 20030725 090000 0.00 20030725 100000 0.00 20030725 110000 0.00 20030725 120000 0.00 20030725 121700 0.00 20030725 130000 0.00 20030725 130600 0.00 20030725 140000 0.00 20030725 150000 0.00 20030725 160000 0.00 20030725 161700 0.00 20030725 170000 0.00 20030725 180000 0.00 20030725 190000 0.00 20030725 190600 0.00 20030725 200000 0.00 20030725 201700 0.00 20030725 210000 0.00 20030725 220000 0.00 20030725 230000 0.00 20030726 000000 0.00 20030726 001700 0.00 20030726 010000 0.00 20030726 010500 0.00 20030726 020000 0.00 20030726 030000 0.00 20030726 040000 0.00 20030726 041600 0.00 20030726 050000 0.00 20030726 060000 0.00 20030726 070000 0.00 20030726 070500 0.00 20030726 080000 0.00 20030726 081700 0.00 20030726 090000 0.00 20030726 100000 0.00 20030726 110000 0.00 20030726 120000 0.00 20030726 121600 0.00 20030726 130000 0.00 20030726 130600 0.00 20030726 140000 0.00 20030726 150000 0.00 20030726 160000 0.00 20030726 170000 0.00 20030726 180000 0.00 20030726 190000 0.00 20030726 190500 0.00 20030726 200000 0.00 20030726 201700 0.00 20030726 210000 0.00 20030726 220000 0.00 20030726 230000 0.00 20030727 000000 0.00 20030727 010000 0.00 20030727 010600 0.00 20030727 020000 0.00 20030727 030000 0.00 20030727 040000 0.00 20030727 041700 0.00 20030727 050000 0.00 20030727 060000 0.00 20030727 070000 0.00 20030727 070500 0.00 20030727 080000 0.00 20030727 081700 0.00 20030727 090000 0.00 20030727 100000 0.00 20030727 110000 0.32 20030727 110900 0.20 20030727 120000 0.72 20030727 121700 0.00 20030727 130000 0.88 20030727 130600 0.04 20030727 140000 0.08 20030727 150000 0.00 20030727 160000 0.00 20030727 161700 0.00 20030727 170000 0.00 20030727 180000 0.00 20030727 190000 0.00 20030727 190600 0.00 20030727 200000 0.00 20030727 201700 0.00 20030727 210000 0.00 20030727 220000 0.00 20030727 230000 0.00 20030728 000000 0.00 20030728 001700 0.00 20030728 010000 0.00 20030728 010600 0.00 20030728 020000 0.00 20030728 030000 0.00 20030728 040000 0.00 20030728 041700 0.00 20030728 050000 0.00 20030728 060000 0.00 20030728 070000 0.00 20030728 070600 0.00 20030728 080000 0.16 20030728 081600 0.04 20030728 090000 0.04 20030728 100000 0.00 20030728 110000 0.00 20030728 120000 0.00 20030728 121700 0.00 20030728 130000 0.00 20030728 130700 0.00 20030728 140000 0.00 20030728 150000 0.00 20030728 160000 0.00 20030728 161700 0.00 20030728 170000 0.00 20030728 180000 0.00 20030728 190000 0.00 20030728 190600 0.00 20030728 200000 0.00 20030728 201700 0.00 20030728 210000 0.00 20030728 220000 0.00 20030728 230000 0.00 20030729 000000 0.00 20030729 001800 0.00 20030729 010000 0.00 20030729 010600 0.00 20030729 020000 0.00 20030729 030000 0.00 20030729 040000 0.00 20030729 041800 0.00 20030729 050000 0.00 20030729 060000 0.00 20030729 070000 0.00 20030729 070700 0.00 20030729 080000 0.00 20030729 081800 0.00 20030729 090000 0.00 20030729 100000 0.00 20030729 110000 0.00 20030729 120000 0.00 20030729 122000 0.00 20030729 130000 0.00 20030729 130600 0.00 20030729 140000 0.00 20030729 150000 0.00 20030729 160000 0.00 20030729 161900 0.00 20030729 170000 0.00 20030729 180000 0.00 20030729 190000 0.00 20030729 190600 0.00 20030729 200000 0.00 20030729 202000 0.00 20030729 210000 0.00 20030729 220000 0.00 20030729 230000 0.00 20030730 000000 0.00 20030730 002000 0.00 20030730 010000 0.00 20030730 010600 0.00 20030730 020000 0.00 20030730 030000 0.00 20030730 040000 0.00 20030730 042100 0.00 20030730 050000 0.00 20030730 060000 0.00 20030730 070000 0.00 20030730 070600 0.00 20030730 080000 0.00 20030730 082100 0.00 20030730 090000 0.00 20030730 100000 0.00 20030730 110000 0.00 20030730 120000 0.00 20030730 122200 0.00 20030730 130000 0.00 20030730 130700 0.00 20030730 140000 0.00 20030730 150000 0.00 20030730 160000 0.00 20030730 162400 0.00 20030730 170000 0.00 20030730 180000 0.00 20030730 190000 0.00 20030730 190600 0.00 20030730 200000 0.00 20030730 210000 0.00 20030730 220000 0.00 20030730 230000 0.00 20030731 000000 0.00 20030731 002600 0.00 20030731 010000 0.00 20030731 010600 0.00 20030731 020000 0.00 20030731 030000 0.00 20030731 040000 0.00 20030731 042600 0.00 20030731 050000 0.00 20030731 060000 0.00 20030731 070000 0.00 20030731 070600 0.00 20030731 080000 0.00 20030731 082700 0.00 20030731 090000 0.00 20030731 100000 0.00 20030731 110000 0.00 20030731 120000 0.00 20030731 122800 0.00 20030731 130000 0.00 20030731 130700 0.00 20030731 140000 0.00 20030731 150000 0.00 20030731 160000 0.00 20030731 162800 0.00 20030731 170000 0.00 20030731 180000 0.00 20030731 190000 0.00 20030731 190600 0.00 20030731 200000 0.00 20030731 202800 0.00 20030731 210000 0.00 20030731 220000 0.00 20030731 230000 0.00 20030801 000000 0.00 20030801 003000 0.00 20030801 010000 0.00 20030801 010600 0.00 20030801 020000 0.00 20030801 030000 0.00 20030801 040000 0.00 20030801 043000 0.00 20030801 050000 0.00 20030801 060000 0.00 20030801 070000 0.00 20030801 070500 0.00 20030801 080000 0.00 20030801 083100 0.00 20030801 090000 0.00 20030801 100000 0.00 20030801 110000 0.00 20030801 120000 0.00 20030801 123200 0.00 20030801 130000 0.00 20030801 130600 0.00 20030801 140000 0.00 20030801 150000 0.00 20030801 160000 0.00 20030801 162000 0.00 20030801 170000 0.36 20030801 180000 0.16 20030801 190000 0.00 20030801 190600 0.00 20030801 200000 0.00 20030801 203400 0.00 20030801 210000 0.00 20030801 220000 0.00 20030801 230000 0.00 20030802 000000 0.04 20030802 003500 0.00 20030802 010000 0.00 20030802 010600 0.00 20030802 020000 0.00 20030802 030000 0.00 20030802 040000 0.00 20030802 043700 0.00 20030802 050000 0.00 20030802 060000 0.00 20030802 070000 0.00 20030802 070600 0.00 20030802 080000 0.00 20030802 083800 0.00 20030802 090000 0.00 20030802 100000 0.00 20030802 110000 0.00 20030802 120000 0.00 20030802 124100 0.00 20030802 130000 0.00 20030802 130600 0.00 20030802 140000 0.00 20030802 150000 0.00 20030802 160000 0.00 20030802 170000 0.00 20030802 180000 0.00 20030802 190000 0.00 20030802 190600 0.00 20030802 200000 0.00 20030802 205300 0.00 20030802 210000 0.00 20030802 220000 0.00 20030802 230000 0.00 20030803 000000 0.00 20030803 005500 0.00 20030803 010000 0.00 20030803 010600 0.00 20030803 020000 0.00 20030803 030000 0.00 20030803 040000 0.00 20030803 050000 0.00 20030803 050100 0.00 20030803 060000 0.00 20030803 070000 0.00 20030803 070600 0.00 20030803 080000 0.00 20030803 090000 0.00 20030803 090400 0.00 20030803 100000 0.00 20030803 110000 0.00 20030803 120000 0.00 20030803 130000 0.00 20030803 130600 0.00 20030803 132200 0.00 20030803 134600 0.04 20030803 140000 0.12 20030803 150000 0.32 20030803 160000 0.00 20030803 170000 0.00 20030803 172600 0.00 20030803 180000 0.00 20030803 190000 0.04 20030803 190600 0.00 20030803 200000 0.00 20030803 210000 0.00 20030803 212900 0.00 20030803 220000 0.00 20030803 230000 0.00 20030804 000000 0.00 20030804 010000 0.00 20030804 010600 0.00 20030804 013100 0.00 20030804 020000 0.00 20030804 030000 0.00 20030804 040000 0.00 20030804 050000 0.00 20030804 053300 0.00 20030804 060000 0.00 20030804 070000 0.00 20030804 070500 0.00 20030804 080000 0.00 20030804 090000 0.00 20030804 093700 0.00 20030804 100000 0.00 20030804 110000 0.00 20030804 120000 0.00 20030804 130000 0.00 20030804 130600 0.00 20030804 134100 0.00 20030804 140000 0.00 20030804 150000 0.00 20030804 160000 0.00 20030804 170000 0.00 20030804 174500 0.00 20030804 180000 0.00 20030804 190000 0.00 20030804 190600 0.00 20030804 200000 0.00 20030804 210000 0.00 20030804 214900 0.00 20030804 220000 0.00 20030804 230000 0.00 20030805 000000 0.00 20030805 010000 0.00 20030805 010600 0.00 20030805 015300 0.00 20030805 020000 0.00 20030805 030000 0.00 20030805 040000 0.00 20030805 050000 0.00 20030805 055700 0.00 20030805 060000 0.00 20030805 070000 0.00 20030805 070600 0.00 20030805 080000 0.00 20030805 090000 0.00 20030805 100000 0.00 20030805 100200 0.00 20030805 110000 0.00 20030805 120000 0.00 20030805 130000 0.00 20030805 130600 0.00 20030805 140000 0.00 20030805 140400 0.00 20030805 150000 0.00 20030805 160000 0.00 20030805 170000 0.00 20030805 180000 0.00 20030805 180800 0.00 20030805 190000 0.00 20030805 200000 0.00 20030805 210000 0.00 20030805 220000 0.00 20030805 221200 0.00 20030805 230000 0.00 20030806 000000 0.00 20030807 210000 0.00 20030807 220000 0.00 20030807 230000 0.00 20030808 000000 0.00 20030808 010000 0.00 20030808 020000 0.00 20030808 030000 0.00 20030808 040000 0.00 20030808 050000 0.00 20030808 060000 0.00 20030808 070000 0.00 20030808 080000 0.00 20030808 085600 0.00 20030808 090000 0.00 20030808 100000 0.00 20030808 110000 0.00 20030808 120000 0.00 20030808 121500 0.00 20030808 130000 0.00 20030808 140000 0.00 20030808 150000 0.00 20030808 160000 0.00 20030808 161600 0.00 20030808 170000 0.00 20030808 180000 0.00 20030808 190000 0.00 20030808 190400 0.00 20030808 200000 0.00 20030808 210000 0.00 20030808 220000 0.00 20030808 230000 0.00 20030809 000000 0.00 20030809 001600 0.00 20030809 010000 0.00 20030809 010400 0.00 20030809 020000 0.00 20030809 030000 0.00 20030809 040000 0.00 20030809 041700 0.00 20030809 050000 0.00 20030809 060000 0.00 20030809 070000 0.00 20030809 070400 0.00 20030809 080000 0.00 20030809 081600 0.00 20030809 090000 0.00 20030809 100000 0.00 20030809 110000 0.00 20030809 120000 0.00 20030809 121600 0.00 20030809 130000 0.00 20030809 130400 0.00 20030809 140000 0.00 20030809 150000 0.00 20030809 160000 0.00 20030809 170000 0.00 20030809 180000 0.00 20030809 190000 0.00 20030809 190500 0.00 20030809 200000 0.00 20030809 201600 0.00 20030809 210000 0.00 20030809 220000 0.00 20030809 230000 0.00 20030810 000000 0.00 20030810 001600 0.00 20030810 010000 0.00 20030810 010400 0.00 20030810 020000 0.00 20030810 030000 0.00 20030810 040000 0.00 20030810 041600 0.00 20030810 050000 0.00 20030810 060000 0.00 20030810 070000 0.00 20030810 070400 0.00 20030810 080000 0.00 20030810 081700 0.00 20030810 090000 0.00 20030810 100000 0.00 20030810 110000 0.00 20030810 120000 0.00 20030810 121700 0.00 20030810 130000 0.00 20030810 130500 0.00 20030810 140000 0.00 20030810 150000 0.00 20030810 160000 0.00 20030810 161700 0.00 20030810 170000 0.00 20030810 180000 0.00 20030810 190000 0.00 20030810 190500 0.00 20030810 200000 0.00 20030810 201700 0.00 20030810 210000 0.00 20030810 220000 0.00 20030810 230000 0.00 20030811 000000 0.00 20030811 001700 0.00 20030811 010000 0.00 20030811 020000 0.00 20030811 030000 0.00 20030811 040000 0.00 20030811 041700 0.00 20030811 050000 0.00 20030811 060000 0.00 20030811 070000 0.00 20030811 070400 0.00 20030811 080000 0.00 20030811 081700 0.00 20030811 090000 0.00 20030811 100000 0.00 20030811 110000 0.00 20030811 114200 0.04 20030811 120000 0.32 20030811 121700 0.00 20030811 130000 0.12 20030811 140000 0.04 20030811 150000 0.00 20030811 160000 0.00 20030811 161700 0.00 20030811 170000 0.00 20030811 180000 0.00 20030811 190000 0.00 20030811 190400 0.00 20030811 200000 0.00 20030811 201800 0.00 20030811 210000 0.00 20030811 220000 0.00 20030811 230000 0.00 20030812 000000 0.00 20030812 001800 0.00 20030812 010000 0.00 20030812 020000 0.00 20030812 030000 0.00 20030812 040000 0.00 20030812 041800 0.00 20030812 050000 0.00 20030812 060000 0.00 20030812 070000 0.00 20030812 070500 0.00 20030812 080000 0.00 20030812 081900 0.00 20030812 090000 0.00 20030812 100000 0.00 20030812 110000 0.00 20030812 120000 0.00 20030812 121900 0.00 20030812 130000 0.00 20030812 130500 0.00 20030812 140000 0.00 20030812 150000 0.00 20030812 160000 0.00 20030812 161900 0.00 20030812 170000 0.00 20030812 180000 0.00 20030812 190000 0.00 20030812 190500 0.00 20030812 200000 0.00 20030812 210000 0.00 20030812 220000 0.00 20030812 230000 0.00 20030813 000000 0.00 20030813 010000 0.00 20030813 010600 0.00 20030813 020000 0.00 20030813 030000 0.00 20030813 040000 0.00 20030813 050000 0.00 20030813 060000 0.00 20030813 070000 0.00 20030813 070500 0.00 20030813 080000 0.00 20030813 090000 0.00 20030813 100000 0.00 20030813 110000 0.00 20030813 120000 0.00 20030813 130000 0.00 20030813 130400 0.00 20030813 140000 0.00 20030813 150000 0.00 20030813 160000 0.00 20030813 170000 0.00 20030813 180000 0.00 20030813 190000 0.00 20030813 190400 0.00 20030813 200000 0.00 20030813 210000 0.00 20030813 220000 0.00 20030813 230000 0.00 20030814 000000 0.00 20030814 010000 0.00 20030814 010400 0.00 20030814 020000 0.00 20030814 030000 0.00 20030814 040000 0.00 20030814 050000 0.00 20030814 060000 0.00 20030814 070000 0.00 20030814 070400 0.00 20030814 080000 0.00 20030814 090000 0.00 20030814 100000 0.00 20030814 110000 0.00 20030814 120000 0.00 20030814 130000 0.00 20030814 130400 0.00 20030814 140000 0.00 20030814 150000 0.00 20030814 160000 0.00 20030814 170000 0.00 20030814 180000 0.00 20030814 190000 0.00 20030814 190400 0.00 20030814 200000 0.00 20030814 210000 0.00 20030814 220000 0.00 20030814 230000 0.00 20030815 000000 0.00 20030815 010000 0.00 20030815 010400 0.00 20030815 020000 0.00 20030815 030000 0.00 20030815 040000 0.00 20030815 050000 0.00 20030815 060000 0.00 20030815 070000 0.00 20030815 070400 0.00 20030815 080000 0.00 20030815 090000 0.00 20030815 100000 0.00 20030815 110000 0.00 20030815 120000 0.00 20030815 130000 0.00 20030815 130600 0.00 20030815 140000 0.00 20030815 150000 0.00 20030815 160000 0.00 20030815 170000 0.00 20030815 180000 0.00 20030815 190000 0.00 20030815 190400 0.00 20030815 200000 0.00 20030815 210000 0.00 20030815 220000 0.00 20030815 230000 0.00 20030816 000000 0.00 20030817 200000 0.00 20030817 210000 0.00 20030817 220000 0.00 20030817 230000 0.00 20030818 000000 0.00 20030818 010000 0.00 20030818 020000 0.00 20030818 030000 0.00 20030818 040000 0.00 20030818 050000 0.00 20030818 060000 0.00 20030818 070000 0.00 20030818 070900 0.00 20030818 080000 0.00 20030818 082600 0.00 20030818 090000 0.00 20030818 100000 0.00 20030818 110000 0.00 20030818 120000 0.00 20030818 122700 0.00 20030818 130000 0.00 20030818 140000 0.00 20030818 150000 0.00 20030818 160000 0.00 20030818 162600 0.00 20030818 170000 0.00 20030818 180000 0.00 20030818 190000 0.00 20030818 190400 0.00 20030818 200000 0.00 20030818 202700 0.00 20030818 210000 0.00 20030818 220000 0.00 20030818 230000 0.00 20030819 000000 0.00 20030819 002600 0.00 20030819 010000 0.00 20030819 010400 0.00 20030819 020000 0.00 20030819 030000 0.00 20030819 040000 0.00 20030819 042800 0.00 20030819 050000 0.00 20030819 060000 0.00 20030819 070000 0.00 20030819 070400 0.00 20030819 080000 0.00 20030819 082800 0.00 20030819 090000 0.00 20030819 100000 0.00 20030819 110000 0.00 20030819 120000 0.00 20030819 122700 0.00 20030819 130000 0.00 20030819 130500 0.00 20030819 140000 0.00 20030819 150000 0.00 20030819 160000 0.00 20030819 162800 0.00 20030819 170000 0.00 20030819 180000 0.00 20030819 190000 0.00 20030819 190400 0.00 20030819 200000 0.00 20030819 202900 0.00 20030819 210000 0.00 20030819 220000 0.00 20030819 230000 0.00 20030820 000000 0.00 20030820 003000 0.00 20030820 010000 0.00 20030820 010500 0.00 20030820 020000 0.00 20030820 030000 0.00 20030820 040000 0.00 20030820 050000 0.00 20030820 060000 0.00 20030820 070000 0.00 20030820 070500 0.00 20030820 080000 0.00 20030820 083000 0.00 20030820 090000 0.00 20030820 100000 0.00 20030820 110000 0.00 20030820 120000 0.00 20030820 123000 0.00 20030820 130000 0.00 20030820 140000 0.00 20030820 150000 0.00 20030820 160000 0.00 20030820 161500 0.00 20030820 170000 0.00 20030820 180000 0.00 20030820 190000 0.00 20030820 190300 0.00 20030820 200000 0.00 20030820 201600 0.00 20030820 210000 0.00 20030820 220000 0.00 20030820 230000 0.00 20030821 000000 0.00 20030821 001600 0.00 20030821 010000 0.00 20030821 010500 0.00 20030821 020000 0.00 20030821 030000 0.00 20030821 040000 0.00 20030821 041600 0.00 20030821 050000 0.00 20030821 060000 0.00 20030821 070000 0.00 20030821 070200 0.00 20030821 080000 0.00 20030821 081600 0.00 20030821 090000 0.00 20030821 100000 0.00 20030821 110000 0.00 20030821 120000 0.00 20030821 121600 0.00 20030821 130000 0.00 20030821 130300 0.00 20030821 140000 0.00 20030821 150000 0.00 20030821 160000 0.00 20030821 161500 0.00 20030821 170000 0.00 20030821 180000 0.00 20030821 190000 0.00 20030821 190300 0.00 20030821 200000 0.00 20030821 201500 0.00 20030821 210000 0.00 20030821 220000 0.00 20030821 230000 0.00 20030822 000000 0.00 20030822 010000 0.00 20030822 010300 0.00 20030822 020000 0.00 20030822 030000 0.00 20030822 040000 0.00 20030822 050000 0.00 20030822 060000 0.00 20030822 070000 0.00 20030822 070300 0.00 20030822 080000 0.00 20030822 090000 0.00 20030822 100000 0.00 20030822 110000 0.00 20030822 120000 0.00 20030822 121500 0.00 20030822 130000 0.00 20030822 130300 0.00 20030822 140000 0.00 20030822 150000 0.00 20030822 160000 0.00 20030822 161600 0.00 20030822 170000 0.00 20030822 180000 0.00 20030822 190000 0.00 20030822 190300 0.00 20030822 200000 0.00 20030822 201500 0.00 20030822 210000 0.00 20030822 220000 0.00 20030822 230000 0.00 20030823 000000 0.00 20030823 001600 0.00 20030823 010000 0.00 20030823 010300 0.00 20030823 020000 0.00 20030823 030000 0.00 20030823 040000 0.00 20030823 041600 0.00 20030823 050000 0.00 20030823 060000 0.00 20030823 070000 0.00 20030823 070300 0.00 20030823 080000 0.00 20030823 081500 0.00 20030823 090000 0.00 20030823 100000 0.00 20030823 110000 0.00 20030823 120000 0.00 20030823 121600 0.00 20030823 130000 0.00 20030823 130300 0.00 20030823 140000 0.00 20030823 150000 0.00 20030823 160000 0.00 20030823 161600 0.00 20030823 170000 0.00 20030823 180000 0.00 20030823 190000 0.00 20030823 190300 0.00 20030823 200000 0.00 20030823 201700 0.00 20030823 210000 0.00 20030823 220000 0.00 20030823 230000 0.00 20030824 000000 0.00 20030824 001600 0.00 20030824 010000 0.00 20030824 010300 0.00 20030824 020000 0.00 20030824 030000 0.00 20030824 040000 0.00 20030824 041600 0.00 20030824 050000 0.00 20030824 060000 0.00 20030824 070000 0.00 20030824 070300 0.00 20030824 080000 0.00 20030824 081600 0.00 20030824 090000 0.00 20030824 100000 0.00 20030824 110000 0.00 20030824 120000 0.00 20030824 121800 0.00 20030824 130000 0.00 20030824 130200 0.00 20030824 140000 0.00 20030824 150000 0.00 20030824 160000 0.00 20030824 161800 0.00 20030824 170000 0.00 20030824 180000 0.00 20030824 190000 0.00 20030824 190300 0.00 20030824 200000 0.00 20030824 210000 0.00 20030824 220000 0.00 20030824 230000 0.00 20030825 000000 0.00 20030825 001900 0.00 20030825 010000 0.00 20030825 010300 0.00 20030825 020000 0.00 20030825 030000 0.00 20030825 040000 0.00 20030825 042000 0.00 20030825 050000 0.00 20030825 060000 0.00 20030825 070000 0.00 20030825 070300 0.00 20030825 080000 0.00 20030825 082000 0.00 20030825 090000 0.00 20030825 100000 0.00 20030825 110000 0.00 20030825 120000 0.00 20030825 122100 0.00 20030825 130000 0.00 20030825 130300 0.00 20030825 140000 0.00 20030825 150000 0.00 20030825 160000 0.00 20030825 162000 0.00 20030825 170000 0.00 20030825 180000 0.00 20030825 190000 0.00 20030825 190300 0.00 20030825 200000 0.00 20030825 210000 0.00 20030825 220000 0.00 20030825 230000 0.00 20030826 000000 0.00 20030826 002200 0.00 20030826 010000 0.00 20030826 010300 0.00 20030826 020000 0.00 20030826 030000 0.00 20030826 040000 0.00 20030826 050000 0.00 20030826 060000 0.00 20030826 070000 0.00 20030826 070300 0.00 20030826 080000 0.00 20030826 082300 0.00 20030826 090000 0.00 20030826 100000 0.00 20030826 110000 0.00 20030826 120000 0.00 20030826 121300 0.00 20030826 122400 0.12 20030826 130000 0.00 20030826 130400 0.00 20030826 140000 0.00 20030826 150000 0.00 20030826 160000 0.00 20030826 162400 0.00 20030826 170000 0.00 20030826 180000 0.00 20030826 190000 0.00 20030826 190300 0.00 20030826 200000 0.00 20030826 202600 0.00 20030826 210000 0.00 20030826 220000 0.00 20030826 230000 0.00 20030827 000000 0.00 20030827 002500 0.00 20030827 010000 0.00 20030827 010300 0.00 20030827 020000 0.00 20030827 030000 0.00 20030827 040000 0.00 20030827 043200 0.00 20030827 050000 0.00 20030827 060000 0.00 20030827 070000 0.00 20030827 070300 0.00 20030827 080000 0.00 20030827 083300 0.00 20030827 090000 0.00 20030827 100000 0.00 20030827 110000 0.00 20030827 120000 0.00 20030827 123300 0.00 20030827 130000 0.00 20030827 140000 0.00 20030827 150000 0.00 20030827 160000 0.00 20030827 163700 0.00 20030827 170000 0.00 20030827 180000 0.00 20030827 190000 0.00 20030827 190300 0.00 20030827 200000 0.00 20030827 203700 0.00 20030827 210000 0.00 20030827 220000 0.00 20030827 230000 0.00 20030828 000000 0.00 20030828 003800 0.00 20030828 010000 0.00 20030828 010300 0.00 20030828 020000 0.00 20030828 030000 0.00 20030828 040000 0.00 20030828 050000 0.00 20030828 060000 0.00 20030828 070000 0.00 20030828 070300 0.00 20030828 080000 0.00 20030828 090000 0.00 20030828 100000 0.00 20030828 110000 0.00 20030828 120000 0.00 20030828 124300 0.00 20030828 130000 0.00 20030828 130300 0.00 20030828 140000 0.00 20030828 150000 0.00 20030828 160000 0.00 20030828 164300 0.00 20030828 170000 0.00 20030828 180000 0.00 20030828 190000 0.00 20030828 190300 0.00 20030828 200000 0.00 20030828 205200 0.00 20030828 210000 0.00 20030828 220000 0.00 20030828 230000 0.00 20030829 000000 0.00 20030829 010000 0.00 20030829 010300 0.00 20030829 020000 0.00 20030829 030000 0.00 20030829 040000 0.00 20030829 045500 0.00 20030829 050000 0.00 20030829 060000 0.00 20030829 070000 0.00 20030829 070400 0.00 20030829 080000 0.04 20030829 090000 0.28 20030829 091400 0.32 20030829 100000 0.28 20030829 110000 0.04 20030829 120000 0.00 20030829 130000 0.00 20030829 130300 0.00 20030829 140000 0.00 20030829 150000 0.00 20030829 160000 0.00 20030829 170000 0.00 20030829 170100 0.00 20030829 180000 0.00 20030829 190000 0.00 20030829 190300 0.00 20030829 200000 0.00 20030829 210000 0.00 20030829 220000 0.00 20030829 230000 0.00 20030830 000000 0.00 20030830 010000 0.00 20030830 010300 0.00 20030830 010500 0.00 20030830 020000 0.00 20030830 030000 0.00 20030830 040000 0.00 20030830 050000 0.00 20030830 060000 0.00 20030830 070000 0.00 20030830 070300 0.00 20030830 080000 0.00 20030830 090000 0.00 20030830 100000 0.00 20030830 110000 0.00 20030830 120000 0.00 20030830 130000 0.00 20030830 140000 0.00 20030830 150000 0.00 20030830 160000 0.00 20030830 170000 0.00 20030830 180000 0.00 20030830 190000 0.00 20030830 190300 0.00 20030830 200000 0.00 20030830 210000 0.00 20030830 220000 0.00 20030830 230000 0.00 20030831 000000 0.00 20030831 010000 0.00 20030831 010500 0.00 20030831 020000 0.00 20030831 030000 0.00 20030831 040000 0.00 20030831 050000 0.00 20030831 060000 0.00 20030831 070000 0.00 20030831 070300 0.00 20030831 080000 0.00 20030831 090000 0.00 20030831 100000 0.00 20030831 110000 0.00 20030831 120000 0.00 20030831 130000 0.00 20030831 130300 0.00 20030831 140000 0.00 20030831 150000 0.08 20030831 160000 0.16 20030831 170000 0.12 20030831 180000 0.04 20030831 190000 0.00 20030831 190300 0.00 20030831 200000 0.04 20030831 210000 0.00 20030831 220000 0.00 20030831 230000 0.00 20030901 000000 0.04 20030901 010000 0.08 20030901 010500 0.00 20030901 020000 0.04 20030901 030000 0.04 20030901 040000 0.04 20030901 050000 0.08 20030901 060000 0.04 20030901 070000 0.04 20030901 070300 0.00 20030901 080000 0.00 20030901 090000 0.00 20030901 100000 0.04 20030901 110000 0.04 20030901 120000 0.08 20030901 130000 0.12 20030901 130400 0.00 20030901 140000 0.08 20030901 150000 0.04 20030901 160000 0.04 20030901 170000 0.00 20030901 180000 0.00 20030901 190000 0.00 20030901 190300 0.00 20030901 200000 0.00 20030901 210000 0.00 20030901 220000 0.00 20030901 230000 0.00 20030902 000000 0.00 20030902 010000 0.00 20030902 010800 0.00 20030902 020000 0.00 20030902 030000 0.04 20030902 040000 0.00 20030902 050000 0.00 20030902 060000 0.00 20030902 070000 0.00 20030902 070300 0.00 20030902 080000 0.00 20030902 090000 0.00 20030902 100000 0.00 20030902 110000 0.00 20030902 120000 0.00 20030902 121500 0.00 20030902 130000 0.00 20030902 140000 0.00 20030902 150000 0.00 20030902 160000 0.00 20030902 161600 0.00 20030902 170000 0.00 20030902 180000 0.00 20030902 190000 0.00 20030902 190300 0.00 20030902 200000 0.00 20030902 201600 0.00 20030902 210000 0.00 20030902 220000 0.00 20030902 230000 0.00 20030903 000000 0.00 20030903 001600 0.00 20030903 010000 0.00 20030903 010500 0.00 20030903 020000 0.00 20030903 030000 0.00 20030903 040000 0.00 20030903 041500 0.00 20030903 050000 0.00 20030903 060000 0.00 20030903 070000 0.00 20030903 080000 0.00 20030903 081500 0.00 20030903 090000 0.00 20030903 100000 0.00 20030903 110000 0.00 20030903 120000 0.00 20030903 121600 0.00 20030903 130000 0.00 20030903 130400 0.00 20030903 140000 0.00 20030903 150000 0.00 20030903 160000 0.00 20030903 170000 0.00 20030903 180000 0.00 20030903 190000 0.00 20030903 190300 0.00 20030903 200000 0.00 20030903 201600 0.00 20030903 210000 0.00 20030903 220000 0.00 20030903 230000 0.00 20030904 000000 0.00 20030904 001600 0.00 20030904 010000 0.00 20030904 010400 0.00 20030904 020000 0.00 20030904 030000 0.00 20030904 040000 0.00 20030904 041600 0.00 20030904 050000 0.00 20030904 053800 0.00 20030904 060000 0.00 20030904 070000 0.00 20030904 080000 0.00 20030904 081700 0.00 20030904 090000 0.00 20030904 100000 0.00 20030904 110000 0.00 20030904 120000 0.00 20030904 121700 0.00 20030904 130000 0.00 20030904 140000 0.00 20030904 150000 0.00 20030904 160000 0.00 20030904 161700 0.00 20030904 170000 0.00 20030904 180000 0.00 20030904 190000 0.00 20030904 190300 0.00 20030904 200000 0.00 20030904 201800 0.00 20030904 210000 0.00 20030904 220000 0.00 20030904 230000 0.00 20030905 000000 0.00 20030905 001800 0.00 20030905 010000 0.00 20030905 010300 0.00 20030905 020000 0.00 20030905 030000 0.00 20030905 040000 0.00 20030905 041900 0.00 20030905 050000 0.00 20030905 060000 0.00 20030905 070000 0.00 20030905 070200 0.00 20030905 080000 0.00 20030905 082000 0.00 20030905 090000 0.00 20030905 100000 0.00 20030905 110000 0.00 20030905 120000 0.00 20030905 121900 0.00 20030905 130000 0.00 20030905 130200 0.00 20030905 140000 0.00 20030905 150000 0.00 20030905 160000 0.00 20030905 162000 0.00 20030905 170000 0.00 20030905 180000 0.00 20030905 190000 0.00 20030905 190300 0.00 20030905 200000 0.00 20030905 202000 0.00 20030905 210000 0.00 20030905 220000 0.00 20030905 230000 0.00 20030906 000000 0.00 20030906 002100 0.00 20030906 010000 0.00 20030906 010300 0.00 20030906 020000 0.00 20030906 030000 0.00 20030906 040000 0.00 20030906 042200 0.00 20030906 050000 0.00 20030906 060000 0.00 20030906 070000 0.00 20030906 070200 0.00 20030906 080000 0.00 20030906 082200 0.00 20030906 090000 0.00 20030906 100000 0.00 20030906 110000 0.00 20030906 120000 0.00 20030906 122100 0.00 20030906 130000 0.00 20030906 130300 0.00 20030906 140000 0.00 20030906 150000 0.00 20030906 160000 0.00 20030906 162200 0.00 20030906 170000 0.00 20030906 180000 0.00 20030906 190000 0.00 20030906 190200 0.00 20030906 200000 0.00 20030906 202300 0.00 20030906 210000 0.00 20030906 220000 0.00 20030906 230000 0.00 20030907 000000 0.00 20030907 002300 0.00 20030907 010000 0.00 20030907 010300 0.00 20030907 020000 0.00 20030907 030000 0.00 20030907 040000 0.00 20030907 042300 0.00 20030907 050000 0.00 20030907 060000 0.00 20030907 070000 0.00 20030907 070300 0.00 20030907 080000 0.00 20030907 082400 0.00 20030907 090000 0.00 20030907 100000 0.00 20030907 110000 0.00 20030907 120000 0.00 20030907 122500 0.00 20030907 130000 0.00 20030907 130200 0.00 20030907 140000 0.00 20030907 150000 0.00 20030907 160000 0.00 20030907 162500 0.00 20030907 170000 0.00 20030907 180000 0.00 20030907 190000 0.00 20030907 190300 0.00 20030907 200000 0.00 20030907 202500 0.00 20030907 210000 0.00 20030907 220000 0.00 20030907 230000 0.00 20030908 000000 0.00 20030908 010000 0.00 20030908 010300 0.00 20030908 020000 0.00 20030908 030000 0.00 20030908 040000 0.00 20030908 042700 0.00 20030908 050000 0.00 20030908 060000 0.00 20030908 070000 0.00 20030908 070300 0.00 20030908 080000 0.00 20030908 082700 0.00 20030908 090000 0.00 20030908 100000 0.00 20030908 110000 0.00 20030908 120000 0.00 20030908 122700 0.00 20030908 130000 0.00 20030908 130200 0.00 20030908 140000 0.00 20030908 150000 0.00 20030908 160000 0.00 20030908 162800 0.00 20030908 170000 0.00 20030908 180000 0.00 20030908 190000 0.00 20030908 190300 0.00 20030908 200000 0.00 20030908 210000 0.00 20030908 220000 0.00 20030908 230000 0.00 20030909 000000 0.00 20030909 002900 0.00 20030909 010000 0.00 20030909 010300 0.00 20030909 020000 0.00 20030909 030000 0.00 20030909 040000 0.00 20030909 042900 0.00 20030909 050000 0.00 20030909 060000 0.00 20030909 070000 0.00 20030909 070200 0.00 20030909 080000 0.00 20030909 083000 0.00 20030909 090000 0.00 20030909 100000 0.00 20030909 110000 0.00 20030909 120000 0.00 20030909 130000 0.00 20030909 130200 0.00 20030909 140000 0.00 20030909 150000 0.00 20030909 160000 0.00 20030909 163100 0.00 20030909 170000 0.00 20030909 180000 0.00 20030909 190000 0.00 20030909 190300 0.00 20030909 200000 0.00 20030909 203200 0.00 20030909 210000 0.00 20030909 220000 0.00 20030909 230000 0.00 20030910 000000 0.00 20030910 003400 0.00 20030910 010000 0.00 20030910 010300 0.00 20030910 020000 0.00 20030910 030000 0.00 20030910 040000 0.00 20030910 043500 0.00 20030910 050000 0.00 20030910 060000 0.00 20030910 070000 0.00 20030910 070300 0.00 20030910 080000 0.00 20030910 083600 0.00 20030910 090000 0.00 20030910 100000 0.00 20030910 110000 0.00 20030910 120000 0.00 20030910 123700 0.00 20030910 130000 0.00 20030910 130400 0.00 20030910 140000 0.00 20030910 150000 0.00 20030910 160000 0.00 20030910 163900 0.00 20030910 170000 0.00 20030910 180000 0.00 20030910 190000 0.00 20030910 190200 0.00 20030910 200000 0.00 20030910 203800 0.00 20030910 210000 0.00 20030910 220000 0.00 20030910 230000 0.00 20030911 000000 0.00 20030911 003900 0.00 20030911 010000 0.00 20030911 010300 0.00 20030911 020000 0.00 20030911 030000 0.00 20030911 040000 0.00 20030911 044000 0.00 20030911 050000 0.00 20030911 060000 0.00 20030911 070000 0.00 20030911 070300 0.00 20030911 080000 0.00 20030911 084100 0.00 20030911 090000 0.00 20030911 100000 0.00 20030911 110000 0.00 20030911 120000 0.00 20030911 124300 0.00 20030911 130000 0.00 20030911 140000 0.00 20030911 150000 0.00 20030911 160000 0.00 20030911 164500 0.00 20030911 170000 0.00 20030911 180000 0.00 20030911 190000 0.00 20030911 190300 0.00 20030911 200000 0.00 20030911 204600 0.00 20030911 210000 0.00 20030911 220000 0.00 20030911 230000 0.00 20030912 000000 0.00 20030912 010000 0.00 20030912 010300 0.00 20030912 020000 0.00 20030912 030000 0.00 20030912 040000 0.00 20030912 045000 0.00 20030912 050000 0.00 20030912 060000 0.00 20030912 070000 0.00 20030912 070300 0.00 20030912 080000 0.00 20030912 090000 0.00 20030912 100000 0.00 20030912 110000 0.00 20030912 120000 0.00 20030912 125400 0.00 20030912 130000 0.00 20030912 130300 0.00 20030912 140000 0.00 20030912 150000 0.00 20030912 160000 0.04 20030912 165400 0.04 20030912 170000 0.00 20030912 180000 0.00 20030912 190000 0.00 20030912 190300 0.00 20030912 200000 0.00 20030912 205500 0.00 20030912 210000 0.00 20030912 220000 0.00 20030912 230000 0.00 20030913 000000 0.00 20030913 005800 0.00 20030913 010000 0.00 20030913 010400 0.00 20030913 020000 0.00 20030913 030000 0.00 20030913 040000 0.00 20030913 045900 0.00 20030913 050000 0.00 20030913 060000 0.00 20030913 070000 0.00 20030913 070300 0.00 20030913 080000 0.00 20030913 090000 0.00 20030913 090100 0.00 20030913 100000 0.00 20030913 110000 0.00 20030913 120000 0.00 20030913 130000 0.00 20030913 130100 0.00 20030913 130300 0.00 20030913 140000 0.00 20030913 150000 0.00 20030913 160000 0.00 20030913 170000 0.00 20030913 170400 0.00 20030913 180000 0.00 20030913 190000 0.00 20030913 190400 0.00 20030913 200000 0.00 20030913 210000 0.00 20030913 210600 0.00 20030913 220000 0.00 20030913 230000 0.00 20030914 000000 0.00 20030914 010000 0.00 20030914 010400 0.00 20030914 010700 0.00 20030914 020000 0.12 20030914 030000 0.28 20030914 040000 0.12 20030914 050000 0.00 20030914 060000 0.04 20030914 070000 0.00 20030914 070400 0.00 20030914 080000 0.00 20030914 090000 0.00 20030914 091100 0.00 20030914 100000 0.00 20030914 110000 0.00 20030914 120000 0.00 20030914 130000 0.00 20030914 130400 0.00 20030914 131200 0.00 20030914 140000 0.00 20030914 150000 0.00 20030914 160000 0.00 20030914 170000 0.00 20030914 173300 0.00 20030914 180000 0.00 20030914 190000 0.00 20030914 190400 0.00 20030914 200000 0.00 20030914 210000 0.00 20030914 220000 0.00 20030914 230000 0.00 20030915 000000 0.00 20030915 010000 0.00 20030915 010400 0.00 20030915 020000 0.00 20030915 030000 0.00 20030915 040000 0.00 20030915 050000 0.00 20030915 060000 0.00 20030915 070000 0.00 20030915 070400 0.00 20030915 080000 0.00 20030915 090000 0.00 20030915 100000 0.00 20030915 110000 0.00 20030915 120000 0.00 20030915 130000 0.00 20030915 130300 0.00 20030915 135400 0.00 20030915 140000 0.00 20030915 150000 0.00 20030915 160000 0.00 20030915 170000 0.00 20030915 175700 0.00 20030915 180000 0.00 20030915 190000 0.00 20030915 190300 0.00 20030915 200000 0.00 20030915 210000 0.00 20030915 220000 0.00 20030915 220100 0.00 20030915 230000 0.00 20030916 000000 0.00 20030916 010000 0.00 20030916 010400 0.00 20030916 020000 0.00 20030916 021200 0.00 20030916 030000 0.00 20030916 040000 0.00 20030916 050000 0.00 20030916 060000 0.00 20030916 065400 0.00 20030916 070000 0.00 20030916 070400 0.00 20030916 080000 0.00 20030916 090000 0.00 20030916 100000 0.00 20030916 110000 0.00 20030916 110500 0.00 20030916 120000 0.00 20030916 130000 0.00 20030916 130400 0.00 20030916 140000 0.00 20030916 150000 0.00 20030916 151400 0.00 20030916 160000 0.00 20030916 170000 0.00 20030916 180000 0.00 20030916 190000 0.00 20030916 190400 0.00 20030916 200000 0.00 20030916 210000 0.00 20030916 220000 0.00 20030916 230000 0.00 20030917 000000 0.00 20030917 010000 0.00 20030917 010400 0.00 20030917 020000 0.00 20030917 030000 0.00 20030917 040000 0.00 20030917 050000 0.00 20030917 060000 0.00 20030917 070000 0.00 20030917 070300 0.00 20030917 080000 0.00 20030917 090000 0.00 20030917 100000 0.00 20030917 110000 0.00 20030917 120000 0.00 20030917 130000 0.00 20030917 130400 0.00 20030917 140000 0.00 20030917 150000 0.00 20030917 160000 0.00 20030917 170000 0.00 20030917 180000 0.00 20030917 190000 0.00 20030917 190300 0.00 20030917 200000 0.00 20030917 210000 0.00 20030917 220000 0.00 20030917 230000 0.00 20030918 000000 0.00 20030918 010000 0.00 20030918 010400 0.00 20030918 020000 0.00 20030918 030000 0.00 20030918 040000 0.00 20030918 050000 0.00 20030918 060000 0.00 20030918 070000 0.00 20030918 070300 0.00 20030918 080000 0.00 20030918 080500 0.00 20030918 082000 0.00 20030918 090000 0.00 20030918 100000 0.00 20030918 110000 0.00 20030918 120000 0.00 20030918 121200 0.00 20030918 130000 0.00 20030918 130400 0.00 20030918 140000 0.00 20030918 150000 0.00 20030918 160000 0.00 20030918 170000 0.00 20030918 180000 0.00 20030918 190000 0.00 20030918 190400 0.00 20030918 200000 0.00 20030918 201400 0.00 20030918 210000 0.00 20030918 220000 0.00 20030918 230000 0.00 20030919 000000 0.00 20030919 010000 0.00 20030919 010400 0.00 20030919 020000 0.00 20030919 030000 0.00 20030919 040000 0.00 20030919 050000 0.00 20030919 060000 0.00 20030919 070000 0.00 20030919 070400 0.00 20030919 080000 0.00 20030919 090000 0.00 20030919 100000 0.00 20030919 110000 0.00 20030919 120000 0.00 20030919 130000 0.00 20030919 130500 0.00 20030919 140000 0.00 20030919 150000 0.00 20030919 160000 0.00 20030919 170000 0.00 20030919 180000 0.00 20030919 190000 0.00 20030919 200000 0.00 20030919 210000 0.00 20030919 220000 0.00 20030919 230000 0.00 20030920 000000 0.00 20030920 010000 0.00 20030920 010500 0.00 20030920 020000 0.00 20030920 030000 0.00 20030920 040000 0.00 20030920 050000 0.00 20030920 060000 0.00 20030920 070000 0.00 20030920 070400 0.00 20030920 080000 0.00 20030920 090000 0.00 20030920 100000 0.00 20030920 110000 0.00 20030920 120000 0.00 20030920 130000 0.00 20030920 130400 0.00 20030920 140000 0.00 20030920 150000 0.00 20030920 160000 0.00 20030920 170000 0.00 20030920 180000 0.00 20030920 190000 0.00 20030920 190300 0.00 20030920 200000 0.00 20030920 210000 0.00 20030920 220000 0.00 20030920 230000 0.00 20030921 000000 0.00 20030921 010000 0.00 20030921 010400 0.00 20030921 020000 0.00 20030921 030000 0.00 20030921 040000 0.00 20030921 050000 0.00 20030921 060000 0.00 20030921 070000 0.00 20030921 070400 0.00 20030921 080000 0.00 20030921 090000 0.00 20030921 100000 0.00 20030921 110000 0.00 20030921 120000 0.00 20030921 130000 0.00 20030921 130400 0.00 20030921 140000 0.00 20030921 150000 0.00 20030921 160000 0.00 20030921 170000 0.00 20030921 180000 0.00 20030921 190000 0.00 20030921 190400 0.00 20030921 200000 0.00 20030921 210000 0.00 20030921 220000 0.00 20030921 230000 0.00 20030922 000000 0.00 20030922 010000 0.00 20030922 010400 0.04 20030922 020000 0.04 20030922 030000 0.04 20030922 040000 0.00 20030922 050000 0.04 20030922 060000 0.00 20030922 070000 0.00 20030922 070500 0.00 20030922 080000 0.00 20030922 090000 0.00 20030922 100000 0.00 20030922 110000 0.00 20030922 120000 0.00 20030922 121600 0.00 20030922 130000 0.00 20030922 130400 0.00 20030922 140000 0.00 20030922 150000 0.00 20030922 160000 0.00 20030922 161700 0.00 20030922 170000 0.00 20030922 180000 0.00 20030922 190000 0.00 20030922 190300 0.00 20030922 200000 0.00 20030922 201700 0.00 20030922 210000 0.00 20030922 220000 0.00 20030922 230000 0.00 20030923 000000 0.08 20030923 001700 0.00 20030923 010000 0.00 20030923 010400 0.00 20030923 020000 0.00 20030923 030000 0.00 20030923 040000 0.00 20030923 041600 0.00 20030923 050000 0.00 20030923 060000 0.00 20030923 070000 0.00 20030923 070400 0.00 20030923 080000 0.00 20030923 081600 0.00 20030923 090000 0.00 20030923 100000 0.00 20030923 110000 0.00 20030923 120000 0.00 20030923 121600 0.00 20030923 130000 0.00 20030923 140000 0.00 20030923 150000 0.00 20030923 160000 0.00 20030923 161600 0.00 20030923 170000 0.00 20030923 180000 0.00 20030923 190000 0.00 20030923 190300 0.00 20030923 200000 0.00 20030923 210000 0.00 20030923 220000 0.00 20030923 230000 0.00 20030924 000000 0.00 20030924 001600 0.00 20030924 010000 0.00 20030924 010400 0.00 20030924 020000 0.00 20030924 030000 0.00 20030924 040000 0.04 20030924 041600 0.00 20030924 050000 0.00 20030924 060000 0.00 20030924 070000 0.00 20030924 070300 0.00 20030924 080000 0.00 20030924 081600 0.00 20030924 090000 0.00 20030924 100000 0.00 20030924 110000 0.00 20030924 120000 0.00 20030924 121600 0.04 20030924 130000 0.04 20030924 130300 0.00 20030924 140000 0.04 20030924 150000 0.00 20030924 160000 0.00 20030924 161600 0.00 20030924 170000 0.00 20030924 180000 0.00 20030924 190000 0.00 20030924 190300 0.00 20030924 200000 0.00 20030924 201600 0.00 20030924 210000 0.00 20030924 220000 0.00 20030924 230000 0.00 20030925 000000 0.00 20030925 001600 0.00 20030925 010000 0.00 20030925 010300 0.00 20030925 020000 0.00 20030925 030000 0.00 20030925 040000 0.00 20030925 041600 0.00 20030925 050000 0.00 20030925 060000 0.00 20030925 070000 0.00 20030925 070300 0.00 20030925 080000 0.00 20030925 081500 0.00 20030925 090000 0.00 20030925 100000 0.00 20030925 110000 0.00 20030925 120000 0.00 20030925 121600 0.00 20030925 130000 0.00 20030925 130300 0.00 20030925 140000 0.00 20030925 150000 0.00 20030925 160000 0.00 20030925 161600 0.00 20030925 170000 0.00 20030925 180000 0.00 20030925 190000 0.00 20030925 190300 0.00 20030925 200000 0.00 20030925 201500 0.00 20030925 210000 0.00 20030925 220000 0.00 20030925 230000 0.00 20030926 000000 0.00 20030926 001600 0.00 20030926 010000 0.00 20030926 010400 0.00 20030926 020000 0.00 20030926 030000 0.00 20030926 040000 0.00 20030926 041600 0.00 20030926 050000 0.00 20030926 060000 0.00 20030926 070000 0.00 20030926 070300 0.00 20030926 080000 0.00 20030926 081500 0.00 20030926 090000 0.00 20030926 100000 0.00 20030926 110000 0.00 20030926 120000 0.00 20030926 121600 0.00 20030926 130000 0.00 20030926 130300 0.00 20030926 140000 0.08 20030926 150000 0.08 20030926 160000 0.04 20030926 161500 0.04 20030926 164200 0.12 20030926 170000 0.00 20030926 180000 0.08 20030926 190000 0.04 20030926 190300 0.00 20030926 200000 0.00 20030926 201700 0.00 20030926 210000 0.00 20030926 220000 0.00 20030926 230000 0.00 20030927 000000 0.00 20030927 001700 0.00 20030927 010000 0.00 20030927 010400 0.00 20030927 020000 0.00 20030927 030000 0.00 20030927 040000 0.00 20030927 041800 0.00 20030927 050000 0.00 20030927 060000 0.00 20030927 070000 0.00 20030927 070300 0.00 20030927 080000 0.00 20030927 081700 0.00 20030927 090000 0.00 20030927 100000 0.00 20030927 110000 0.00 20030927 120000 0.00 20030927 121900 0.00 20030927 130000 0.00 20030927 130300 0.00 20030927 140000 0.00 20030927 150000 0.00 20030927 160000 0.00 20030927 162000 0.00 20030927 170000 0.00 20030927 180000 0.00 20030927 190000 0.00 20030927 190300 0.00 20030927 200000 0.00 20030927 201800 0.00 20030927 210000 0.00 20030927 220000 0.00 20030927 230000 0.00 20030928 000000 0.00 20030928 001900 0.00 20030928 010000 0.00 20030928 010400 0.00 20030928 020000 0.00 20030928 030000 0.00 20030928 040000 0.00 20030928 041900 0.00 20030928 050000 0.00 20030928 060000 0.00 20030928 070000 0.00 20030928 070300 0.00 20030928 080000 0.00 20030928 081900 0.00 20030928 090000 0.00 20030928 100000 0.00 20030928 110000 0.00 20030928 120000 0.00 20030928 122100 0.00 20030928 130000 0.00 20030928 130300 0.00 20030928 140000 0.00 20030928 150000 0.00 20030928 160000 0.00 20030928 162000 0.00 20030928 170000 0.00 20030928 180000 0.00 20030928 190000 0.00 20030928 190300 0.00 20030928 200000 0.00 20030928 202200 0.00 20030928 210000 0.00 20030928 220000 0.00 20030928 230000 0.00 20030929 000000 0.00 20030929 010000 0.00 20030929 010400 0.00 20030929 020000 0.00 20030929 030000 0.00 20030929 040000 0.00 20030929 042300 0.00 20030929 050000 0.00 20030929 060000 0.00 20030929 070000 0.00 20030929 070300 0.00 20030929 080000 0.00 20030929 082200 0.00 20030929 090000 0.00 20030929 100000 0.00 20030929 110000 0.00 20030929 120000 0.00 20030929 122300 0.00 20030929 130000 0.00 20030929 130300 0.00 20030929 140000 0.00 20030929 150000 0.00 20030929 160000 0.00 20030929 162500 0.00 20030929 170000 0.00 20030929 180000 0.00 20030929 190000 0.00 20030929 190300 0.00 20030929 200000 0.00 20030929 202500 0.00 20030929 210000 0.00 20030929 220000 0.00 20030929 230000 0.00 20030930 000000 0.00 20030930 010000 0.00 20030930 010400 0.00 20030930 020000 0.00 20030930 030000 0.00 20030930 040000 0.00 20030930 042700 0.00 20030930 050000 0.00 20030930 060000 0.00 20030930 070000 0.00 20030930 070300 0.00 20030930 080000 0.00 20030930 082700 0.00 20030930 090000 0.00 20030930 100000 0.00 20030930 110000 0.00 20030930 120000 0.00 20030930 130000 0.00 20030930 130300 0.00 20030930 140000 0.00 20030930 150000 0.00 20030930 160000 0.00 20030930 162900 0.00 20030930 170000 0.00 20030930 180000 0.00 20030930 190000 0.00 20030930 190300 0.00 20030930 200000 0.00 20030930 202900 0.00 20030930 210000 0.00 20030930 220000 0.00 20030930 230000 0.00 20031001 000000 0.00 20031001 003000 0.00 20031001 010000 0.00 20031001 010400 0.00 20031001 020000 0.00 20031001 030000 0.00 20031001 040000 0.00 20031001 043000 0.00 20031001 050000 0.00 20031001 060000 0.00 20031001 070000 0.00 20031001 070300 0.00 20031001 080000 0.00 20031001 083100 0.00 20031001 090000 0.00 20031001 100000 0.00 20031001 110000 0.00 20031001 120000 0.00 20031001 123200 0.00 20031001 130000 0.00 20031001 130300 0.00 20031001 140000 0.00 20031001 150000 0.00 20031001 160000 0.00 20031001 163300 0.00 20031001 170000 0.00 20031001 180000 0.00 20031001 190000 0.00 20031001 190300 0.00 20031001 200000 0.00 20031001 203300 0.00 20031001 210000 0.00 20031001 220000 0.00 20031001 230000 0.00 20031002 000000 0.00 20031002 003400 0.00 20031002 010000 0.00 20031002 010400 0.00 20031002 020000 0.00 20031002 030000 0.00 20031002 040000 0.00 20031002 050000 0.00 20031002 060000 0.00 20031002 070000 0.00 20031002 070300 0.00 20031002 080000 0.00 20031002 083500 0.00 20031002 090000 0.00 20031002 100000 0.00 20031002 110000 0.00 20031002 120000 0.00 20031002 123700 0.00 20031002 130000 0.00 20031002 130300 0.00 20031002 140000 0.00 20031002 150000 0.00 20031002 160000 0.00 20031002 163800 0.00 20031002 170000 0.00 20031002 180000 0.00 20031002 190000 0.00 20031002 190300 0.00 20031002 200000 0.00 20031002 203900 0.00 20031002 210000 0.00 20031002 220000 0.00 20031002 230000 0.00 20031003 000000 0.00 20031003 004000 0.00 20031003 010000 0.00 20031003 010400 0.00 20031003 020000 0.00 20031003 030000 0.00 20031003 040000 0.00 20031003 044100 0.00 20031003 050000 0.00 20031003 060000 0.00 20031003 070000 0.00 20031003 070300 0.00 20031003 080000 0.00 20031003 090000 0.00 20031003 100000 0.00 20031003 110000 0.04 20031003 120000 0.08 20031003 130000 0.00 20031003 130300 0.00 20031003 140000 0.04 20031003 150000 0.00 20031003 160000 0.00 20031003 170000 0.00 20031003 180000 0.00 20031003 190000 0.00 20031003 190300 0.00 20031003 200000 0.00 20031003 210000 0.00 20031003 220000 0.00 20031003 230000 0.00 20031004 000000 0.00 20031004 010000 0.00 20031004 010400 0.00 20031004 020000 0.00 20031004 030000 0.00 20031004 040000 0.00 20031004 050000 0.00 20031004 060000 0.00 20031004 070000 0.00 20031004 070300 0.00 20031004 080000 0.00 20031004 090000 0.00 20031004 100000 0.00 20031004 110000 0.00 20031004 120000 0.00 20031004 130000 0.00 20031004 130300 0.00 20031004 140000 0.00 20031004 150000 0.00 20031004 160000 0.00 20031004 170000 0.00 20031004 180000 0.00 20031004 190000 0.00 20031004 190300 0.00 20031004 200000 0.00 20031004 210000 0.00 20031004 220000 0.00 20031004 230000 0.00 20031005 000000 0.00 20031005 010000 0.00 20031005 020000 0.00 20031005 030000 0.00 20031005 040000 0.00 20031005 050000 0.00 20031005 060000 0.00 20031005 070000 0.00 20031005 070300 0.00 20031005 080000 0.00 20031005 090000 0.00 20031005 100000 0.00 20031005 110000 0.00 20031005 120000 0.00 20031005 130000 0.00 20031005 130500 0.00 20031005 140000 0.00 20031005 150000 0.00 20031005 160000 0.00 20031005 170000 0.00 20031005 180000 0.00 20031005 190000 0.00 20031005 190300 0.00 20031005 200000 0.00 20031005 210000 0.00 20031005 220000 0.00 20031005 230000 0.00 20031006 000000 0.00 20031006 010000 0.00 20031006 020000 0.00 20031006 030000 0.00 20031006 040000 0.00 20031006 050000 0.00 20031006 060000 0.00 20031006 070000 0.00 20031006 070400 0.00 20031006 080000 0.00 20031006 090000 0.00 20031006 100000 0.00 20031006 110000 0.00 20031006 120000 0.00 20031006 130000 0.00 20031006 130300 0.00 20031006 140000 0.00 20031006 150000 0.00 20031006 160000 0.00 20031006 170000 0.00 20031006 180000 0.00 20031006 190000 0.00 20031006 190300 0.00 20031006 200000 0.00 20031006 210000 0.00 20031006 220000 0.00 20031006 230000 0.00 20031007 000000 0.00 20031007 010000 0.00 20031007 010400 0.00 20031007 020000 0.00 20031007 030000 0.00 20031007 040000 0.00 20031007 050000 0.00 20031007 060000 0.00 20031007 070000 0.00 20031007 070400 0.00 20031007 080000 0.00 20031007 090000 0.00 20031007 100000 0.00 20031007 110000 0.00 20031007 120000 0.00 20031007 130000 0.00 20031007 130300 0.00 20031007 140000 0.00 20031007 150000 0.00 20031007 160000 0.00 20031007 170000 0.00 20031007 180000 0.00 20031007 190000 0.00 20031007 190300 0.00 20031007 200000 0.00 20031007 210000 0.00 20031007 220000 0.00 20031007 230000 0.00 20031008 000000 0.00 20031008 010000 0.00 20031008 010400 0.00 20031008 020000 0.00 20031008 030000 0.00 20031008 040000 0.00 20031008 050000 0.00 20031008 060000 0.00 20031008 070000 0.00 20031008 070300 0.00 20031008 140000 0.00 20031008 150000 0.00 20031008 160000 0.00 20031008 170000 0.00 20031008 180000 0.00 20031008 190000 0.00 20031008 200000 0.00 20031008 210000 0.00 20031008 220000 0.00 20031008 230000 0.00 20031009 000000 0.00 20031009 010000 0.00 20031009 010300 0.00 20031009 020000 0.00 20031009 030000 0.00 20031009 040000 0.00 20031009 050000 0.00 20031009 060000 0.00 20031009 070000 0.00 20031009 070300 0.00 20031009 080000 0.00 20031009 090000 0.00 20031009 100000 0.00 20031009 110000 0.00 20031009 120000 0.00 20031009 130000 0.00 20031009 130200 0.00 20031009 140000 0.00 20031009 150000 0.00 20031009 160000 0.00 20031009 170000 0.00 20031009 180000 0.00 20031009 190000 0.00 20031009 190300 0.00 20031009 200000 0.00 20031009 210000 0.00 20031009 220000 0.00 20031009 230000 0.00 20031010 000000 0.00 20031010 010000 0.00 20031010 010300 0.00 20031010 020000 0.00 20031010 030000 0.00 20031010 040000 0.00 20031010 050000 0.00 20031010 060000 0.00 20031010 070000 0.00 20031010 070300 0.00 20031010 080000 0.00 20031010 090000 0.00 20031010 100000 0.00 20031010 110000 0.00 20031010 120000 0.00 20031010 121400 0.00 20031010 130000 0.00 20031010 130300 0.00 20031010 140000 0.00 20031010 150000 0.00 20031010 160000 0.00 20031010 161500 0.00 20031010 170000 0.00 20031010 180000 0.00 20031010 190000 0.00 20031010 190300 0.00 20031010 200000 0.00 20031010 201600 0.00 20031010 210000 0.00 20031010 220000 0.00 20031010 230000 0.00 20031011 000000 0.00 20031011 001500 0.00 20031011 010000 0.00 20031011 010300 0.00 20031011 020000 0.00 20031011 030000 0.00 20031011 040000 0.00 20031011 041500 0.00 20031011 050000 0.00 20031011 060000 0.00 20031011 070000 0.00 20031011 070300 0.00 20031011 080000 0.00 20031011 081500 0.00 20031011 090000 0.00 20031011 100000 0.00 20031011 110000 0.00 20031011 120000 0.00 20031011 121500 0.00 20031011 130000 0.00 20031011 130200 0.00 20031011 140000 0.00 20031011 150000 0.00 20031011 160000 0.00 20031011 161500 0.00 20031011 170000 0.00 20031011 180000 0.00 20031011 190000 0.00 20031011 190200 0.00 20031011 200000 0.00 20031011 201500 0.00 20031011 210000 0.00 20031011 220000 0.00 20031011 230000 0.00 20031012 000000 0.00 20031012 001500 0.00 20031012 010000 0.00 20031012 010300 0.00 20031012 020000 0.00 20031012 030000 0.00 20031012 040000 0.00 20031012 041500 0.00 20031012 050000 0.00 20031012 060000 0.00 20031012 070000 0.00 20031012 070200 0.00 20031012 080000 0.00 20031012 081400 0.00 20031012 090000 0.00 20031012 100000 0.00 20031012 110000 0.00 20031012 120000 0.00 20031012 121500 0.00 20031012 130000 0.00 20031012 130300 0.00 20031012 140000 0.00 20031012 150000 0.00 20031012 160000 0.00 20031012 161400 0.00 20031012 170000 0.00 20031012 180000 0.00 20031012 190000 0.00 20031012 190300 0.00 20031012 200000 0.00 20031012 201500 0.00 20031012 210000 0.00 20031012 220000 0.00 20031012 230000 0.00 20031013 000000 0.00 20031013 001500 0.00 20031013 010000 0.00 20031013 010300 0.00 20031013 020000 0.00 20031013 030000 0.00 20031013 040000 0.00 20031013 041600 0.00 20031013 050000 0.00 20031013 060000 0.00 20031013 070000 0.00 20031013 070300 0.00 20031013 080000 0.00 20031013 081600 0.00 20031013 090000 0.00 20031013 100000 0.00 20031013 110000 0.00 20031013 120000 0.00 20031013 121600 0.00 20031013 130000 0.00 20031013 130300 0.00 20031013 140000 0.00 20031013 150000 0.00 20031013 160000 0.00 20031013 161500 0.00 20031013 170000 0.00 20031013 180000 0.00 20031013 190000 0.00 20031013 190300 0.00 20031013 200000 0.00 20031013 201600 0.00 20031013 210000 0.00 20031013 220000 0.00 20031013 230000 0.00 20031014 000000 0.00 20031014 001600 0.00 20031014 010000 0.00 20031014 010300 0.00 20031014 020000 0.04 20031014 023400 0.16 20031014 030000 0.04 20031014 040000 0.00 20031014 041500 0.04 20031014 050000 0.08 20031014 060000 0.16 20031014 070000 0.04 20031014 070300 0.00 20031014 080000 0.16 20031014 081700 0.00 20031014 082400 0.04 20031014 090000 0.04 20031014 100000 0.12 20031014 110000 0.04 20031014 120000 0.08 20031014 121500 0.00 20031014 130000 0.04 20031014 130300 0.00 20031014 140000 0.04 20031014 150000 0.00 20031014 160000 0.00 20031014 170000 0.00 20031014 180000 0.00 20031014 190000 0.00 20031014 190300 0.00 20031014 200000 0.00 20031014 201800 0.00 20031014 210000 0.00 20031014 220000 0.00 20031014 230000 0.00 20031015 000000 0.00 20031015 001800 0.00 20031015 010000 0.00 20031015 010300 0.00 20031015 020000 0.00 20031015 030000 0.00 20031015 040000 0.00 20031015 041800 0.00 20031015 050000 0.00 20031015 060000 0.00 20031015 070000 0.00 20031015 070300 0.00 20031015 080000 0.00 20031015 082000 0.00 20031015 090000 0.00 20031015 100000 0.00 20031015 110000 0.00 20031015 120000 0.00 20031015 122000 0.00 20031015 130000 0.00 20031015 130400 0.00 20031015 140000 0.00 20031015 150000 0.00 20031015 160000 0.00 20031015 162000 0.00 20031015 170000 0.00 20031015 180000 0.00 20031015 190000 0.00 20031015 190300 0.00 20031015 200000 0.00 20031015 210000 0.00 20031015 220000 0.00 20031015 230000 0.00 20031016 000000 0.00 20031016 002100 0.00 20031016 010000 0.00 20031016 010400 0.04 20031016 020000 0.00 20031016 030000 0.00 20031016 040000 0.00 20031016 042200 0.00 20031016 050000 0.00 20031016 060000 0.00 20031016 070000 0.00 20031016 070300 0.00 20031016 080000 0.00 20031016 090000 0.00 20031016 100000 0.00 20031016 110000 0.00 20031016 120000 0.00 20031016 130000 0.00 20031016 130300 0.00 20031016 140000 0.00 20031016 150000 0.00 20031016 160000 0.00 20031016 162300 0.00 20031016 170000 0.00 20031016 180000 0.00 20031016 190000 0.00 20031016 190300 0.00 20031016 200000 0.00 20031016 202400 0.00 20031016 210000 0.00 20031016 220000 0.00 20031016 230000 0.00 20031017 000000 0.00 20031017 002400 0.00 20031017 010000 0.00 20031017 010300 0.00 20031017 020000 0.00 20031017 030000 0.00 20031017 040000 0.00 20031017 042500 0.00 20031017 050000 0.00 20031017 060000 0.00 20031017 070000 0.00 20031017 070300 0.00 20031017 080000 0.00 20031017 082600 0.00 20031017 090000 0.00 20031017 100000 0.00 20031017 110000 0.00 20031017 120000 0.00 20031017 122700 0.00 20031017 130000 0.00 20031017 130300 0.00 20031017 140000 0.00 20031017 150000 0.00 20031017 160000 0.00 20031017 162700 0.00 20031017 170000 0.00 20031017 180000 0.00 20031017 190000 0.00 20031017 200000 0.00 20031017 202800 0.00 20031017 210000 0.00 20031017 220000 0.00 20031017 230000 0.00 20031018 000000 0.00 20031018 002900 0.00 20031018 010000 0.00 20031018 010300 0.00 20031018 020000 0.00 20031018 030000 0.00 20031018 040000 0.00 20031018 042900 0.00 20031018 050000 0.00 20031018 060000 0.00 20031018 070000 0.00 20031018 070300 0.00 20031018 080000 0.00 20031018 083000 0.00 20031018 090000 0.00 20031018 100000 0.00 20031018 110000 0.00 20031018 120000 0.00 20031018 123000 0.00 20031018 130000 0.00 20031018 130300 0.00 20031018 140000 0.00 20031018 150000 0.00 20031018 160000 0.00 20031018 170000 0.00 20031018 180000 0.00 20031018 190000 0.00 20031018 190300 0.00 20031018 200000 0.00 20031018 203200 0.00 20031018 210000 0.00 20031018 220000 0.00 20031018 230000 0.00 20031019 000000 0.00 20031019 003200 0.00 20031019 010000 0.00 20031019 010400 0.00 20031019 020000 0.00 20031019 030000 0.00 20031019 040000 0.00 20031019 043300 0.00 20031019 050000 0.00 20031019 060000 0.00 20031019 070000 0.00 20031019 070300 0.00 20031019 080000 0.00 20031019 083400 0.00 20031019 090000 0.00 20031019 100000 0.00 20031019 110000 0.00 20031019 120000 0.00 20031019 123500 0.00 20031019 130000 0.00 20031019 130300 0.00 20031019 140000 0.00 20031019 150000 0.00 20031019 160000 0.00 20031019 163500 0.00 20031019 170000 0.00 20031019 180000 0.00 20031019 190000 0.00 20031019 190300 0.00 20031019 200000 0.00 20031019 203700 0.00 20031019 210000 0.00 20031019 220000 0.00 20031019 230000 0.00 20031020 000000 0.00 20031020 003700 0.00 20031020 010000 0.00 20031020 010400 0.00 20031020 020000 0.00 20031020 030000 0.00 20031020 040000 0.00 20031020 043800 0.00 20031020 050000 0.00 20031020 060000 0.00 20031020 070000 0.00 20031020 070300 0.00 20031020 080000 0.00 20031020 083900 0.00 20031020 090000 0.00 20031020 100000 0.00 20031020 110000 0.00 20031020 120000 0.00 20031020 124000 0.00 20031020 130000 0.00 20031020 130300 0.00 20031020 140000 0.00 20031020 150000 0.00 20031020 160000 0.00 20031020 164200 0.00 20031020 170000 0.00 20031020 180000 0.00 20031020 190000 0.00 20031020 190300 0.00 20031020 200000 0.00 20031020 204300 0.00 20031020 210000 0.00 20031020 220000 0.00 20031020 230000 0.00 20031021 000000 0.00 20031021 004400 0.00 20031021 010000 0.00 20031021 010300 0.00 20031021 020000 0.00 20031021 030000 0.00 20031021 040000 0.00 20031021 044500 0.00 20031021 050000 0.00 20031021 060000 0.00 20031021 070000 0.00 20031021 070300 0.00 20031021 080000 0.00 20031021 090000 0.00 20031021 100000 0.00 20031021 110000 0.00 20031021 120000 0.00 20031021 124700 0.00 20031021 130000 0.00 20031021 130300 0.00 20031021 140000 0.00 20031021 150000 0.00 20031021 160000 0.00 20031021 164800 0.00 20031021 170000 0.00 20031021 180000 0.00 20031021 190000 0.00 20031021 190300 0.00 20031021 200000 0.00 20031021 205000 0.00 20031021 210000 0.00 20031021 220000 0.00 20031021 230000 0.00 20031022 000000 0.00 20031022 005100 0.00 20031022 010000 0.00 20031022 010400 0.00 20031022 020000 0.00 20031022 030000 0.00 20031022 040000 0.00 20031022 045200 0.00 20031022 050000 0.00 20031022 060000 0.00 20031022 070000 0.00 20031022 070300 0.00 20031022 080000 0.00 20031022 085400 0.00 20031022 090000 0.00 20031022 100000 0.00 20031022 110000 0.00 20031022 120000 0.00 20031022 125400 0.00 20031022 130000 0.00 20031022 130300 0.00 20031022 140000 0.00 20031022 150000 0.00 20031022 160000 0.00 20031022 165500 0.00 20031022 170000 0.00 20031022 180000 0.00 20031022 190000 0.00 20031022 190300 0.00 20031022 200000 0.00 20031022 205700 0.00 20031022 210000 0.00 20031022 220000 0.00 20031022 230000 0.00 20031023 000000 0.00 20031023 005800 0.00 20031023 010000 0.00 20031023 010300 0.00 20031023 020000 0.00 20031023 030000 0.00 20031023 040000 0.00 20031023 045900 0.00 20031023 050000 0.00 20031023 060000 0.00 20031023 070000 0.00 20031023 070300 0.00 20031023 080000 0.00 20031023 090000 0.00 20031023 100000 0.00 20031023 110000 0.00 20031023 120000 0.00 20031023 130000 0.00 20031023 130200 0.00 20031023 130300 0.00 20031023 140000 0.00 20031023 150000 0.00 20031023 160000 0.00 20031023 170000 0.00 20031023 170300 0.00 20031023 180000 0.00 20031023 190000 0.00 20031023 190300 0.00 20031023 200000 0.00 20031023 210000 0.00 20031023 210400 0.00 20031023 220000 0.00 20031023 230000 0.00 20031024 000000 0.00 20031024 010000 0.00 20031024 010400 0.00 20031024 010600 0.00 20031024 020000 0.00 20031024 030000 0.00 20031024 040000 0.00 20031024 050000 0.00 20031024 050800 0.00 20031024 060000 0.00 20031024 070000 0.00 20031024 070300 0.00 20031024 080000 0.00 20031024 090000 0.00 20031024 090900 0.00 20031024 100000 0.00 20031024 110000 0.00 20031024 120000 0.00 20031024 130000 0.00 20031024 130300 0.00 20031024 131000 0.00 20031024 140000 0.00 20031024 150000 0.00 20031024 160000 0.00 20031024 170000 0.00 20031024 171200 0.00 20031024 180000 0.00 20031024 190000 0.00 20031024 190300 0.00 20031024 200000 0.00 20031024 210000 0.04 20031024 211300 0.00 20031024 220000 0.00 20031024 230000 0.00 20031025 000000 0.00 20031025 010000 0.04 20031025 010400 0.00 20031025 011500 0.00 20031025 012700 0.04 20031025 020000 0.08 20031025 030000 0.08 20031025 040000 0.08 20031025 050000 0.00 20031025 051600 0.00 20031025 060000 0.00 20031025 070000 0.00 20031025 070300 0.00 20031025 080000 0.00 20031025 090000 0.00 20031025 091700 0.00 20031025 100000 0.00 20031025 110000 0.00 20031025 120000 0.00 20031025 130000 0.00 20031025 130300 0.00 20031025 131800 0.00 20031025 140000 0.00 20031025 150000 0.00 20031025 160000 0.00 20031025 170000 0.00 20031025 172000 0.00 20031025 180000 0.00 20031025 190000 0.00 20031025 190300 0.00 20031025 200000 0.00 20031025 210000 0.00 20031025 212100 0.00 20031025 220000 0.00 20031025 230000 0.00 20031026 000000 0.00 20031026 010000 0.00 20031026 010300 0.00 20031026 012300 0.00 20031026 020000 0.00 20031026 030000 0.00 20031026 040000 0.00 20031026 050000 0.00 20031026 052400 0.00 20031026 060000 0.00 20031026 070000 0.00 20031026 070300 0.00 20031026 080000 0.00 20031026 090000 0.00 20031026 092600 0.00 20031026 100000 0.00 20031026 110000 0.00 20031026 120000 0.00 20031026 130000 0.00 20031026 130300 0.00 20031026 140000 0.00 20031026 150000 0.00 20031026 160000 0.00 20031026 170000 0.00 20031026 180000 0.00 20031026 190000 0.00 20031026 190300 0.00 20031026 200000 0.00 20031026 210000 0.00 20031026 220000 0.00 20031026 230000 0.00 20031027 000000 0.00 20031027 010000 0.00 20031027 010300 0.00 20031027 020000 0.00 20031027 030000 0.00 20031027 040000 0.00 20031027 050000 0.00 20031027 060000 0.00 20031027 070000 0.00 20031027 070300 0.00 20031029 190000 0.08 20031029 200000 0.00 20031029 210000 0.00 20031029 220000 0.00 20031029 230000 0.00 20031030 000000 0.00 20031030 010000 0.00 20031030 020000 0.00 20031030 030000 0.00 20031030 040000 0.00 20031030 050000 0.00 20031030 060000 0.00 20031030 065800 0.00 20031030 070000 0.00 20031030 080000 0.00 20031030 081500 0.00 20031030 090000 0.00 20031030 100000 0.00 20031030 110000 0.00 20031030 120000 0.00 20031030 121600 0.00 20031030 130000 0.00 20031030 140000 0.00 20031030 150000 0.00 20031030 160000 0.00 20031030 161600 0.00 20031030 170000 0.00 20031030 180000 0.00 20031030 190000 0.00 20031030 190100 0.00 20031030 200000 0.00 20031030 201600 0.00 20031030 210000 0.00 20031030 220000 0.00 20031030 230000 0.00 20031031 000000 0.00 20031031 001600 0.00 20031031 010000 0.00 20031031 010100 0.00 20031031 020000 0.00 20031031 030000 0.00 20031031 040000 0.00 20031031 041600 0.00 20031031 050000 0.00 20031031 060000 0.00 20031031 070000 0.00 20031031 070200 0.00 20031031 080000 0.00 20031031 081600 0.00 20031031 090000 0.00 20031031 100000 0.00 20031031 110000 0.00 20031031 120000 0.00 20031031 121500 0.00 20031031 130000 0.00 20031031 130100 0.00 20031031 140000 0.00 20031031 150000 0.00 20031031 160000 0.00 20031031 161500 0.00 20031031 170000 0.00 20031031 180000 0.00 20031031 190000 0.00 20031031 200000 0.00 20031031 201500 0.00 20031031 210000 0.00 20031031 220000 0.00 20031031 230000 0.00 20031101 000000 0.00 20031101 001500 0.00 20031101 010000 0.00 20031101 020000 0.00 20031101 030000 0.00 20031101 040000 0.00 20031101 041500 0.00 20031101 050000 0.00 20031101 060000 0.00 20031101 070000 0.00 20031101 070100 0.00 20031101 080000 0.00 20031101 081600 0.00 20031101 090000 0.00 20031101 100000 0.00 20031101 110000 0.00 20031101 120000 0.00 20031101 121500 0.00 20031101 130000 0.00 20031101 130100 0.00 20031101 140000 0.00 20031101 150000 0.00 20031101 160000 0.00 20031101 161400 0.00 20031101 170000 0.00 20031101 180000 0.00 20031101 190000 0.00 20031101 190100 0.00 20031101 200000 0.00 20031101 201400 0.00 20031101 210000 0.00 20031101 220000 0.00 20031101 230000 0.00 20031102 000000 0.00 20031102 001500 0.00 20031102 010000 0.04 20031102 020000 0.04 20031102 030000 0.24 20031102 033400 0.44 20031102 040000 0.20 20031102 050000 0.16 20031102 060000 0.00 20031102 070000 0.00 20031102 070100 0.00 20031102 080000 0.00 20031102 081500 0.00 20031102 090000 0.00 20031102 100000 0.00 20031102 110000 0.00 20031102 120000 0.00 20031102 121600 0.00 20031102 130000 0.00 20031102 130100 0.00 20031102 140000 0.00 20031102 150000 0.00 20031102 160000 0.00 20031102 161500 0.00 20031102 170000 0.00 20031102 180000 0.00 20031102 190000 0.00 20031102 200000 0.00 20031102 201400 0.00 20031102 210000 0.00 20031102 220000 0.04 20031102 230000 0.04 20031103 000000 0.00 20031103 001400 0.00 20031103 010000 0.00 20031103 020000 0.04 20031103 030000 0.08 20031103 040000 0.00 20031103 041500 0.00 20031103 050000 0.00 20031103 060000 0.00 20031103 070000 0.00 20031103 080000 0.00 20031103 090000 0.04 20031103 100000 0.00 20031103 110000 0.00 20031103 120000 0.00 20031103 121500 0.00 20031103 130000 0.00 20031103 140000 0.00 20031103 150000 0.00 20031103 160000 0.00 20031103 161400 0.00 20031103 170000 0.00 20031103 180000 0.00 20031103 190000 0.00 20031103 190100 0.00 20031103 200000 0.00 20031103 201600 0.00 20031103 210000 0.00 20031103 220000 0.00 20031103 230000 0.00 20031104 000000 0.00 20031104 001700 0.00 20031104 010000 0.00 20031104 010100 0.00 20031104 020000 0.00 20031104 030000 0.00 20031104 040000 0.00 20031104 041800 0.00 20031104 050000 0.00 20031104 060000 0.00 20031104 070000 0.00 20031104 070100 0.00 20031104 080000 0.00 20031104 081800 0.00 20031104 090000 0.00 20031104 100000 0.00 20031104 110000 0.00 20031104 120000 0.00 20031104 121900 0.00 20031104 130000 0.04 20031104 140000 0.00 20031104 150000 0.00 20031104 160000 0.00 20031104 161900 0.00 20031104 170000 0.00 20031104 180000 0.00 20031104 190000 0.00 20031104 190100 0.00 20031104 200000 0.08 20031104 201900 0.04 20031104 210000 0.16 20031104 220000 0.08 20031104 230000 0.04 20031105 000000 0.16 20031105 002000 0.04 20031105 010000 0.00 20031105 010100 0.00 20031105 020000 0.00 20031105 030000 0.00 20031105 040000 0.00 20031105 042000 0.00 20031105 050000 0.00 20031105 060000 0.00 20031105 070000 0.00 20031105 070100 0.00 20031105 080000 0.00 20031105 082000 0.00 20031105 090000 0.00 20031105 100000 0.00 20031105 110000 0.00 20031105 120000 0.00 20031105 122000 0.00 20031105 130000 0.00 20031105 140000 0.00 20031105 150000 0.00 20031105 160000 0.00 20031105 161400 0.00 20031105 170000 0.00 20031105 180000 0.00 20031105 190000 0.00 20031105 190100 0.00 20031105 200000 0.00 20031105 201500 0.00 20031105 210000 0.00 20031105 220000 0.00 20031105 230000 0.00 20031106 000000 0.00 20031106 001600 0.00 20031106 010000 0.00 20031106 010100 0.00 20031106 020000 0.00 20031106 030000 0.00 20031106 040000 0.00 20031106 041600 0.00 20031106 050000 0.00 20031106 060000 0.00 20031106 070000 0.00 20031106 070100 0.00 20031106 080000 0.00 20031106 081600 0.00 20031106 090000 0.00 20031106 100000 0.00 20031106 100300 0.00 20031106 110000 0.00 20031106 120000 0.00 20031106 121300 0.00 20031106 130000 0.00 20031106 140000 0.00 20031106 150000 0.00 20031106 160000 0.00 20031106 161300 0.00 20031106 170000 0.00 20031106 180000 0.00 20031106 190000 0.00 20031106 190100 0.00 20031106 200000 0.00 20031106 201300 0.00 20031106 210000 0.00 20031106 220000 0.00 20031106 230000 0.00 20031107 000000 0.00 20031107 001300 0.00 20031107 010000 0.00 20031107 020000 0.00 20031107 030000 0.00 20031107 040000 0.00 20031107 041300 0.00 20031107 050000 0.00 20031107 060000 0.00 20031107 070000 0.00 20031107 080000 0.00 20031107 081300 0.00 20031107 090000 0.00 20031107 100000 0.00 20031107 110000 0.00 20031107 120000 0.00 20031107 121300 0.00 20031107 130000 0.00 20031107 140000 0.00 20031107 150000 0.00 20031107 160000 0.00 20031107 161300 0.00 20031107 170000 0.00 20031107 180000 0.00 20031107 190000 0.00 20031107 200000 0.00 20031107 201300 0.00 20031107 210000 0.00 20031107 220000 0.00 20031107 230000 0.00 20031108 000000 0.00 20031108 001400 0.00 20031108 010000 0.00 20031108 020000 0.00 20031108 030000 0.00 20031108 040000 0.00 20031108 041300 0.00 20031108 050000 0.00 20031108 060000 0.00 20031108 070000 0.00 20031108 080000 0.00 20031108 081400 0.00 20031108 090000 0.00 20031108 100000 0.00 20031108 110000 0.00 20031108 120000 0.00 20031108 121400 0.00 20031108 130000 0.00 20031108 140000 0.00 20031108 150000 0.00 20031108 160000 0.00 20031108 161500 0.00 20031108 170000 0.00 20031108 180000 0.00 20031108 190000 0.00 20031108 200000 0.00 20031108 201600 0.00 20031108 210000 0.00 20031108 220000 0.00 20031108 230000 0.00 20031109 000000 0.00 20031109 001600 0.00 20031109 010000 0.00 20031109 020000 0.00 20031109 030000 0.00 20031109 040000 0.00 20031109 041700 0.00 20031109 050000 0.00 20031109 060000 0.00 20031109 070000 0.00 20031109 080000 0.00 20031109 081700 0.00 20031109 090000 0.00 20031109 100000 0.00 20031109 110000 0.00 20031109 120000 0.00 20031109 121800 0.00 20031109 130000 0.00 20031109 140000 0.00 20031109 150000 0.00 20031109 160000 0.00 20031109 161800 0.00 20031109 170000 0.00 20031109 180000 0.00 20031109 190000 0.00 20031109 200000 0.00 20031109 201800 0.00 20031109 210000 0.00 20031109 220000 0.00 20031109 230000 0.00 20031110 000000 0.00 20031110 001900 0.00 20031110 010000 0.00 20031110 020000 0.00 20031110 030000 0.00 20031110 040000 0.00 20031110 042000 0.00 20031110 050000 0.00 20031110 060000 0.00 20031110 070000 0.00 20031110 080000 0.00 20031110 082000 0.00 20031111 210000 0.00 20031111 220000 0.00 20031111 230000 0.00 20031112 000000 0.00 20031112 010000 0.00 20031112 020000 0.00 20031112 030000 0.00 20031112 040000 0.00 20031112 050000 0.00 20031112 060000 0.00 20031112 070000 0.00 20031112 080000 0.00 20031112 082900 0.00 20031112 090000 0.00 20031112 100000 0.00 20031112 110000 0.00 20031112 120000 0.00 20031112 123100 0.00 20031112 130000 0.00 20031112 140000 0.00 20031112 150000 0.00 20031112 160000 0.00 20031112 163200 0.00 20031112 170000 0.00 20031112 180000 0.00 20031112 190000 0.00 20031112 200000 0.00 20031112 203300 0.00 20031112 210000 0.00 20031112 220000 0.00 20031112 230000 0.00 20031113 000000 0.00 20031113 003400 0.00 20031113 010000 0.00 20031113 020000 0.00 20031113 030000 0.00 20031113 040000 0.00 20031113 043500 0.00 20031113 050000 0.00 20031113 060000 0.00 20031113 065900 0.00 20031113 070000 0.00 20031113 080000 0.00 20031113 083700 0.00 20031113 090000 0.00 20031113 100000 0.00 20031113 110000 0.00 20031113 120000 0.00 20031113 124300 0.00 20031113 125900 0.00 20031113 130000 0.00 20031113 140000 0.00 20031113 150000 0.00 20031113 160000 0.00 20031113 164400 0.00 20031113 170000 0.00 20031113 180000 0.00 20031113 190000 0.00 20031113 200000 0.00 20031113 204700 0.00 20031113 210000 0.00 20031113 220000 0.00 20031113 230000 0.00 20031114 000000 0.00 20031114 005000 0.00 20031114 005900 0.00 20031114 010000 0.00 20031114 020000 0.00 20031114 030000 0.00 20031114 040000 0.00 20031114 045100 0.00 20031114 050000 0.00 20031114 060000 0.00 20031114 065900 0.00 20031114 070000 0.00 20031114 080000 0.00 20031114 085400 0.00 20031114 090000 0.00 20031114 100000 0.00 20031114 110000 0.00 20031114 120000 0.00 20031114 125600 0.00 20031114 130000 0.00 20031114 140000 0.00 20031114 150000 0.00 20031114 160000 0.00 20031114 165700 0.00 20031114 170000 0.00 20031114 180000 0.00 20031114 185900 0.00 20031114 190000 0.00 20031114 200000 0.00 20031114 205900 0.00 20031114 210000 0.00 20031114 220000 0.00 20031114 230000 0.00 20031115 000000 0.00 20031115 010000 0.00 20031115 010400 0.00 20031115 020000 0.00 20031115 030000 0.00 20031115 040000 0.00 20031115 050000 0.00 20031115 050700 0.00 20031115 060000 0.00 20031115 070000 0.00 20031115 080000 0.00 20031115 090000 0.00 20031115 091400 0.00 20031115 100000 0.00 20031115 110000 0.00 20031115 120000 0.00 20031115 130000 0.00 20031115 140000 0.00 20031115 150000 0.00 20031115 160000 0.00 20031115 170000 0.00 20031115 171800 0.00 20031115 180000 0.00 20031115 190000 0.00 20031115 200000 0.00 20031115 210000 0.00 20031115 220000 0.00 20031115 230000 0.00 20031116 000000 0.00 20031116 005900 0.00 20031116 010000 0.00 20031116 012300 0.00 20031116 020000 0.00 20031116 030000 0.00 20031116 040000 0.00 20031116 050000 0.00 20031116 054500 0.00 20031116 060000 0.00 20031116 065900 0.00 20031116 070000 0.00 20031116 080000 0.00 20031116 090000 0.00 20031116 094900 0.04 20031116 100000 0.00 20031116 110000 0.04 20031116 120000 0.00 20031116 130000 0.00 20031116 135200 0.00 20031116 140000 0.00 20031116 150000 0.00 20031116 160000 0.00 20031116 170000 0.00 20031116 175600 0.00 20031116 180000 0.00 20031116 190000 0.00 20031116 200000 0.00 20031116 210000 0.00 20031116 220000 0.00 20031116 220200 0.00 20031116 230000 0.00 20031117 000000 0.00 20031117 010000 0.00 20031117 020000 0.00 20031117 023500 0.00 20031117 030000 0.00 20031117 040000 0.00 20031117 050000 0.00 20031117 060000 0.00 20031117 065900 0.00 20031117 070000 0.00 20031117 080000 0.00 20031117 090000 0.00 20031117 100000 0.00 20031117 104600 0.00 20031117 110000 0.00 20031117 120000 0.00 20031117 130000 0.00 20031117 130100 0.00 20031117 140000 0.00 20031117 145100 0.00 20031117 150000 0.00 20031117 160000 0.00 20031117 170000 0.00 20031117 180000 0.00 20031117 185500 0.00 20031117 190000 0.00 20031117 200000 0.00 20031117 210000 0.08 20031117 220000 0.04 20031117 230000 0.00 20031117 234200 0.12 20031118 000000 0.04 20031118 010000 0.12 20031118 020000 0.08 20031118 030000 0.12 20031118 030700 0.00 20031118 040000 0.00 20031118 050000 0.08 20031118 060000 0.28 20031118 070000 0.36 20031118 071200 0.12 20031118 080000 0.20 20031118 090000 0.04 20031118 100000 0.12 20031118 110000 0.04 20031118 111700 0.04 20031118 120000 0.24 20031118 130000 0.20 20031118 140000 0.08 20031118 150000 0.08 20031118 160000 0.04 20031118 170000 0.04 20031118 180000 0.00 20031118 190000 0.04 20031118 193000 0.00 20031118 200000 0.00 20031118 210000 0.00 20031118 220000 0.00 20031118 230000 0.00 20031118 233400 0.00 20031119 000000 0.00 20031119 010000 0.00 20031119 020000 0.00 20031119 030000 0.00 20031119 034000 0.00 20031119 040000 0.00 20031119 050000 0.00 20031119 060000 0.00 20031119 070000 0.00 20031119 080000 0.00 20031119 090000 0.00 20031119 100000 0.00 20031119 110000 0.00 20031119 115400 0.00 20031119 120000 0.00 20031119 130000 0.00 20031119 140000 0.00 20031119 150000 0.00 20031119 160000 0.00 20031119 170000 0.00 20031119 180000 0.00 20031119 190000 0.00 20031119 200000 0.00 20031119 201100 0.00 20031119 210000 0.00 20031119 220000 0.00 20031119 230000 0.00 20031120 000000 0.00 20031120 010000 0.00 20031120 020000 0.00 20031120 030000 0.00 20031120 040000 0.00 20031120 050000 0.00 20031120 060000 0.00 20031120 070000 0.00 20031120 080000 0.00 20031120 082700 0.00 20031120 090000 0.00 20031120 100000 0.00 20031120 110000 0.00 20031120 120000 0.00 20031120 123300 0.00 20031120 130000 0.00 20031120 140000 0.00 20031120 150000 0.00 20031120 160000 0.00 20031120 163800 0.00 20031120 170000 0.00 20031120 180000 0.00 20031120 190000 0.00 20031120 200000 0.00 20031120 204500 0.00 20031120 210000 0.00 20031120 220000 0.00 20031120 230000 0.00 20031121 000000 0.00 20031121 005900 0.00 20031121 010000 0.00 20031121 020000 0.00 20031121 030000 0.00 20031121 040000 0.00 20031121 050000 0.00 20031121 060000 0.00 20031121 070000 0.00 20031121 080000 0.00 20031121 090000 0.00 20031121 100000 0.00 20031121 110000 0.00 20031121 120000 0.00 20031121 130000 0.00 20031121 140000 0.00 20031121 150000 0.00 20031121 160000 0.00 20031121 170000 0.00 20031121 180000 0.00 20031121 190000 0.00 20031121 200000 0.00 20031121 210000 0.00 20031121 211800 0.00 20031121 220000 0.00 20031121 230000 0.00 20031122 000000 0.00 20031122 010000 0.00 20031122 020000 0.00 20031122 030000 0.00 20031122 040000 0.00 20031122 050000 0.00 20031122 060000 0.00 20031122 070000 0.00 20031122 080000 0.00 20031122 090000 0.00 20031122 094500 0.00 20031122 100000 0.00 20031122 110000 0.00 20031122 120000 0.00 20031122 130000 0.00 20031122 135400 0.00 20031122 140000 0.00 20031122 150000 0.00 20031122 160000 0.00 20031122 170000 0.00 20031122 180000 0.00 20031122 190000 0.00 20031122 200000 0.00 20031122 210000 0.00 20031122 220000 0.00 20031122 220500 0.00 20031122 230000 0.00 20031123 000000 0.00 20031123 010000 0.00 20031123 020000 0.00 20031123 021100 0.00 20031123 030000 0.00 20031123 040000 0.00 20031123 050000 0.00 20031123 060000 0.00 20031123 070000 0.00 20031123 080000 0.00 20031123 090000 0.00 20031123 100000 0.00 20031123 102600 0.00 20031123 110000 0.00 20031123 120000 0.00 20031123 130000 0.00 20031123 140000 0.20 20031123 143200 0.00 20031123 150000 0.00 20031123 160000 0.12 20031123 170000 0.04 20031123 180000 0.04 20031123 183800 0.04 20031123 190000 0.04 20031123 200000 0.08 20031123 210000 0.04 20031123 220000 0.00 20031123 230000 0.00 20031124 000000 0.00 20031124 010000 0.00 20031124 020000 0.00 20031124 025300 0.00 20031124 030000 0.00 20031124 040000 0.00 20031124 050000 0.00 20031124 060000 0.00 20031124 065900 0.00 20031124 070000 0.00 20031124 070300 0.00 20031124 080000 0.00 20031124 090000 0.00 20031124 100000 0.00 20031124 110000 0.00 20031124 110500 0.00 20031124 120000 0.00 20031124 130000 0.00 20031124 140000 0.00 20031124 150000 0.00 20031124 160000 0.00 20031124 170000 0.00 20031124 180000 0.00 20031124 190000 0.00 20031124 190100 0.00 20031124 200000 0.00 20031124 201700 0.00 20031124 210000 0.00 20031124 220000 0.00 20031124 230000 0.00 20031125 000000 0.00 20031125 002100 0.00 20031125 010000 0.00 20031125 010100 0.00 20031125 020000 0.00 20031125 030000 0.00 20031125 040000 0.00 20031125 043200 0.00 20031125 050000 0.00 20031125 060000 0.00 20031125 070000 0.00 20031125 070100 0.00 20031125 080000 0.00 20031125 083500 0.00 20031125 090000 0.00 20031125 100000 0.00 20031125 110000 0.00 20031125 120000 0.00 20031125 130000 0.00 20031125 140000 0.00 20031125 150000 0.00 20031125 160000 0.00 20031125 163900 0.00 20031125 170000 0.00 20031125 180000 0.00 20031125 190000 0.00 20031125 190100 0.00 20031125 200000 0.00 20031125 204000 0.00 20031125 210000 0.00 20031125 220000 0.00 20031125 230000 0.00 20031126 000000 0.00 20031126 004200 0.00 20031126 010000 0.00 20031126 010100 0.00 20031126 020000 0.00 20031126 030000 0.00 20031126 040000 0.00 20031126 044300 0.00 20031126 050000 0.00 20031126 060000 0.00 20031126 070000 0.00 20031126 070100 0.00 20031126 080000 0.00 20031126 085000 0.00 20031126 090000 0.00 20031126 100000 0.00 20031126 110000 0.00 20031126 120000 0.00 20031126 130000 0.00 20031126 130100 0.00 20031126 140000 0.00 20031126 150000 0.00 20031126 160000 0.00 20031126 170000 0.00 20031126 180000 0.00 20031126 190000 0.00 20031126 190100 0.00 20031126 200000 0.00 20031126 210000 0.00 20031126 220000 0.00 20031126 230000 0.00 20031127 000000 0.00 20031127 010000 0.00 20031127 010100 0.00 20031127 020000 0.00 20031127 030000 0.00 20031127 040000 0.00 20031127 050000 0.00 20031127 060000 0.00 20031127 070000 0.00 20031127 070100 0.00 20031127 080000 0.00 20031127 090000 0.00 20031127 100000 0.00 20031127 110000 0.00 20031127 120000 0.00 20031127 130000 0.00 20031127 130100 0.00 20031127 140000 0.00 20031127 150000 0.00 20031127 160000 0.00 20031127 170000 0.00 20031127 180000 0.00 20031127 190000 0.00 20031127 190100 0.00 20031127 200000 0.00 20031127 210000 0.00 20031127 220000 0.00 20031127 230000 0.00 20031128 000000 0.00 20031128 010000 0.00 20031128 010100 0.00 20031128 020000 0.00 20031128 030000 0.00 20031128 040000 0.00 20031128 050000 0.00 20031128 060000 0.00 20031128 070000 0.00 20031128 070100 0.00 20031128 080000 0.00 20031128 090000 0.00 20031128 100000 0.00 20031128 110000 0.00 20031128 120000 0.00 20031128 130000 0.00 20031128 130100 0.00 20031128 140000 0.00 20031128 150000 0.00 20031128 160000 0.00 20031128 170000 0.00 20031128 180000 0.00 20031128 190000 0.00 20031128 190100 0.00 20031128 200000 0.00 20031128 210000 0.00 20031128 220000 0.00 20031128 230000 0.00 20031129 000000 0.00 20031129 010000 0.00 20031129 010100 0.00 20031129 020000 0.00 20031129 030000 0.00 20031129 040000 0.00 20031129 050000 0.00 20031129 060000 0.00 20031129 070000 0.00 20031129 070100 0.00 20031129 080000 0.00 20031129 090000 0.00 20031129 100000 0.00 20031129 110000 0.00 20031129 120000 0.00 20031129 130000 0.00 20031129 130100 0.00 20031129 140000 0.00 20031129 150000 0.00 20031129 160000 0.00 20031129 170000 0.00 20031129 180000 0.00 20031129 190000 0.00 20031129 190100 0.00 20031129 200000 0.00 20031129 210000 0.00 20031129 220000 0.00 20031129 230000 0.00 20031130 000000 0.00 20031130 010000 0.00 20031130 010200 0.00 20031130 020000 0.00 20031130 030000 0.00 20031130 040000 0.00 20031130 050000 0.00 20031130 060000 0.00 20031130 070000 0.00 20031130 070100 0.00 20031130 080000 0.00 20031130 090000 0.00 20031130 100000 0.00 20031130 110000 0.00 20031130 120000 0.00 20031130 130000 0.00 20031130 130100 0.00 20031130 140000 0.00 20031130 150000 0.00 20031130 160000 0.00 20031130 170000 0.00 20031130 180000 0.00 20031130 190000 0.00 20031130 190100 0.00 20031130 200000 0.00 20031130 210000 0.00 20031130 220000 0.00 20031130 230000 0.00 20031201 000000 0.00 20031201 010000 0.00 20031201 010100 0.00 20031201 020000 0.00 20031201 030000 0.00 20031201 040000 0.00 20031201 050000 0.00 20031201 060000 0.00 20031201 070000 0.00 20031201 070100 0.00 20031201 080000 0.00 20031201 090000 0.00 20031201 100000 0.00 20031201 100400 0.00 20031201 110000 0.00 20031201 120000 0.00 20031201 121200 0.00 20031201 130000 0.00 20031201 130100 0.00 20031201 140000 0.00 20031201 150000 0.00 20031201 160000 0.00 20031201 161300 0.00 20031201 170000 0.00 20031201 180000 0.00 20031201 190000 0.00 20031201 200000 0.00 20031201 201300 0.00 20031201 210000 0.00 20031201 220000 0.00 20031201 230000 0.00 20031202 000000 0.00 20031202 010000 0.00 20031202 010100 0.00 20031202 020000 0.00 20031202 030000 0.00 20031202 040000 0.00 20031202 041300 0.00 20031202 050000 0.00 20031202 060000 0.00 20031202 070000 0.00 20031202 070100 0.00 20031202 080000 0.00 20031202 081300 0.00 20031202 090000 0.00 20031202 100000 0.00 20031202 110000 0.00 20031202 120000 0.00 20031202 121300 0.00 20031202 130000 0.00 20031202 130100 0.00 20031202 140000 0.00 20031202 150000 0.00 20031202 160000 0.00 20031202 161300 0.00 20031202 170000 0.00 20031202 180000 0.00 20031202 190000 0.00 20031202 190100 0.00 20031202 200000 0.00 20031202 201300 0.00 20031202 210000 0.00 20031202 220000 0.00 20031202 230000 0.00 20031203 000000 0.00 20031203 001400 0.00 20031203 010000 0.00 20031203 010100 0.00 20031203 020000 0.00 20031203 030000 0.00 20031203 040000 0.00 20031203 041400 0.00 20031203 050000 0.00 20031203 060000 0.00 20031203 070000 0.00 20031203 070100 0.00 20031203 080000 0.00 20031203 081400 0.00 20031203 090000 0.00 20031203 100000 0.00 20031203 110000 0.00 20031203 120000 0.00 20031203 121600 0.00 20031203 130000 0.00 20031203 130100 0.00 20031203 140000 0.00 20031203 150000 0.00 20031203 160000 0.00 20031203 161600 0.00 20031203 170000 0.00 20031203 180000 0.00 20031203 190000 0.00 20031203 190100 0.00 20031203 200000 0.00 20031203 210000 0.00 20031203 220000 0.00 20031203 230000 0.00 20031204 000000 0.00 20031204 002000 0.00 20031204 010000 0.00 20031204 010100 0.00 20031204 020000 0.00 20031204 030000 0.00 20031204 040000 0.00 20031204 042000 0.00 20031204 050000 0.00 20031204 060000 0.00 20031204 070000 0.00 20031204 070100 0.00 20031204 080000 0.00 20031204 090000 0.00 20031204 100000 0.00 20031204 110000 0.00 20031204 120000 0.00 20031204 130000 0.00 20031204 130100 0.00 20031204 140000 0.00 20031204 150000 0.04 20031204 160000 0.00 20031204 162200 0.00 20031204 170000 0.04 20031204 180000 0.00 20031204 182400 0.00 20031204 190000 0.04 20031204 190200 0.00 20031204 200000 0.04 20031204 202600 0.00 20031204 210000 0.00 20031204 220000 0.00 20031204 230000 0.04 20031205 000000 0.00 20031205 010000 0.04 20031205 010100 0.00 20031205 020000 0.00 20031205 030000 0.00 20031205 040000 0.00 20031205 050000 0.00 20031205 060000 0.00 20031205 070000 0.00 20031205 070100 0.00 20031205 080000 0.08 20031205 090000 0.08 20031205 100000 0.12 20031205 110000 0.00 20031205 120000 0.00 20031205 123100 0.04 20031205 130000 0.00 20031205 130100 0.00 20031205 140000 0.00 20031205 150000 0.00 20031205 160000 0.00 20031205 163200 0.00 20031205 170000 0.00 20031205 180000 0.00 20031205 190000 0.00 20031205 190200 0.00 20031205 200000 0.00 20031205 203300 0.00 20031205 210000 0.00 20031205 220000 0.00 20031205 230000 0.00 20031206 000000 0.00 20031206 003500 0.00 20031206 010000 0.00 20031206 010100 0.00 20031206 020000 0.00 20031206 030000 0.00 20031206 040000 0.00 20031206 043600 0.00 20031206 050000 0.00 20031206 060000 0.00 20031206 070000 0.00 20031206 070100 0.00 20031206 080000 0.00 20031206 090000 0.00 20031206 100000 0.00 20031206 110000 0.00 20031206 120000 0.00 20031206 130000 0.00 20031206 130100 0.00 20031206 140000 0.00 20031206 150000 0.00 20031206 160000 0.00 20031206 170000 0.00 20031206 180000 0.00 20031206 190000 0.00 20031206 190100 0.00 20031206 200000 0.00 20031206 210000 0.00 20031206 220000 0.00 20031206 230000 0.00 20031207 000000 0.00 20031207 010000 0.00 20031207 010100 0.00 20031207 020000 0.00 20031207 030000 0.00 20031207 040000 0.00 20031207 044200 0.00 20031207 050000 0.00 20031207 060000 0.00 20031207 070000 0.00 20031207 070100 0.00 20031207 080000 0.00 20031207 090000 0.00 20031207 100000 0.00 20031207 110000 0.00 20031207 120000 0.00 20031207 130000 0.00 20031207 130100 0.00 20031207 140000 0.00 20031207 150000 0.00 20031207 160000 0.00 20031207 164500 0.00 20031207 170000 0.00 20031207 180000 0.00 20031207 190000 0.00 20031207 190100 0.00 20031207 200000 0.00 20031207 204700 0.00 20031207 210000 0.00 20031207 220000 0.00 20031207 230000 0.00 20031208 000000 0.00 20031208 010000 0.00 20031208 010100 0.00 20031208 020000 0.00 20031208 030000 0.00 20031208 040000 0.00 20031208 050000 0.00 20031208 060000 0.00 20031208 070000 0.00 20031208 070100 0.00 20031208 080000 0.00 20031208 085000 0.00 20031208 090000 0.00 20031208 100000 0.00 20031208 110000 0.00 20031208 120000 0.00 20031208 130000 0.00 20031208 130100 0.00 20031208 140000 0.00 20031208 150000 0.00 20031208 160000 0.00 20031208 170000 0.00 20031208 180000 0.00 20031208 190000 0.00 20031208 190100 0.00 20031208 200000 0.00 20031208 210000 0.00 20031208 220000 0.00 20031208 230000 0.00 20031209 000000 0.00 20031209 010000 0.00 20031209 010100 0.00 20031209 010800 0.00 20031209 020000 0.00 20031209 030000 0.00 20031209 040000 0.00 20031209 050000 0.00 20031209 050900 0.00 20031209 060000 0.00 20031209 070000 0.00 20031209 070100 0.00 20031209 080000 0.00 20031209 090000 0.00 20031209 091100 0.00 20031209 100000 0.00 20031209 110000 0.00 20031209 120000 0.00 20031209 130000 0.00 20031209 130100 0.00 20031209 131400 0.00 20031209 140000 0.00 20031209 150000 0.00 20031209 160000 0.00 20031209 170000 0.00 20031209 171100 0.04 20031209 171700 0.04 20031209 180000 0.04 20031209 190000 0.00 20031209 190100 0.00 20031209 200000 0.00 20031209 210000 0.00 20031209 211900 0.00 20031209 220000 0.00 20031209 230000 0.00 20031210 000000 0.00 20031210 010000 0.00 20031210 010100 0.00 20031210 012200 0.00 20031210 020000 0.00 20031210 030000 0.00 20031210 040000 0.08 20031210 050000 0.04 20031210 052400 0.04 20031210 060000 0.04 20031210 070000 0.04 20031210 070100 0.00 20031210 080000 0.00 20031210 090000 0.00 20031210 092600 0.04 20031210 100000 0.00 20031210 110000 0.00 20031210 120000 0.00 20031210 130000 0.00 20031210 130100 0.00 20031210 132900 0.00 20031210 140000 0.00 20031210 150000 0.00 20031210 160000 0.00 20031210 170000 0.00 20031210 173000 0.00 20031210 180000 0.00 20031210 190000 0.00 20031210 190100 0.00 20031210 200000 0.00 20031210 210000 0.00 20031210 213300 0.00 20031210 220000 0.00 20031210 230000 0.00 20031211 000000 0.00 20031211 010000 0.00 20031211 013900 0.00 20031211 020000 0.00 20031211 030000 0.00 20031211 040000 0.00 20031211 050000 0.00 20031211 054400 0.00 20031211 060000 0.00 20031211 070000 0.00 20031211 080000 0.00 20031211 090000 0.00 20031211 095000 0.00 20031211 100000 0.00 20031211 110000 0.00 20031211 120000 0.00 20031211 130000 0.00 20031211 135200 0.00 20031211 140000 0.00 20031211 150000 0.00 20031211 160000 0.00 20031211 170000 0.00 20031211 175800 0.00 20031211 180000 0.00 20031211 190000 0.00 20031211 200000 0.00 20031211 210000 0.00 20031211 220000 0.00 20031211 220100 0.00 20031211 230000 0.00 20031212 000000 0.00 20031212 010000 0.00 20031212 020000 0.00 20031212 020500 0.00 20031212 030000 0.00 20031212 040000 0.00 20031212 050000 0.00 20031212 060000 0.00 20031212 060800 0.00 20031212 070000 0.00 20031212 080000 0.00 20031212 090000 0.00 20031212 100000 0.00 20031212 101500 0.00 20031212 110000 0.00 20031212 120000 0.00 20031212 130000 0.00 20031212 140000 0.00 20031212 141900 0.00 20031212 150000 0.00 20031212 160000 0.00 20031212 170000 0.00 20031212 180000 0.00 20031212 182300 0.00 20031212 190000 0.00 20031212 200000 0.00 20031212 210000 0.00 20031212 220000 0.00 20031212 222500 0.00 20031212 230000 0.00 20031213 000000 0.00 20031213 010000 0.00 20031213 020000 0.00 20031213 022800 0.00 20031213 030000 0.00 20031213 040000 0.00 20031213 050000 0.00 20031213 060000 0.00 20031213 063200 0.00 20031213 070000 0.00 20031213 080000 0.00 20031213 090000 0.00 20031213 100000 0.00 20031213 103800 0.00 20031213 110000 0.00 20031213 120000 0.00 20031213 130000 0.00 20031213 140000 0.00 20031213 144200 0.00 20031213 150000 0.00 20031213 160000 0.00 20031213 170000 0.00 20031213 180000 0.00 20031213 184600 0.00 20031213 190000 0.00 20031213 200000 0.00 20031213 210000 0.00 20031213 220000 0.00 20031213 225000 0.00 20031213 230000 0.00 20031214 000000 0.00 20031214 010000 0.00 20031214 020000 0.00 20031214 025500 0.00 20031214 030000 0.00 20031214 040000 0.00 20031214 050000 0.00 20031214 060000 0.00 20031214 070000 0.00 20031214 070500 0.00 20031214 080000 0.00 20031214 090000 0.00 20031214 100000 0.00 20031214 110000 0.00 20031214 110900 0.00 20031214 120000 0.00 20031214 130000 0.00 20031214 140000 0.00 20031214 150000 0.00 20031214 151700 0.00 20031214 160000 0.00 20031214 170000 0.00 20031214 180000 0.00 20031214 190000 0.00 20031214 192000 0.00 20031214 200000 0.00 20031214 210000 0.00 20031214 220000 0.00 20031214 230000 0.00 20031214 232500 0.00 20031215 000000 0.00 20031215 010000 0.00 20031215 020000 0.00 20031215 030000 0.00 20031215 033000 0.00 20031215 040000 0.00 20031215 050000 0.00 20031215 060000 0.00 20031215 070000 0.00 20031215 073500 0.00 20031215 080000 0.00 20031215 090000 0.00 20031215 100000 0.00 20031215 110000 0.00 20031215 114700 0.00 20031215 120000 0.00 20031215 130000 0.00 20031215 140000 0.00 20031215 150000 0.00 20031215 155200 0.00 20031215 160000 0.00 20031215 170000 0.00 20031215 180000 0.00 20031215 190000 0.00 20031215 195500 0.00 20031215 200000 0.00 20031215 210000 0.00 20031215 220000 0.00 20031215 230000 0.00 20031216 000000 0.00 20031216 000100 0.00 20031216 010000 0.00 20031216 020000 0.00 20031216 030000 0.04 20031216 040000 0.04 20031216 040600 0.00 20031216 050000 0.00 20031216 060000 0.00 20031216 070000 0.00 20031216 080000 0.00 20031216 081000 0.00 20031216 090000 0.00 20031216 100000 0.00 20031216 110000 0.00 20031216 112900 0.00 20031216 120000 0.00 20031216 130000 0.00 20031216 140000 0.00 20031216 150000 0.00 20031216 160000 0.00 20031216 161900 0.00 20031216 170000 0.00 20031216 180000 0.00 20031216 190000 0.00 20031216 200000 0.00 20031216 202300 0.00 20031216 210000 0.00 20031216 220000 0.00 20031216 230000 0.00 20031217 000000 0.00 20031217 003400 0.00 20031217 010000 0.00 20031217 020000 0.00 20031217 030000 0.00 20031217 040000 0.00 20031217 044000 0.00 20031217 050000 0.00 20031217 060000 0.00 20031217 070000 0.00 20031217 080000 0.00 20031217 084600 0.00 20031217 090000 0.00 20031217 100000 0.00 20031217 110000 0.00 20031217 120000 0.00 20031217 125100 0.00 20031217 140000 0.00 20031217 150000 0.00 20031217 160000 0.00 20031217 170000 0.00 20031217 180000 0.00 20031217 190000 0.00 20031217 200000 0.00 20031217 210000 0.00 20031217 220000 0.00 20031217 230000 0.00 20031218 000000 0.00 20031218 010000 0.00 20031218 010500 0.00 20031218 020000 0.00 20031218 030000 0.00 20031218 040000 0.00 20031218 050000 0.00 20031218 051200 0.00 20031218 060000 0.00 20031218 070000 0.00 20031218 080000 0.00 20031218 090000 0.00 20031218 091700 0.00 20031218 100000 0.00 20031218 110000 0.00 20031218 120000 0.00 20031218 130000 0.00 20031218 132300 0.00 20031218 140000 0.00 20031218 150000 0.00 20031218 160000 0.00 20031218 170000 0.00 20031218 173100 0.00 20031218 180000 0.00 20031218 190000 0.00 20031218 200000 0.00 20031218 210000 0.00 20031218 213500 0.00 20031218 220000 0.00 20031218 230000 0.00 20031219 000000 0.00 20031219 010000 0.00 20031219 014100 0.00 20031219 020000 0.00 20031219 030000 0.00 20031219 040000 0.00 20031219 050000 0.00 20031219 055200 0.00 20031219 060000 0.00 20031219 070000 0.00 20031219 080000 0.00 20031219 090000 0.00 20031219 095900 0.00 20031219 100000 0.00 20031219 110000 0.00 20031219 120000 0.00 20031219 130000 0.00 20031219 140000 0.00 20031219 140700 0.00 20031219 150000 0.00 20031219 160000 0.00 20031219 170000 0.00 20031219 180000 0.00 20031219 181400 0.00 20031219 190000 0.00 20031219 190300 0.00 20031219 200000 0.00 20031219 210000 0.00 20031219 220000 0.00 20031219 222800 0.00 20031219 230000 0.00 20031220 000000 0.00 20031220 010000 0.00 20031220 010200 0.00 20031220 020000 0.00 20031220 023300 0.00 20031220 030000 0.00 20031220 040000 0.00 20031220 050000 0.00 20031220 060000 0.00 20031220 064000 0.00 20031220 070000 0.00 20031220 070200 0.00 20031220 080000 0.00 20031220 090000 0.00 20031220 100000 0.00 20031220 104900 0.00 20031220 110000 0.00 20031220 120000 0.00 20031220 130000 0.00 20031220 130200 0.00 20031220 140000 0.00 20031220 150000 0.00 20031220 151300 0.00 20031220 160000 0.00 20031220 170000 0.00 20031220 180000 0.00 20031220 190000 0.00 20031220 190200 0.00 20031220 192000 0.00 20031220 200000 0.00 20031220 210000 0.00 20031220 220000 0.00 20031220 230000 0.00 20031221 000000 0.00 20031221 010000 0.00 20031221 010200 0.00 20031221 020000 0.00 20031221 030000 0.00 20031221 040000 0.00 20031221 050000 0.00 20031221 060000 0.00 20031221 070000 0.00 20031221 070200 0.00 20031221 080000 0.00 20031221 090000 0.00 20031221 100000 0.00 20031221 110000 0.00 20031221 120000 0.00 20031221 130000 0.00 20031221 130200 0.00 20031221 140000 0.00 20031221 150000 0.00 20031221 160000 0.00 20031221 170000 0.00 20031221 180000 0.00 20031221 190000 0.00 20031221 190200 0.00 20031221 200000 0.00 20031221 210000 0.00 20031221 220000 0.00 20031221 230000 0.00 20031222 000000 0.00 20031222 010000 0.00 20031222 010200 0.00 20031222 020000 0.00 20031222 030000 0.00 20031222 040000 0.00 20031222 050000 0.00 20031222 060000 0.00 20031222 070000 0.00 20031222 070200 0.00 20031222 080000 0.00 20031222 090000 0.00 20031222 100000 0.00 20031222 110000 0.00 20031222 120000 0.00 20031222 130000 0.00 20031222 130200 0.00 20031222 140000 0.00 20031222 150000 0.00 20031222 160000 0.00 20031222 160300 0.00 20031222 161400 0.00 20031222 170000 0.00 20031222 180000 0.00 20031222 190000 0.00 20031222 190200 0.00 20031222 200000 0.00 20031222 201400 0.00 20031222 210000 0.00 20031222 220000 0.00 20031222 230000 0.00 20031223 000000 0.00 20031223 001400 0.00 20031223 010000 0.00 20031223 010200 0.00 20031223 020000 0.00 20031223 030000 0.00 20031223 040000 0.00 20031223 041400 0.00 20031223 050000 0.00 20031223 060000 0.00 20031223 070000 0.00 20031223 070200 0.00 20031223 080000 0.00 20031223 081400 0.00 20031223 090000 0.00 20031223 100000 0.00 20031223 110000 0.00 20031223 120000 0.00 20031223 121400 0.00 20031223 130000 0.00 20031223 130200 0.00 20031223 140000 0.00 20031223 150000 0.00 20031223 160000 0.00 20031223 170000 0.00 20031223 180000 0.00 20031223 190000 0.00 20031223 190200 0.00 20031223 200000 0.00 20031223 210000 0.00 20031223 220000 0.00 20031223 230000 0.00 20031224 000000 0.00 20031224 010000 0.00 20031224 010200 0.00 20031224 020000 0.00 20031224 030000 0.00 20031224 040000 0.00 20031224 050000 0.00 20031224 060000 0.00 20031224 070000 0.00 20031224 070200 0.00 20031224 080000 0.00 20031224 090000 0.00 20031224 100000 0.00 20031224 110000 0.00 20031224 120000 0.00 20031224 130000 0.00 20031224 130200 0.00 20031224 140000 0.00 20031224 150000 0.00 20031224 160000 0.00 20031224 170000 0.00 20031224 180000 0.00 20031224 190000 0.00 20031224 190200 0.00 20031224 200000 0.00 20031224 210000 0.00 20031224 220000 0.00 20031224 230000 0.00 20031225 000000 0.00 20031225 010000 0.00 20031225 010200 0.00 20031225 020000 0.00 20031225 030000 0.00 20031225 040000 0.00 20031225 050000 0.00 20031225 060000 0.00 20031225 070000 0.00 20031225 070300 0.00 20031225 080000 0.00 20031225 090000 0.00 20031225 100000 0.00 20031225 110000 0.00 20031225 120000 0.00 20031225 130000 0.00 20031225 130200 0.00 20031225 140000 0.00 20031225 150000 0.00 20031225 160000 0.00 20031225 170000 0.00 20031225 180000 0.00 20031225 190000 0.00 20031225 190200 0.00 20031225 200000 0.00 20031225 210000 0.00 20031225 220000 0.00 20031225 230000 0.00 20031226 000000 0.00 20031226 010000 0.00 20031226 010200 0.00 20031226 020000 0.00 20031226 030000 0.00 20031226 040000 0.00 20031226 050000 0.00 20031226 060000 0.00 20031226 070000 0.00 20031226 070200 0.00 20031226 080000 0.00 20031226 090000 0.00 20031226 100000 0.00 20031226 110000 0.00 20031226 120000 0.00 20031226 130000 0.00 20031226 130200 0.00 20031226 140000 0.00 20031226 150000 0.00 20031226 160000 0.00 20031226 170000 0.00 20031226 180000 0.00 20031226 190000 0.00 20031226 190200 0.00 20031226 200000 0.00 20031226 210000 0.00 20031226 220000 0.00 20031226 230000 0.00 20031227 000000 0.00 20031227 010000 0.00 20031227 010200 0.00 20031227 020000 0.00 20031227 030000 0.00 20031227 040000 0.00 20031227 050000 0.00 20031227 060000 0.00 20031227 070000 0.00 20031227 070200 0.00 20031227 080000 0.00 20031227 090000 0.00 20031227 100000 0.00 20031227 110000 0.00 20031227 120000 0.00 20031227 130000 0.00 20031227 130200 0.00 20031227 140000 0.00 20031227 150000 0.00 20031227 160000 0.00 20031227 170000 0.00 20031227 180000 0.00 20031227 190000 0.00 20031227 190200 0.00 20031227 200000 0.00 20031227 210000 0.00 20031227 220000 0.00 20031227 230000 0.00 20031228 000000 0.00 20031228 010000 0.00 20031228 010200 0.00 20031228 020000 0.00 20031228 030000 0.00 20031228 040000 0.00 20031228 050000 0.00 20031228 060000 0.00 20031228 070000 0.04 20031228 070200 0.00 20031228 080000 0.04 20031228 090000 0.00 20031228 100000 0.00 20031228 110000 0.00 20031228 120000 0.00 20031228 130000 0.00 20031228 130200 0.00 20031228 140000 0.00 20031228 150000 0.00 20031228 160000 0.00 20031228 170000 0.00 20031228 180000 0.00 20031228 190000 0.00 20031228 190200 0.00 20031228 210000 0.00 20031228 220000 0.00 20031228 230000 0.00 20031229 000000 0.00 20031229 010000 0.00 20031229 020000 0.00 20031229 030000 0.00 20031229 040000 0.00 20031229 050000 0.00 20031229 060000 0.00 20031229 070000 0.00 20031229 080000 0.00 20031229 084000 0.00 20031229 090000 0.00 20031229 100000 0.00 20031229 110000 0.00 20031229 120000 0.00 20031229 130000 0.00 20031229 130200 0.00 20031229 140000 0.00 20031229 150000 0.00 20031229 160000 0.00 20031229 170000 0.00 20031229 180000 0.00 20031229 190000 0.00 20031229 190200 0.00 20031229 200000 0.00 20031229 210000 0.00 20031229 220000 0.00 20031229 230000 0.00 20031230 000000 0.00 20031230 010000 0.00 20031230 010200 0.00 20031230 020000 0.00 20031230 030000 0.00 20031230 040000 0.00 20031230 050000 0.00 20031230 060000 0.00 20031230 070000 0.00 20031230 070200 0.00 20031230 080000 0.00 20031230 090000 0.00 20031230 100000 0.00 20031230 110000 0.00 20031230 120000 0.00 20031230 130000 0.00 20031230 140000 0.00 20031230 150000 0.00 20031230 160000 0.00 20031230 170000 0.00 20031230 171600 0.00 20031230 180000 0.00 20031230 190000 0.00 20031230 190200 0.00 20031230 200000 0.00 20031230 210000 0.00 20031230 220000 0.00 20031230 230000 0.00 20031230 231600 0.00 20031231 000000 0.00 20031231 010000 0.00 20031231 010200 0.00 20031231 020000 0.00 20031231 030000 0.00 20031231 040000 0.00 20031231 050000 0.00 20031231 051600 0.00 20031231 060000 0.00 20031231 070000 0.00 20031231 070200 0.00 20031231 080000 0.00 20031231 090000 0.00 20031231 100000 0.00 20031231 110000 0.00 20031231 111600 0.00 20031231 120000 0.00 20031231 130000 0.00 20031231 130200 0.00 20031231 140000 0.00 20031231 150000 0.00 20031231 160000 0.00 20031231 170000 0.00 20031231 171600 0.00 20031231 180000 0.00 20031231 190000 0.00 20031231 190200 0.00 20031231 200000 0.00 20031231 210000 0.00 20031231 220000 0.00 20031231 230000 0.00 20031231 231600 0.00 20040101 000000 0.00 20040101 010000 0.00 20040101 020000 0.00 20040101 030000 0.00 20040101 040000 0.00 20040101 050000 0.00 20040101 060000 0.00 20040101 070000 0.00 20040101 080000 0.00 20040101 090000 0.00 20040101 100000 0.00 20040101 110000 0.00 20040101 111600 0.00 20040101 120000 0.00 20040101 130000 0.00 20040101 130200 0.00 20040101 140000 0.00 20040101 150000 0.00 20040101 160000 0.00 20040101 170000 0.00 20040101 171600 0.00 20040101 180000 0.00 20040101 190000 0.00 20040101 190200 0.00 20040102 120000 0.00 20040102 130000 0.00 20040102 140000 0.00 20040102 150000 0.00 20040102 160000 0.00 20040102 170000 0.00 20040102 180000 0.00 20040102 190000 0.00 20040102 200000 0.00 20040102 210000 0.00 20040102 220000 0.00 20040102 230000 0.00 20040102 231600 0.00 20040103 000000 0.00 20040103 010000 0.00 20040103 010200 0.00 20040103 020000 0.00 20040103 030000 0.00 20040103 040000 0.00 20040103 050000 0.00 20040103 051600 0.00 20040103 060000 0.00 20040103 070000 0.00 20040103 070200 0.00 20040103 080000 0.00 20040103 090000 0.00 20040103 100000 0.00 20040103 110000 0.00 20040103 111600 0.00 20040103 120000 0.00 20040103 130000 0.00 20040103 130200 0.00 20040103 140000 0.00 20040103 150000 0.00 20040103 160000 0.00 20040103 170000 0.00 20040103 171600 0.00 20040103 180000 0.00 20040103 190000 0.00 20040103 190200 0.00 20040103 200000 0.00 20040103 210000 0.00 20040103 220000 0.00 20040103 230000 0.00 20040103 231600 0.00 20040104 000000 0.00 20040104 010000 0.00 20040104 010200 0.00 20040104 020000 0.00 20040104 030000 0.00 20040104 040000 0.00 20040104 050000 0.00 20040104 051600 0.00 20040104 060000 0.00 20040104 070000 0.00 20040104 070200 0.00 20040104 080000 0.00 20040104 090000 0.00 20040104 100000 0.00 20040104 110000 0.00 20040104 111500 0.00 20040104 120000 0.00 20040104 130000 0.00 20040104 130200 0.00 20040104 140000 0.00 20040104 150000 0.00 20040104 160000 0.00 20040104 170000 0.00 20040104 171600 0.00 20040104 180000 0.00 20040104 190000 0.00 20040104 190200 0.00 20040104 200000 0.00 20040104 210000 0.00 20040104 220000 0.00 20040104 230000 0.00 20040104 231600 0.00 20040105 000000 0.00 20040105 010000 0.00 20040105 010200 0.00 20040105 020000 0.00 20040105 030000 0.00 20040105 040000 0.00 20040105 050000 0.00 20040105 051500 0.00 20040105 060000 0.00 20040105 070000 0.00 20040105 070200 0.00 20040105 080000 0.00 20040105 090000 0.00 20040105 100000 0.00 20040105 110000 0.00 20040105 111600 0.00 20040105 120000 0.00 20040105 130000 0.00 20040105 140000 0.00 20040105 150000 0.00 20040105 160000 0.00 20040105 170000 0.00 20040105 171600 0.00 20040105 180000 0.00 20040105 190000 0.00 20040105 190200 0.00 20040105 200000 0.00 20040105 210000 0.00 20040105 220000 0.00 20040105 230000 0.00 20040105 231600 0.00 20040106 000000 0.00 20040106 010000 0.00 20040106 010200 0.00 20040106 020000 0.00 20040106 030000 0.00 20040106 040000 0.00 20040106 050000 0.00 20040106 051500 0.00 20040106 060000 0.00 20040106 070000 0.00 20040106 070200 0.00 20040106 080000 0.00 20040106 090000 0.00 20040106 100000 0.00 20040106 110000 0.00 20040106 111600 0.00 20040106 120000 0.00 20040106 130000 0.00 20040106 130200 0.00 20040106 140000 0.00 20040106 150000 0.00 20040106 160000 0.00 20040106 170000 0.00 20040106 171600 0.00 20040106 180000 0.00 20040106 190000 0.00 20040106 190200 0.00 20040106 200000 0.00 20040106 210000 0.00 20040106 220000 0.00 20040106 230000 0.00 20040106 231500 0.00 20040107 000000 0.00 20040107 010000 0.00 20040107 010200 0.00 20040107 020000 0.00 20040107 030000 0.00 20040107 040000 0.00 20040107 050000 0.00 20040107 051500 0.00 20040107 060000 0.00 20040107 070000 0.00 20040107 070200 0.00 20040107 080000 0.00 20040107 090000 0.00 20040107 100000 0.00 20040107 110000 0.00 20040107 111600 0.00 20040107 120000 0.00 20040107 130000 0.00 20040107 130200 0.00 20040107 140000 0.00 20040107 150000 0.00 20040107 160000 0.00 20040107 170000 0.00 20040107 171500 0.00 20040107 180000 0.00 20040107 190000 0.00 20040107 190200 0.00 20040107 200000 0.00 20040107 210000 0.00 20040107 220000 0.00 20040107 230000 0.00 20040107 231500 0.00 20040108 000000 0.00 20040108 010000 0.00 20040108 010200 0.00 20040108 020000 0.00 20040108 030000 0.00 20040108 040000 0.00 20040108 050000 0.00 20040108 051600 0.00 20040108 060000 0.00 20040108 070000 0.00 20040108 070200 0.00 20040108 080000 0.00 20040108 090000 0.00 20040108 100000 0.00 20040108 110000 0.00 20040108 120000 0.00 20040108 130000 0.00 20040108 140000 0.00 20040108 150000 0.00 20040108 160000 0.00 20040108 170000 0.00 20040108 171600 0.00 20040108 180000 0.00 20040108 190000 0.00 20040108 190200 0.00 20040108 200000 0.00 20040108 210000 0.00 20040108 220000 0.00 20040108 230000 0.00 20040108 231500 0.00 20040109 000000 0.00 20040109 010000 0.00 20040109 010200 0.00 20040109 020000 0.00 20040109 030000 0.00 20040109 040000 0.00 20040109 050000 0.00 20040109 051500 0.00 20040109 060000 0.00 20040109 070000 0.00 20040109 070200 0.00 20040109 080000 0.00 20040109 090000 0.00 20040109 100000 0.00 20040109 110000 0.00 20040109 111600 0.00 20040109 120000 0.00 20040109 130000 0.00 20040109 130200 0.00 20040109 140000 0.00 20040109 150000 0.00 20040109 160000 0.00 20040109 170000 0.00 20040109 171500 0.00 20040109 180000 0.00 20040109 190000 0.00 20040109 190200 0.00 20040109 200000 0.00 20040109 210000 0.00 20040109 220000 0.00 20040109 230000 0.00 20040109 231500 0.00 20040110 000000 0.00 20040110 010000 0.00 20040110 010200 0.00 20040110 020000 0.00 20040110 030000 0.00 20040110 040000 0.00 20040110 050000 0.00 20040110 051500 0.00 20040110 060000 0.00 20040110 070000 0.00 20040110 070200 0.00 20040110 080000 0.00 20040110 090000 0.00 20040110 100000 0.00 20040110 110000 0.00 20040110 111500 0.00 20040110 120000 0.00 20040110 130000 0.00 20040110 130200 0.00 20040110 140000 0.00 20040110 150000 0.00 20040110 160000 0.00 20040110 170000 0.00 20040110 171500 0.00 20040110 180000 0.00 20040110 190000 0.00 20040110 190200 0.00 20040110 200000 0.00 20040110 210000 0.00 20040110 220000 0.00 20040110 230000 0.00 20040110 231500 0.00 20040111 000000 0.00 20040111 010000 0.00 20040111 010200 0.00 20040111 020000 0.00 20040111 030000 0.00 20040111 040000 0.00 20040111 050000 0.00 20040111 051500 0.00 20040111 060000 0.00 20040111 070000 0.00 20040111 070200 0.00 20040111 080000 0.00 20040111 090000 0.00 20040111 100000 0.00 20040111 110000 0.00 20040111 111500 0.00 20040111 120000 0.00 20040111 130000 0.00 20040111 130200 0.00 20040111 140000 0.00 20040111 150000 0.00 20040111 160000 0.04 20040111 170000 0.04 20040111 171600 0.00 20040111 180000 0.00 20040111 190000 0.04 20040111 190200 0.00 20040111 200000 0.00 20040111 210000 0.00 20040111 220000 0.04 20040111 230000 0.00 20040111 231500 0.00 20040112 000000 0.00 20040112 010000 0.00 20040112 010200 0.00 20040112 020000 0.00 20040112 030000 0.00 20040112 040000 0.00 20040112 050000 0.00 20040112 051500 0.00 20040112 060000 0.00 20040112 070000 0.00 20040112 070200 0.00 20040112 080000 0.00 20040112 090000 0.00 20040112 100000 0.00 20040112 110000 0.00 20040112 111500 0.00 20040112 120000 0.00 20040112 130000 0.00 20040112 130200 0.00 20040112 140000 0.00 20040112 150000 0.00 20040112 160000 0.00 20040112 170000 0.00 20040112 171500 0.00 20040112 180000 0.00 20040112 190000 0.00 20040112 190200 0.00 20040112 200000 0.00 20040112 210000 0.00 20040112 220000 0.00 20040112 230000 0.00 20040112 231500 0.00 20040113 000000 0.00 20040113 010000 0.00 20040113 010200 0.00 20040113 020000 0.00 20040113 030000 0.00 20040113 040000 0.00 20040113 050000 0.00 20040113 051500 0.00 20040113 060000 0.00 20040113 070000 0.00 20040113 070200 0.00 20040113 080000 0.00 20040113 090000 0.00 20040113 100000 0.00 20040113 110000 0.00 20040113 111500 0.00 20040113 120000 0.00 20040113 130000 0.00 20040113 130200 0.00 20040113 140000 0.00 20040113 150000 0.00 20040113 160000 0.00 20040113 170000 0.00 20040113 171500 0.00 20040113 180000 0.00 20040113 190000 0.00 20040113 190200 0.00 20040113 200000 0.00 20040113 210000 0.00 20040113 220000 0.00 20040113 230000 0.00 20040113 231500 0.00 20040114 000000 0.00 20040114 010000 0.00 20040114 010200 0.00 20040114 020000 0.00 20040114 030000 0.00 20040114 040000 0.00 20040114 050000 0.00 20040114 051500 0.00 20040114 060000 0.00 20040114 070000 0.00 20040114 070200 0.00 20040114 080000 0.00 20040114 090000 0.00 20040114 100000 0.00 20040114 110000 0.00 20040114 111500 0.00 20040114 120000 0.00 20040114 130000 0.00 20040114 130200 0.00 20040114 140000 0.00 20040114 150000 0.00 20040114 160000 0.00 20040114 170000 0.00 20040114 171500 0.00 20040114 180000 0.00 20040114 190000 0.00 20040114 190200 0.00 20040114 200000 0.00 20040114 210000 0.00 20040114 220000 0.00 20040114 230000 0.00 20040114 231500 0.00 20040115 000000 0.00 20040115 010000 0.00 20040115 010200 0.00 20040115 020000 0.00 20040115 030000 0.00 20040115 040000 0.00 20040115 050000 0.00 20040115 051500 0.00 20040115 060000 0.00 20040115 070000 0.00 20040115 070200 0.00 20040115 080000 0.00 20040115 090000 0.00 20040115 100000 0.00 20040115 110000 0.00 20040115 111500 0.00 20040115 120000 0.00 20040115 130000 0.00 20040115 130200 0.00 20040115 140000 0.00 20040115 150000 0.00 20040115 160000 0.00 20040115 170000 0.00 20040115 171500 0.00 20040115 180000 0.00 20040115 190000 0.00 20040115 190200 0.00 20040115 200000 0.00 20040115 210000 0.00 20040115 220000 0.00 20040115 230000 0.00 20040115 231500 0.00 20040116 000000 0.00 20040116 010000 0.00 20040116 010200 0.00 20040116 020000 0.00 20040116 030000 0.00 20040116 040000 0.00 20040116 050000 0.00 20040116 051500 0.00 20040116 060000 0.00 20040116 070000 0.00 20040116 070200 0.00 20040116 080000 0.00 20040116 090000 0.00 20040116 100000 0.00 20040116 110000 0.00 20040116 120000 0.00 20040116 130000 0.00 20040116 130200 0.00 20040116 140000 0.00 20040116 150000 0.00 20040116 160000 0.00 20040116 170000 0.00 20040116 171500 0.00 20040116 180000 0.00 20040116 190000 0.00 20040116 190200 0.00 20040116 200000 0.00 20040116 210000 0.00 20040116 220000 0.00 20040116 230000 0.00 20040116 231500 0.00 20040117 000000 0.00 20040117 010000 0.00 20040117 010200 0.00 20040117 020000 0.00 20040117 030000 0.00 20040117 040000 0.00 20040117 050000 0.00 20040117 051500 0.00 20040117 060000 0.00 20040117 070000 0.00 20040117 070200 0.00 20040117 080000 0.00 20040117 090000 0.00 20040117 100000 0.00 20040117 110000 0.00 20040117 111500 0.00 20040117 120000 0.00 20040117 130000 0.00 20040117 130200 0.00 20040117 140000 0.00 20040117 150000 0.04 20040117 160000 0.00 20040117 170000 0.00 20040117 171500 0.00 20040117 180000 0.00 20040117 190000 0.00 20040117 190200 0.00 20040117 200000 0.00 20040117 210000 0.00 20040117 220000 0.00 20040117 230000 0.00 20040118 000000 0.00 20040118 010000 0.00 20040118 010200 0.00 20040118 020000 0.00 20040118 030000 0.00 20040118 040000 0.00 20040118 050000 0.00 20040118 051500 0.00 20040118 060000 0.00 20040118 070000 0.00 20040118 070200 0.00 20040118 080000 0.00 20040118 090000 0.00 20040118 100000 0.00 20040118 110000 0.00 20040118 111500 0.00 20040118 120000 0.00 20040118 130000 0.00 20040118 130200 0.00 20040118 140000 0.00 20040118 150000 0.00 20040118 160000 0.00 20040118 170000 0.00 20040118 171500 0.00 20040118 180000 0.00 20040118 190000 0.00 20040118 190200 0.00 20040118 200000 0.00 20040118 210000 0.00 20040118 220000 0.00 20040118 230000 0.00 20040118 231500 0.00 20040119 000000 0.00 20040119 010000 0.00 20040119 010200 0.00 20040119 020000 0.00 20040119 030000 0.00 20040119 040000 0.00 20040119 050000 0.00 20040119 051500 0.00 20040119 060000 0.00 20040119 070000 0.00 20040119 070200 0.00 20040119 080000 0.00 20040119 090000 0.00 20040119 100000 0.00 20040119 110000 0.00 20040119 111500 0.00 20040119 120000 0.00 20040119 130000 0.00 20040119 130200 0.00 20040119 140000 0.00 20040119 150000 0.00 20040119 160000 0.00 20040119 170000 0.00 20040119 171500 0.00 20040119 180000 0.00 20040119 190000 0.00 20040119 190200 0.00 20040119 200000 0.00 20040119 210000 0.00 20040119 220000 0.00 20040119 230000 0.00 20040119 231500 0.00 20040120 000000 0.00 20040120 010000 0.00 20040120 010200 0.00 20040120 020000 0.00 20040120 030000 0.00 20040120 040000 0.00 20040120 050000 0.00 20040120 051500 0.00 20040120 060000 0.00 20040120 070000 0.00 20040120 070200 0.00 20040120 080000 0.00 20040120 090000 0.00 20040120 100000 0.00 20040120 110000 0.00 20040120 111500 0.00 20040120 120000 0.00 20040120 130000 0.00 20040120 130200 0.00 20040120 140000 0.00 20040120 150000 0.00 20040120 160000 0.00 20040120 170000 0.00 20040120 171500 0.00 20040120 180000 0.00 20040120 190000 0.00 20040120 190300 0.00 20040120 200000 0.00 20040120 210000 0.00 20040120 220000 0.00 20040120 230000 0.00 20040120 231500 0.00 20040121 000000 0.00 20040121 010000 0.00 20040121 010200 0.00 20040121 020000 0.00 20040121 030000 0.00 20040121 040000 0.00 20040121 050000 0.00 20040121 051500 0.00 20040121 060000 0.00 20040121 070000 0.00 20040121 070200 0.00 20040121 080000 0.00 20040121 090000 0.00 20040121 100000 0.00 20040121 110000 0.00 20040121 111500 0.00 20040121 120000 0.00 20040121 130000 0.00 20040121 130200 0.00 20040121 140000 0.00 20040121 150000 0.00 20040121 160000 0.00 20040121 170000 0.00 20040121 171500 0.00 20040121 180000 0.00 20040121 190000 0.00 20040121 190200 0.00 20040121 200000 0.00 20040121 210000 0.00 20040121 220000 0.00 20040121 230000 0.00 20040121 231500 0.00 20040122 000000 0.00 20040122 010000 0.00 20040122 010200 0.00 20040122 020000 0.00 20040122 030000 0.00 20040122 040000 0.00 20040122 050000 0.00 20040122 051500 0.00 20040122 060000 0.00 20040122 070000 0.00 20040122 070200 0.00 20040122 080000 0.00 20040122 090000 0.00 20040122 100000 0.00 20040122 110000 0.00 20040122 111500 0.00 20040122 120000 0.00 20040122 130000 0.00 20040122 130200 0.00 20040122 140000 0.00 20040122 150000 0.00 20040122 160000 0.00 20040122 170000 0.00 20040122 171500 0.00 20040122 180000 0.00 20040122 190000 0.00 20040122 190200 0.00 20040122 200000 0.00 20040122 210000 0.00 20040122 220000 0.00 20040122 230000 0.00 20040122 231500 0.00 20040123 000000 0.00 20040123 010000 0.00 20040123 010200 0.00 20040123 020000 0.00 20040123 030000 0.00 20040123 040000 0.00 20040123 050000 0.00 20040123 051500 0.00 20040123 060000 0.00 20040123 070000 0.00 20040123 070200 0.00 20040123 080000 0.00 20040123 090000 0.00 20040123 100000 0.00 20040123 110000 0.00 20040123 120000 0.00 20040123 130000 0.00 20040123 130200 0.00 20040123 140000 0.00 20040123 150000 0.00 20040123 160000 0.00 20040123 170000 0.00 20040123 171500 0.00 20040123 180000 0.00 20040123 190000 0.00 20040123 190200 0.00 20040123 200000 0.00 20040123 210000 0.00 20040123 220000 0.00 20040123 230000 0.00 20040123 231500 0.00 20040124 000000 0.00 20040124 010000 0.00 20040124 010200 0.00 20040124 020000 0.00 20040124 030000 0.00 20040124 040000 0.00 20040124 050000 0.00 20040124 051500 0.00 20040124 060000 0.00 20040124 070000 0.00 20040124 070200 0.00 20040124 080000 0.00 20040124 090000 0.00 20040124 100000 0.00 20040124 110000 0.00 20040124 111500 0.00 20040124 120000 0.04 20040124 130000 0.00 20040124 130200 0.00 20040124 140000 0.00 20040124 150000 0.00 20040124 160000 0.00 20040124 170000 0.00 20040124 171500 0.00 20040124 180000 0.00 20040124 190000 0.00 20040124 190300 0.00 20040124 200000 0.00 20040124 210000 0.00 20040124 220000 0.00 20040124 230000 0.00 20040124 231500 0.00 20040125 000000 0.00 20040125 010000 0.00 20040125 010200 0.00 20040125 020000 0.00 20040125 030000 0.00 20040125 040000 0.00 20040125 050000 0.00 20040125 051500 0.00 20040125 060000 0.00 20040125 070000 0.00 20040125 070200 0.00 20040125 080000 0.00 20040125 090000 0.00 20040125 100000 0.00 20040125 110000 0.00 20040125 111500 0.00 20040125 120000 0.00 20040125 130000 0.00 20040125 130200 0.00 20040125 140000 0.00 20040125 150000 0.00 20040125 160000 0.00 20040125 170000 0.00 20040125 171400 0.00 20040125 180000 0.00 20040125 190000 0.00 20040125 190200 0.00 20040125 200000 0.00 20040125 210000 0.00 20040125 220000 0.00 20040125 230000 0.00 20040125 231400 0.00 20040126 000000 0.00 20040126 010000 0.00 20040126 010200 0.00 20040126 020000 0.00 20040126 030000 0.00 20040126 040000 0.00 20040126 050000 0.00 20040126 051400 0.00 20040126 060000 0.00 20040126 070000 0.00 20040126 070200 0.00 20040126 080000 0.00 20040126 090000 0.00 20040126 100000 0.00 20040126 110000 0.00 20040126 111400 0.00 20040126 120000 0.00 20040126 130000 0.00 20040126 130200 0.00 20040126 140000 0.00 20040126 150000 0.00 20040126 160000 0.00 20040126 170000 0.00 20040126 171400 0.00 20040126 180000 0.00 20040126 190000 0.00 20040126 190200 0.00 20040126 200000 0.00 20040126 210000 0.00 20040126 220000 0.00 20040126 230000 0.00 20040126 231400 0.00 20040127 000000 0.00 20040127 010000 0.00 20040127 010200 0.00 20040127 020000 0.00 20040127 030000 0.00 20040127 040000 0.00 20040127 050000 0.00 20040127 051400 0.00 20040127 060000 0.00 20040127 070000 0.00 20040127 070200 0.00 20040127 080000 0.00 20040127 090000 0.00 20040127 100000 0.00 20040127 110000 0.00 20040127 111400 0.00 20040127 120000 0.00 20040127 130000 0.00 20040127 130200 0.00 20040127 140000 0.00 20040127 150000 0.00 20040127 160000 0.00 20040127 170000 0.00 20040127 171400 0.00 20040127 180000 0.00 20040127 190000 0.00 20040127 190200 0.00 20040127 200000 0.00 20040127 210000 0.00 20040127 220000 0.00 20040127 230000 0.00 20040127 231400 0.00 20040128 000000 0.00 20040128 010000 0.00 20040128 010200 0.00 20040128 020000 0.00 20040128 030000 0.00 20040128 040000 0.00 20040128 050000 0.00 20040128 051400 0.00 20040128 060000 0.00 20040128 070000 0.00 20040128 070200 0.00 20040128 080000 0.00 20040128 090000 0.00 20040128 100000 0.00 20040128 110000 0.00 20040128 111400 0.00 20040128 120000 0.00 20040128 130000 0.00 20040128 130200 0.00 20040128 140000 0.00 20040128 150000 0.00 20040128 160000 0.00 20040128 170000 0.00 20040128 171400 0.00 20040128 180000 0.00 20040128 190000 0.00 20040128 190200 0.00 20040128 200000 0.00 20040128 210000 0.00 20040128 220000 0.00 20040128 230000 0.00 20040128 231500 0.00 20040129 000000 0.00 20040129 010000 0.00 20040129 010200 0.00 20040129 020000 0.00 20040129 030000 0.00 20040129 040000 0.00 20040129 050000 0.00 20040129 051400 0.00 20040129 060000 0.00 20040129 070000 0.00 20040129 070200 0.00 20040129 080000 0.00 20040129 090000 0.00 20040129 100000 0.00 20040129 110000 0.00 20040129 111400 0.00 20040129 120000 0.00 20040129 130000 0.00 20040129 130200 0.00 20040129 140000 0.00 20040129 150000 0.00 20040129 160000 0.00 20040129 170000 0.00 20040129 171400 0.00 20040129 180000 0.00 20040129 190000 0.00 20040129 190200 0.00 20040129 200000 0.00 20040129 210000 0.00 20040129 220000 0.00 20040129 230000 0.00 20040129 231500 0.00 20040130 000000 0.00 20040130 010000 0.00 20040130 010200 0.00 20040130 020000 0.00 20040130 030000 0.00 20040130 040000 0.00 20040130 050000 0.00 20040130 051400 0.00 20040130 060000 0.00 20040130 070000 0.00 20040130 070200 0.00 20040130 080000 0.00 20040130 090000 0.00 20040130 100000 0.00 20040130 110000 0.00 20040130 111400 0.00 20040130 120000 0.00 20040130 130000 0.00 20040130 130200 0.00 20040130 140000 0.00 20040130 150000 0.00 20040130 160000 0.00 20040130 170000 0.00 20040130 171400 0.00 20040130 180000 0.00 20040130 190000 0.00 20040130 190200 0.00 20040130 200000 0.00 20040130 210000 0.00 20040130 220000 0.00 20040130 230000 0.00 20040130 231400 0.00 20040131 000000 0.00 20040131 010000 0.00 20040131 010100 0.00 20040131 020000 0.00 20040131 030000 0.00 20040131 040000 0.00 20040131 050000 0.00 20040131 051400 0.00 20040131 060000 0.00 20040131 070000 0.00 20040131 070200 0.00 20040131 080000 0.00 20040131 090000 0.00 20040131 100000 0.00 20040131 110000 0.00 20040131 111400 0.00 20040131 120000 0.00 20040131 130000 0.00 20040131 130200 0.00 20040131 140000 0.00 20040131 150000 0.00 20040131 160000 0.00 20040131 170000 0.00 20040131 171400 0.00 20040131 180000 0.00 20040131 190000 0.00 20040131 190200 0.00 20040131 200000 0.00 20040131 210000 0.00 20040131 220000 0.00 20040131 230000 0.00 20040131 231400 0.00 20040201 000000 0.00 20040201 010000 0.00 20040201 010100 0.00 20040201 020000 0.00 20040201 030000 0.00 20040201 040000 0.00 20040201 050000 0.00 20040201 051400 0.00 20040201 060000 0.00 20040201 070000 0.00 20040201 070200 0.00 20040201 080000 0.00 20040201 090000 0.00 20040201 100000 0.00 20040201 110000 0.00 20040201 111400 0.00 20040201 120000 0.00 20040201 130000 0.00 20040201 140000 0.00 20040201 150000 0.00 20040201 160000 0.00 20040201 170000 0.00 20040201 171400 0.00 20040201 180000 0.00 20040201 190000 0.00 20040201 190200 0.00 20040201 200000 0.00 20040201 210000 0.00 20040201 220000 0.00 20040201 230000 0.00 20040201 231400 0.00 20040202 000000 0.00 20040202 010000 0.00 20040202 010200 0.00 20040202 020000 0.00 20040202 030000 0.00 20040202 040000 0.00 20040202 050000 0.00 20040202 051400 0.00 20040202 060000 0.00 20040202 070000 0.00 20040202 070200 0.00 20040202 080000 0.00 20040202 090000 0.00 20040202 100000 0.00 20040202 110000 0.00 20040202 111400 0.00 20040202 120000 0.00 20040202 130000 0.00 20040202 130200 0.00 20040202 140000 0.00 20040202 150000 0.00 20040202 160000 0.00 20040202 170000 0.00 20040202 180000 0.00 20040202 190000 0.00 20040202 190200 0.00 20040203 000000 0.00 20040203 010000 0.00 20040203 020000 0.00 20040203 030000 0.00 20040203 040000 0.00 20040203 050000 0.00 20040203 060000 0.00 20040203 070000 0.00 20040203 080000 0.00 20040203 090000 0.00 20040203 100000 0.00 20040203 110000 0.00 20040203 111400 0.00 20040203 120000 0.00 20040203 130000 0.00 20040203 140000 0.00 20040203 150000 0.00 20040203 160000 0.00 20040203 170000 0.00 20040203 171400 0.00 20040203 180000 0.00 20040203 190000 0.00 20040203 190200 0.00 20040203 200000 0.00 20040203 210000 0.00 20040203 220000 0.00 20040203 230000 0.00 20040203 231400 0.00 20040204 000000 0.00 20040204 010000 0.00 20040204 010200 0.00 20040204 020000 0.00 20040204 030000 0.00 20040204 040000 0.00 20040204 050000 0.00 20040204 051400 0.00 20040204 060000 0.00 20040204 070000 0.00 20040204 070200 0.00 20040204 135900 0.00 20040204 145900 0.00 20040204 155900 0.00 20040204 165900 0.00 20040204 175900 0.00 20040204 185900 0.00 20040204 195900 0.00 20040204 205900 0.00 20040204 215900 0.00 20040204 225900 0.00 20040204 235900 0.00 20040205 005900 0.00 20040205 010300 0.00 20040205 015900 0.00 20040205 025900 0.00 20040205 035900 0.00 20040205 045900 0.00 20040205 051500 0.00 20040205 055900 0.00 20040205 065900 0.00 20040205 070300 0.00 20040205 075900 0.00 20040205 085900 0.00 20040205 095900 0.00 20040205 105900 0.00 20040205 111300 0.00 20040205 115900 0.00 20040205 125900 0.00 20040205 130100 0.00 20040205 135900 0.00 20040205 145900 0.00 20040205 155900 0.00 20040205 165900 0.00 20040205 171400 0.00 20040205 175900 0.00 20040205 185900 0.00 20040205 190200 0.00 20040205 195900 0.00 20040205 205900 0.00 20040205 215900 0.00 20040205 225900 0.00 20040205 231300 0.00 20040205 235900 0.00 20040206 005900 0.00 20040206 010200 0.00 20040206 015900 0.00 20040206 025900 0.00 20040206 035900 0.00 20040206 045900 0.00 20040206 051400 0.00 20040206 055900 0.00 20040206 065900 0.00 20040206 070100 0.00 20040206 075900 0.00 20040206 085900 0.00 20040206 095900 0.00 20040206 105900 0.00 20040206 111400 0.00 20040206 115900 0.00 20040206 125900 0.00 20040206 130100 0.00 20040206 135900 0.00 20040206 145900 0.00 20040206 155900 0.00 20040206 165900 0.00 20040206 171300 0.00 20040206 175900 0.00 20040206 185900 0.00 20040206 190200 0.00 20040206 195900 0.00 20040206 205900 0.00 20040206 215900 0.00 20040206 225900 0.00 20040206 231400 0.00 20040206 235900 0.00 20040207 005900 0.00 20040207 010200 0.00 20040207 015900 0.00 20040207 025900 0.00 20040207 035900 0.00 20040207 045900 0.00 20040207 051300 0.00 20040207 055900 0.00 20040207 065900 0.00 20040207 070100 0.00 20040207 075900 0.00 20040207 085900 0.00 20040207 095900 0.00 20040207 105900 0.00 20040207 111400 0.00 20040207 115900 0.00 20040207 125900 0.00 20040207 130300 0.00 20040207 135900 0.00 20040207 145900 0.00 20040207 155900 0.00 20040207 165900 0.00 20040207 171300 0.00 20040207 175900 0.00 20040207 185900 0.00 20040207 190200 0.00 20040207 195900 0.00 20040207 205900 0.00 20040207 215900 0.00 20040207 225900 0.00 20040207 231400 0.00 20040207 235900 0.00 20040208 005900 0.00 20040208 010100 0.00 20040208 015900 0.00 20040208 025900 0.00 20040208 035900 0.00 20040208 045900 0.00 20040208 051400 0.00 20040208 055900 0.00 20040208 065900 0.00 20040208 070100 0.00 20040208 075900 0.00 20040208 085900 0.00 20040208 095900 0.00 20040208 105900 0.00 20040208 111300 0.00 20040208 115900 0.00 20040208 125900 0.00 20040208 130100 0.00 20040208 135900 0.00 20040208 145900 0.00 20040208 155900 0.00 20040208 165900 0.00 20040208 171400 0.00 20040208 175900 0.00 20040208 185900 0.00 20040208 190100 0.00 20040208 195900 0.00 20040208 205900 0.00 20040208 215900 0.00 20040208 225900 0.00 20040208 231400 0.00 20040208 235900 0.00 20040209 005900 0.00 20040209 010200 0.00 20040209 015900 0.00 20040209 025900 0.00 20040209 035900 0.00 20040209 045900 0.00 20040209 051400 0.00 20040209 055900 0.00 20040209 065900 0.00 20040209 070100 0.00 20040209 075900 0.00 20040209 085900 0.00 20040209 095900 0.00 20040209 105900 0.00 20040209 111300 0.00 20040209 115900 0.00 20040209 125900 0.00 20040209 130200 0.00 20040209 135900 0.00 20040209 145900 0.00 20040209 155900 0.00 20040209 165900 0.00 20040209 171300 0.00 20040209 175900 0.00 20040209 185900 0.00 20040209 190200 0.00 20040209 195900 0.00 20040209 205900 0.00 20040209 215900 0.00 20040209 225900 0.00 20040209 231400 0.00 20040209 235900 0.00 20040210 005900 0.00 20040210 010100 0.00 20040210 015900 0.00 20040210 025900 0.00 20040210 035900 0.00 20040210 045900 0.00 20040210 055900 0.00 20040210 065900 0.00 20040210 070100 0.00 20040210 075900 0.00 20040210 085900 0.00 20040210 095900 0.00 20040210 105900 0.00 20040210 115900 0.00 20040210 125900 0.00 20040210 130200 0.00 20040210 135900 0.00 20040210 145900 0.00 20040210 155900 0.00 20040210 165900 0.00 20040210 175900 0.00 20040210 185900 0.00 20040210 190200 0.00 20040210 195900 0.00 20040210 205900 0.00 20040210 215900 0.00 20040210 225900 0.00 20040210 235900 0.00 20040211 005900 0.00 20040211 010200 0.00 20040211 015900 0.00 20040211 025900 0.00 20040211 035900 0.00 20040211 045900 0.00 20040211 055900 0.00 20040211 065900 0.00 20040211 070200 0.00 20040211 075900 0.00 20040211 085900 0.00 20040211 095900 0.00 20040211 105900 0.00 20040211 115900 0.00 20040211 125900 0.00 20040211 130100 0.00 20040211 135900 0.00 20040211 145900 0.04 20040211 155900 0.00 20040211 165900 0.00 20040211 175900 0.00 20040211 185900 0.00 20040211 190100 0.00 20040211 195900 0.00 20040211 205900 0.00 20040211 215900 0.00 20040211 225900 0.00 20040211 235900 0.00 20040212 005900 0.00 20040212 010200 0.00 20040212 015900 0.00 20040212 025900 0.00 20040212 035900 0.00 20040212 045900 0.00 20040212 055900 0.00 20040212 065900 0.00 20040212 070200 0.00 20040212 075900 0.00 20040212 085900 0.00 20040212 095900 0.00 20040212 105900 0.00 20040212 115900 0.00 20040212 125900 0.00 20040212 135900 0.00 20040212 145900 0.00 20040212 152200 0.00 20040212 155900 0.00 20040212 165900 0.00 20040212 175900 0.00 20040212 185800 0.00 20040212 185900 0.00 20040212 195900 0.00 20040212 205900 0.00 20040212 215900 0.00 20040212 225900 0.00 20040212 235900 0.00 20040213 005700 0.00 20040213 005900 0.00 20040213 015900 0.00 20040213 025900 0.00 20040213 035900 0.00 20040213 045900 0.00 20040213 055900 0.00 20040213 065700 0.00 20040213 065900 0.00 20040213 075900 0.00 20040213 085900 0.00 20040213 095900 0.00 20040213 105900 0.00 20040213 115900 0.00 20040213 125700 0.00 20040213 125900 0.00 20040213 135900 0.00 20040213 145900 0.00 20040213 155900 0.00 20040213 165900 0.00 20040213 171400 0.00 20040213 175900 0.00 20040213 185700 0.00 20040213 185900 0.00 20040213 195900 0.00 20040213 205900 0.00 20040213 215900 0.00 20040213 225900 0.00 20040213 231400 0.00 20040213 235900 0.00 20040214 005700 0.00 20040214 005900 0.00 20040214 015900 0.00 20040214 025900 0.00 20040214 035900 0.00 20040214 045900 0.00 20040214 051400 0.00 20040214 055900 0.00 20040214 065700 0.00 20040214 065900 0.00 20040214 075900 0.00 20040214 085900 0.00 20040214 095900 0.00 20040214 105900 0.00 20040214 115900 0.00 20040214 125700 0.00 20040214 125900 0.00 20040214 135900 0.00 20040214 145900 0.00 20040214 155900 0.00 20040214 165900 0.00 20040214 175900 0.00 20040214 185700 0.00 20040214 185900 0.00 20040214 195900 0.00 20040214 205900 0.00 20040214 215900 0.00 20040214 225900 0.00 20040214 235900 0.00 20040215 005700 0.00 20040215 005900 0.00 20040215 015900 0.00 20040215 025900 0.00 20040215 035900 0.00 20040215 045900 0.00 20040215 055900 0.00 20040215 065700 0.00 20040215 065900 0.00 20040215 075900 0.00 20040215 085900 0.00 20040215 095900 0.00 20040215 105900 0.00 20040215 115900 0.00 20040215 125700 0.00 20040215 125900 0.00 20040215 135900 0.00 20040215 145900 0.00 20040215 155900 0.00 20040215 165900 0.00 20040215 175900 0.00 20040215 185700 0.00 20040215 185900 0.00 20040215 195900 0.00 20040215 205900 0.00 20040215 215900 0.00 20040215 225900 0.00 20040215 235900 0.00 20040216 005700 0.00 20040216 005900 0.00 20040216 015900 0.00 20040216 025900 0.00 20040216 035900 0.00 20040216 045900 0.00 20040216 055900 0.00 20040216 065700 0.00 20040216 065900 0.00 20040216 075900 0.00 20040216 085900 0.00 20040216 095900 0.00 20040216 105900 0.00 20040216 115900 0.00 20040216 125700 0.00 20040216 125900 0.00 20040216 135900 0.00 20040216 145900 0.00 20040216 155900 0.00 20040216 165900 0.00 20040216 175900 0.00 20040216 185700 0.00 20040216 185900 0.00 20040216 195900 0.00 20040216 205900 0.00 20040216 215900 0.00 20040216 225900 0.00 20040216 235900 0.00 20040217 005700 0.00 20040217 005900 0.00 20040217 015900 0.00 20040217 025900 0.00 20040217 035900 0.00 20040217 045900 0.00 20040217 055900 0.00 20040217 065700 0.00 20040217 065900 0.00 20040217 075900 0.00 20040217 085900 0.00 20040217 095900 0.00 20040217 105900 0.00 20040217 115900 0.00 20040217 125900 0.00 20040217 135900 0.00 20040217 145900 0.00 20040217 155900 0.00 20040217 165900 0.00 20040217 171400 0.00 20040217 175900 0.00 20040217 185900 0.00 20040217 195900 0.00 20040217 205900 0.00 20040217 215900 0.00 20040217 225900 0.00 20040217 231400 0.00 20040217 235900 0.00 20040218 005900 0.00 20040218 015900 0.00 20040218 025900 0.00 20040218 035900 0.00 20040218 045900 0.00 20040218 051400 0.00 20040218 055900 0.00 20040218 065900 0.00 20040218 075900 0.00 20040218 084100 0.00 20040218 085900 0.00 20040218 095900 0.00 20040218 105900 0.00 20040218 115900 0.00 20040218 125900 0.00 20040218 135900 0.00 20040218 145900 0.00 20040218 155900 0.00 20040218 165900 0.00 20040218 171400 0.00 20040218 175900 0.00 20040218 185700 0.00 20040218 185900 0.00 20040218 195900 0.00 20040218 205900 0.00 20040218 215900 0.00 20040218 225900 0.00 20040218 231400 0.00 20040218 235900 0.00 20040219 005700 0.00 20040219 005900 0.00 20040219 015900 0.00 20040219 025900 0.00 20040219 035900 0.00 20040219 045900 0.00 20040219 051400 0.00 20040219 055900 0.00 20040219 065700 0.00 20040219 065900 0.00 20040219 075900 0.00 20040219 085900 0.00 20040219 095900 0.00 20040219 105900 0.00 20040219 111400 0.00 20040219 115900 0.00 20040219 125700 0.00 20040219 125900 0.00 20040219 135900 0.00 20040219 145900 0.00 20040219 155900 0.00 20040219 165900 0.00 20040219 171400 0.00 20040219 175900 0.00 20040219 185700 0.00 20040219 185900 0.00 20040219 195900 0.00 20040219 205900 0.00 20040219 215900 0.00 20040219 225900 0.00 20040219 231400 0.00 20040219 235900 0.00 20040220 005600 0.00 20040220 005900 0.00 20040220 015900 0.00 20040220 025900 0.00 20040220 035900 0.00 20040220 045900 0.00 20040220 051400 0.00 20040220 055900 0.00 20040220 065700 0.00 20040220 065900 0.00 20040220 075900 0.04 20040220 085900 0.04 20040220 095900 0.00 20040220 105900 0.00 20040220 111400 0.00 20040220 115900 0.00 20040220 125700 0.00 20040220 125900 0.00 20040220 135900 0.00 20040220 145900 0.04 20040220 155900 0.00 20040220 165900 0.00 20040220 171400 0.00 20040220 175900 0.00 20040220 185700 0.00 20040220 185900 0.00 20040220 195900 0.00 20040220 205900 0.00 20040220 215900 0.00 20040220 225900 0.00 20040220 231400 0.00 20040220 235900 0.00 20040221 005900 0.00 20040221 015900 0.00 20040221 025900 0.00 20040221 035900 0.00 20040221 045900 0.00 20040221 051400 0.00 20040221 055900 0.00 20040221 065600 0.00 20040221 065900 0.00 20040221 075900 0.00 20040221 085900 0.00 20040221 095900 0.00 20040221 105900 0.00 20040221 111400 0.00 20040221 115900 0.00 20040221 125700 0.04 20040221 125900 0.00 20040221 135900 0.00 20040221 145900 0.00 20040221 155900 0.00 20040221 165900 0.00 20040221 171400 0.00 20040221 175900 0.00 20040221 185600 0.00 20040221 185900 0.00 20040221 195900 0.00 20040221 205900 0.00 20040221 215900 0.00 20040221 225900 0.00 20040221 231400 0.00 20040221 235900 0.00 20040222 005700 0.00 20040222 005900 0.00 20040222 015900 0.00 20040222 025900 0.00 20040222 035900 0.00 20040222 045900 0.00 20040222 055900 0.00 20040222 065700 0.00 20040222 065900 0.00 20040222 075900 0.00 20040222 085900 0.00 20040222 095900 0.00 20040222 105900 0.00 20040222 115900 0.00 20040222 125700 0.00 20040222 125900 0.00 20040222 135900 0.00 20040222 145900 0.00 20040222 155900 0.00 20040222 165900 0.00 20040222 175900 0.00 20040222 185700 0.00 20040222 185900 0.00 20040222 195900 0.00 20040222 205900 0.00 20040222 215900 0.00 20040222 225900 0.00 20040222 235900 0.00 20040223 005700 0.00 20040223 005900 0.00 20040223 015900 0.00 20040223 025900 0.00 20040223 035900 0.00 20040223 045900 0.00 20040223 055900 0.00 20040223 065700 0.00 20040223 065900 0.00 20040223 075900 0.00 20040223 080100 0.00 20040223 085900 0.00 20040223 095900 0.00 20040223 105900 0.00 20040223 115900 0.00 20040223 125700 0.00 20040223 125900 0.00 20040223 135900 0.00 20040223 145900 0.00 20040223 155900 0.00 20040223 165900 0.00 20040223 171400 0.00 20040223 175900 0.00 20040223 185700 0.00 20040223 185900 0.00 20040223 195900 0.00 20040223 205900 0.00 20040223 215900 0.00 20040223 225900 0.00 20040223 231400 0.00 20040223 235900 0.00 20040224 005700 0.00 20040224 005900 0.00 20040224 015900 0.00 20040224 025900 0.00 20040224 035900 0.00 20040224 045900 0.00 20040224 051400 0.00 20040224 055900 0.00 20040224 065700 0.00 20040224 065900 0.00 20040224 075900 0.00 20040224 085900 0.00 20040224 095900 0.00 20040224 105900 0.00 20040224 111400 0.00 20040224 115900 0.00 20040224 125600 0.00 20040224 125900 0.00 20040224 135900 0.00 20040224 145900 0.00 20040224 155900 0.00 20040224 165900 0.00 20040224 171400 0.00 20040224 175900 0.00 20040224 185700 0.00 20040224 185900 0.00 20040224 195900 0.00 20040224 205900 0.00 20040224 215900 0.00 20040224 225900 0.00 20040224 231400 0.00 20040224 235900 0.00 20040225 005700 0.00 20040225 005900 0.00 20040225 015900 0.00 20040225 025900 0.00 20040225 035900 0.00 20040225 045900 0.00 20040225 051400 0.00 20040225 055900 0.00 20040225 065700 0.00 20040225 065900 0.00 20040225 075900 0.00 20040225 085900 0.00 20040225 095900 0.00 20040225 105900 0.00 20040225 111400 0.00 20040225 115900 0.00 20040225 125700 0.00 20040225 125900 0.00 20040225 135900 0.00 20040225 145900 0.00 20040225 155900 0.00 20040225 165900 0.00 20040225 171400 0.00 20040225 175900 0.00 20040225 185700 0.00 20040225 185900 0.00 20040225 195900 0.00 20040225 205900 0.00 20040225 215900 0.00 20040225 225900 0.00 20040225 231400 0.00 20040225 235900 0.00 20040226 005700 0.00 20040226 005900 0.00 20040226 015900 0.00 20040226 025900 0.00 20040226 035900 0.00 20040226 045900 0.00 20040226 051400 0.00 20040226 055900 0.00 20040226 065700 0.00 20040226 065900 0.00 20040226 075900 0.00 20040226 085900 0.00 20040226 095900 0.00 20040226 105900 0.00 20040226 111400 0.00 20040226 115900 0.00 20040226 125700 0.00 20040226 125900 0.00 20040226 135900 0.00 20040226 145900 0.00 20040226 155900 0.00 20040226 165900 0.00 20040226 171400 0.00 20040226 175900 0.00 20040226 185700 0.00 20040226 185900 0.00 20040226 195900 0.00 20040226 205900 0.00 20040226 215900 0.00 20040226 225900 0.00 20040226 231400 0.00 20040226 235900 0.00 20040227 005700 0.00 20040227 005900 0.00 20040227 015900 0.00 20040227 025900 0.00 20040227 035900 0.00 20040227 045900 0.00 20040227 051400 0.00 20040227 055900 0.00 20040227 065700 0.00 20040227 065900 0.00 20040227 075900 0.00 20040227 085900 0.00 20040227 095900 0.00 20040227 105900 0.00 20040227 111400 0.00 20040227 115900 0.00 20040227 125700 0.00 20040227 125900 0.00 20040227 135900 0.00 20040227 145900 0.00 20040227 155900 0.00 20040227 165900 0.00 20040227 171400 0.00 20040227 175900 0.00 20040227 185700 0.00 20040227 185900 0.00 20040227 195900 0.00 20040227 205900 0.00 20040227 215900 0.00 20040227 225900 0.00 20040227 231400 0.00 20040227 235900 0.00 20040228 005600 0.00 20040228 005900 0.00 20040228 015900 0.00 20040228 025900 0.00 20040228 035900 0.00 20040228 045900 0.00 20040228 051400 0.00 20040228 055900 0.00 20040228 065700 0.00 20040228 065900 0.00 20040228 075900 0.00 20040228 085900 0.00 20040228 095900 0.00 20040228 105900 0.00 20040228 111400 0.00 20040228 115900 0.00 20040228 125700 0.00 20040228 125900 0.00 20040228 135900 0.00 20040228 145900 0.00 20040228 155900 0.00 20040228 165900 0.00 20040228 171400 0.00 20040228 175900 0.00 20040228 185700 0.00 20040228 185900 0.00 20040228 195900 0.00 20040228 205900 0.00 20040228 215900 0.00 20040228 225900 0.00 20040228 231400 0.00 20040228 235900 0.00 20040229 005700 0.00 20040229 005900 0.00 20040229 015900 0.00 20040229 025900 0.00 20040229 035900 0.00 20040229 045900 0.00 20040229 051400 0.00 20040229 055900 0.00 20040229 065700 0.00 20040229 065900 0.00 20040229 075900 0.00 20040229 085900 0.00 20040229 095900 0.00 20040229 105900 0.00 20040229 111400 0.00 20040229 115900 0.00 20040229 125700 0.00 20040229 125900 0.00 20040229 135900 0.00 20040229 145900 0.00 20040229 155900 0.00 20040229 165900 0.00 20040229 171400 0.00 20040229 175900 0.00 20040229 185700 0.00 20040229 185900 0.00 20040229 195900 0.00 20040229 205900 0.00 20040229 215900 0.00 20040229 225900 0.00 20040229 231400 0.00 20040229 235900 0.00 20040301 005700 0.00 20040301 005900 0.00 20040301 015900 0.00 20040301 025900 0.00 20040301 035900 0.00 20040301 045900 0.00 20040301 051400 0.00 20040301 055900 0.00 20040301 065700 0.00 20040301 065900 0.00 20040301 075900 0.00 20040301 085900 0.00 20040301 095900 0.00 20040301 105900 0.00 20040301 115900 0.00 20040301 125700 0.00 20040301 125900 0.00 20040301 135900 0.00 20040301 145900 0.00 20040301 155900 0.00 20040301 165900 0.08 20040301 171400 0.00 20040301 175900 0.00 20040301 185700 0.00 20040301 185900 0.00 20040301 195900 0.00 20040301 205900 0.00 20040301 215900 0.00 20040301 225900 0.00 20040301 231400 0.00 20040301 235900 0.00 20040302 005700 0.00 20040302 005900 0.00 20040302 015900 0.00 20040302 025900 0.00 20040302 035900 0.00 20040302 045900 0.00 20040302 051400 0.00 20040302 055900 0.00 20040302 065700 0.00 20040302 065900 0.00 20040302 075900 0.00 20040302 085900 0.00 20040302 095900 0.00 20040302 105900 0.00 20040302 111400 0.00 20040302 115900 0.00 20040302 125700 0.00 20040302 125900 0.00 20040302 135900 0.00 20040302 145900 0.00 20040302 155900 0.00 20040302 165900 0.00 20040302 171400 0.00 20040302 175900 0.00 20040302 185700 0.00 20040302 185900 0.00 20040302 195900 0.00 20040302 205900 0.00 20040302 215900 0.00 20040302 225900 0.00 20040302 231400 0.00 20040302 235900 0.00 20040303 005700 0.00 20040303 005900 0.00 20040303 015900 0.00 20040303 025900 0.00 20040303 035900 0.00 20040303 045900 0.00 20040303 051400 0.00 20040303 055900 0.00 20040303 065900 0.00 20040303 075900 0.00 20040303 085900 0.00 20040303 095900 0.00 20040303 105900 0.00 20040303 111400 0.00 20040303 115900 0.00 20040303 125700 0.00 20040303 125900 0.00 20040303 135900 0.00 20040303 145900 0.00 20040303 155900 0.00 20040303 165900 0.00 20040303 171400 0.00 20040303 175900 0.00 20040303 185700 0.00 20040303 185900 0.00 20040303 195900 0.00 20040303 205900 0.00 20040303 215900 0.00 20040303 225900 0.00 20040303 231300 0.00 20040303 235900 0.00 20040304 005700 0.00 20040304 005900 0.00 20040304 015900 0.00 20040304 025900 0.00 20040304 035900 0.00 20040304 045900 0.00 20040304 051400 0.00 20040304 055900 0.00 20040304 065700 0.00 20040304 065900 0.00 20040304 075900 0.00 20040304 085900 0.00 20040304 095900 0.00 20040304 105900 0.00 20040304 111400 0.00 20040304 115900 0.00 20040304 125800 0.00 20040304 175900 0.00 20040304 185900 0.08 20040304 195900 0.00 20040304 205900 0.04 20040304 215900 0.00 20040304 225900 0.00 20040304 235900 0.04 20040305 005900 0.20 20040305 015900 0.00 20040305 025900 0.04 20040305 035900 0.08 20040305 045900 0.16 20040305 051400 0.00 20040305 055900 0.00 20040305 065700 0.00 20040307 225900 0.00 20040307 235900 0.00 20040308 005900 0.00 20040308 015900 0.00 20040308 025900 0.00 20040308 035900 0.00 20040308 045900 0.00 20040308 055900 0.00 20040308 065900 0.00 20040308 075900 0.00 20040308 085900 0.00 20040308 092400 0.00 20040308 095900 0.00 20040308 105900 0.00 20040308 115900 0.00 20040308 125900 0.00 20040308 135900 0.00 20040308 145900 0.00 20040308 155900 0.00 20040308 165900 0.00 20040308 175900 0.00 20040308 185900 0.00 20040308 190000 0.00 20040308 195900 0.00 20040308 205900 0.00 20040308 215900 0.00 20040308 225900 0.00 20040308 235900 0.00 20040309 005900 0.00 20040309 015900 0.00 20040309 025900 0.00 20040309 035900 0.00 20040309 045900 0.00 20040309 055900 0.00 20040309 065900 0.00 20040309 075900 0.00 20040309 085900 0.00 20040309 091200 0.00 20040312 055900 0.00 20040312 065900 0.00 20040312 075900 0.00 20040312 085900 0.00 20040312 095900 0.00 20040312 105900 0.00 20040312 115900 0.00 20040312 125900 0.00 20040312 135900 0.00 20040312 145900 0.00 20040312 155900 0.00 20040312 165900 0.00 20040312 171400 0.00 20040323 140000 0.00 20040323 150000 0.00 20040323 160000 0.00 20040323 170000 0.00 20040323 180000 0.00 20040323 190000 0.00 20040323 200000 0.00 20040323 210000 0.00 20040323 220000 0.00 20040323 230000 0.00 20040323 231300 0.00 20040324 000000 0.00 20040324 010000 0.00 20040324 020000 0.00 20040324 030000 0.00 20040324 040000 0.00 20040324 050000 0.00 20040324 051300 0.00 20040324 060000 0.00 20040324 070000 0.00 20040324 080000 0.00 20040324 090000 0.00 20040324 100000 0.00 20040324 110000 0.00 20040324 111400 0.00 20040324 180000 0.00 20040324 190000 0.00 20040324 200000 0.00 20040324 210000 0.00 20040324 220000 0.00 20040324 230000 0.00 20040325 000000 0.00 20040325 010000 0.00 20040325 020000 0.00 20040325 030000 0.00 20040325 040000 0.00 20040325 050000 0.00 20040325 051300 0.00 20040325 060000 0.00 20040325 070000 0.00 20040325 080000 0.00 20040325 090000 0.00 20040325 100000 0.00 20040325 110000 0.00 20040325 111400 0.00 20040325 120000 0.00 20040325 130000 0.00 20040325 140000 0.00 20040325 150000 0.00 20040325 160000 0.00 20040325 170000 0.00 20040325 171300 0.00 20040325 180000 0.00 20040325 190000 0.00 20040325 200000 0.00 20040325 210000 0.00 20040325 220000 0.00 20040325 230000 0.00 20040325 231500 0.00 20040326 000000 0.00 20040326 010000 0.00 20040326 020000 0.00 20040326 030000 0.00 20040326 040000 0.00 20040326 050000 0.00 20040326 051400 0.00 20040326 060000 0.00 20040326 070000 0.00 20040326 080000 0.00 20040326 090000 0.00 20040326 100000 0.00 20040326 110000 0.00 20040326 111400 0.00 20040326 120000 0.00 20040326 130000 0.00 20040326 140000 0.00 20040326 150000 0.00 20040326 160000 0.00 20040326 170000 0.00 20040326 171300 0.00 20040326 180000 0.00 20040326 190000 0.00 20040326 200000 0.00 20040326 210000 0.00 20040326 220000 0.00 20040326 230000 0.00 20040326 231400 0.00 20040327 000000 0.00 20040327 010000 0.00 20040327 020000 0.00 20040327 030000 0.00 20040327 040000 0.00 20040327 050000 0.00 20040327 051300 0.00 20040327 060000 0.00 20040327 070000 0.00 20040327 080000 0.00 20040327 090000 0.00 20040327 100000 0.00 20040327 110000 0.00 20040327 111400 0.00 20040327 120000 0.00 20040327 130000 0.00 20040327 140000 0.00 20040327 150000 0.00 20040327 160000 0.00 20040327 170000 0.00 20040327 171400 0.00 20040327 180000 0.00 20040327 190000 0.00 20040327 200000 0.00 20040327 210000 0.00 20040327 220000 0.00 20040327 230000 0.00 20040327 231400 0.00 20040328 000000 0.00 20040328 010000 0.00 20040328 020000 0.00 20040328 030000 0.00 20040328 040000 0.00 20040328 050000 0.00 20040328 051400 0.00 20040328 060000 0.00 20040328 070000 0.00 20040328 080000 0.00 20040328 090000 0.00 20040328 100000 0.00 20040328 110000 0.00 20040328 111200 0.00 20040328 120000 0.00 20040328 130000 0.00 20040328 140000 0.00 20040328 150000 0.00 20040328 160000 0.00 20040328 170000 0.00 20040328 171300 0.00 20040328 180000 0.16 20040328 190000 0.16 20040328 200000 0.12 20040328 210000 0.12 20040328 220000 0.00 20040328 230000 0.00 20040328 231300 0.00 20040329 000000 0.00 20040329 010000 0.00 20040329 020000 0.00 20040329 030000 0.00 20040329 040000 0.00 20040329 050000 0.00 20040329 051300 0.00 20040329 060000 0.00 20040329 070000 0.00 20040329 080000 0.00 20040329 090000 0.00 20040329 100000 0.00 20040329 110000 0.00 20040329 111300 0.00 20040329 120000 0.00 20040329 130000 0.00 20040329 140000 0.00 20040329 150000 0.00 20040329 160000 0.00 20040329 170000 0.00 20040329 171300 0.00 20040329 180000 0.00 20040329 190000 0.00 20040329 200000 0.00 20040329 210000 0.00 20040329 220000 0.00 20040329 230000 0.00 20040329 231300 0.00 20040330 000000 0.00 20040330 010000 0.00 20040330 020000 0.00 20040330 030000 0.00 20040330 040000 0.00 20040330 050000 0.00 20040330 051300 0.00 20040330 060000 0.00 20040330 070000 0.00 20040330 080000 0.00 20040330 090000 0.00 20040330 100000 0.00 20040330 110000 0.00 20040330 111400 0.00 20040330 120000 0.00 20040330 130000 0.00 20040330 140000 0.00 20040330 150000 0.04 20040330 160000 0.04 20040330 170000 0.00 20040330 171400 0.00 20040330 180000 0.04 20040330 190000 0.00 20040330 200000 0.00 20040330 210000 0.00 20040330 220000 0.00 20040330 230000 0.00 20040330 231300 0.00 20040331 000000 0.00 20040331 010000 0.00 20040331 020000 0.00 20040331 030000 0.00 20040331 040000 0.00 20040331 050000 0.00 20040331 051300 0.00 20040331 060000 0.00 20040331 070000 0.00 20040331 075000 0.04 20040331 080000 0.00 20040331 090000 0.00 20040331 100000 0.00 20040331 110000 0.00 20040331 120000 0.00 20040331 130000 0.00 20040331 140000 0.00 20040331 150000 0.00 20040331 160000 0.00 20040331 170000 0.00 20040331 171400 0.00 20040331 180000 0.00 20040331 185800 0.00 20040331 190000 0.00 20040331 200000 0.00 20040331 210000 0.00 20040331 220000 0.00 20040331 230000 0.00 20040331 231300 0.00 20040401 000000 0.00 20040401 005800 0.00 20040401 010000 0.00 20040401 020000 0.00 20040401 030000 0.00 20040401 040000 0.00 20040401 050000 0.00 20040401 051300 0.00 20040401 060000 0.00 20040401 065800 0.00 20040401 070000 0.00 20040401 080000 0.00 20040401 090000 0.00 20040401 100000 0.00 20040401 110000 0.00 20040401 111400 0.00 20040401 120000 0.00 20040401 125800 0.00 20040401 130000 0.00 20040401 140000 0.00 20040401 150000 0.00 20040401 160000 0.00 20040401 170000 0.00 20040401 171300 0.00 20040401 180000 0.00 20040401 185800 0.00 20040401 190000 0.00 20040401 200000 0.00 20040401 210000 0.00 20040401 220000 0.00 20040401 230000 0.00 20040401 231300 0.00 20040402 000000 0.00 20040402 005800 0.00 20040402 010000 0.00 20040402 020000 0.00 20040402 030000 0.00 20040402 040000 0.00 20040402 050000 0.00 20040402 051300 0.00 20040402 060000 0.00 20040402 065800 0.00 20040402 070000 0.00 20040402 080000 0.00 20040402 090000 0.00 20040402 100000 0.00 20040402 110000 0.00 20040402 111300 0.00 20040402 120000 0.00 20040402 125800 0.00 20040402 130000 0.00 20040402 140000 0.00 20040402 150000 0.00 20040402 160000 0.00 20040402 170000 0.00 20040402 171400 0.00 20040402 180000 0.00 20040402 185800 0.00 20040402 190000 0.00 20040402 200000 0.00 20040402 210000 0.00 20040402 220000 0.00 20040402 230000 0.00 20040402 231400 0.00 20040403 000000 0.00 20040403 005800 0.00 20040403 010000 0.00 20040403 020000 0.00 20040403 030000 0.00 20040403 040000 0.00 20040403 050000 0.00 20040403 051300 0.00 20040403 060000 0.00 20040403 065800 0.00 20040403 070000 0.00 20040403 080000 0.00 20040403 090000 0.00 20040403 100000 0.00 20040403 110000 0.00 20040403 111300 0.00 20040403 120000 0.00 20040403 125800 0.00 20040403 130000 0.00 20040403 140000 0.00 20040403 150000 0.00 20040403 160000 0.00 20040403 170000 0.00 20040403 171300 0.00 20040403 180000 0.00 20040403 185800 0.00 20040403 190000 0.00 20040403 200000 0.00 20040403 210000 0.00 20040403 220000 0.00 20040403 230000 0.00 20040403 231400 0.00 20040404 000000 0.00 20040404 005800 0.00 20040404 010000 0.00 20040404 020000 0.00 20040404 030000 0.00 20040404 040000 0.00 20040404 050000 0.00 20040404 051400 0.00 20040404 060000 0.00 20040404 065800 0.00 20040404 070000 0.00 20040404 080000 0.00 20040404 090000 0.00 20040404 100000 0.00 20040404 110000 0.00 20040404 111300 0.00 20040404 120000 0.00 20040404 130000 0.00 20040404 140000 0.00 20040404 150000 0.00 20040404 160000 0.00 20040404 170000 0.00 20040404 171300 0.00 20040404 180000 0.00 20040404 185800 0.00 20040404 190000 0.00 20040404 200000 0.00 20040404 210000 0.00 20040404 220000 0.00 20040404 230000 0.00 20040405 000000 0.00 20040405 005800 0.00 20040405 010000 0.00 20040405 020000 0.00 20040405 030000 0.00 20040405 040000 0.00 20040405 050000 0.00 20040405 051400 0.00 20040405 060000 0.00 20040405 065800 0.00 20040405 070000 0.00 20040405 080000 0.00 20040405 090000 0.00 20040405 100000 0.00 20040405 110000 0.00 20040405 111300 0.00 20040405 120000 0.00 20040405 125800 0.00 20040405 130000 0.00 20040405 140000 0.00 20040405 150000 0.00 20040405 160000 0.00 20040405 170000 0.00 20040405 171300 0.00 20040405 180000 0.00 20040405 185800 0.00 20040405 190000 0.00 20040405 200000 0.00 20040405 210000 0.00 20040405 220000 0.00 20040405 230000 0.00 20040405 231300 0.00 20040406 000000 0.00 20040406 005800 0.00 20040406 010000 0.00 20040406 020000 0.00 20040406 030000 0.00 20040406 040000 0.00 20040406 050000 0.00 20040406 051300 0.00 20040406 060000 0.00 20040406 065800 0.00 20040406 070000 0.00 20040406 080000 0.00 20040406 090000 0.00 20040406 100000 0.00 20040406 110000 0.00 20040406 111300 0.00 20040406 120000 0.00 20040406 125800 0.00 20040406 130000 0.00 20040406 140000 0.00 20040406 150000 0.00 20040406 160000 0.00 20040406 170000 0.00 20040406 171300 0.00 20040406 180000 0.00 20040406 185800 0.00 20040406 190000 0.00 20040406 200000 0.00 20040406 210000 0.00 20040406 220000 0.00 20040406 230000 0.00 20040406 231300 0.00 20040407 000000 0.00 20040407 005800 0.00 20040407 010000 0.00 20040407 020000 0.00 20040407 030000 0.00 20040407 040000 0.00 20040407 050000 0.00 20040407 051300 0.00 20040407 060000 0.00 20040407 070000 0.00 20040407 080000 0.00 20040407 090000 0.00 20040407 100000 0.00 20040407 110000 0.00 20040407 111300 0.00 20040407 120000 0.00 20040407 125800 0.00 20040407 130000 0.00 20040407 140000 0.00 20040407 150000 0.00 20040407 160000 0.00 20040407 170000 0.00 20040407 171300 0.00 20040407 180000 0.00 20040407 185800 0.00 20040407 190000 0.00 20040407 200000 0.00 20040407 210000 0.00 20040407 220000 0.00 20040407 230000 0.00 20040407 231300 0.00 20040408 000000 0.00 20040408 005800 0.00 20040408 010000 0.00 20040408 020000 0.00 20040408 030000 0.00 20040408 040000 0.00 20040408 050000 0.00 20040408 051300 0.00 20040408 060000 0.00 20040408 065800 0.00 20040408 070000 0.00 20040408 080000 0.00 20040408 090000 0.00 20040408 100000 0.00 20040408 110000 0.00 20040408 111300 0.00 20040408 120000 0.00 20040408 130000 0.00 20040408 140000 0.00 20040408 150000 0.00 20040408 160000 0.00 20040408 170000 0.00 20040408 171300 0.00 20040408 180000 0.00 20040408 190000 0.00 20040408 200000 0.00 20040408 210000 0.00 20040408 220000 0.00 20040408 230000 0.00 20040408 231300 0.00 20040409 000000 0.00 20040409 010000 0.00 20040409 020000 0.00 20040409 030000 0.00 20040409 040000 0.00 20040409 050000 0.00 20040409 051300 0.00 20040409 060000 0.00 20040409 070000 0.00 20040409 080000 0.00 20040409 090000 0.00 20040409 100000 0.00 20040409 110000 0.00 20040409 111300 0.00 20040409 120000 0.00 20040409 130000 0.00 20040409 140000 0.00 20040409 150000 0.00 20040409 160000 0.00 20040409 170000 0.00 20040409 171300 0.00 20040409 180000 0.00 20040409 190000 0.00 20040409 200000 0.00 20040409 210000 0.00 20040409 220000 0.00 20040409 230000 0.00 20040409 231200 0.00 20040410 000000 0.00 20040410 010000 0.00 20040410 020000 0.00 20040410 030000 0.00 20040410 040000 0.00 20040410 050000 0.00 20040410 051300 0.00 20040410 060000 0.00 20040410 070000 0.00 20040410 080000 0.00 20040410 090000 0.00 20040410 100000 0.00 20040410 110000 0.00 20040410 111300 0.00 20040410 120000 0.00 20040410 130000 0.00 20040410 140000 0.00 20040410 150000 0.00 20040410 160000 0.00 20040410 170000 0.00 20040410 171300 0.00 20040410 180000 0.00 20040410 190000 0.00 20040410 200000 0.00 20040410 210000 0.00 20040410 220000 0.00 20040410 230000 0.00 20040410 231300 0.00 20040411 000000 0.00 20040411 010000 0.00 20040411 020000 0.00 20040411 030000 0.00 20040411 040000 0.00 20040411 050000 0.00 20040411 051300 0.00 20040411 060000 0.00 20040411 070000 0.00 20040411 080000 0.00 20040411 090000 0.00 20040411 100000 0.00 20040411 110000 0.00 20040411 111300 0.00 20040411 120000 0.00 20040411 130000 0.00 20040411 140000 0.00 20040411 150000 0.00 20040411 160000 0.00 20040411 170000 0.00 20040411 171300 0.00 20040411 180000 0.00 20040411 190000 0.00 20040411 200000 0.00 20040411 210000 0.00 20040411 220000 0.00 20040411 230000 0.00 20040411 231300 0.00 20040412 000000 0.00 20040412 010000 0.00 20040412 020000 0.00 20040412 030000 0.00 20040412 040000 0.00 20040412 050000 0.00 20040412 051300 0.00 20040412 060000 0.00 20040412 070000 0.00 20040412 080000 0.00 20040412 090000 0.00 20040412 100000 0.00 20040412 110000 0.00 20040412 111300 0.00 20040412 120000 0.00 20040412 130000 0.00 20040412 140000 0.00 20040412 150000 0.00 20040412 160000 0.00 20040412 170000 0.00 20040412 171300 0.00 20040412 180000 0.00 20040412 185800 0.00 20040412 190000 0.00 20040412 200000 0.00 20040412 210000 0.00 20040412 220000 0.00 20040412 230000 0.00 20040412 231300 0.00 20040413 000000 0.00 20040413 010000 0.00 20040413 020000 0.00 20040413 030000 0.00 20040413 040000 0.00 20040413 050000 0.00 20040413 051300 0.00 20040413 060000 0.00 20040413 070000 0.00 20040413 070600 0.00 20040413 080000 0.00 20040413 090000 0.00 20040413 092300 0.00 20040413 100000 0.00 20040413 110000 0.00 20040413 111300 0.00 20040413 120000 0.00 20040413 130000 0.00 20040413 140000 0.00 20040413 150000 0.00 20040413 160000 0.00 20040413 170000 0.00 20040413 171300 0.00 20040413 180000 0.00 20040413 185800 0.00 20040413 190000 0.00 20040413 200000 0.00 20040413 210000 0.00 20040413 220000 0.00 20040413 230000 0.00 20040413 231300 0.00 20040414 000000 0.00 20040414 005800 0.00 20040414 010000 0.00 20040414 020000 0.00 20040414 030000 0.00 20040414 040000 0.00 20040414 050000 0.00 20040414 051300 0.00 20040414 060000 0.00 20040414 065800 0.00 20040414 070000 0.00 20040414 080000 0.00 20040414 090000 0.00 20040414 100000 0.00 20040414 110000 0.00 20040414 111300 0.00 20040414 120000 0.00 20040414 125800 0.00 20040414 130000 0.00 20040414 140000 0.00 20040414 150000 0.00 20040414 160000 0.00 20040414 170000 0.00 20040414 171300 0.00 20040414 180000 0.00 20040414 185800 0.00 20040414 190000 0.00 20040414 200000 0.00 20040414 210000 0.00 20040414 220000 0.00 20040414 230000 0.00 20040414 231300 0.00 20040415 000000 0.00 20040415 005800 0.00 20040415 010000 0.00 20040415 020000 0.00 20040415 030000 0.00 20040415 040000 0.00 20040415 050000 0.00 20040415 051300 0.00 20040415 060000 0.00 20040415 070000 0.00 20040415 080000 0.00 20040415 090000 0.00 20040415 100000 0.00 20040415 110000 0.00 20040415 111300 0.00 20040415 120000 0.00 20040415 130000 0.00 20040415 140000 0.00 20040415 150000 0.00 20040415 160000 0.00 20040415 170000 0.00 20040415 171300 0.00 20040415 180000 0.00 20040415 185800 0.00 20040415 190000 0.00 20040415 200000 0.00 20040415 210000 0.00 20040415 220000 0.00 20040415 230000 0.00 20040415 231300 0.00 20040416 000000 0.00 20040416 005800 0.00 20040416 010000 0.00 20040416 020000 0.00 20040416 030000 0.00 20040416 040000 0.00 20040416 050000 0.00 20040416 051300 0.00 20040416 060000 0.04 20040416 065800 0.00 20040416 070000 0.00 20040416 080000 0.00 20040416 090000 0.00 20040416 100000 0.00 20040416 110000 0.00 20040416 111300 0.00 20040416 120000 0.00 20040416 125800 0.00 20040416 130000 0.00 20040416 140000 0.00 20040416 150000 0.00 20040416 160000 0.00 20040416 170000 0.00 20040416 171300 0.00 20040416 180000 0.00 20040416 185800 0.00 20040416 190000 0.00 20040416 200000 0.00 20040416 210000 0.00 20040416 220000 0.00 20040416 230000 0.00 20040416 231300 0.00 20040417 000000 0.00 20040417 005800 0.00 20040417 010000 0.00 20040417 020000 0.00 20040417 030000 0.12 20040417 040000 0.04 20040417 050000 0.00 20040417 051300 0.00 20040417 060000 0.00 20040417 065800 0.00 20040417 070000 0.00 20040417 080000 0.00 20040417 090000 0.00 20040417 100000 0.00 20040417 110000 0.00 20040417 111500 0.00 20040417 120000 0.00 20040417 125800 0.00 20040417 130000 0.00 20040417 140000 0.00 20040417 150000 0.00 20040417 160000 0.00 20040417 170000 0.00 20040417 171300 0.00 20040417 180000 0.00 20040417 185800 0.00 20040417 190000 0.00 20040417 200000 0.00 20040417 210000 0.00 20040417 220000 0.00 20040417 230000 0.00 20040417 231300 0.00 20040418 000000 0.00 20040418 005800 0.00 20040418 010000 0.00 20040418 020000 0.00 20040418 030000 0.00 20040418 040000 0.00 20040418 050000 0.00 20040418 051300 0.00 20040418 060000 0.00 20040418 065800 0.00 20040418 070000 0.00 20040418 080000 0.00 20040418 090000 0.00 20040418 100000 0.00 20040418 110000 0.00 20040418 111300 0.00 20040418 120000 0.00 20040418 130000 0.00 20040418 140000 0.00 20040418 150000 0.00 20040418 160000 0.00 20040418 170000 0.00 20040418 171300 0.00 20040418 180000 0.00 20040418 185900 0.00 20040418 190000 0.00 20040418 200000 0.00 20040418 210000 0.00 20040418 220000 0.00 20040418 230000 0.00 20040418 231300 0.00 20040419 000000 0.00 20040419 005800 0.00 20040419 010000 0.00 20040419 020000 0.00 20040419 030000 0.00 20040419 040000 0.00 20040419 050000 0.00 20040419 051300 0.00 20040419 060000 0.00 20040419 065800 0.00 20040419 070000 0.00 20040419 080000 0.00 20040419 090000 0.00 20040419 100000 0.00 20040419 110000 0.00 20040419 111300 0.00 20040419 120000 0.00 20040419 125900 0.00 20040419 130000 0.00 20040419 140000 0.00 20040419 150000 0.00 20040419 160000 0.00 20040419 170000 0.00 20040419 171300 0.00 20040419 180000 0.00 20040419 185800 0.00 20040419 190000 0.00 20040419 200000 0.00 20040419 210000 0.00 20040419 220000 0.00 20040419 230000 0.00 20040419 231300 0.00 20040420 000000 0.00 20040420 005800 0.00 20040420 010000 0.00 20040420 020000 0.00 20040420 030000 0.00 20040420 040000 0.00 20040420 050000 0.00 20040420 051300 0.00 20040420 060000 0.00 20040420 065800 0.00 20040420 070000 0.00 20040420 080000 0.00 20040420 090000 0.00 20040420 100000 0.00 20040420 110000 0.00 20040420 111300 0.00 20040420 120000 0.00 20040420 125800 0.04 20040420 130000 0.00 20040420 140000 0.04 20040420 150000 0.12 20040420 160000 0.04 20040420 170000 0.04 20040420 171300 0.00 20040420 180000 0.00 20040420 185800 0.00 20040420 190000 0.00 20040420 200000 0.04 20040420 210000 0.04 20040420 220000 0.00 20040420 230000 0.00 20040420 231300 0.00 20040421 000000 0.00 20040421 005800 0.00 20040421 010000 0.00 20040421 020000 0.00 20040421 030000 0.00 20040421 040000 0.00 20040421 050000 0.00 20040421 051300 0.00 20040421 060000 0.00 20040421 065800 0.00 20040421 070000 0.00 20040421 080000 0.00 20040421 090000 0.00 20040421 100000 0.00 20040421 110000 0.00 20040421 111300 0.00 20040421 120000 0.00 20040421 125900 0.00 20040421 130000 0.00 20040421 140000 0.00 20040421 150000 0.00 20040421 160000 0.00 20040421 170000 0.00 20040421 171300 0.00 20040421 180000 0.00 20040421 185800 0.00 20040421 190000 0.00 20040421 200000 0.00 20040421 210000 0.00 20040421 220000 0.00 20040421 230000 0.00 20040421 231300 0.00 20040422 000000 0.00 20040422 010000 0.00 20040422 020000 0.00 20040422 030000 0.00 20040422 040000 0.00 20040422 050000 0.00 20040422 051300 0.00 20040422 060000 0.00 20040422 064300 0.00 20040422 065800 0.00 20040422 070000 0.00 20040422 080000 0.00 20040422 090000 0.00 20040422 100000 0.00 20040422 110000 0.00 20040422 111300 0.00 20040422 120000 0.00 20040422 125900 0.00 20040422 130000 0.00 20040422 140000 0.00 20040422 150000 0.00 20040422 160000 0.00 20040422 170000 0.00 20040422 171300 0.00 20040422 180000 0.00 20040422 185900 0.00 20040422 190000 0.00 20040422 200000 0.00 20040422 210000 0.00 20040422 220000 0.00 20040422 230000 0.00 20040422 231300 0.00 20040423 000000 0.00 20040423 005800 0.00 20040423 010000 0.00 20040423 020000 0.00 20040423 030000 0.00 20040423 040000 0.00 20040423 050000 0.00 20040423 051300 0.00 20040423 060000 0.00 20040423 065800 0.00 20040423 070000 0.00 20040423 080000 0.00 20040423 090000 0.00 20040423 100000 0.00 20040423 110000 0.00 20040423 111300 0.00 20040423 120000 0.00 20040423 125800 0.00 20040423 130000 0.00 20040423 140000 0.00 20040423 150000 0.00 20040423 160000 0.00 20040423 170000 0.00 20040423 171300 0.00 20040423 180000 0.00 20040423 185900 0.00 20040423 190000 0.00 20040423 200000 0.00 20040423 210000 0.00 20040423 220000 0.00 20040423 230000 0.00 20040423 231300 0.00 20040424 000000 0.00 20040424 005900 0.00 20040424 010000 0.00 20040424 020000 0.00 20040424 030000 0.00 20040424 040000 0.00 20040424 050000 0.00 20040424 051300 0.00 20040424 060000 0.00 20040424 065800 0.00 20040424 070000 0.00 20040424 080000 0.00 20040424 090000 0.00 20040424 100000 0.00 20040424 110000 0.00 20040424 111300 0.00 20040424 120000 0.00 20040424 125900 0.00 20040424 130000 0.00 20040424 140000 0.00 20040424 150000 0.00 20040424 160000 0.00 20040424 170000 0.00 20040424 171300 0.00 20040424 180000 0.00 20040424 185900 0.12 20040424 190000 0.00 20040424 200000 0.00 20040424 210000 0.00 20040424 220000 0.04 20040424 230000 0.04 20040424 231300 0.00 20040425 000000 0.12 20040425 005900 0.08 20040425 010000 0.00 20040425 020000 0.08 20040425 030000 0.00 20040425 040000 0.00 20040425 050000 0.00 20040425 051300 0.00 20040425 060000 0.00 20040425 065800 0.00 20040425 070000 0.00 20040425 080000 0.00 20040425 090000 0.00 20040425 100000 0.00 20040425 110000 0.00 20040425 111300 0.00 20040425 120000 0.00 20040425 125900 0.00 20040425 130000 0.00 20040425 140000 0.00 20040425 150000 0.00 20040425 160000 0.00 20040425 170000 0.00 20040425 171300 0.00 20040425 180000 0.00 20040425 190000 0.00 20040425 200000 0.00 20040425 210000 0.00 20040425 220000 0.00 20040425 230000 0.00 20040425 231300 0.00 20040426 000000 0.00 20040426 010000 0.00 20040426 020000 0.00 20040426 030000 0.00 20040426 040000 0.00 20040426 050000 0.00 20040426 051400 0.00 20040426 060000 0.00 20040426 065900 0.00 20040426 070000 0.00 20040426 080000 0.00 20040426 090000 0.00 20040426 100000 0.00 20040426 110000 0.00 20040426 111300 0.00 20040426 120000 0.00 20040426 125900 0.00 20040426 140000 0.00 20040426 150000 0.00 20040426 160000 0.00 20040426 170000 0.00 20040426 180000 0.00 20040426 190000 0.00 20040426 200000 0.00 20040426 210000 0.00 20040426 220000 0.00 20040426 230000 0.00 20040427 000000 0.00 20040427 005900 0.00 20040427 010000 0.00 20040427 020000 0.00 20040427 030000 0.00 20040427 040000 0.00 20040427 050000 0.00 20040427 051300 0.00 20040427 060000 0.00 20040427 065900 0.00 20040427 070000 0.00 20040427 080000 0.00 20040427 090000 0.00 20040427 100000 0.00 20040427 110000 0.00 20040427 111300 0.00 20040427 120000 0.00 20040427 125900 0.00 20040427 130000 0.00 20040427 140000 0.00 20040427 150000 0.00 20040427 160000 0.00 20040427 170000 0.00 20040427 171300 0.00 20040427 180000 0.00 20040427 185800 0.00 20040427 190000 0.00 20040427 200000 0.00 20040427 210000 0.00 20040427 220000 0.00 20040427 230000 0.00 20040427 231200 0.00 20040428 000000 0.00 20040428 005800 0.00 20040428 010000 0.00 20040428 020000 0.00 20040428 030000 0.00 20040428 040000 0.00 20040428 050000 0.00 20040428 051200 0.00 20040428 060000 0.00 20040428 065800 0.00 20040428 070000 0.00 20040428 080000 0.00 20040428 090000 0.00 20040428 100000 0.00 20040428 110000 0.00 20040428 111300 0.00 20040428 120000 0.00 20040428 125800 0.00 20040428 130000 0.00 20040428 140000 0.00 20040428 150000 0.00 20040428 160000 0.00 20040428 170000 0.00 20040428 171300 0.00 20040428 180000 0.00 20040428 185800 0.00 20040428 190000 0.00 20040428 200000 0.00 20040428 210000 0.00 20040428 220000 0.00 20040428 230000 0.00 20040428 231300 0.00 20040429 000000 0.00 20040429 005900 0.00 20040429 010000 0.00 20040429 020000 0.00 20040429 030000 0.00 20040429 040000 0.00 20040429 050000 0.00 20040429 051300 0.00 20040429 060000 0.00 20040429 065800 0.00 20040429 070000 0.00 20040429 080000 0.00 20040429 090000 0.00 20040429 100000 0.00 20040429 110000 0.00 20040429 111300 0.00 20040429 120000 0.00 20040429 125900 0.00 20040429 130000 0.00 20040429 140000 0.00 20040429 150000 0.00 20040429 160000 0.00 20040429 170000 0.00 20040429 171200 0.00 20040429 180000 0.00 20040429 185900 0.00 20040429 190000 0.00 20040429 200000 0.00 20040429 210000 0.00 20040429 220000 0.00 20040429 230000 0.00 20040429 231200 0.00 20040430 000000 0.00 20040430 005900 0.00 20040430 010000 0.00 20040430 020000 0.00 20040430 030000 0.00 20040430 040000 0.00 20040430 050000 0.00 20040430 051200 0.00 20040430 060000 0.00 20040430 065900 0.00 20040430 070000 0.00 20040430 080000 0.00 20040430 090000 0.00 20040430 100000 0.00 20040430 110000 0.00 20040430 111200 0.00 20040430 120000 0.00 20040430 125900 0.00 20040430 130000 0.00 20040430 140000 0.00 20040430 150000 0.00 20040430 160000 0.00 20040430 170000 0.00 20040430 171300 0.00 20040430 180000 0.00 20040430 185900 0.00 20040430 190000 0.00 20040430 200000 0.00 20040430 210000 0.00 20040430 220000 0.00 20040430 230000 0.00 20040430 231300 0.00 20040501 000000 0.00 20040501 005900 0.00 20040501 010000 0.00 20040501 020000 0.00 20040501 030000 0.00 20040501 040000 0.00 20040501 050000 0.00 20040501 051300 0.00 20040501 060000 0.00 20040501 065800 0.00 20040501 070000 0.00 20040501 080000 0.00 20040501 090000 0.00 20040501 100000 0.00 20040501 110000 0.00 20040501 111200 0.00 20040501 120000 0.00 20040501 125900 0.00 20040501 130000 0.00 20040501 140000 0.00 20040501 150000 0.00 20040501 160000 0.00 20040501 170000 0.00 20040501 171200 0.00 20040501 180000 0.00 20040501 185900 0.00 20040501 190000 0.00 20040501 200000 0.00 20040501 210000 0.00 20040501 220000 0.00 20040501 230000 0.00 20040501 231200 0.00 20040502 000000 0.00 20040502 005900 0.00 20040502 010000 0.00 20040502 020000 0.00 20040502 030000 0.00 20040502 040000 0.00 20040502 050000 0.00 20040502 051200 0.00 20040502 060000 0.00 20040502 065900 0.00 20040502 070000 0.00 20040502 080000 0.00 20040502 090000 0.00 20040502 100000 0.00 20040502 110000 0.00 20040502 111300 0.00 20040502 120000 0.00 20040502 125900 0.00 20040502 130000 0.00 20040502 140000 0.00 20040502 150000 0.00 20040502 160000 0.00 20040502 170000 0.00 20040502 171100 0.00 20040502 180000 0.00 20040502 185900 0.00 20040502 190000 0.00 20040502 200000 0.00 20040502 210000 0.00 20040502 220000 0.00 20040502 230000 0.00 20040502 231300 0.00 20040503 000000 0.00 20040503 005900 0.00 20040503 010000 0.00 20040503 020000 0.00 20040503 030000 0.00 20040503 040000 0.00 20040503 050000 0.00 20040503 051300 0.00 20040503 060000 0.00 20040503 065900 0.00 20040503 070000 0.00 20040503 080000 0.00 20040503 090000 0.00 20040503 100000 0.00 20040503 110000 0.00 20040503 111300 0.00 20040503 120000 0.00 20040503 125900 0.00 20040503 130000 0.00 20040503 140000 0.00 20040503 150000 0.00 20040503 160000 0.00 20040503 170000 0.00 20040503 171200 0.00 20040503 180000 0.00 20040503 185900 0.00 20040503 190000 0.00 20040503 200000 0.00 20040503 210000 0.00 20040503 220000 0.00 20040503 230000 0.00 20040503 231200 0.00 20040504 000000 0.00 20040504 005900 0.00 20040504 010000 0.00 20040504 020000 0.00 20040504 030000 0.00 20040504 040000 0.00 20040504 050000 0.00 20040504 051300 0.00 20040504 060000 0.00 20040504 065900 0.00 20040504 070000 0.00 20040504 080000 0.00 20040504 090000 0.00 20040504 100000 0.00 20040504 110000 0.00 20040504 111300 0.00 20040504 120000 0.00 20040504 130000 0.00 20040504 140000 0.00 20040504 150000 0.00 20040504 160000 0.00 20040504 170000 0.00 20040504 171200 0.00 20040504 180000 0.00 20040504 185900 0.00 20040504 190000 0.00 20040504 200000 0.00 20040504 210000 0.00 20040504 220000 0.00 20040504 230000 0.00 20040504 231200 0.00 20040505 000000 0.00 20040505 010000 0.00 20040505 020000 0.00 20040505 030000 0.00 20040505 040000 0.00 20040505 050000 0.00 20040505 051300 0.00 20040505 060000 0.00 20040505 065900 0.00 20040505 070000 0.00 20040505 080000 0.00 20040505 090000 0.00 20040505 100000 0.00 20040505 110000 0.00 20040505 111300 0.00 20040505 120000 0.00 20040505 130000 0.00 20040505 140000 0.00 20040505 150000 0.00 20040505 160000 0.00 20040505 170000 0.00 20040505 171200 0.00 20040505 180000 0.00 20040505 185900 0.00 20040505 190000 0.00 20040505 200000 0.00 20040505 210000 0.00 20040505 220000 0.00 20040505 230000 0.00 20040505 231200 0.00 20040506 000000 0.00 20040506 005900 0.00 20040506 010000 0.00 20040506 020000 0.00 20040506 030000 0.00 20040506 040000 0.00 20040506 050000 0.00 20040506 051300 0.00 20040506 060000 0.00 20040506 065900 0.00 20040506 070000 0.00 20040506 080000 0.00 20040506 090000 0.00 20040506 100000 0.00 20040506 110000 0.00 20040506 111300 0.00 20040506 120000 0.00 20040506 125900 0.00 20040506 130000 0.00 20040506 140000 0.00 20040506 150000 0.00 20040506 160000 0.00 20040506 170000 0.00 20040506 171200 0.00 20040506 180000 0.00 20040506 190000 0.00 20040506 200000 0.00 20040506 210000 0.00 20040506 220000 0.00 20040506 230000 0.00 20040506 231300 0.00 20040507 000000 0.00 20040507 005900 0.00 20040507 010000 0.00 20040507 020000 0.00 20040507 030000 0.00 20040507 040000 0.00 20040507 050000 0.00 20040507 051300 0.00 20040507 060000 0.00 20040507 065900 0.00 20040507 070000 0.00 20040507 080000 0.00 20040507 090000 0.00 20040507 100000 0.00 20040507 110000 0.00 20040507 111200 0.00 20040507 120000 0.00 20040507 125900 0.00 20040507 130000 0.00 20040507 140000 0.00 20040507 150000 0.00 20040507 160000 0.00 20040507 170000 0.00 20040507 171200 0.00 20040507 180000 0.00 20040507 185900 0.00 20040507 190000 0.00 20040507 200000 0.00 20040507 210000 0.00 20040507 220000 0.00 20040507 230000 0.00 20040507 231300 0.00 20040508 000000 0.00 20040508 005900 0.00 20040508 010000 0.00 20040508 020000 0.00 20040508 030000 0.00 20040508 040000 0.00 20040508 050000 0.00 20040508 051300 0.00 20040508 060000 0.00 20040508 065900 0.00 20040508 070000 0.00 20040508 080000 0.00 20040508 090000 0.00 20040508 100000 0.00 20040508 110000 0.00 20040508 120000 0.00 20040508 130000 0.00 20040508 140000 0.00 20040508 150000 0.00 20040508 160000 0.00 20040508 170000 0.00 20040508 180000 0.00 20040508 185900 0.00 20040508 190000 0.00 20040508 200000 0.00 20040508 210000 0.00 20040508 220000 0.00 20040508 230000 0.00 20040509 000000 0.00 20040509 005900 0.00 20040509 010000 0.00 20040509 020000 0.00 20040509 030000 0.00 20040509 040000 0.00 20040509 050000 0.00 20040509 060000 0.00 20040509 065900 0.00 20040509 070000 0.00 20040509 080000 0.00 20040509 090000 0.00 20040509 100000 0.00 20040509 110000 0.00 20040509 120000 0.00 20040509 130000 0.00 20040509 140000 0.00 20040509 150000 0.00 20040509 160000 0.00 20040509 170000 0.00 20040509 180000 0.00 20040509 185900 0.00 20040509 190000 0.00 20040509 200000 0.00 20040509 210000 0.00 20040509 220000 0.00 20040509 230000 0.00 20040510 000000 0.00 20040510 005900 0.00 20040510 010000 0.00 20040510 020000 0.00 20040510 030000 0.00 20040510 040000 0.00 20040510 050000 0.00 20040510 060000 0.00 20040510 065900 0.00 20040510 070000 0.00 20040510 080000 0.00 20040510 090000 0.00 20040510 100000 0.00 20040510 110000 0.00 20040510 120000 0.00 20040510 125900 0.00 20040510 130000 0.00 20040510 140000 0.00 20040510 150000 0.00 20040510 160000 0.00 20040510 170000 0.00 20040510 180000 0.00 20040510 190000 0.00 20040510 200000 0.00 20040510 210000 0.00 20040510 220000 0.00 20040510 230000 0.00 20040511 000000 0.00 20040511 005900 0.00 20040511 010000 0.00 20040511 020000 0.00 20040511 030000 0.00 20040511 040000 0.00 20040511 050000 0.00 20040511 060000 0.00 20040511 065900 0.00 20040511 070000 0.00 20040511 080000 0.00 20040511 090000 0.00 20040511 100000 0.00 20040511 110000 0.00 20040511 120000 0.00 20040511 130000 0.00 20040511 140000 0.00 20040511 150000 0.00 20040511 160000 0.00 20040511 170000 0.00 20040511 171200 0.00 20040511 180000 0.00 20040511 190000 0.00 20040511 190100 0.00 20040511 200000 0.00 20040511 210000 0.00 20040511 220000 0.00 20040511 230000 0.00 20040511 231300 0.00 20040512 000000 0.00 20040512 005900 0.00 20040512 010000 0.00 20040512 020000 0.00 20040512 030000 0.00 20040512 040000 0.00 20040512 050000 0.00 20040512 051200 0.00 20040512 060000 0.00 20040512 065900 0.00 20040512 070000 0.00 20040512 080000 0.00 20040512 090000 0.00 20040512 100000 0.00 20040512 110000 0.00 20040512 111200 0.00 20040512 120000 0.00 20040512 125900 0.00 20040512 130000 0.00 20040512 140000 0.00 20040512 150000 0.00 20040512 160000 0.00 20040512 170000 0.00 20040512 171300 0.00 20040512 180000 0.00 20040512 190000 0.00 20040512 200000 0.00 20040512 210000 0.00 20040512 220000 0.00 20040512 230000 0.00 20040513 000000 0.00 20040513 010000 0.00 20040513 020000 0.00 20040513 030000 0.00 20040513 040000 0.00 20040513 050000 0.00 20040513 051200 0.00 20040513 060000 0.00 20040513 070000 0.00 20040513 080000 0.00 20040513 090000 0.00 20040513 100000 0.00 20040513 110000 0.00 20040513 111300 0.00 20040513 120000 0.00 20040513 125900 0.00 20040513 130000 0.00 20040513 140000 0.00 20040513 150000 0.00 20040513 160000 0.00 20040513 170000 0.00 20040513 171300 0.00 20040513 180000 0.00 20040513 185900 0.00 20040513 190000 0.00 20040513 200000 0.00 20040513 210000 0.00 20040513 220000 0.00 20040513 230000 0.00 20040513 231200 0.00 20040514 000000 0.00 20040514 005900 0.00 20040514 010000 0.00 20040514 020000 0.00 20040514 030000 0.00 20040514 040000 0.00 20040514 050000 0.00 20040514 051300 0.00 20040514 060000 0.00 20040514 065900 0.00 20040514 070000 0.00 20040514 080000 0.00 20040514 090000 0.00 20040514 100000 0.00 20040514 110000 0.00 20040514 111300 0.00 20040514 120000 0.00 20040514 130000 0.00 20040514 150000 0.00 20040514 160000 0.00 20040514 170000 0.00 20040514 180000 0.00 20040514 190000 0.00 20040514 200000 0.00 20040514 210000 0.00 20040514 220000 0.00 20040514 230000 0.00 20040515 000000 0.00 20040515 010000 0.00 20040515 020000 0.00 20040515 030000 0.00 20040515 040000 0.00 20040515 050000 0.00 20040515 060000 0.00 20040515 070000 0.00 20040515 080000 0.00 20040515 090000 0.00 20040515 100000 0.00 20040515 110000 0.00 20040515 120000 0.00 20040515 130000 0.00 20040515 140000 0.00 20040515 150000 0.00 20040515 160000 0.00 20040515 170000 0.00 20040515 180000 0.00 20040515 190000 0.00 20040515 200000 0.00 20040515 210000 0.00 20040515 220000 0.00 20040515 230000 0.00 20040516 000000 0.00 20040516 010000 0.00 20040516 020000 0.00 20040516 030000 0.00 20040516 040000 0.00 20040516 050000 0.00 20040516 060000 0.00 20040516 070000 0.00 20040516 080000 0.00 20040516 090000 0.00 20040516 100000 0.00 20040516 110000 0.00 20040516 120000 0.00 20040516 130000 0.00 20040516 140000 0.00 20040516 150000 0.00 20040516 160000 0.00 20040516 170000 0.00 20040516 180000 0.00 20040516 190000 0.00 20040516 200000 0.00 20040516 210000 0.00 20040516 220000 0.00 20040516 230000 0.00 20040517 000000 0.00 20040517 010000 0.00 20040517 020000 0.00 20040517 030000 0.00 20040517 040000 0.00 20040517 050000 0.00 20040517 060000 0.00 20040517 070000 0.00 20040517 080000 0.00 20040517 090000 0.00 20040517 100000 0.00 20040517 110000 0.00 20040517 120000 0.00 20040517 130000 0.00 20040517 140000 0.00 20040517 150000 0.00 20040517 160000 0.00 20040517 170000 0.00 20040517 180000 0.00 20040517 190000 0.00 20040517 200000 0.00 20040517 210000 0.00 20040517 220000 0.00 20040517 230000 0.00 20040518 000000 0.00 20040518 010000 0.00 20040518 020000 0.04 20040518 030000 0.08 20040518 040000 0.00 20040518 050000 0.16 20040518 060000 0.16 20040518 070000 0.16 20040518 080000 0.16 20040518 090000 0.00 20040518 100000 0.00 20040518 110000 0.00 20040518 120000 0.00 20040518 130000 0.00 20040518 140000 0.00 20040518 150000 0.00 20040518 160000 0.00 20040518 170000 0.00 20040518 180000 0.00 20040518 190000 0.00 20040518 200000 0.00 20040518 210000 0.00 20040518 220000 0.00 20040518 230000 0.00 20040519 000000 0.00 20040519 010000 0.00 20040519 020000 0.00 20040519 030000 0.00 20040519 040000 0.00 20040519 050000 0.00 20040519 060000 0.00 20040519 070000 0.00 20040519 080000 0.00 20040519 090000 0.00 20040519 100000 0.00 20040519 110000 0.00 20040519 120000 0.00 20040519 130000 0.00 20040519 140000 0.00 20040519 150000 0.00 20040519 160000 0.00 20040519 170000 0.00 20040519 180000 0.00 20040519 190000 0.00 20040519 200000 0.00 20040519 210000 0.00 20040519 220000 0.00 20040519 230000 0.00 20040520 000000 0.00 20040520 010000 0.00 20040520 020000 0.00 20040520 030000 0.00 20040520 040000 0.00 20040520 050000 0.00 20040520 060000 0.00 20040520 070000 0.00 20040520 080000 0.00 20040520 090000 0.00 20040520 100000 0.00 20040520 110000 0.00 20040520 120000 0.00 20040520 130000 0.00 20040520 140000 0.00 20040520 150000 0.00 20040520 160000 0.00 20040520 170000 0.00 20040520 180000 0.00 20040520 190000 0.00 20040520 200000 0.00 20040520 210000 0.00 20040520 220000 0.00 20040520 230000 0.32 20040521 000000 0.00 20040521 010000 0.00 20040521 020000 0.00 20040521 030000 0.00 20040521 040000 0.00 20040521 050000 0.00 20040521 060000 0.00 20040521 070000 0.00 20040521 080000 0.00 20040521 090000 0.00 20040521 100000 0.00 20040521 110000 0.00 20040521 120000 0.00 20040521 130000 0.00 20040521 140000 0.00 20040521 150000 0.00 20040521 160000 0.00 20040521 170000 0.00 20040521 180000 0.00 20040521 190000 0.00 20040521 200000 0.00 20040521 210000 0.00 20040521 220000 0.00 20040521 230000 0.00 20040522 000000 0.00 20040522 010000 0.00 20040522 020000 0.00 20040522 030000 0.08 20040522 040000 0.00 20040522 050000 0.00 20040522 060000 0.00 20040522 070000 0.00 20040522 080000 0.00 20040522 090000 0.00 20040522 100000 0.00 20040522 110000 0.00 20040522 120000 0.00 20040522 130000 0.04 20040522 140000 0.00 20040522 150000 0.00 20040522 160000 0.00 20040522 170000 0.00 20040522 180000 0.00 20040522 190000 0.20 20040522 200000 0.56 20040522 210000 0.20 20040522 220000 0.00 20040522 230000 0.00 20040523 000000 0.00 20040523 010000 0.00 20040523 020000 0.00 20040523 030000 0.00 20040523 040000 0.00 20040523 050000 0.00 20040523 060000 0.00 20040523 070000 0.00 20040523 080000 0.00 20040523 090000 0.00 20040523 100000 0.04 20040523 110000 0.00 20040523 120000 0.00 20040523 130000 0.00 20040523 140000 0.04 20040523 150000 0.00 20040523 160000 0.00 20040523 170000 0.00 20040523 180000 0.00 20040523 190000 0.00 20040523 200000 0.00 20040523 210000 0.00 20040523 220000 0.00 20040523 230000 0.00 20040524 000000 0.00 20040524 010000 0.00 20040524 020000 0.00 20040524 030000 0.00 20040524 040000 0.00 20040524 050000 0.00 20040524 060000 0.00 20040524 070000 0.00 20040524 080000 0.00 20040524 090000 0.00 20040524 100000 0.00 20040524 110000 0.00 20040524 120000 0.00 20040524 130000 0.00 20040524 140000 0.00 20040524 150000 0.00 20040524 160000 0.00 20040524 170000 0.00 20040524 180000 0.00 20040524 190000 0.00 20040524 200000 0.00 20040524 210000 0.00 20040524 220000 0.00 20040524 230000 0.00 20040525 000000 0.00 20040525 010000 0.00 20040525 020000 0.08 20040525 030000 0.32 20040525 040000 0.00 20040525 050000 0.00 20040525 060000 0.00 20040525 070000 0.00 20040525 080000 0.00 20040525 090000 0.00 20040525 100000 0.00 20040525 110000 0.00 20040525 120000 0.00 20040525 130000 0.00 20040525 140000 0.00 20040525 150000 0.00 20040525 160000 0.00 20040525 170000 0.00 20040525 180000 0.00 20040525 190000 0.00 20040525 200000 0.00 20040525 210000 0.00 20040525 220000 0.00 20040525 230000 0.00 20040526 000000 0.00 20040526 010000 0.00 20040526 020000 0.00 20040526 030000 0.00 20040526 040000 0.00 20040526 050000 0.00 20040526 060000 0.00 20040526 070000 0.00 20040526 080000 0.00 20040526 090000 0.00 20040526 100000 0.00 20040526 110000 0.00 20040526 120000 0.00 20040526 130000 0.00 20040526 140000 0.00 20040526 150000 0.00 20040526 160000 0.00 20040526 170000 0.00 20040526 180000 0.00 20040526 190000 0.00 20040526 200000 0.00 20040526 210000 0.00 20040526 220000 0.00 20040526 230000 0.00 20040527 000000 0.00 20040527 010000 0.00 20040527 020000 0.00 20040527 030000 0.00 20040527 040000 0.00 20040527 050000 0.00 20040527 060000 0.00 20040527 070000 0.00 20040527 080000 0.00 20040527 090000 0.00 20040527 100000 0.00 20040527 110000 0.00 20040527 120000 0.00 20040527 130000 0.00 20040527 140000 0.00 20040527 150000 0.00 20040527 160000 0.00 20040527 170000 0.00 20040527 180000 0.00 20040527 190000 0.00 20040527 200000 0.00 20040527 210000 0.00 20040527 220000 0.00 20040527 230000 0.00 20040528 000000 0.00 20040528 010000 0.00 20040528 020000 0.00 20040528 030000 0.00 20040528 040000 0.00 20040528 050000 0.00 20040528 060000 0.00 20040528 070000 0.00 20040528 080000 0.00 20040528 090000 0.00 20040528 100000 0.00 20040528 110000 0.00 20040528 120000 0.00 20040528 130000 0.00 20040528 140000 0.00 20040528 150000 0.00 20040528 160000 0.00 20040528 170000 0.00 20040528 180000 0.00 20040528 190000 0.00 20040528 200000 0.00 20040528 210000 0.00 20040528 220000 0.00 20040528 230000 0.00 20040529 000000 0.00 20040529 010000 0.00 20040529 020000 0.00 20040529 030000 0.00 20040529 040000 0.00 20040529 050000 0.00 20040529 060000 0.00 20040529 070000 0.00 20040529 080000 0.00 20040529 090000 0.00 20040529 100000 0.00 20040529 110000 0.00 20040529 120000 0.00 20040529 130000 0.00 20040529 140000 0.00 20040529 150000 0.00 20040529 160000 0.00 20040529 170000 0.00 20040529 180000 0.00 20040529 190000 0.00 20040529 200000 0.00 20040529 210000 0.00 20040529 220000 0.00 20040529 230000 0.00 20040530 000000 0.00 20040530 010000 0.00 20040530 020000 0.00 20040530 030000 0.00 20040530 040000 0.00 20040530 050000 0.00 20040530 060000 0.00 20040530 070000 0.00 20040530 080000 0.00 20040530 090000 0.00 20040530 100000 0.16 20040530 110000 0.32 20040530 120000 0.52 20040530 130000 0.00 20040530 140000 0.00 20040530 150000 0.00 20040530 160000 0.00 20040530 170000 0.00 20040530 180000 0.00 20040530 190000 0.84 20040530 200000 0.12 20040530 210000 0.00 20040530 220000 0.00 20040530 230000 0.00 20040531 000000 0.00 20040531 010000 0.00 20040531 020000 0.00 20040531 030000 0.04 20040531 040000 0.00 20040531 050000 0.00 20040531 060000 0.00 20040531 070000 0.00 20040531 080000 0.00 20040531 090000 0.00 20040531 100000 0.00 20040531 110000 0.00 20040531 120000 0.04 20040531 130000 0.16 20040531 140000 0.08 20040531 150000 0.00 20040531 160000 0.00 20040531 170000 0.04 20040531 180000 0.00 20040531 190000 0.00 20040531 200000 0.00 20040531 210000 0.00 20040531 220000 0.00 20040531 230000 0.00 20040601 000000 0.00 20040601 010000 0.00 20040601 020000 0.00 20040601 030000 0.00 20040601 040000 0.00 20040601 050000 0.00 20040601 060000 0.00 20040601 070000 0.00 20040601 080000 0.00 20040601 090000 0.00 20040601 100000 0.00 20040601 110000 0.00 20040601 120000 0.00 20040601 130000 0.00 20040601 140000 0.00 20040601 150000 0.00 20040601 160000 0.00 20040601 170000 0.00 20040601 180000 0.00 20040601 190000 0.00 20040601 200000 0.00 20040601 210000 0.00 20040601 220000 0.00 20040601 230000 0.00 20040602 000000 0.00 20040602 010000 0.00 20040602 020000 0.00 20040602 030000 0.00 20040602 040000 0.00 20040602 050000 0.00 20040602 060000 0.00 20040602 070000 0.00 20040602 080000 0.00 20040602 090000 0.00 20040602 100000 0.00 20040602 110000 0.00 20040602 120000 0.00 20040602 130000 0.00 20040602 140000 0.00 20040602 150000 0.00 20040602 160000 0.00 20040602 170000 0.00 20040602 180000 0.00 20040602 190000 0.00 20040602 200000 0.00 20040602 210000 0.00 20040602 220000 0.00 20040602 230000 0.00 20040603 000000 0.00 20040603 010000 0.00 20040603 020000 0.00 20040603 030000 0.00 20040603 040000 0.00 20040603 050000 0.00 20040603 060000 0.00 20040603 070000 0.00 20040603 080000 0.00 20040603 090000 0.00 20040603 100000 0.00 20040603 110000 0.00 20040603 120000 0.00 20040603 130000 0.00 20040603 140000 0.00 20040603 150000 0.00 20040603 160000 0.00 20040603 170000 0.00 20040603 180000 0.00 20040603 190000 0.00 20040603 200000 0.00 20040603 210000 0.00 20040603 220000 0.00 20040603 230000 0.00 20040604 000000 0.00 20040604 010000 0.00 20040604 020000 0.00 20040604 030000 0.00 20040604 040000 0.00 20040604 050000 0.00 20040604 060000 0.00 20040604 070000 0.00 20040604 080000 0.00 20040604 090000 0.00 20040604 100000 0.00 20040604 110000 0.00 20040604 120000 0.00 20040604 130000 0.00 20040604 140000 0.00 20040604 150000 0.00 20040604 160000 0.00 20040604 170000 0.00 20040604 180000 0.00 20040604 190000 0.00 20040604 200000 0.00 20040604 210000 0.00 20040604 220000 0.00 20040604 230000 0.00 20040605 000000 0.00 20040605 010000 0.00 20040605 020000 0.00 20040605 030000 0.00 20040605 040000 0.00 20040605 050000 0.00 20040605 060000 0.00 20040605 070000 0.00 20040605 080000 0.00 20040605 090000 0.00 20040605 100000 0.00 20040605 110000 0.00 20040605 120000 0.00 20040605 130000 0.00 20040605 140000 0.00 20040605 150000 0.00 20040605 160000 0.00 20040605 170000 0.00 20040605 180000 0.00 20040605 190000 0.00 20040605 200000 0.00 20040605 210000 0.00 20040605 220000 0.00 20040605 230000 0.00 20040606 000000 0.00 20040606 010000 0.00 20040606 020000 0.00 20040606 030000 0.00 20040606 040000 0.00 20040606 050000 0.00 20040606 060000 0.00 20040606 070000 0.00 20040606 080000 0.00 20040606 090000 0.00 20040606 100000 0.00 20040606 110000 0.00 20040606 120000 0.00 20040606 130000 0.00 20040606 140000 0.00 20040606 150000 0.00 20040606 160000 0.00 20040606 170000 0.00 20040606 180000 0.00 20040606 190000 0.00 20040606 200000 0.00 20040606 210000 0.00 20040606 220000 0.00 20040606 230000 0.00 20040607 000000 0.00 20040607 010000 0.00 20040607 020000 0.00 20040607 030000 0.00 20040607 040000 0.00 20040607 050000 0.00 20040607 060000 0.00 20040607 070000 0.00 20040607 080000 0.00 20040607 090000 0.00 20040607 100000 0.00 20040607 110000 0.00 20040607 120000 0.00 20040607 130000 0.00 20040607 140000 0.00 20040607 150000 0.00 20040607 160000 0.00 20040607 170000 0.00 20040607 180000 0.00 20040607 190000 0.00 20040607 200000 0.00 20040607 210000 0.00 20040607 220000 0.00 20040607 230000 0.00 20040608 000000 0.00 20040608 010000 0.00 20040608 020000 0.00 20040608 030000 0.00 20040608 040000 0.00 20040608 050000 0.00 20040608 060000 0.00 20040608 070000 0.00 20040608 080000 0.00 20040608 090000 0.00 20040608 100000 0.00 20040608 110000 0.00 20040608 120000 0.00 20040608 130000 0.00 20040608 140000 0.00 20040608 150000 0.00 20040608 160000 0.00 20040608 170000 0.00 20040608 180000 0.00 20040608 190000 0.00 20040608 200000 0.00 20040608 210000 0.00 20040608 220000 0.00 20040608 230000 0.00 20040609 000000 0.00 20040609 010000 0.00 20040609 020000 0.00 20040609 030000 0.00 20040609 040000 0.00 20040609 050000 0.00 20040609 060000 0.00 20040609 070000 0.00 20040609 080000 0.00 20040609 090000 0.00 20040609 100000 0.00 20040609 110000 0.00 20040609 120000 0.00 20040609 130000 0.00 20040609 140000 0.00 20040609 150000 0.00 20040609 160000 0.00 20040609 170000 0.00 20040609 180000 0.00 20040609 190000 0.00 20040609 200000 0.00 20040609 210000 0.00 20040609 220000 0.00 20040609 230000 0.00 20040610 000000 0.00 20040610 010000 0.00 20040610 020000 0.00 20040610 030000 0.00 20040610 040000 0.00 20040610 050000 0.08 20040610 060000 0.04 20040610 070000 0.00 20040610 080000 0.00 20040610 090000 0.00 20040610 100000 0.00 20040610 110000 0.00 20040610 120000 0.00 20040610 130000 0.00 20040610 140000 0.00 20040610 150000 0.00 20040610 160000 0.00 20040610 170000 0.04 20040610 180000 0.00 20040610 190000 0.20 20040610 200000 0.28 20040610 210000 0.04 20040610 220000 0.20 20040610 230000 0.04 20040611 000000 0.00 20040611 010000 0.00 20040611 020000 0.00 20040611 030000 0.00 20040611 040000 0.00 20040611 050000 0.00 20040611 060000 0.00 20040611 070000 0.04 20040611 080000 0.00 20040611 090000 0.00 20040611 100000 0.00 20040611 110000 0.00 20040611 120000 0.00 20040611 130000 0.00 20040611 140000 0.00 20040611 150000 0.00 20040611 160000 0.00 20040611 170000 0.00 20040611 180000 0.00 20040611 190000 0.00 20040611 200000 0.00 20040611 210000 0.00 20040611 220000 0.00 20040611 230000 0.04 20040612 000000 1.00 20040612 010000 0.12 20040612 020000 0.32 20040612 030000 0.56 20040612 040000 0.00 20040612 050000 0.00 20040612 060000 0.00 20040612 070000 0.00 20040612 080000 0.00 20040612 090000 0.00 20040612 100000 0.00 20040612 110000 0.00 20040612 120000 0.00 20040612 130000 0.00 20040612 140000 0.00 20040612 150000 0.00 20040612 160000 0.00 20040612 170000 0.00 20040612 180000 0.00 20040612 190000 0.00 20040612 200000 0.00 20040612 210000 0.00 20040612 220000 0.00 20040612 230000 0.00 20040613 000000 0.00 20040613 010000 0.00 20040613 020000 0.00 20040613 030000 0.00 20040613 040000 0.00 20040613 050000 0.00 20040613 060000 0.00 20040613 070000 0.00 20040613 080000 0.00 20040613 090000 0.00 20040613 100000 0.00 20040613 110000 0.00 20040613 120000 0.00 20040613 130000 0.00 20040613 140000 0.00 20040613 150000 0.00 20040613 160000 0.00 20040613 170000 0.00 20040613 180000 0.00 20040613 190000 0.00 20040613 200000 0.00 20040613 210000 0.00 20040613 220000 0.00 20040613 230000 0.00 20040614 000000 0.00 20040614 010000 0.00 20040614 020000 0.00 20040614 030000 0.00 20040614 040000 0.00 20040614 050000 0.00 20040614 060000 0.00 20040614 070000 0.00 20040614 080000 0.00 20040614 090000 0.00 20040614 100000 0.24 20040614 110000 0.00 20040614 120000 0.00 20040614 130000 0.00 20040614 140000 0.00 20040614 150000 0.00 20040614 160000 0.00 20040614 170000 0.00 20040614 180000 0.00 20040614 190000 0.00 20040614 200000 0.00 20040614 210000 0.00 20040614 220000 0.00 20040614 230000 0.00 20040615 000000 0.00 20040615 010000 0.00 20040615 020000 0.00 20040615 030000 0.00 20040615 040000 0.00 20040615 050000 0.00 20040615 060000 0.00 20040615 070000 0.00 20040615 080000 0.00 20040615 090000 0.00 20040615 100000 0.00 20040615 110000 0.00 20040615 120000 0.00 20040615 130000 0.00 20040615 140000 0.00 20040615 150000 0.00 20040615 160000 0.00 20040615 170000 0.00 20040615 180000 0.00 20040615 190000 0.00 20040615 200000 0.00 20040615 210000 0.00 20040615 220000 0.00 20040615 230000 0.00 20040616 000000 0.00 20040616 010000 0.00 20040616 020000 0.00 20040616 030000 0.00 20040616 040000 0.00 20040616 050000 0.00 20040616 060000 0.00 20040616 070000 0.00 20040616 080000 0.00 20040616 090000 0.00 20040616 100000 0.00 20040616 110000 0.00 20040616 120000 0.00 20040616 130000 0.00 20040616 140000 0.00 20040616 150000 0.00 20040616 160000 0.00 20040616 170000 0.00 20040616 180000 0.00 20040616 190000 0.00 20040616 200000 0.00 20040616 210000 0.00 20040616 220000 0.00 20040616 230000 0.00 20040617 000000 0.00 20040617 010000 0.00 20040617 020000 0.00 20040617 030000 0.00 20040617 040000 0.00 20040617 050000 0.00 20040617 060000 0.00 20040617 070000 0.00 20040617 080000 0.00 20040617 090000 0.00 20040617 100000 0.00 20040617 110000 0.00 20040617 120000 0.00 20040617 130000 0.00 20040617 140000 0.00 20040617 150000 0.00 20040617 160000 0.00 20040617 170000 0.00 20040617 180000 0.00 20040617 190000 0.00 20040617 200000 0.00 20040617 210000 0.00 20040617 220000 0.00 20040617 230000 0.00 20040618 000000 0.00 20040618 010000 0.00 20040618 020000 0.00 20040618 030000 0.00 20040618 040000 0.00 20040618 050000 0.00 20040618 060000 0.00 20040618 070000 0.00 20040618 080000 0.00 20040618 090000 0.00 20040618 100000 0.00 20040618 110000 0.00 20040618 120000 0.00 20040618 130000 0.00 20040618 140000 0.00 20040618 150000 0.00 20040618 160000 0.00 20040618 170000 0.00 20040618 180000 0.00 20040618 190000 0.00 20040618 200000 0.00 20040618 210000 0.00 20040618 220000 0.00 20040618 230000 0.00 20040619 000000 0.00 20040619 010000 0.00 20040619 020000 0.00 20040619 030000 0.00 20040619 040000 0.00 20040619 050000 0.00 20040619 060000 0.00 20040619 070000 0.00 20040619 080000 0.00 20040619 090000 0.00 20040619 100000 0.00 20040619 110000 0.00 20040619 120000 0.00 20040619 130000 0.00 20040619 140000 0.00 20040619 150000 0.00 20040619 160000 0.00 20040619 170000 0.00 20040619 180000 0.00 20040619 190000 0.00 20040619 200000 0.00 20040619 210000 0.00 20040619 220000 0.00 20040619 230000 0.00 20040620 000000 0.00 20040620 010000 0.00 20040620 020000 0.00 20040620 030000 0.00 20040620 040000 0.00 20040620 050000 0.00 20040620 060000 0.00 20040620 070000 0.00 20040620 080000 0.00 20040620 090000 0.00 20040620 100000 0.00 20040620 110000 0.00 20040620 120000 0.00 20040620 130000 0.00 20040620 140000 0.00 20040620 150000 0.00 20040620 160000 0.00 20040620 170000 0.00 20040620 180000 0.00 20040620 190000 0.00 20040620 200000 0.00 20040620 210000 0.00 20040620 220000 0.00 20040620 230000 0.00 20040621 000000 0.00 20040621 010000 0.00 20040621 020000 0.00 20040621 030000 0.00 20040621 040000 0.00 20040621 050000 0.00 20040621 060000 0.00 20040621 070000 0.00 20040621 080000 0.00 20040621 090000 0.00 20040621 100000 0.00 20040621 110000 0.00 20040621 120000 0.00 20040621 130000 0.00 20040621 140000 0.20 20040621 150000 0.00 20040621 160000 0.00 20040621 170000 0.00 20040621 180000 0.00 20040621 190000 0.00 20040621 200000 0.00 20040621 210000 0.00 20040621 220000 0.00 20040621 230000 0.00 20040622 000000 0.00 20040622 010000 0.00 20040622 020000 0.00 20040622 030000 0.00 20040622 040000 0.00 20040622 050000 0.00 20040622 060000 0.00 20040622 070000 0.00 20040622 080000 0.00 20040622 090000 0.00 20040622 100000 0.00 20040622 110000 0.00 20040622 120000 0.00 20040622 130000 0.00 20040622 140000 0.00 20040622 150000 0.00 20040622 160000 0.00 20040622 170000 0.00 20040622 180000 0.00 20040622 190000 0.00 20040622 200000 0.00 20040622 210000 0.00 20040622 220000 0.00 20040622 230000 0.00 20040623 000000 0.00 20040623 010000 0.00 20040623 020000 0.00 20040623 030000 0.00 20040623 040000 0.00 20040623 050000 0.00 20040623 060000 0.00 20040623 070000 0.00 20040623 080000 0.00 20040623 090000 0.00 20040623 100000 0.00 20040623 110000 0.00 20040623 120000 0.00 20040623 130000 0.00 20040623 140000 0.00 20040623 150000 0.00 20040623 160000 0.00 20040623 170000 0.00 20040623 180000 0.00 20040623 190000 0.00 20040623 200000 0.00 20040623 210000 0.00 20040623 220000 0.00 20040623 230000 0.00 20040624 000000 0.00 20040624 010000 0.00 20040624 020000 0.00 20040624 030000 0.00 20040624 040000 0.00 20040624 050000 0.00 20040624 060000 0.00 20040624 070000 0.00 20040624 080000 0.00 20040624 090000 0.00 20040624 100000 0.00 20040624 110000 0.00 20040624 120000 0.00 20040624 130000 0.00 20040624 140000 0.00 20040624 150000 0.00 20040624 160000 0.04 20040624 170000 0.00 20040624 180000 0.00 20040624 190000 0.00 20040624 200000 0.00 20040624 210000 0.00 20040624 220000 0.00 20040624 230000 0.00 20040625 000000 0.00 20040625 010000 0.00 20040625 020000 0.00 20040625 030000 0.00 20040625 040000 0.00 20040625 050000 0.00 20040625 060000 0.00 20040625 070000 0.00 20040625 080000 0.00 20040625 090000 0.00 20040625 100000 0.00 20040625 110000 0.00 20040625 120000 0.00 20040625 130000 0.00 20040625 140000 0.00 20040625 150000 0.00 20040625 160000 0.00 20040625 170000 0.00 20040625 180000 0.00 20040625 190000 0.00 20040625 200000 0.00 20040625 210000 0.00 20040625 220000 0.00 20040625 230000 0.00 20040626 000000 0.00 20040626 010000 0.00 20040626 020000 0.00 20040626 030000 0.00 20040626 040000 0.00 20040626 050000 0.00 20040626 060000 0.00 20040626 070000 0.00 20040626 080000 0.00 20040626 090000 0.00 20040626 100000 0.00 20040626 110000 0.00 20040626 120000 0.00 20040626 130000 0.00 20040626 140000 0.00 20040626 150000 0.00 20040626 160000 0.00 20040626 170000 0.00 20040626 180000 0.00 20040626 190000 0.00 20040626 200000 0.00 20040626 210000 0.00 20040626 220000 0.00 20040626 230000 0.00 20040627 000000 0.00 20040627 010000 0.00 20040627 020000 0.00 20040627 030000 0.00 20040627 040000 0.00 20040627 050000 0.00 20040627 060000 0.00 20040627 070000 0.00 20040627 080000 0.00 20040627 090000 0.00 20040627 100000 0.00 20040627 110000 0.00 20040627 120000 0.00 20040627 130000 0.00 20040627 140000 0.00 20040627 150000 0.00 20040627 160000 0.00 20040627 170000 0.00 20040627 180000 0.00 20040627 190000 0.00 20040627 200000 0.00 20040627 210000 0.00 20040627 220000 0.00 20040627 230000 0.00 20040628 000000 0.00 20040628 010000 0.00 20040628 020000 0.00 20040628 030000 0.00 20040628 040000 0.00 20040628 050000 0.00 20040628 060000 0.00 20040628 070000 0.04 20040628 080000 0.04 20040628 090000 0.00 20040628 100000 0.00 20040628 110000 0.00 20040628 120000 0.00 20040628 130000 0.00 20040628 140000 0.00 20040628 150000 0.00 20040628 160000 0.00 20040628 170000 0.00 20040628 180000 0.00 20040628 190000 0.00 20040628 200000 0.00 20040628 210000 0.00 20040628 220000 0.00 20040628 230000 0.00 20040629 000000 0.00 20040629 010000 0.00 20040629 020000 0.00 20040629 030000 0.00 20040629 040000 0.00 20040629 050000 0.00 20040629 060000 0.00 20040629 070000 0.00 20040629 090000 0.00 20040629 100000 0.00 20040629 110000 0.00 20040629 120000 0.00 20040629 130000 0.00 20040629 140000 0.00 20040629 150000 0.00 20040629 160000 0.00 20040629 170000 0.00 20040629 180000 0.00 20040629 190000 0.00 20040629 200000 0.00 20040629 210000 0.00 20040629 220000 0.00 20040629 230000 0.00 20040630 000000 0.00 20040630 010000 0.00 20040630 020000 0.00 20040630 030000 0.00 20040630 040000 0.00 20040630 050000 0.00 20040630 060000 0.00 20040630 070000 0.00 20040630 080000 0.00 20040630 090000 0.00 20040630 100000 0.00 20040630 110000 0.00 20040630 120000 0.00 20040630 130000 0.00 20040630 140000 0.00 20040630 150000 0.00 20040630 160000 0.00 20040630 170000 0.00 20040630 180000 0.00 20040630 190000 0.00 20040630 200000 0.00 20040630 210000 0.00 20040630 220000 0.00 20040630 230000 0.00 20040701 000000 0.00 20040701 010000 0.00 20040701 020000 0.00 20040701 030000 0.00 20040701 040000 0.00 20040701 050000 0.00 20040701 060000 0.00 20040701 070000 0.00 20040701 080000 0.00 20040701 090000 0.00 20040701 100000 0.00 20040701 110000 0.00 20040701 120000 0.00 20040701 130000 0.00 20040701 140000 0.00 20040701 150000 0.00 20040701 160000 0.00 20040701 170000 0.00 20040701 180000 0.00 20040701 190000 0.00 20040701 200000 0.00 20040701 210000 0.00 20040701 220000 0.00 20040701 230000 0.00 20040702 000000 0.00 20040702 010000 0.00 20040702 020000 0.00 20040702 030000 0.00 20040702 040000 0.00 20040702 050000 0.00 20040702 060000 0.00 20040702 070000 0.00 20040702 080000 0.00 20040702 090000 0.00 20040702 100000 0.00 20040702 110000 0.00 20040702 120000 0.00 20040702 130000 0.00 20040702 140000 0.00 20040702 150000 0.00 20040702 160000 0.00 20040702 170000 0.00 20040702 180000 0.00 20040702 190000 0.00 20040702 200000 0.00 20040702 210000 0.00 20040702 220000 0.00 20040702 230000 0.00 20040703 000000 0.00 20040703 010000 0.00 20040703 020000 0.00 20040703 030000 0.00 20040703 040000 0.00 20040703 050000 0.00 20040703 060000 0.00 20040703 070000 0.00 20040703 080000 0.00 20040703 090000 0.00 20040703 100000 0.00 20040703 110000 0.00 20040703 120000 0.00 20040703 130000 0.00 20040703 140000 0.00 20040703 150000 0.36 20040703 160000 0.00 20040703 170000 0.08 20040703 180000 0.04 20040703 190000 0.00 20040703 200000 0.00 20040703 210000 0.00 20040703 220000 0.52 20040703 230000 0.08 20040704 000000 0.04 20040704 010000 0.16 20040704 020000 0.04 20040704 030000 0.00 20040704 040000 0.00 20040704 050000 0.00 20040704 060000 0.04 20040704 070000 0.00 20040704 080000 0.00 20040704 090000 0.00 20040704 100000 0.00 20040704 110000 0.00 20040704 120000 0.00 20040704 130000 0.00 20040704 140000 0.00 20040704 150000 0.00 20040704 160000 0.00 20040704 170000 0.00 20040704 180000 0.00 20040704 190000 0.00 20040704 200000 0.00 20040704 210000 0.00 20040704 220000 0.00 20040704 230000 0.00 20040705 000000 0.00 20040705 010000 0.00 20040705 020000 0.00 20040705 030000 0.00 20040705 040000 0.00 20040705 050000 0.00 20040705 060000 0.00 20040705 070000 0.00 20040705 080000 0.00 20040705 090000 0.00 20040705 100000 0.00 20040705 110000 0.00 20040705 120000 0.00 20040705 130000 0.00 20040705 140000 0.00 20040705 150000 0.00 20040705 160000 0.00 20040705 170000 0.00 20040705 180000 0.00 20040705 190000 0.00 20040705 200000 0.00 20040705 210000 0.00 20040705 220000 0.00 20040705 230000 0.00 20040706 000000 0.00 20040706 010000 0.00 20040706 020000 0.00 20040706 030000 0.00 20040706 040000 0.00 20040706 050000 0.00 20040706 060000 0.00 20040706 070000 0.00 20040706 080000 0.00 20040706 090000 0.00 20040706 100000 0.00 20040706 110000 0.00 20040706 120000 0.00 20040706 130000 0.00 20040706 140000 0.00 20040706 150000 0.00 20040706 160000 0.00 20040706 170000 0.00 20040706 180000 0.00 20040706 190000 0.00 20040706 200000 0.00 20040706 210000 0.00 20040706 220000 0.00 20040706 230000 0.00 20040707 000000 0.00 20040707 010000 0.00 20040707 020000 0.00 20040707 030000 0.00 20040707 040000 0.00 20040707 050000 0.00 20040707 060000 0.00 20040707 070000 0.00 20040707 080000 0.00 20040707 090000 0.00 20040707 100000 0.00 20040707 110000 0.00 20040707 120000 0.00 20040707 130000 0.00 20040707 140000 0.00 20040707 150000 0.00 20040707 160000 0.00 20040707 170000 0.00 20040707 180000 0.00 20040707 190000 0.00 20040707 200000 0.00 20040707 210000 0.00 20040707 220000 0.12 20040707 230000 0.00 20040708 000000 0.00 20040708 010000 0.00 20040708 020000 0.00 20040708 030000 0.00 20040708 040000 0.00 20040708 050000 0.00 20040708 060000 0.00 20040708 070000 0.00 20040708 080000 0.00 20040708 090000 0.00 20040708 100000 0.00 20040708 110000 0.00 20040708 120000 0.00 20040708 130000 0.00 20040708 140000 0.00 20040708 150000 0.00 20040708 160000 0.00 20040708 170000 0.00 20040708 180000 0.00 20040708 190000 0.00 20040708 200000 0.00 20040708 210000 0.00 20040708 220000 0.00 20040708 230000 0.00 20040709 000000 0.00 20040709 010000 0.00 20040709 020000 0.00 20040709 030000 0.00 20040709 040000 0.00 20040709 050000 0.00 20040709 060000 0.00 20040709 070000 0.00 20040709 080000 0.00 20040709 090000 0.00 20040709 100000 0.00 20040709 110000 0.00 20040709 120000 0.00 20040709 130000 0.00 20040709 140000 0.20 20040709 150000 0.16 20040709 160000 0.04 20040709 170000 0.00 20040709 180000 0.00 20040709 190000 0.00 20040709 200000 0.00 20040709 210000 0.00 20040709 220000 0.00 20040709 230000 0.00 20040710 000000 0.00 20040710 010000 0.00 20040710 020000 0.00 20040710 030000 0.00 20040710 040000 0.04 20040710 050000 0.00 20040710 060000 0.00 20040710 070000 0.00 20040710 080000 0.00 20040710 090000 0.00 20040710 100000 0.00 20040710 110000 0.00 20040710 120000 0.00 20040710 130000 0.00 20040710 140000 0.00 20040710 150000 0.00 20040710 160000 0.00 20040710 170000 0.00 20040710 180000 0.00 20040710 190000 0.00 20040710 200000 0.00 20040710 210000 0.00 20040710 220000 0.00 20040710 230000 0.00 20040711 000000 0.00 20040711 010000 0.00 20040711 020000 0.00 20040711 030000 0.00 20040711 040000 0.00 20040711 050000 0.00 20040711 060000 0.00 20040711 070000 0.00 20040711 080000 0.00 20040711 090000 0.00 20040711 100000 0.00 20040711 110000 0.00 20040711 120000 0.00 20040711 130000 0.00 20040711 140000 0.00 20040711 150000 0.00 20040711 160000 0.00 20040711 170000 0.00 20040711 180000 0.00 20040711 190000 0.00 20040711 200000 0.00 20040711 210000 0.00 20040711 220000 0.00 20040711 230000 0.00 20040712 000000 0.00 20040712 010000 0.00 20040712 020000 0.00 20040712 030000 0.00 20040712 040000 0.00 20040712 050000 0.00 20040712 060000 0.00 20040712 070000 0.00 20040712 080000 0.00 20040712 090000 0.00 20040712 100000 0.00 20040712 110000 0.00 20040712 120000 0.00 20040712 130000 0.00 20040712 140000 0.00 20040712 150000 0.00 20040712 160000 0.00 20040712 170000 0.00 20040712 180000 0.00 20040712 190000 0.00 20040712 200000 0.00 20040712 210000 0.00 20040712 220000 0.00 20040712 230000 0.00 20040713 000000 0.00 20040713 010000 0.00 20040713 020000 0.00 20040713 030000 0.00 20040713 040000 0.00 20040713 050000 0.00 20040713 060000 0.00 20040713 070000 0.00 20040713 080000 0.00 20040713 090000 0.00 20040713 100000 0.00 20040713 110000 0.00 20040713 120000 0.00 20040713 130000 0.00 20040713 140000 0.00 20040713 150000 0.00 20040713 160000 0.00 20040713 170000 0.00 20040713 180000 0.00 20040713 190000 0.00 20040713 200000 0.00 20040713 210000 0.00 20040713 220000 0.00 20040713 230000 0.00 20040714 000000 0.00 20040714 010000 0.00 20040714 020000 0.00 20040714 030000 0.00 20040714 040000 0.00 20040714 050000 0.00 20040714 060000 0.00 20040714 070000 0.00 20040714 080000 0.00 20040714 090000 0.00 20040714 100000 0.00 20040714 110000 0.00 20040714 120000 0.00 20040714 130000 0.00 20040714 140000 0.00 20040714 150000 0.00 20040714 160000 0.00 20040714 170000 0.00 20040714 180000 0.00 20040714 190000 0.00 20040714 200000 0.00 20040714 210000 0.00 20040714 220000 0.00 20040714 230000 0.00 20040715 000000 0.00 20040715 010000 0.00 20040715 020000 0.00 20040715 030000 0.00 20040715 040000 0.00 20040715 050000 0.00 20040715 060000 0.00 20040715 070000 0.00 20040715 080000 0.00 20040715 090000 0.00 20040715 100000 0.00 20040715 110000 0.00 20040715 120000 0.00 20040715 130000 0.00 20040715 140000 0.00 20040715 150000 0.00 20040715 160000 0.00 20040715 170000 0.00 20040715 180000 0.00 20040715 190000 0.00 20040715 200000 0.00 20040715 210000 0.00 20040715 220000 0.00 20040715 230000 0.00 20040716 000000 0.00 20040716 010000 0.00 20040716 020000 0.00 20040716 030000 0.00 20040716 040000 0.00 20040716 050000 0.00 20040716 060000 0.00 20040716 070000 0.00 20040716 080000 0.00 20040716 090000 0.00 20040716 100000 0.08 20040716 110000 0.00 20040716 120000 0.00 20040716 130000 0.00 20040716 140000 0.00 20040716 150000 0.00 20040716 160000 0.08 20040716 170000 0.00 20040716 180000 0.00 20040716 190000 0.00 20040716 200000 0.00 20040716 210000 0.00 20040716 220000 0.00 20040716 230000 0.00 20040717 000000 0.00 20040717 010000 0.00 20040717 020000 0.00 20040717 030000 0.00 20040717 040000 0.00 20040717 050000 0.00 20040717 060000 0.00 20040717 070000 0.00 20040717 080000 0.00 20040717 090000 0.00 20040717 100000 0.00 20040717 110000 0.00 20040717 120000 0.00 20040717 130000 0.00 20040717 140000 0.00 20040717 150000 0.00 20040717 160000 0.00 20040717 170000 0.00 20040717 180000 0.00 20040717 190000 0.00 20040717 200000 0.00 20040717 210000 0.00 20040717 220000 0.00 20040717 230000 0.00 20040718 000000 0.00 20040718 010000 0.00 20040718 020000 0.00 20040718 030000 0.00 20040718 040000 0.00 20040718 050000 0.00 20040718 060000 0.00 20040718 070000 0.00 20040718 080000 0.00 20040718 090000 0.00 20040718 100000 0.00 20040718 110000 0.00 20040718 120000 0.00 20040718 130000 0.00 20040718 140000 0.00 20040718 150000 0.00 20040718 160000 0.00 20040718 170000 0.00 20040718 180000 0.00 20040718 190000 0.00 20040718 200000 0.00 20040718 210000 0.00 20040718 220000 0.00 20040718 230000 0.00 20040719 000000 0.00 20040719 010000 0.00 20040719 020000 0.00 20040719 030000 0.00 20040719 040000 0.00 20040719 050000 0.00 20040719 060000 0.00 20040719 070000 0.00 20040719 080000 0.00 20040719 090000 0.00 20040719 100000 0.00 20040719 110000 0.00 20040719 120000 0.00 20040719 130000 0.00 20040719 140000 0.00 20040719 150000 0.00 20040719 160000 0.00 20040719 170000 0.00 20040719 180000 0.00 20040719 190000 0.00 20040719 200000 0.00 20040719 210000 0.00 20040719 220000 0.00 20040719 230000 0.00 20040720 000000 0.00 20040720 010000 0.00 20040720 020000 0.00 20040720 030000 0.00 20040720 040000 0.00 20040720 050000 0.00 20040720 060000 0.00 20040720 070000 0.00 20040720 080000 0.00 20040720 090000 0.00 20040720 100000 0.00 20040720 110000 0.00 20040720 120000 0.00 20040720 130000 0.00 20040720 140000 0.00 20040720 150000 0.00 20040720 160000 0.00 20040720 170000 0.00 20040720 180000 0.00 20040720 190000 0.00 20040720 200000 0.00 20040720 210000 0.00 20040720 220000 0.00 20040720 230000 0.00 20040721 000000 0.00 20040721 010000 0.00 20040721 020000 0.00 20040721 030000 0.00 20040721 040000 0.00 20040721 050000 0.00 20040721 060000 0.00 20040721 070000 0.00 20040721 080000 0.00 20040721 090000 0.00 20040721 100000 0.00 20040721 110000 0.00 20040721 120000 0.00 20040721 130000 0.00 20040721 140000 0.00 20040721 150000 0.00 20040721 160000 0.00 20040721 170000 1.04 20040721 180000 0.00 20040721 190000 0.00 20040721 200000 0.00 20040721 210000 0.00 20040721 220000 0.00 20040721 230000 0.00 20040722 000000 0.00 20040722 010000 0.00 20040722 020000 0.00 20040722 030000 0.00 20040722 040000 0.00 20040722 050000 0.00 20040722 060000 0.00 20040722 070000 0.00 20040722 080000 0.00 20040722 090000 0.00 20040722 100000 0.00 20040722 110000 0.00 20040722 120000 0.00 20040722 130000 0.00 20040722 140000 0.00 20040722 150000 0.08 20040722 160000 0.00 20040722 170000 0.00 20040722 180000 0.00 20040722 190000 0.00 20040722 200000 0.00 20040722 210000 0.00 20040722 220000 0.00 20040722 230000 0.00 20040723 000000 0.00 20040723 010000 0.00 20040723 020000 0.00 20040723 030000 0.00 20040723 040000 0.00 20040723 050000 0.00 20040723 060000 0.00 20040723 070000 0.00 20040723 080000 0.00 20040723 090000 0.00 20040723 100000 0.00 20040723 110000 0.00 20040723 120000 0.00 20040723 130000 0.00 20040723 140000 0.00 20040723 150000 0.00 20040723 160000 0.00 20040723 170000 0.00 20040723 180000 0.00 20040723 190000 0.00 20040723 200000 0.00 20040723 210000 0.00 20040723 220000 0.00 20040723 230000 0.00 20040724 000000 0.00 20040724 010000 0.00 20040724 020000 0.00 20040724 030000 0.00 20040724 040000 0.00 20040724 050000 0.00 20040724 060000 0.00 20040724 070000 0.00 20040724 080000 0.00 20040724 090000 0.00 20040724 100000 0.00 20040724 110000 0.00 20040724 120000 0.00 20040724 130000 0.00 20040724 140000 0.00 20040724 150000 0.00 20040724 160000 0.00 20040724 170000 0.00 20040724 180000 0.00 20040724 190000 0.00 20040724 200000 0.00 20040724 210000 0.00 20040724 220000 0.00 20040724 230000 0.00 20040725 000000 0.00 20040725 010000 0.00 20040725 020000 0.00 20040725 030000 0.00 20040725 040000 0.00 20040725 050000 0.00 20040725 060000 0.00 20040725 070000 0.00 20040725 080000 0.00 20040725 090000 0.00 20040725 100000 0.00 20040725 110000 0.00 20040725 120000 0.00 20040725 130000 0.00 20040725 140000 0.00 20040725 150000 0.00 20040725 160000 0.00 20040725 170000 0.00 20040725 180000 0.00 20040725 190000 0.00 20040725 200000 0.00 20040725 210000 0.00 20040725 220000 0.00 20040725 230000 0.00 20040726 000000 0.00 20040726 010000 0.00 20040726 020000 0.00 20040726 030000 0.00 20040726 040000 0.00 20040726 050000 0.00 20040726 060000 0.00 20040726 070000 0.00 20040726 080000 0.00 20040726 090000 0.00 20040726 100000 0.00 20040726 110000 0.00 20040726 120000 0.00 20040726 130000 0.00 20040726 140000 0.00 20040726 150000 0.00 20040726 160000 0.00 20040726 170000 0.00 20040726 180000 0.00 20040726 190000 0.00 20040726 200000 0.00 20040726 210000 0.00 20040726 220000 0.00 20040726 230000 0.00 20040727 000000 0.00 20040727 010000 0.00 20040727 020000 0.00 20040727 030000 0.00 20040727 040000 0.00 20040727 050000 0.00 20040727 060000 0.00 20040727 070000 0.00 20040727 080000 0.00 20040727 090000 0.00 20040727 100000 0.00 20040727 110000 0.00 20040727 120000 0.00 20040727 130000 0.00 20040727 140000 0.00 20040727 150000 0.00 20040727 160000 0.00 20040727 170000 0.00 20040727 180000 0.00 20040727 190000 0.00 20040727 200000 0.00 20040727 210000 0.00 20040727 220000 0.00 20040727 230000 0.00 20040728 000000 0.00 20040728 010000 0.00 20040728 020000 0.00 20040728 030000 0.00 20040728 040000 0.00 20040728 050000 0.00 20040728 060000 0.00 20040728 070000 0.00 20040728 080000 0.00 20040728 090000 0.00 20040728 100000 0.00 20040728 110000 0.00 20040728 120000 0.00 20040728 130000 0.00 20040728 140000 0.00 20040728 150000 0.00 20040728 160000 0.00 20040728 170000 0.00 20040728 180000 0.00 20040728 190000 0.00 20040728 200000 0.00 20040728 210000 0.00 20040728 220000 0.00 20040728 230000 0.00 20040729 000000 0.00 20040729 010000 0.00 20040729 020000 0.00 20040729 030000 0.00 20040729 040000 0.00 20040729 050000 0.00 20040729 060000 0.00 20040729 070000 0.00 20040729 080000 0.00 20040729 090000 0.00 20040729 100000 0.00 20040729 110000 0.00 20040729 120000 0.00 20040729 130000 0.00 20040729 140000 0.00 20040729 150000 0.00 20040729 160000 0.00 20040729 170000 0.00 20040729 180000 0.00 20040729 190000 0.00 20040729 200000 0.00 20040729 210000 0.00 20040729 220000 0.00 20040729 230000 0.00 20040730 000000 0.00 20040730 010000 0.00 20040730 020000 0.00 20040730 030000 0.00 20040730 040000 0.08 20040730 050000 0.00 20040730 060000 0.04 20040730 070000 0.08 20040730 080000 0.00 20040730 090000 0.00 20040730 100000 0.00 20040730 110000 0.00 20040730 120000 0.00 20040730 130000 0.00 20040730 140000 0.00 20040730 150000 0.00 20040730 160000 0.00 20040730 170000 0.00 20040730 180000 0.00 20040730 190000 0.00 20040730 200000 0.00 20040730 210000 0.00 20040730 220000 0.00 20040730 230000 0.00 20040731 000000 0.00 20040731 010000 0.00 20040731 020000 0.00 20040731 030000 0.00 20040731 040000 0.00 20040731 050000 0.00 20040731 060000 0.00 20040731 070000 0.00 20040731 080000 0.00 20040731 090000 0.00 20040731 100000 0.00 20040731 110000 0.00 20040731 120000 0.00 20040731 130000 0.00 20040731 140000 0.00 20040731 150000 0.00 20040731 160000 0.00 20040731 170000 0.00 20040731 180000 0.00 20040731 190000 0.00 20040731 200000 0.00 20040731 210000 0.00 20040731 220000 0.00 20040731 230000 0.00 20040801 000000 0.00 20040801 010000 0.00 20040801 020000 0.00 20040801 030000 0.00 20040801 040000 0.00 20040801 050000 0.00 20040801 060000 0.00 20040801 070000 0.00 20040801 080000 0.00 20040801 090000 0.00 20040801 100000 0.00 20040801 110000 0.00 20040801 120000 0.00 20040801 130000 0.00 20040801 140000 0.00 20040801 150000 0.00 20040801 160000 0.00 20040801 170000 0.00 20040801 180000 0.00 20040801 190000 0.00 20040801 200000 0.00 20040801 210000 0.00 20040801 220000 0.00 20040801 230000 0.00 20040802 000000 0.00 20040802 010000 0.00 20040802 020000 0.00 20040802 030000 0.00 20040802 040000 0.00 20040802 050000 0.00 20040802 060000 0.00 20040802 070000 0.00 20040802 080000 0.00 20040802 090000 0.00 20040802 100000 0.00 20040802 110000 0.00 20040802 120000 0.00 20040802 130000 0.00 20040802 140000 0.00 20040802 150000 0.00 20040802 160000 0.00 20040802 170000 0.00 20040802 180000 0.00 20040802 190000 0.00 20040802 200000 0.00 20040802 210000 0.00 20040802 220000 0.00 20040802 230000 0.00 20040803 000000 0.00 20040803 010000 0.00 20040803 020000 0.00 20040803 030000 0.00 20040803 040000 0.00 20040803 050000 0.00 20040803 060000 0.00 20040803 070000 0.00 20040803 080000 0.00 20040803 090000 0.00 20040803 100000 0.00 20040803 110000 0.00 20040803 120000 0.00 20040803 130000 0.00 20040803 140000 0.00 20040803 150000 0.00 20040803 160000 0.00 20040803 170000 0.00 20040803 180000 0.00 20040803 190000 0.00 20040803 200000 0.00 20040803 210000 0.00 20040803 220000 0.68 20040803 230000 0.12 20040804 000000 0.08 20040804 010000 0.04 20040804 020000 0.00 20040804 030000 0.00 20040804 040000 0.12 20040804 050000 0.16 20040804 060000 0.00 20040804 070000 0.00 20040804 080000 0.00 20040804 090000 0.04 20040804 100000 0.04 20040804 110000 0.00 20040804 120000 0.00 20040804 130000 0.00 20040804 140000 0.00 20040804 150000 0.00 20040804 160000 0.00 20040804 170000 0.00 20040804 180000 0.00 20040804 190000 0.00 20040804 200000 0.00 20040804 210000 0.00 20040804 220000 0.00 20040804 230000 0.00 20040805 000000 0.00 20040805 010000 0.00 20040805 020000 0.00 20040805 030000 0.00 20040805 040000 0.00 20040805 050000 0.00 20040805 060000 0.00 20040805 070000 0.00 20040805 080000 0.00 20040805 090000 0.00 20040805 100000 0.00 20040805 110000 0.00 20040805 120000 0.00 20040805 130000 0.00 20040805 140000 0.00 20040805 150000 0.00 20040805 160000 0.00 20040805 170000 0.00 20040805 180000 0.00 20040805 190000 0.00 20040805 200000 0.00 20040805 210000 0.00 20040805 220000 0.00 20040805 230000 0.00 20040806 000000 0.00 20040806 010000 0.00 20040806 020000 0.00 20040806 030000 0.00 20040806 040000 0.00 20040806 050000 0.00 20040806 060000 0.00 20040806 070000 0.00 20040806 080000 0.00 20040806 090000 0.00 20040806 100000 0.00 20040806 110000 0.00 20040806 120000 0.00 20040806 130000 0.00 20040806 140000 0.00 20040806 150000 0.00 20040806 160000 0.00 20040806 170000 0.00 20040806 180000 0.00 20040806 190000 0.00 20040806 200000 0.00 20040806 210000 0.00 20040806 220000 0.00 20040806 230000 0.00 20040807 000000 0.00 20040807 010000 0.00 20040807 020000 0.00 20040807 030000 0.00 20040807 040000 0.00 20040807 050000 0.00 20040807 060000 0.00 20040807 070000 0.00 20040807 080000 0.00 20040807 090000 0.00 20040807 100000 0.00 20040807 110000 0.00 20040807 120000 0.00 20040807 130000 0.00 20040807 140000 0.00 20040807 150000 0.00 20040807 160000 0.00 20040807 170000 0.00 20040807 180000 0.00 20040807 190000 0.00 20040807 200000 0.00 20040807 210000 0.00 20040807 220000 0.00 20040807 230000 0.00 20040808 000000 0.00 20040808 010000 0.00 20040808 020000 0.00 20040808 030000 0.00 20040808 040000 0.00 20040808 050000 0.00 20040808 060000 0.00 20040808 070000 0.00 20040808 080000 0.00 20040808 090000 0.00 20040808 100000 0.00 20040808 110000 0.00 20040808 120000 0.00 20040808 130000 0.00 20040808 140000 0.00 20040808 150000 0.00 20040808 160000 0.00 20040808 170000 0.00 20040808 180000 0.00 20040808 190000 0.00 20040808 200000 0.00 20040808 210000 0.00 20040808 220000 0.00 20040808 230000 0.00 20040809 000000 0.00 20040809 010000 0.00 20040809 020000 0.00 20040809 030000 0.00 20040809 040000 0.00 20040809 050000 0.00 20040809 060000 0.00 20040809 070000 0.00 20040809 080000 0.00 20040809 090000 0.00 20040809 100000 0.00 20040809 110000 0.00 20040809 120000 0.00 20040809 130000 0.00 20040809 140000 0.00 20040809 150000 0.00 20040809 160000 0.00 20040809 170000 0.00 20040809 180000 0.00 20040809 190000 0.00 20040809 200000 0.00 20040809 210000 0.00 20040809 220000 0.00 20040809 230000 0.00 20040810 000000 0.00 20040810 010000 0.00 20040810 020000 0.00 20040810 030000 0.00 20040810 040000 0.00 20040810 050000 0.00 20040810 060000 0.00 20040810 070000 0.00 20040810 080000 0.00 20040810 090000 0.00 20040810 100000 0.00 20040810 110000 0.00 20040810 120000 0.00 20040825 150000 0.04 20040825 160000 0.00 20040825 170000 0.00 20040825 180000 0.00 20040825 190000 0.00 20040825 200000 0.04 20040825 210000 0.04 20040825 220000 0.04 20040825 230000 0.00 20040826 000000 0.00 20040826 010000 0.00 20040826 011400 0.00 20040826 020000 0.00 20040826 030000 0.00 20040826 040000 0.00 20040826 050000 0.04 20040826 051800 0.00 20040826 060000 0.00 20040826 070000 0.00 20040826 071400 0.00 20040826 080000 0.00 20040826 090000 0.00 20040826 100000 0.00 20040826 110000 0.00 20040826 111800 0.00 20040826 120000 0.00 20040826 130000 0.00 20040826 140000 0.00 20040826 150000 0.00 20040826 160000 0.00 20040826 170000 0.00 20040826 171800 0.00 20040826 180000 0.00 20040826 190000 0.00 20040826 191400 0.00 20040826 200000 0.00 20040826 210000 0.00 20040826 220000 0.00 20040826 230000 0.00 20040826 231700 0.00 20040827 000000 0.00 20040827 010000 0.00 20040827 011400 0.00 20040827 020000 0.00 20040827 030000 0.00 20040827 040000 0.16 20040827 050000 0.04 20040827 051800 0.00 20040827 060000 0.00 20040827 070000 0.00 20040827 071400 0.00 20040827 080000 0.00 20040827 090000 0.00 20040827 100000 0.00 20040827 110000 0.00 20040827 111700 0.00 20040827 120000 0.00 20040827 130000 0.00 20040827 131300 0.00 20040827 140000 0.00 20040827 150000 0.00 20040827 160000 0.00 20040827 170000 0.00 20040827 171700 0.00 20040827 180000 0.00 20040827 190000 0.00 20040827 191400 0.00 20040827 200000 0.00 20040827 210000 0.00 20040827 220000 0.00 20040827 230000 0.12 20040827 231700 0.00 20040828 000000 0.00 20040828 010000 0.40 20040828 011500 0.00 20040828 014800 0.12 20040828 020000 0.16 20040828 030000 0.20 20040828 040000 0.12 20040828 050000 0.00 20040828 051700 0.00 20040828 060000 0.00 20040828 070000 0.00 20040828 071400 0.00 20040828 080000 0.00 20040828 090000 0.00 20040828 100000 0.00 20040828 110000 0.00 20040828 111800 0.00 20040828 120000 0.00 20040828 130000 0.00 20040828 131400 0.00 20040828 140000 0.00 20040828 150000 0.00 20040828 160000 0.04 20040828 170000 0.04 20040828 171800 0.00 20040828 180000 0.00 20040828 190000 0.00 20040828 191400 0.00 20040828 200000 0.00 20040828 210000 0.00 20040828 220000 0.24 20040828 230000 0.04 20040828 231700 0.00 20040829 000000 0.00 20040829 010000 0.04 20040829 011300 0.00 20040829 020000 0.00 20040829 030000 0.00 20040829 040000 0.00 20040829 050000 0.00 20040829 051800 0.00 20040829 060000 0.00 20040829 070000 0.00 20040829 071500 0.00 20040829 080000 0.00 20040829 090000 0.00 20040829 100000 0.00 20040829 110000 0.00 20040829 111800 0.00 20040829 120000 0.00 20040829 130000 0.00 20040829 131400 0.00 20040829 140000 0.00 20040829 150000 0.00 20040829 160000 0.00 20040829 170000 0.00 20040829 171800 0.00 20040829 180000 0.00 20040829 190000 0.00 20040829 191500 0.00 20040829 200000 0.00 20040829 210000 0.00 20040829 220000 0.00 20040829 230000 0.00 20040829 231700 0.00 20040830 000000 0.00 20040830 010000 0.00 20040830 011500 0.00 20040830 020000 0.00 20040830 030000 0.00 20040830 040000 0.00 20040830 050000 0.00 20040830 051700 0.00 20040830 060000 0.00 20040830 070000 0.00 20040830 071400 0.00 20040830 080000 0.00 20040830 090000 0.00 20040830 100000 0.00 20040830 110000 0.00 20040830 111600 0.00 20040830 120000 0.00 20040830 130000 0.00 20040830 131300 0.00 20040830 140000 0.00 20040830 150000 0.00 20040830 160000 0.00 20040830 170000 0.00 20040830 171500 0.00 20040830 180000 0.00 20040830 190000 0.00 20040830 191400 0.00 20040830 200000 0.00 20040830 210000 0.00 20040830 220000 0.00 20040830 230000 0.00 20040830 231500 0.00 20040831 000000 0.00 20040831 010000 0.00 20040831 011400 0.00 20040831 020000 0.00 20040831 030000 0.00 20040831 040000 0.00 20040831 050000 0.00 20040831 051600 0.00 20040831 060000 0.00 20040831 070000 0.00 20040831 071300 0.00 20040831 080000 0.00 20040831 090000 0.00 20040831 100000 0.00 20040831 110000 0.00 20040831 111600 0.00 20040831 120000 0.00 20040831 130000 0.00 20040831 131300 0.00 20040831 140000 0.00 20040831 150000 0.00 20040831 160000 0.00 20040831 170000 0.00 20040831 171600 0.00 20040831 180000 0.00 20040831 190000 0.00 20040831 191300 0.00 20040831 200000 0.00 20040831 210000 0.00 20040831 220000 0.00 20040831 230000 0.00 20040831 231600 0.00 20040901 000000 0.00 20040901 010000 0.00 20040901 020000 0.00 20040901 030000 0.00 20040901 040000 0.00 20040901 050000 0.00 20040901 051600 0.00 20040901 060000 0.00 20040901 070000 0.00 20040901 071300 0.00 20040901 080000 0.00 20040901 090000 0.00 20040901 100000 0.00 20040901 110000 0.00 20040901 111600 0.00 20040901 120000 0.00 20040901 130000 0.00 20040901 131300 0.00 20040901 140000 0.00 20040901 150000 0.00 20040901 160000 0.00 20040901 170000 0.00 20040901 171600 0.00 20040901 180000 0.00 20040901 190000 0.00 20040901 191300 0.00 20040901 200000 0.00 20040901 210000 0.00 20040901 220000 0.00 20040901 230000 0.00 20040901 231600 0.00 20040902 000000 0.00 20040902 010000 0.00 20040902 011300 0.00 20040902 020000 0.00 20040902 030000 0.00 20040902 040000 0.00 20040902 050000 0.00 20040902 051600 0.00 20040902 060000 0.00 20040902 070000 0.00 20040902 071400 0.00 20040902 080000 0.00 20040902 090000 0.00 20040902 100000 0.00 20040902 110000 0.00 20040902 111600 0.00 20040902 120000 0.00 20040902 130000 0.00 20040902 131300 0.00 20040902 140000 0.00 20040902 150000 0.00 20040902 160000 0.00 20040902 170000 0.00 20040902 171600 0.00 20040902 180000 0.00 20040902 190000 0.00 20040902 191300 0.00 20040902 200000 0.00 20040902 210000 0.00 20040902 220000 0.00 20040902 230000 0.00 20040902 231500 0.00 20040903 000000 0.00 20040903 010000 0.00 20040903 011300 0.00 20040903 020000 0.00 20040903 030000 0.00 20040903 040000 0.00 20040903 050000 0.00 20040903 051600 0.00 20040903 060000 0.00 20040903 070000 0.00 20040903 071300 0.00 20040903 080000 0.00 20040903 090000 0.00 20040903 100000 0.00 20040903 110000 0.00 20040903 111600 0.00 20040903 120000 0.00 20040903 130000 0.00 20040903 131300 0.00 20040903 140000 0.00 20040903 150000 0.00 20040903 160000 0.00 20040903 170000 0.00 20040903 171500 0.00 20040903 180000 0.00 20040903 190000 0.00 20040903 191300 0.00 20040903 200000 0.00 20040903 210000 0.00 20040903 220000 0.00 20040903 230000 0.00 20040903 231600 0.00 20040904 000000 0.00 20040904 010000 0.00 20040904 020000 0.00 20040904 030000 0.00 20040904 040000 0.00 20040904 050000 0.00 20040904 051600 0.00 20040904 060000 0.00 20040904 070000 0.00 20040904 071300 0.00 20040904 080000 0.00 20040904 090000 0.00 20040904 100000 0.00 20040904 110000 0.00 20040904 111600 0.00 20040904 120000 0.00 20040904 130000 0.00 20040904 131300 0.00 20040904 140000 0.00 20040904 150000 0.00 20040904 160000 0.00 20040904 170000 0.00 20040904 171600 0.00 20040904 180000 0.00 20040904 190000 0.00 20040904 191300 0.00 20040904 200000 0.00 20040904 210000 0.00 20040904 220000 0.00 20040904 230000 0.00 20040904 231600 0.00 20040905 000000 0.00 20040905 010000 0.00 20040905 011300 0.00 20040905 020000 0.00 20040905 030000 0.00 20040905 040000 0.00 20040905 050000 0.00 20040905 051600 0.00 20040905 060000 0.00 20040905 070000 0.00 20040905 071300 0.00 20040905 080000 0.00 20040905 090000 0.00 20040905 100000 0.00 20040905 110000 0.00 20040905 111500 0.00 20040905 120000 0.00 20040905 130000 0.00 20040905 131300 0.00 20040905 140000 0.00 20040905 150000 0.00 20040905 160000 0.00 20040905 170000 0.00 20040905 171600 0.00 20040905 180000 0.00 20040905 190000 0.00 20040905 191300 0.00 20040905 200000 0.00 20040905 210000 0.00 20040905 220000 0.00 20040905 230000 0.00 20040905 231600 0.00 20040906 000000 0.00 20040906 010000 0.00 20040906 011300 0.00 20040906 020000 0.00 20040906 030000 0.00 20040906 040000 0.00 20040906 050000 0.00 20040906 051500 0.00 20040906 060000 0.00 20040906 070000 0.00 20040906 071300 0.00 20040906 080000 0.00 20040906 090000 0.00 20040906 100000 0.00 20040906 110000 0.00 20040906 111600 0.00 20040906 120000 0.00 20040906 130000 0.00 20040906 131300 0.00 20040906 140000 0.00 20040906 150000 0.00 20040906 160000 0.00 20040906 170000 0.00 20040906 171600 0.00 20040906 180000 0.00 20040906 190000 0.00 20040906 191100 0.00 20040906 200000 0.00 20040906 210000 0.00 20040906 220000 0.00 20040906 230000 0.00 20040906 231500 0.00 20040907 000000 0.00 20040907 010000 0.00 20040907 011300 0.00 20040907 020000 0.00 20040907 030000 0.00 20040907 040000 0.00 20040907 050000 0.00 20040907 051600 0.00 20040907 060000 0.00 20040907 070000 0.00 20040907 071300 0.00 20040907 080000 0.00 20040907 090000 0.00 20040907 100000 0.00 20040907 110000 0.00 20040907 111600 0.00 20040907 120000 0.00 20040907 130000 0.00 20040907 131300 0.00 20040907 140000 0.00 20040907 150000 0.00 20040907 160000 0.00 20040907 170000 0.00 20040907 171600 0.00 20040907 180000 0.00 20040907 190000 0.00 20040907 191300 0.00 20040907 200000 0.00 20040907 210000 0.00 20040907 220000 0.00 20040907 230000 0.00 20040907 231500 0.00 20040908 000000 0.00 20040908 010000 0.00 20040908 011400 0.00 20040908 020000 0.00 20040908 030000 0.00 20040908 040000 0.00 20040908 050000 0.00 20040908 051600 0.00 20040908 060000 0.00 20040908 070000 0.00 20040908 071300 0.00 20040908 080000 0.00 20040908 090000 0.00 20040908 100000 0.00 20040908 110000 0.00 20040908 111600 0.00 20040908 120000 0.00 20040908 130000 0.00 20040908 131400 0.00 20040908 140000 0.00 20040908 150000 0.00 20040908 160000 0.00 20040908 170000 0.00 20040908 171600 0.00 20040908 180000 0.00 20040908 190000 0.00 20040908 191300 0.00 20040908 200000 0.00 20040908 210000 0.00 20040908 220000 0.00 20040908 230000 0.00 20040908 231600 0.00 20040909 000000 0.00 20040909 010000 0.00 20040909 011300 0.00 20040909 020000 0.00 20040909 030000 0.00 20040909 040000 0.00 20040909 050000 0.00 20040909 051600 0.00 20040909 060000 0.00 20040909 070000 0.00 20040909 080000 0.00 20040909 090000 0.00 20040909 100000 0.00 20040909 110000 0.00 20040909 111500 0.00 20040909 120000 0.00 20040909 130000 0.00 20040909 131300 0.00 20040909 140000 0.00 20040909 150000 0.00 20040909 160000 0.00 20040909 170000 0.00 20040909 171600 0.00 20040909 180000 0.00 20040909 190000 0.00 20040909 191300 0.00 20040909 200000 0.00 20040909 210000 0.00 20040909 220000 0.00 20040909 230000 0.00 20040909 231600 0.00 20040910 000000 0.00 20040910 010000 0.00 20040910 011300 0.00 20040910 020000 0.00 20040910 030000 0.00 20040910 040000 0.00 20040910 050000 0.00 20040910 051500 0.00 20040910 060000 0.00 20040910 070000 0.00 20040910 071300 0.00 20040910 080000 0.00 20040910 090000 0.00 20040910 100000 0.00 20040910 110000 0.00 20040910 111500 0.00 20040910 120000 0.00 20040910 130000 0.00 20040910 131400 0.00 20040910 140000 0.00 20040910 150000 0.00 20040910 160000 0.00 20040910 170000 0.00 20040910 171600 0.00 20040910 180000 0.00 20040910 190000 0.00 20040910 191300 0.00 20040910 200000 0.00 20040910 210000 0.00 20040910 220000 0.00 20040910 230000 0.00 20040910 231600 0.00 20040911 000000 0.00 20040911 010000 0.00 20040911 011300 0.00 20040911 020000 0.00 20040911 030000 0.00 20040911 040000 0.00 20040911 050000 0.00 20040911 051500 0.00 20040911 060000 0.00 20040911 070000 0.00 20040911 071300 0.00 20040911 080000 0.00 20040911 090000 0.00 20040911 100000 0.00 20040911 110000 0.00 20040911 111500 0.00 20040911 120000 0.00 20040911 130000 0.00 20040911 131300 0.00 20040911 140000 0.00 20040911 150000 0.00 20040911 160000 0.00 20040911 170000 0.00 20040911 171600 0.00 20040911 180000 0.00 20040911 190000 0.00 20040911 191500 0.00 20040911 200000 0.00 20040911 210000 0.00 20040911 220000 0.00 20040911 230000 0.00 20040911 231700 0.00 20040912 000000 0.00 20040912 010000 0.00 20040912 011500 0.00 20040912 020000 0.00 20040912 030000 0.00 20040912 040000 0.00 20040912 050000 0.00 20040912 051700 0.00 20040912 060000 0.00 20040912 070000 0.00 20040912 071500 0.00 20040912 080000 0.00 20040912 090000 0.00 20040912 100000 0.00 20040912 110000 0.00 20040912 111700 0.00 20040912 120000 0.00 20040912 130000 0.00 20040912 131500 0.00 20040912 140000 0.00 20040912 150000 0.00 20040912 160000 0.00 20040912 170000 0.00 20040912 171500 0.00 20040912 180000 0.00 20040912 190000 0.00 20040912 191300 0.00 20040912 200000 0.00 20040912 210000 0.00 20040912 220000 0.00 20040912 230000 0.00 20040912 231700 0.00 20040913 000000 0.00 20040913 010000 0.00 20040913 011500 0.00 20040913 020000 0.00 20040913 030000 0.00 20040913 040000 0.00 20040913 050000 0.00 20040913 051700 0.00 20040913 060000 0.00 20040913 070000 0.00 20040913 071500 0.00 20040913 080000 0.00 20040913 090000 0.00 20040913 100000 0.00 20040913 110000 0.00 20040913 111700 0.00 20040913 120000 0.00 20040913 130000 0.00 20040913 131500 0.00 20040913 140000 0.00 20040913 150000 0.00 20040913 160000 0.00 20040913 170000 0.00 20040913 171700 0.00 20040913 180000 0.00 20040913 190000 0.00 20040913 191500 0.00 20040913 200000 0.00 20040913 210000 0.00 20040913 220000 0.00 20040913 230000 0.00 20040913 231700 0.00 20040914 000000 0.00 20040914 010000 0.00 20040914 011500 0.00 20040914 020000 0.00 20040914 030000 0.00 20040914 040000 0.00 20040914 050000 0.00 20040914 051700 0.00 20040914 060000 0.00 20040914 070000 0.00 20040914 071500 0.00 20040914 080000 0.00 20040914 090000 0.00 20040914 100000 0.00 20040914 110000 0.00 20040914 111700 0.00 20040914 120000 0.00 20040914 130000 0.00 20040914 131500 0.00 20040914 140000 0.00 20040914 150000 0.00 20040914 160000 0.00 20040914 170000 0.00 20040914 171700 0.00 20040914 180000 0.00 20040914 190000 0.00 20040914 191500 0.00 20040914 200000 0.00 20040914 210000 0.00 20040914 220000 0.00 20040914 230000 0.00 20040914 231700 0.00 20040915 000000 0.00 20040915 010000 0.00 20040915 011400 0.00 20040915 020000 0.00 20040915 030000 0.00 20040915 040000 0.00 20040915 050000 0.00 20040915 051700 0.00 20040915 060000 0.00 20040915 070000 0.00 20040915 071500 0.00 20040915 080000 0.00 20040915 090000 0.00 20040915 100000 0.00 20040915 110000 0.00 20040915 111700 0.00 20040915 120000 0.00 20040915 130000 0.00 20040915 131500 0.00 20040915 140000 0.00 20040915 150000 0.00 20040915 160000 0.16 20040915 170000 0.00 20040915 171700 0.00 20040915 180000 0.00 20040915 190000 0.00 20040915 191500 0.00 20040915 193600 0.00 20040915 200000 0.04 20040915 210000 0.44 20040915 212600 0.04 20040915 212700 0.04 20040915 220000 0.08 20040915 230000 0.00 20040915 231700 0.00 20040916 000000 0.40 20040916 010000 0.60 20040916 011500 0.00 20040916 020000 0.04 20040916 030000 0.00 20040916 040000 0.00 20040916 050000 0.00 20040916 051700 0.00 20040916 060000 0.00 20040916 070000 0.00 20040916 071500 0.00 20040916 080000 0.00 20040916 090000 0.00 20040916 100000 0.00 20040916 110000 0.00 20040916 111700 0.00 20040916 120000 0.00 20040916 130000 0.00 20040916 131500 0.00 20040916 140000 0.00 20040916 150000 0.00 20040916 160000 0.00 20040916 170000 0.00 20040916 171700 0.00 20040916 180000 0.00 20040916 190000 0.00 20040916 191500 0.00 20040916 200000 0.00 20040916 210000 0.00 20040916 220000 0.00 20040916 230000 0.00 20040916 231700 0.00 20040917 000000 0.00 20040917 010000 0.00 20040917 011600 0.00 20040917 020000 0.00 20040917 030000 0.00 20040917 040000 0.00 20040917 050000 0.00 20040917 051700 0.00 20040917 060000 0.00 20040917 070000 0.00 20040917 071500 0.00 20040917 080000 0.00 20040917 090000 0.00 20040917 100000 0.00 20040917 110000 0.00 20040917 111700 0.00 20040917 120000 0.00 20040917 130000 0.00 20040917 131500 0.00 20040917 140000 0.00 20040917 150000 0.00 20040917 160000 0.00 20040917 170000 0.00 20040917 171700 0.00 20040917 180000 0.00 20040917 190000 0.00 20040917 191500 0.00 20040917 200000 0.00 20040917 210000 0.00 20040917 220000 0.00 20040917 230000 0.00 20040917 231700 0.00 20040918 000000 0.00 20040918 010000 0.00 20040918 011500 0.00 20040918 020000 0.00 20040918 030000 0.00 20040918 040000 0.00 20040918 050000 0.00 20040918 051700 0.00 20040918 060000 0.00 20040918 070000 0.00 20040918 071500 0.00 20040918 080000 0.00 20040918 090000 0.00 20040918 100000 0.00 20040918 110000 0.00 20040918 111700 0.00 20040918 120000 0.00 20040918 130000 0.00 20040918 131300 0.00 20040918 140000 0.00 20040918 150000 0.00 20040918 160000 0.00 20040918 170000 0.00 20040918 171700 0.00 20040918 180000 0.00 20040918 190000 0.00 20040918 191500 0.00 20040918 200000 0.00 20040918 210000 0.00 20040918 220000 0.00 20040918 230000 0.00 20040918 231700 0.00 20040919 000000 0.00 20040919 010000 0.00 20040919 011500 0.00 20040919 020000 0.00 20040919 030000 0.00 20040919 040000 0.00 20040919 050000 0.00 20040919 051700 0.00 20040919 060000 0.00 20040919 070000 0.00 20040919 071500 0.00 20040919 080000 0.00 20040919 090000 0.00 20040919 100000 0.00 20040919 110000 0.00 20040919 111700 0.00 20040919 120000 0.00 20040919 130000 0.00 20040919 131500 0.00 20040919 140000 0.00 20040919 150000 0.00 20040919 160000 0.00 20040919 170000 0.00 20040919 171700 0.00 20040919 180000 0.00 20040919 190000 0.00 20040919 191500 0.00 20040919 200000 0.00 20040919 210000 0.00 20040919 220000 0.00 20040919 230000 0.00 20040919 231700 0.00 20040920 000000 0.00 20040920 010000 0.00 20040920 011500 0.00 20040920 020000 0.00 20040920 030000 0.00 20040920 040000 0.00 20040920 050000 0.00 20040920 051700 0.00 20040920 060000 0.00 20040920 070000 0.00 20040920 071500 0.00 20040920 080000 0.00 20040920 090000 0.00 20040920 100000 0.00 20040920 110000 0.00 20040920 111700 0.00 20040920 120000 0.00 20040920 130000 0.00 20040920 131500 0.00 20040920 140000 0.00 20040920 150000 0.00 20040920 160000 0.00 20040920 170000 0.00 20040920 171700 0.00 20040920 180000 0.00 20040920 190000 0.00 20040920 191500 0.00 20040920 200000 0.00 20040920 210000 0.00 20040920 220000 0.00 20040920 230000 0.00 20040920 231700 0.00 20040921 000000 0.00 20040921 010000 0.00 20040921 011500 0.00 20040921 020000 0.00 20040921 030000 0.00 20040921 040000 0.00 20040921 050000 0.00 20040921 051700 0.00 20040921 060000 0.00 20040921 070000 0.00 20040921 071500 0.00 20040921 080000 0.00 20040921 090000 0.00 20040921 100000 0.00 20040921 110000 0.00 20040921 111700 0.00 20040921 120000 0.00 20040921 130000 0.00 20040921 131400 0.00 20040921 140000 0.00 20040921 150000 0.00 20040921 160000 0.00 20040921 170000 0.00 20040921 180000 0.00 20040921 190000 0.00 20040921 191500 0.00 20040921 200000 0.00 20040921 210000 0.00 20040921 220000 0.00 20040921 230000 0.00 20040922 000000 0.00 20040922 010000 0.00 20040922 011300 0.00 20040922 020000 0.00 20040922 030000 0.00 20040922 040000 0.00 20040922 050000 0.00 20040922 060000 0.00 20040922 070000 0.00 20040922 071500 0.00 20040922 080000 0.00 20040922 090000 0.00 20040922 100000 0.00 20040922 110000 0.00 20040922 120000 0.00 20040922 130000 0.00 20040922 131500 0.00 20040922 140000 0.00 20040922 150000 0.00 20040922 160000 0.00 20040922 170000 0.00 20040922 171700 0.00 20040922 180000 0.00 20040922 190000 0.00 20040922 191400 0.00 20040922 200000 0.00 20040922 210000 0.00 20040922 220000 0.00 20040922 230000 0.00 20040922 231700 0.00 20040923 000000 0.00 20040923 010000 0.00 20040923 011400 0.00 20040923 020000 0.00 20040923 030000 0.00 20040923 040000 0.00 20040923 050000 0.00 20040923 051700 0.00 20040923 060000 0.00 20040923 070000 0.00 20040923 071500 0.00 20040923 080000 0.00 20040923 090000 0.00 20040923 100000 0.00 20040923 110000 0.00 20040923 111700 0.00 20040923 120000 0.00 20040923 130000 0.00 20040923 131500 0.00 20040923 140000 0.00 20040923 150000 0.00 20040923 160000 0.00 20040923 170000 0.00 20040923 171700 0.00 20040923 180000 0.00 20040923 190000 0.00 20040923 191500 0.00 20040923 200000 0.00 20040923 210000 0.00 20040923 220000 0.00 20040923 230000 0.00 20040923 231700 0.00 20040924 000000 0.00 20040924 010000 0.00 20040924 011500 0.00 20040924 020000 0.00 20040924 030000 0.00 20040924 040000 0.00 20040924 050000 0.00 20040924 051700 0.00 20040924 060000 0.00 20040924 070000 0.00 20040924 071500 0.00 20040924 080000 0.00 20040924 090000 0.00 20040924 100000 0.00 20040924 110000 0.00 20040924 111700 0.00 20040924 120000 0.00 20040924 130000 0.00 20040924 131500 0.00 20040924 140000 0.00 20040924 150000 0.00 20040924 160000 0.00 20040924 170000 0.00 20040924 171700 0.00 20040924 180000 0.00 20040924 190000 0.00 20040924 191500 0.00 20040924 200000 0.00 20040924 210000 0.00 20040924 220000 0.00 20040924 230000 0.00 20040924 231700 0.00 20040925 000000 0.00 20040925 010000 0.00 20040925 011500 0.00 20040925 020000 0.00 20040925 030000 0.00 20040925 040000 0.00 20040925 050000 0.00 20040925 051700 0.00 20040925 060000 0.00 20040925 070000 0.00 20040925 071500 0.00 20040925 080000 0.00 20040925 090000 0.00 20040925 100000 0.00 20040925 110000 0.00 20040925 111700 0.00 20040925 120000 0.00 20040925 130000 0.00 20040925 131500 0.00 20040925 140000 0.00 20040925 150000 0.00 20040925 160000 0.00 20040925 170000 0.00 20040925 171700 0.00 20040925 180000 0.00 20040925 190000 0.00 20040925 191700 0.00 20040925 200000 0.00 20040925 210000 0.00 20040925 220000 0.00 20040925 230000 0.00 20040925 231700 0.00 20040926 000000 0.00 20040926 010000 0.00 20040926 011500 0.00 20040926 020000 0.00 20040926 030000 0.00 20040926 040000 0.00 20040926 050000 0.00 20040926 051700 0.00 20040926 060000 0.00 20040926 070000 0.00 20040926 071500 0.00 20040926 080000 0.00 20040926 090000 0.00 20040926 100000 0.00 20040926 110000 0.00 20040926 111700 0.00 20040926 120000 0.00 20040926 130000 0.00 20040926 131500 0.00 20040926 140000 0.00 20040926 150000 0.00 20040926 160000 0.00 20040926 170000 0.00 20040926 171700 0.00 20040926 180000 0.00 20040926 190000 0.00 20040926 191500 0.00 20040926 200000 0.00 20040926 210000 0.00 20040926 220000 0.00 20040926 230000 0.00 20040926 231700 0.00 20040927 000000 0.00 20040927 010000 0.00 20040927 011500 0.00 20040927 020000 0.00 20040927 030000 0.00 20040927 040000 0.00 20040927 050000 0.00 20040927 051700 0.00 20040927 060000 0.00 20040927 070000 0.00 20040927 071500 0.00 20040927 080000 0.00 20040927 090000 0.00 20040927 100000 0.00 20040927 110000 0.00 20040927 111600 0.00 20040927 120000 0.00 20040927 130000 0.00 20040927 131600 0.00 20040927 140000 0.00 20040927 150000 0.00 20040927 160000 0.00 20040927 170000 0.00 20040927 171700 0.00 20040927 180000 0.00 20040927 190000 0.00 20040927 191600 0.00 20040927 200000 0.00 20040927 210000 0.00 20040927 220000 0.00 20040927 230000 0.00 20040927 231700 0.00 20040928 000000 0.00 20040928 010000 0.00 20040928 011700 0.00 20040928 020000 0.00 20040928 030000 0.00 20040928 040000 0.00 20040928 050000 0.00 20040928 051700 0.00 20040928 060000 0.00 20040928 070000 0.00 20040928 071700 0.00 20040928 080000 0.00 20040928 090000 0.00 20040928 100000 0.00 20040928 110000 0.00 20040928 111600 0.00 20040928 120000 0.00 20040928 130000 0.00 20040928 131700 0.00 20040928 140000 0.00 20040928 150000 0.00 20040928 160000 0.00 20040928 170000 0.00 20040928 171600 0.00 20040928 180000 0.00 20040928 190000 0.00 20040928 191700 0.00 20040928 200000 0.00 20040928 210000 0.00 20040928 220000 0.00 20040928 230000 0.00 20040928 231600 0.00 20040929 000000 0.00 20040929 010000 0.00 20040929 011500 0.00 20040929 020000 0.00 20040929 030000 0.00 20040929 040000 0.00 20040929 050000 0.00 20040929 051700 0.00 20040929 060000 0.00 20040929 070000 0.00 20040929 071700 0.00 20040929 080000 0.00 20040929 090000 0.00 20040929 100000 0.00 20040929 110000 0.00 20040929 111600 0.00 20040929 120000 0.00 20040929 130000 0.00 20040929 131600 0.00 20040929 140000 0.00 20040929 150000 0.00 20040929 160000 0.00 20040929 170000 0.00 20040929 171600 0.00 20040929 180000 0.00 20040929 190000 0.00 20040929 191700 0.00 20040929 200000 0.00 20040929 210000 0.00 20040929 220000 0.00 20040929 230000 0.00 20040929 231600 0.00 20040930 000000 0.00 20040930 010000 0.00 20040930 011700 0.00 20040930 020000 0.00 20040930 030000 0.00 20040930 040000 0.00 20040930 050000 0.00 20040930 051700 0.00 20040930 060000 0.00 20040930 070000 0.00 20040930 071700 0.00 20040930 080000 0.00 20040930 090000 0.00 20040930 100000 0.00 20040930 110000 0.00 20040930 111600 0.00 20040930 120000 0.00 20040930 130000 0.00 20040930 131700 0.00 20040930 140000 0.00 20040930 150000 0.00 20040930 160000 0.00 20040930 170000 0.00 20040930 171600 0.00 20040930 180000 0.00 20040930 190000 0.00 20040930 191600 0.00 20040930 200000 0.00 20040930 210000 0.00 20040930 220000 0.00 20040930 230000 0.00 20040930 231600 0.00 20041001 000000 0.00 20041001 010000 0.00 20041001 011600 0.00 20041001 020000 0.00 20041001 030000 0.00 20041001 040000 0.00 20041001 050000 0.00 20041001 051600 0.00 20041001 060000 0.00 20041001 070000 0.00 20041001 071600 0.00 20041001 080000 0.00 20041001 090000 0.00 20041001 100000 0.00 20041001 110000 0.00 20041001 111600 0.00 20041001 120000 0.00 20041001 130000 0.00 20041001 131600 0.00 20041001 140000 0.00 20041001 150000 0.00 20041001 160000 0.00 20041001 170000 0.00 20041001 171600 0.00 20041001 180000 0.00 20041001 190000 0.00 20041001 191700 0.00 20041001 200000 0.00 20041001 210000 0.00 20041001 220000 0.08 20041001 230000 0.04 20041001 231600 0.04 20041002 000000 0.04 20041002 010000 0.12 20041002 011700 0.00 20041002 020000 0.00 20041002 030000 0.00 20041002 040000 0.00 20041002 050000 0.00 20041002 051600 0.00 20041002 060000 0.00 20041002 070000 0.00 20041002 071600 0.00 20041002 080000 0.00 20041002 090000 0.00 20041002 100000 0.00 20041002 110000 0.00 20041002 111600 0.00 20041002 120000 0.00 20041002 130000 0.00 20041002 131700 0.00 20041002 140000 0.00 20041002 150000 0.00 20041002 160000 0.00 20041002 170000 0.00 20041002 171600 0.00 20041002 180000 0.00 20041002 190000 0.00 20041002 200000 0.00 20041002 210000 0.00 20041002 220000 0.00 20041002 230000 0.00 20041002 231600 0.00 20041003 000000 0.00 20041003 010000 0.00 20041003 011700 0.00 20041003 020000 0.00 20041003 030000 0.00 20041003 040000 0.00 20041003 050000 0.00 20041003 051600 0.00 20041003 060000 0.00 20041003 070000 0.00 20041003 071700 0.00 20041003 080000 0.00 20041003 090000 0.00 20041003 100000 0.00 20041003 110000 0.00 20041003 111600 0.00 20041003 120000 0.00 20041003 130000 0.00 20041003 131700 0.00 20041003 140000 0.00 20041003 150000 0.00 20041003 160000 0.00 20041003 170000 0.00 20041003 171600 0.00 20041003 180000 0.00 20041003 190000 0.00 20041003 191800 0.00 20041003 200000 0.00 20041003 210000 0.00 20041003 220000 0.00 20041003 230000 0.00 20041003 231700 0.00 20041004 000000 0.00 20041004 010000 0.00 20041004 011600 0.00 20041004 020000 0.00 20041004 030000 0.00 20041004 040000 0.00 20041004 050000 0.00 20041004 051600 0.00 20041004 060000 0.00 20041004 070000 0.00 20041004 071700 0.00 20041004 080000 0.00 20041004 090000 0.00 20041004 100000 0.00 20041004 110000 0.00 20041004 111600 0.00 20041004 120000 0.00 20041004 130000 0.00 20041004 131600 0.00 20041004 140000 0.00 20041004 150000 0.00 20041004 160000 0.00 20041004 170000 0.00 20041004 171700 0.00 20041004 180000 0.00 20041004 190000 0.00 20041004 191700 0.00 20041004 200000 0.00 20041004 210000 0.00 20041004 220000 0.00 20041004 230000 0.00 20041004 231600 0.00 20041005 000000 0.00 20041005 010000 0.00 20041005 011700 0.00 20041005 020000 0.00 20041005 030000 0.00 20041005 040000 0.00 20041005 050000 0.00 20041005 051600 0.00 20041005 060000 0.00 20041005 070000 0.00 20041005 071700 0.00 20041005 080000 0.00 20041005 090000 0.00 20041005 100000 0.00 20041005 110000 0.00 20041005 111600 0.00 20041005 120000 0.00 20041005 130000 0.00 20041005 131700 0.00 20041005 140000 0.00 20041005 150000 0.00 20041005 160000 0.00 20041005 170000 0.00 20041005 171600 0.00 20041005 180000 0.00 20041005 190000 0.00 20041005 191700 0.00 20041005 200000 0.00 20041005 210000 0.00 20041005 220000 0.00 20041005 230000 0.00 20041005 231600 0.00 20041006 000000 0.00 20041006 010000 0.00 20041006 011700 0.00 20041006 020000 0.00 20041006 030000 0.00 20041006 040000 0.00 20041006 050000 0.00 20041006 051600 0.00 20041006 060000 0.00 20041006 070000 0.00 20041006 071700 0.00 20041006 080000 0.00 20041006 090000 0.00 20041006 100000 0.00 20041006 110000 0.00 20041006 111600 0.00 20041006 120000 0.00 20041006 130000 0.00 20041006 131700 0.00 20041006 180003 0.00 20041006 190003 0.00 20041006 200003 0.00 20041006 210003 0.00 20041006 220003 0.00 20041006 230003 0.00 20041007 000003 0.00 20041007 010003 0.00 20041007 020003 0.00 20041007 030003 0.00 20041007 040003 0.00 20041007 050003 0.00 20041007 051700 0.00 20041007 060003 0.00 20041007 070003 0.00 20041007 080003 0.00 20041007 090003 0.00 20041007 100003 0.00 20041007 110003 0.00 20041007 111700 0.00 20041007 120003 0.00 20041007 130003 0.00 20041007 140003 0.00 20041007 150003 0.00 20041007 160003 0.00 20041007 170003 0.00 20041007 171700 0.00 20041007 180003 0.00 20041007 190003 0.00 20041007 191000 0.00 20041007 200003 0.00 20041007 210003 0.00 20041007 220003 0.00 20041007 230003 0.00 20041007 231700 0.00 20041008 000003 0.00 20041008 010003 0.00 20041008 020003 0.00 20041008 030003 0.00 20041008 040003 0.00 20041008 050003 0.00 20041008 051600 0.00 20041008 060003 0.00 20041008 070003 0.00 20041008 071000 0.00 20041008 080003 0.00 20041008 090003 0.04 20041008 100003 0.00 20041008 110003 0.12 20041008 111700 0.08 20041008 120003 0.00 20041008 130003 0.08 20041008 131000 0.00 20041008 140003 0.04 20041008 150003 0.00 20041008 160003 0.12 20041008 170003 0.00 20041008 171700 0.00 20041008 180003 0.00 20041008 190003 0.00 20041008 191000 0.00 20041008 200003 0.00 20041008 210003 0.00 20041008 220003 0.00 20041008 230003 0.00 20041008 231600 0.00 20041009 000003 0.00 20041009 010003 0.00 20041009 011100 0.00 20041009 020003 0.00 20041009 030003 0.00 20041009 040003 0.00 20041009 050003 0.00 20041009 051700 0.00 20041009 060003 0.00 20041009 070003 0.00 20041009 071000 0.00 20041009 080003 0.00 20041009 090003 0.00 20041009 100003 0.00 20041009 110003 0.00 20041009 111700 0.00 20041009 120003 0.00 20041009 130003 0.00 20041009 131000 0.00 20041009 140003 0.00 20041009 150003 0.00 20041009 160003 0.00 20041009 170003 0.00 20041009 171700 0.00 20041009 180003 0.00 20041009 190003 0.00 20041009 191000 0.00 20041009 200003 0.00 20041009 210003 0.00 20041009 220003 0.00 20041009 230003 0.00 20041009 231700 0.00 20041010 000003 0.00 20041010 010003 0.00 20041010 011000 0.00 20041010 020003 0.00 20041010 030003 0.00 20041010 040003 0.00 20041010 050003 0.00 20041010 051600 0.00 20041010 060003 0.00 20041010 070003 0.00 20041010 071000 0.00 20041010 080003 0.00 20041010 090003 0.00 20041010 100003 0.00 20041010 110003 0.00 20041010 111700 0.00 20041010 120003 0.00 20041010 130003 0.00 20041010 131000 0.00 20041010 140003 0.00 20041010 150003 0.00 20041010 160003 0.00 20041010 170003 0.00 20041010 171700 0.00 20041010 180003 0.00 20041010 190003 0.00 20041010 191000 0.00 20041010 200003 0.00 20041010 210003 0.00 20041010 220003 0.00 20041010 230003 0.00 20041010 231600 0.00 20041011 000003 0.00 20041011 010003 0.00 20041011 011200 0.00 20041011 020003 0.00 20041011 030003 0.00 20041011 040003 0.00 20041011 050003 0.00 20041011 051700 0.00 20041011 060003 0.00 20041011 070003 0.00 20041011 071000 0.00 20041011 080003 0.00 20041011 090003 0.00 20041011 100003 0.00 20041011 110003 0.00 20041011 111400 0.00 20041011 120003 0.00 20041011 130003 0.00 20041011 131000 0.00 20041011 140003 0.00 20041011 150003 0.00 20041011 160003 0.00 20041011 170003 0.00 20041011 171600 0.00 20041011 180003 0.00 20041011 190003 0.00 20041011 191000 0.00 20041011 200003 0.00 20041011 210003 0.00 20041011 220003 0.00 20041011 230003 0.00 20041011 231700 0.00 20041012 000003 0.00 20041012 010003 0.00 20041012 011000 0.00 20041012 020003 0.00 20041012 030003 0.00 20041012 040003 0.00 20041012 050003 0.00 20041012 051600 0.00 20041012 060003 0.00 20041012 070003 0.00 20041012 071000 0.00 20041012 080003 0.00 20041012 090003 0.00 20041012 100003 0.00 20041012 110003 0.00 20041012 111600 0.00 20041012 120003 0.00 20041012 130003 0.00 20041012 131000 0.00 20041012 140003 0.00 20041012 150003 0.00 20041012 160003 0.00 20041012 170003 0.00 20041012 171600 0.00 20041012 180003 0.00 20041012 190003 0.00 20041012 191000 0.00 20041012 200003 0.00 20041012 210003 0.00 20041012 220003 0.00 20041012 230003 0.00 20041012 231600 0.00 20041013 000003 0.00 20041013 010003 0.00 20041013 011000 0.00 20041013 020003 0.00 20041013 030003 0.00 20041013 040003 0.00 20041013 050003 0.00 20041013 051700 0.00 20041013 060003 0.00 20041013 070003 0.00 20041013 071000 0.00 20041013 080003 0.00 20041013 090003 0.00 20041013 100003 0.00 20041013 110003 0.00 20041013 111700 0.00 20041013 120003 0.00 20041013 130003 0.00 20041013 131100 0.00 20041013 140003 0.00 20041013 150003 0.00 20041013 160003 0.00 20041013 170003 0.00 20041013 171700 0.00 20041013 180003 0.00 20041013 190003 0.00 20041013 191100 0.00 20041013 200003 0.00 20041013 210003 0.00 20041013 220003 0.00 20041013 230003 0.00 20041013 231700 0.00 20041014 000003 0.00 20041014 010003 0.00 20041014 011000 0.00 20041014 020003 0.00 20041014 030003 0.00 20041014 040003 0.00 20041014 050003 0.00 20041014 051700 0.00 20041014 060003 0.00 20041014 070003 0.00 20041014 071000 0.00 20041014 080003 0.00 20041014 090003 0.00 20041014 100003 0.00 20041014 110003 0.00 20041014 111600 0.00 20041014 120003 0.00 20041014 130003 0.00 20041014 131000 0.00 20041014 132400 0.00 20041014 140003 0.00 20041014 150003 0.00 20041014 160003 0.00 20041014 170003 0.00 20041014 170900 0.00 20041014 171700 0.04 20041014 180003 0.04 20041014 190003 0.04 20041014 191000 0.04 20041014 200003 0.08 20041014 210003 0.08 20041014 220003 0.04 20041014 230003 0.00 20041014 231700 0.00 20041015 000003 0.00 20041015 010003 0.00 20041015 011100 0.00 20041015 020003 0.00 20041015 030003 0.00 20041015 040003 0.04 20041015 050003 0.00 20041015 051600 0.00 20041015 060003 0.04 20041015 070003 0.00 20041015 071100 0.04 20041015 080003 0.00 20041015 090003 0.00 20041015 100003 0.00 20041015 110003 0.00 20041015 111600 0.00 20041015 120003 0.00 20041015 130003 0.00 20041015 131000 0.00 20041017 200003 0.00 20041017 210003 0.00 20041017 220003 0.00 20041017 230003 0.00 20041018 000003 0.00 20041018 010003 0.00 20041018 020003 0.00 20041018 030003 0.00 20041018 040003 0.00 20041018 050003 0.00 20041018 060003 0.00 20041018 070003 0.00 20041018 074200 0.00 20041029 035700 0.08 20041029 040300 0.04 20041029 040900 0.00 20041029 041500 0.00 20041029 150000 0.04 20041029 160000 0.04 20041029 170000 0.00 20041029 180000 0.00 20041029 190000 0.00 20041029 200000 0.00 20041029 210000 0.00 20041029 220000 0.00 20041029 230000 0.00 20041030 000000 0.00 20041030 010000 0.00 20041030 020000 0.08 20041030 030000 0.00 20041030 040000 0.00 20041030 050000 0.00 20041030 060000 0.00 20041030 070000 0.00 20041030 080000 0.00 20041030 090000 0.00 20041030 100000 0.00 20041030 110000 0.00 20041030 120000 0.00 20041030 130000 0.00 20041030 140000 0.00 20041030 150000 0.00 20041030 160000 0.00 20041030 170000 0.00 20041030 180000 0.00 20041030 190000 0.00 20041030 200000 0.00 20041030 210000 0.00 20041030 220000 0.00 20041030 230000 0.00 20041031 000000 0.00 20041031 010000 0.00 20041031 020000 0.00 20041031 030000 0.00 20041031 040000 0.00 20041031 050000 0.00 20041031 060000 0.00 20041031 070000 0.00 20041031 080000 0.00 20041031 090000 0.00 20041031 100000 0.00 20041031 110000 0.00 20041031 120000 0.00 20041031 130000 0.00 20041031 140000 0.00 20041031 150000 0.00 20041031 160000 0.00 20041031 170000 0.00 20041031 180000 0.00 20041031 190000 0.00 20041031 200000 0.00 20041031 210000 0.00 20041031 220000 0.00 20041031 230000 0.00 20041101 000000 0.00 20041101 010000 0.00 20041101 020000 0.00 20041101 030000 0.00 20041101 040000 0.00 20041101 050000 0.00 20041101 060000 0.00 20041101 070000 0.00 20041101 080000 0.00 20041101 090000 0.08 20041101 100000 0.08 20041101 110000 0.20 20041101 120000 0.12 20041101 130000 0.28 20041101 140000 0.36 20041101 150000 0.12 20041101 160000 0.20 20041101 170000 0.08 20041101 180000 0.04 20041101 190000 0.04 20041101 200000 0.00 20041101 210000 0.00 20041101 220000 0.00 20041101 230000 0.00 20041102 000000 0.00 20041102 010000 0.04 20041102 020000 0.00 20041102 030000 0.00 20041102 040000 0.00 20041102 050000 0.00 20041102 060000 0.00 20041102 070000 0.00 20041102 080000 0.00 20041102 090000 0.00 20041102 100000 0.00 20041102 110000 0.00 20041102 120000 0.00 20041102 130000 0.00 20041102 140000 0.00 20041102 150000 0.00 20041102 160000 0.00 20041102 170000 0.00 20041102 180000 0.00 20041102 190000 0.00 20041102 200000 0.00 20041102 210000 0.00 20041102 220000 0.00 20041102 230000 0.00 20041103 000000 0.00 20041103 010000 0.00 20041103 020000 0.00 20041103 030000 0.00 20041103 040000 0.00 20041103 050000 0.00 20041103 060000 0.00 20041103 070000 0.00 20041103 080000 0.00 20041103 090000 0.00 20041103 100000 0.00 20041103 110000 0.00 20041103 120000 0.00 20041103 130000 0.00 20041103 140000 0.00 20041103 150000 0.00 20041103 160000 0.00 20041103 170000 0.00 20041103 180000 0.00 20041103 190000 0.00 20041103 200000 0.00 20041103 210000 0.00 20041103 220000 0.00 20041103 230000 0.00 20041104 000000 0.04 20041104 010000 0.20 20041104 020000 0.28 20041104 030000 0.04 20041104 040000 0.00 20041104 050000 0.00 20041104 060000 0.00 20041104 070000 0.04 20041104 080000 0.00 20041104 090000 0.00 20041104 100000 0.08 20041104 110000 0.08 20041104 120000 0.00 20041104 130000 0.00 20041104 140000 0.00 20041104 150000 0.00 20041104 160000 0.00 20041104 170000 0.00 20041104 180000 0.00 20041104 190000 0.00 20041104 200000 0.00 20041104 210000 0.00 20041104 220000 0.00 20041104 230000 0.00 20041105 000000 0.00 20041105 010000 0.00 20041105 020000 0.00 20041105 030000 0.00 20041105 040000 0.00 20041105 050000 0.00 20041105 060000 0.00 20041105 070000 0.00 20041105 080000 0.00 20041105 090000 0.00 20041105 100000 0.00 20041105 110000 0.00 20041105 120000 0.00 20041105 130000 0.00 20041105 140000 0.00 20041105 150000 0.00 20041105 160000 0.00 20041105 170000 0.00 20041105 180000 0.00 20041105 190000 0.00 20041105 200000 0.00 20041105 210000 0.00 20041105 220000 0.00 20041105 230000 0.00 20041106 000000 0.00 20041106 010000 0.00 20041106 020000 0.00 20041106 030000 0.00 20041106 040000 0.00 20041106 050000 0.00 20041106 060000 0.00 20041106 070000 0.00 20041106 080000 0.00 20041106 090000 0.00 20041106 100000 0.00 20041106 110000 0.00 20041106 120000 0.00 20041106 130000 0.00 20041106 140000 0.00 20041106 150000 0.00 20041106 160000 0.00 20041106 170000 0.00 20041106 180000 0.00 20041106 190000 0.00 20041106 200000 0.00 20041106 210000 0.00 20041106 220000 0.00 20041106 230000 0.00 20041107 000000 0.00 20041107 010000 0.00 20041107 020000 0.00 20041107 030000 0.00 20041107 040000 0.00 20041107 050000 0.00 20041107 060000 0.00 20041107 070000 0.00 20041107 080000 0.00 20041107 090000 0.00 20041107 100000 0.00 20041107 110000 0.00 20041107 120000 0.00 20041107 130000 0.00 20041107 140000 0.00 20041107 150000 0.00 20041107 160000 0.00 20041107 170000 0.00 20041107 180000 0.00 20041107 190000 0.00 20041107 200000 0.00 20041107 210000 0.00 20041107 220000 0.00 20041107 230000 0.00 20041108 000000 0.00 20041108 010000 0.00 20041108 020000 0.00 20041108 030000 0.00 20041108 040000 0.00 20041108 050000 0.00 20041108 060000 0.00 20041108 070000 0.00 20041108 080000 0.00 20041108 090000 0.00 20041108 100000 0.00 20041108 110000 0.00 20041108 120000 0.00 20041108 130000 0.00 20041108 140000 0.00 20041108 150000 0.00 20041108 160000 0.00 20041108 170000 0.00 20041108 180000 0.00 20041108 190000 0.00 20041108 200000 0.00 20041108 210000 0.00 20041108 220000 0.00 20041108 230000 0.00 20041109 000000 0.00 20041109 010000 0.00 20041109 020000 0.00 20041109 030000 0.00 20041109 040000 0.00 20041109 050000 0.00 20041109 060000 0.00 20041109 070000 0.00 20041109 080000 0.00 20041109 090000 0.00 20041109 100000 0.00 20041109 110000 0.00 20041109 120000 0.00 20041109 130000 0.00 20041109 140000 0.00 20041109 150000 0.00 20041109 160000 0.00 20041109 170000 0.00 20041109 180000 0.00 20041109 190000 0.00 20041109 200000 0.00 20041109 210000 0.00 20041109 220000 0.00 20041109 230000 0.00 20041110 000000 0.00 20041110 010000 0.00 20041110 020000 0.00 20041110 030000 0.00 20041110 040000 0.00 20041110 050000 0.00 20041110 060000 0.00 20041110 070000 0.00 20041110 080000 0.00 20041110 090000 0.00 20041110 100000 0.00 20041110 110000 0.00 20041110 120000 0.00 20041110 130000 0.00 20041110 140000 0.00 20041110 150000 0.00 20041110 160000 0.00 20041110 170000 0.00 20041110 180000 0.00 20041110 190000 0.00 20041110 200000 0.00 20041110 210000 0.00 20041110 220000 0.00 20041110 230000 0.00 20041111 000000 0.00 20041111 010000 0.00 20041111 020000 0.00 20041111 030000 0.00 20041111 040000 0.00 20041111 050000 0.00 20041111 060000 0.00 20041111 070000 0.00 20041111 080000 0.00 20041111 090000 0.00 20041111 100000 0.00 20041111 110000 0.00 20041111 120000 0.00 20041111 130000 0.00 20041111 140000 0.00 20041111 150000 0.00 20041111 160000 0.00 20041111 170000 0.00 20041111 180000 0.00 20041111 190000 0.00 20041111 200000 0.00 20041111 210000 0.00 20041111 220000 0.00 20041111 230000 0.00 20041112 000000 0.00 20041112 010000 0.00 20041112 020000 0.00 20041112 030000 0.00 20041112 040000 0.00 20041112 050000 0.00 20041112 060000 0.00 20041112 070000 0.00 20041112 080000 0.00 20041112 090000 0.00 20041112 100000 0.00 20041112 110000 0.00 20041112 120000 0.00 20041112 130000 0.00 20041112 140000 0.00 20041112 150000 0.00 20041112 160000 0.00 20041112 170000 0.00 20041112 180000 0.00 20041112 190000 0.00 20041112 200000 0.00 20041112 210000 0.00 20041112 220000 0.00 20041112 230000 0.00 20041113 000000 0.00 20041113 010000 0.00 20041113 020000 0.00 20041113 030000 0.00 20041113 040000 0.00 20041113 050000 0.00 20041113 060000 0.00 20041113 070000 0.00 20041113 080000 0.00 20041113 090000 0.00 20041113 100000 0.00 20041113 110000 0.00 20041113 120000 0.00 20041113 130000 0.00 20041113 140000 0.00 20041113 150000 0.00 20041113 160000 0.00 20041113 170000 0.00 20041113 180000 0.00 20041113 190000 0.00 20041113 200000 0.00 20041113 210000 0.00 20041113 220000 0.00 20041113 230000 0.00 20041114 000000 0.00 20041114 010000 0.00 20041114 020000 0.00 20041114 030000 0.00 20041114 040000 0.00 20041114 050000 0.00 20041114 060000 0.00 20041114 070000 0.00 20041114 080000 0.00 20041114 090000 0.00 20041114 100000 0.00 20041114 110000 0.00 20041114 120000 0.00 20041114 130000 0.00 20041114 140000 0.00 20041114 150000 0.00 20041114 160000 0.00 20041114 170000 0.00 20041114 180000 0.00 20041114 190000 0.00 20041114 200000 0.00 20041114 210000 0.00 20041114 220000 0.00 20041114 230000 0.00 20041115 000000 0.00 20041115 010000 0.00 20041115 020000 0.00 20041115 030000 0.00 20041115 040000 0.00 20041115 050000 0.00 20041115 060000 0.00 20041115 070000 0.00 20041115 080000 0.00 20041115 090000 0.00 20041115 100000 0.00 20041115 110000 0.00 20041115 120000 0.00 20041115 130000 0.00 20041115 140000 0.00 20041115 150000 0.00 20041115 160000 0.00 20041115 170000 0.00 20041115 180000 0.00 20041115 190000 0.00 20041115 200000 0.00 20041115 210000 0.00 20041115 220000 0.04 20041115 230000 0.00 20041116 000000 0.00 20041116 010000 0.00 20041116 020000 0.00 20041116 030000 0.00 20041116 040000 0.00 20041116 050000 0.00 20041116 060000 0.00 20041116 070000 0.00 20041116 080000 0.00 20041116 090000 0.00 20041116 100000 0.00 20041116 110000 0.00 20041116 120000 0.00 20041116 130000 0.00 20041116 140000 0.00 20041116 150000 0.00 20041116 160000 0.00 20041116 170000 0.00 20041116 180000 0.00 20041116 190000 0.00 20041116 200000 0.00 20041116 210000 0.00 20041116 220000 0.00 20041116 230000 0.00 20041117 000000 0.00 20041117 010000 0.00 20041117 020000 0.00 20041117 030000 0.00 20041117 040000 0.00 20041117 050000 0.00 20041117 060000 0.00 20041117 070000 0.00 20041117 080000 0.00 20041117 090000 0.00 20041117 100000 0.04 20041117 110000 0.00 20041117 120000 0.00 20041117 130000 0.00 20041117 140000 0.00 20041117 150000 0.00 20041117 160000 0.00 20041117 170000 0.00 20041117 180000 0.00 20041117 190000 0.00 20041117 200000 0.00 20041117 210000 0.00 20041117 220000 0.00 20041117 230000 0.00 20041118 000000 0.00 20041118 010000 0.00 20041118 020000 0.00 20041118 030000 0.00 20041118 040000 0.00 20041118 050000 0.00 20041118 060000 0.00 20041118 070000 0.00 20041118 080000 0.00 20041118 090000 0.00 20041118 100000 0.00 20041118 110000 0.00 20041118 120000 0.00 20041118 130000 0.00 20041118 140000 0.00 20041118 150000 0.00 20041118 160000 0.00 20041118 170000 0.00 20041118 180000 0.04 20041118 190000 0.00 20041118 200000 0.04 20041118 210000 0.00 20041118 220000 0.00 20041118 230000 0.04 20041119 000000 0.12 20041119 010000 0.16 20041119 020000 0.08 20041119 030000 0.00 20041119 040000 0.00 20041119 050000 0.00 20041119 060000 0.00 20041119 070000 0.04 20041119 080000 0.00 20041119 090000 0.00 20041119 100000 0.04 20041119 110000 0.00 20041119 120000 0.00 20041119 130000 0.00 20041119 140000 0.00 20041119 150000 0.00 20041119 160000 0.00 20041119 170000 0.00 20041119 180000 0.00 20041119 190000 0.00 20041119 200000 0.00 20041119 210000 0.04 20041119 220000 0.00 20041119 230000 0.00 20041120 000000 0.00 20041120 010000 0.00 20041120 020000 0.00 20041120 030000 0.00 20041120 040000 0.00 20041120 050000 0.00 20041120 060000 0.00 20041120 070000 0.00 20041120 080000 0.00 20041120 090000 0.00 20041120 100000 0.00 20041120 110000 0.00 20041120 120000 0.00 20041120 130000 0.00 20041120 140000 0.00 20041120 150000 0.00 20041120 160000 0.00 20041120 170000 0.00 20041120 180000 0.00 20041120 190000 0.00 20041120 200000 0.00 20041120 210000 0.00 20041120 220000 0.00 20041120 230000 0.00 20041121 000000 0.00 20041121 010000 0.00 20041121 020000 0.00 20041121 030000 0.00 20041121 040000 0.00 20041121 050000 0.00 20041121 060000 0.00 20041121 070000 0.00 20041121 080000 0.00 20041121 090000 0.00 20041121 100000 0.00 20041121 110000 0.00 20041121 120000 0.00 20041121 130000 0.00 20041121 140000 0.00 20041121 150000 0.00 20041121 160000 0.00 20041121 170000 0.00 20041121 180000 0.00 20041121 190000 0.00 20041121 200000 0.00 20041121 210000 0.00 20041121 220000 0.00 20041121 230000 0.00 20041122 000000 0.00 20041122 010000 0.00 20041122 020000 0.00 20041122 030000 0.00 20041122 040000 0.00 20041122 050000 0.00 20041122 060000 0.00 20041122 070000 0.00 20041122 080000 0.00 20041122 090000 0.00 20041122 100000 0.00 20041122 110000 0.00 20041122 120000 0.00 20041122 130000 0.00 20041122 140000 0.00 20041122 150000 0.00 20041122 160000 0.00 20041122 170000 0.00 20041122 180000 0.00 20041122 190000 0.00 20041122 200000 0.00 20041122 210000 0.00 20041122 220000 0.00 20041122 230000 0.00 20041123 000000 0.00 20041123 010000 0.00 20041123 020000 0.00 20041123 030000 0.00 20041123 040000 0.00 20041123 050000 0.00 20041123 060000 0.00 20041123 070000 0.00 20041123 080000 0.00 20041123 090000 0.00 20041123 100000 0.00 20041123 110000 0.00 20041123 120000 0.00 20041123 130000 0.00 20041123 140000 0.00 20041123 150000 0.00 20041123 160000 0.00 20041123 170000 0.00 20041123 180000 0.00 20041123 190000 0.00 20041123 200000 0.00 20041123 210000 0.00 20041123 220000 0.00 20041123 230000 0.00 20041124 000000 0.00 20041124 010000 0.00 20041124 020000 0.00 20041124 030000 0.00 20041124 040000 0.00 20041124 050000 0.00 20041124 060000 0.00 20041124 070000 0.00 20041124 080000 0.00 20041124 090000 0.00 20041124 100000 0.00 20041124 110000 0.00 20041124 120000 0.00 20041124 130000 0.04 20041124 140000 0.08 20041124 150000 0.08 20041124 160000 0.04 20041124 170000 0.08 20041124 180000 0.04 20041124 190000 0.04 20041124 200000 0.04 20041124 210000 0.00 20041124 220000 0.04 20041124 230000 0.00 20041125 000000 0.00 20041125 010000 0.00 20041125 020000 0.00 20041125 030000 0.00 20041125 040000 0.00 20041125 050000 0.00 20041125 060000 0.00 20041125 070000 0.00 20041125 080000 0.00 20041125 090000 0.00 20041125 100000 0.00 20041125 110000 0.04 20041125 120000 0.00 20041125 130000 0.04 20041125 140000 0.00 20041125 150000 0.00 20041125 160000 0.00 20041125 170000 0.00 20041125 180000 0.00 20041125 190000 0.00 20041125 200000 0.00 20041125 210000 0.00 20041125 220000 0.00 20041125 230000 0.00 20041126 000000 0.00 20041126 010000 0.00 20041126 020000 0.00 20041126 030000 0.00 20041126 040000 0.00 20041126 050000 0.00 20041126 060000 0.00 20041126 070000 0.00 20041126 080000 0.00 20041126 090000 0.00 20041126 100000 0.00 20041126 110000 0.00 20041126 120000 0.00 20041126 130000 0.00 20041126 140000 0.00 20041126 150000 0.00 20041126 160000 0.00 20041126 170000 0.00 20041126 180000 0.00 20041126 190000 0.00 20041126 200000 0.00 20041126 210000 0.00 20041126 220000 0.00 20041126 230000 0.00 20041127 000000 0.00 20041127 010000 0.00 20041127 020000 0.00 20041127 030000 0.00 20041127 040000 0.00 20041127 050000 0.00 20041127 060000 0.04 20041127 070000 0.04 20041127 080000 0.00 20041127 090000 0.08 20041127 100000 0.04 20041127 110000 0.00 20041127 120000 0.04 20041127 130000 0.00 20041127 140000 0.00 20041127 150000 0.04 20041127 160000 0.00 20041127 170000 0.08 20041127 180000 0.00 20041127 190000 0.00 20041127 200000 0.00 20041127 210000 0.00 20041127 220000 0.00 20041127 230000 0.00 20041128 000000 0.00 20041128 010000 0.00 20041128 020000 0.00 20041128 030000 0.00 20041128 040000 0.00 20041128 050000 0.00 20041128 060000 0.00 20041128 070000 0.00 20041128 080000 0.00 20041128 090000 0.00 20041128 100000 0.00 20041128 110000 0.00 20041128 120000 0.00 20041128 130000 0.00 20041128 140000 0.00 20041128 150000 0.00 20041128 160000 0.00 20041128 170000 0.00 20041128 180000 0.00 20041128 190000 0.00 20041128 200000 0.00 20041128 210000 0.00 20041128 220000 0.00 20041128 230000 0.00 20041129 000000 0.00 20041129 010000 0.00 20041129 020000 0.00 20041129 030000 0.00 20041129 040000 0.00 20041129 050000 0.04 20041129 060000 0.00 20041129 070000 0.00 20041129 080000 0.00 20041129 090000 0.00 20041129 100000 0.00 20041129 110000 0.00 20041129 120000 0.00 20041129 130000 0.04 20041129 140000 0.04 20041129 150000 0.00 20041129 160000 0.00 20041129 170000 0.00 20041129 180000 0.00 20041129 190000 0.00 20041129 200000 0.00 20041129 210000 0.00 20041129 220000 0.00 20041129 230000 0.00 20041130 000000 0.00 20041130 010000 0.00 20041130 020000 0.00 20041130 030000 0.00 20041130 040000 0.00 20041130 050000 0.00 20041130 060000 0.00 20041130 070000 0.00 20041130 080000 0.00 20041130 090000 0.00 20041130 100000 0.04 20041130 110000 0.00 20041130 120000 0.00 20041130 130000 0.00 20041130 140000 0.00 20041130 150000 0.04 20041130 160000 0.04 20041130 170000 0.04 20041130 180000 0.08 20041130 190000 0.08 20041130 200000 0.04 20041130 210000 0.08 20041130 220000 0.08 20041130 230000 0.04 20041201 000000 0.04 20041201 010000 0.00 20041201 020000 0.00 20041201 030000 0.00 20041201 040000 0.00 20041201 050000 0.00 20041201 060000 0.00 20041201 070000 0.00 20041201 080000 0.00 20041201 090000 0.00 20041201 100000 0.00 20041201 110000 0.00 20041201 120000 0.04 20041201 130000 0.00 20041201 140000 0.00 20041201 150000 0.00 20041201 160000 0.00 20041201 170000 0.00 20041201 180000 0.00 20041201 190000 0.00 20041201 200000 0.00 20041201 210000 0.00 20041201 220000 0.00 20041201 230000 0.00 20041202 000000 0.00 20041202 010000 0.00 20041202 020000 0.00 20041202 030000 0.00 20041202 040000 0.00 20041202 050000 0.00 20041202 060000 0.00 20041202 070000 0.00 20041202 080000 0.00 20041202 090000 0.00 20041202 100000 0.00 20041202 110000 0.00 20041202 120000 0.00 20041202 130000 0.00 20041202 140000 0.00 20041202 150000 0.00 20041202 160000 0.00 20041202 170000 0.00 20041202 180000 0.00 20041202 190000 0.00 20041202 200000 0.00 20041202 210000 0.00 20041202 220000 0.00 20041202 230000 0.00 20041203 000000 0.00 20041203 010000 0.00 20041203 020000 0.00 20041203 030000 0.00 20041203 040000 0.00 20041203 050000 0.00 20041203 060000 0.00 20041203 070000 0.00 20041203 080000 0.00 20041203 090000 0.00 20041203 100000 0.00 20041203 110000 0.00 20041203 120000 0.00 20041203 130000 0.00 20041203 140000 0.00 20041203 150000 0.00 20041203 160000 0.00 20041203 170000 0.00 20041203 180000 0.00 20041203 190000 0.00 20041203 200000 0.00 20041203 210000 0.00 20041203 220000 0.00 20041203 230000 0.00 20041204 000000 0.00 20041204 010000 0.00 20041204 020000 0.00 20041204 030000 0.00 20041204 040000 0.00 20041204 050000 0.00 20041204 060000 0.00 20041204 070000 0.00 20041204 080000 0.00 20041204 090000 0.00 20041204 100000 0.00 20041204 110000 0.00 20041204 120000 0.00 20041204 130000 0.00 20041204 140000 0.00 20041204 150000 0.00 20041204 160000 0.00 20041204 170000 0.00 20041204 180000 0.00 20041204 190000 0.00 20041204 200000 0.00 20041204 210000 0.00 20041204 220000 0.00 20041204 230000 0.00 20041205 000000 0.00 20041205 010000 0.00 20041205 020000 0.00 20041205 030000 0.00 20041205 040000 0.00 20041205 050000 0.00 20041205 060000 0.00 20041205 070000 0.00 20041205 080000 0.00 20041205 090000 0.00 20041205 100000 0.00 20041205 110000 0.00 20041205 120000 0.00 20041205 130000 0.00 20041205 140000 0.00 20041205 150000 0.00 20041205 160000 0.00 20041205 170000 0.00 20041205 180000 0.00 20041205 190000 0.00 20041205 200000 0.00 20041205 210000 0.00 20041205 220000 0.00 20041205 230000 0.00 20041206 000000 0.00 20041206 010000 0.08 20041206 020000 0.04 20041206 030000 0.00 20041206 040000 0.00 20041206 050000 0.00 20041206 060000 0.00 20041206 070000 0.00 20041206 080000 0.00 20041206 090000 0.00 20041206 100000 0.00 20041206 110000 0.00 20041206 120000 0.00 20041206 130000 0.00 20041206 140000 0.00 20041206 150000 0.00 20041206 160000 0.00 20041206 170000 0.00 20041206 180000 0.00 20041206 190000 0.00 20041206 200000 0.00 20041206 210000 0.00 20041206 220000 0.00 20041206 230000 0.00 20041207 000000 0.00 20041207 010000 0.00 20041207 020000 0.00 20041207 030000 0.24 20041207 040000 0.20 20041207 050000 0.12 20041207 060000 0.12 20041207 070000 0.28 20041207 080000 0.12 20041207 090000 0.12 20041207 100000 0.16 20041207 110000 0.04 20041207 120000 0.00 20041207 130000 0.00 20041207 140000 0.00 20041207 150000 0.00 20041207 160000 0.04 20041207 170000 0.00 20041207 180000 0.00 20041207 190000 0.00 20041207 200000 0.00 20041207 210000 0.00 20041207 220000 0.00 20041207 230000 0.00 20041208 000000 0.00 20041208 010000 0.00 20041208 020000 0.00 20041208 030000 0.00 20041208 040000 0.00 20041208 050000 0.00 20041208 060000 0.00 20041208 070000 0.00 20041208 080000 0.00 20041208 090000 0.00 20041208 100000 0.00 20041208 110000 0.00 20041208 120000 0.00 20041208 130000 0.00 20041208 140000 0.00 20050103 150000 1.64 20050103 160000 0.00 20050103 170000 0.00 20050103 180000 0.00 20050103 190000 0.00 20050103 200000 0.00 20050103 210000 0.00 20050103 220000 0.00 20050103 230000 0.00 20050104 000000 0.00 20050104 010000 0.00 20050104 020000 0.00 20050104 030000 0.00 20050104 040000 0.00 20050104 050000 0.00 20050104 060000 0.00 20050104 070000 0.00 20050104 080000 0.00 20050104 090000 0.00 20050104 100000 0.00 20050104 110000 0.00 20050104 120000 0.00 20050104 130000 0.00 20050104 140000 0.00 20050104 150000 0.00 20050104 160000 0.00 20050104 170000 0.00 20050104 180000 0.00 20050104 190000 0.00 20050105 130000 0.00 20050105 140000 0.00 20050105 150000 0.00 20050105 160000 0.00 20050105 170000 0.00 20050105 180000 0.00 20050105 190000 0.00 20050105 200000 0.00 20050105 210000 0.00 20050105 220000 0.00 20050105 230000 0.00 20050106 000000 0.00 20050106 010000 0.00 20050106 020000 0.00 20050106 030000 0.00 20050106 040000 0.00 20050106 050000 0.00 20050106 060000 0.00 20050106 070000 0.00 20050106 080000 0.00 20050106 090000 0.00 20050106 100000 0.00 20050106 110000 0.00 20050106 120000 0.00 20050106 130000 0.00 20050106 140000 0.00 20050106 150000 0.00 20050106 160000 0.00 20050106 170000 0.00 20050106 180000 0.00 20050106 190000 0.00 20050106 200000 0.00 20050106 210000 0.00 20050106 220000 0.00 20050106 230000 0.00 20050107 000000 0.00 20050107 010000 0.00 20050107 020000 0.00 20050107 030000 0.00 20050107 040000 0.00 20050107 050000 0.00 20050107 060000 0.00 20050107 070000 0.00 20050107 080000 0.00 20050107 090000 0.00 20050107 100000 0.00 20050107 110000 0.00 20050107 120000 0.00 20050107 130000 0.00 20050107 140000 0.00 20050107 150000 0.00 20050107 160000 0.00 20050107 170000 0.00 20050107 180000 0.00 20050107 190000 0.00 20050107 200000 0.00 20050107 210000 0.00 20050107 220000 0.00 20050107 230000 0.00 20050108 000000 0.00 20050108 010000 0.00 20050108 020000 0.00 20050108 030000 0.00 20050108 040000 0.00 20050108 050000 0.00 20050108 060000 0.00 20050108 070000 0.00 20050108 080000 0.00 20050108 090000 0.00 20050108 100000 0.00 20050108 110000 0.00 20050108 120000 0.00 20050108 130000 0.00 20050108 140000 0.00 20050108 150000 0.00 20050108 160000 0.00 20050108 170000 0.00 20050108 180000 0.00 20050108 190000 0.00 20050108 200000 0.00 20050108 210000 0.00 20050108 220000 0.00 20050108 230000 0.00 20050109 000000 0.00 20050109 010000 0.00 20050109 020000 0.00 20050109 030000 0.00 20050109 040000 0.00 20050109 050000 0.00 20050109 060000 0.00 20050109 070000 0.00 20050109 080000 0.00 20050109 090000 0.00 20050109 100000 0.00 20050109 110000 0.00 20050109 120000 0.00 20050109 130000 0.00 20050109 140000 0.00 20050109 150000 0.00 20050109 160000 0.00 20050109 170000 0.00 20050109 180000 0.00 20050109 190000 0.04 20050109 200000 0.04 20050109 210000 0.04 20050109 220000 0.04 20050109 230000 0.04 20050110 000000 0.00 20050110 010000 0.04 20050110 020000 0.00 20050110 030000 0.00 20050110 040000 0.00 20050110 050000 0.00 20050110 060000 0.00 20050110 070000 0.00 20050110 080000 0.00 20050110 090000 0.00 20050110 100000 0.00 20050110 110000 0.04 20050110 120000 0.00 20050110 130000 0.04 20050110 140000 0.00 20050110 150000 0.04 20050110 160000 0.00 20050110 170000 0.00 20050110 180000 0.00 20050110 190000 0.00 20050110 200000 0.00 20050110 210000 0.00 20050110 220000 0.00 20050110 230000 0.00 20050111 000000 0.00 20050111 010000 0.00 20050111 020000 0.04 20050111 030000 0.04 20050111 040000 0.04 20050111 050000 0.00 20050111 060000 0.04 20050111 070000 0.04 20050111 080000 0.04 20050111 090000 0.00 20050111 100000 0.04 20050111 110000 0.04 20050111 120000 0.04 20050111 130000 0.04 20050111 140000 0.00 20050111 150000 0.04 20050111 160000 0.00 20050111 170000 0.04 20050111 180000 0.00 20050111 190000 0.04 20050111 200000 0.00 20050111 210000 0.04 20050111 220000 0.00 20050111 230000 0.00 20050112 000000 0.00 20050112 010000 0.04 20050112 020000 0.08 20050112 030000 0.16 20050112 040000 0.16 20050112 050000 0.04 20050112 060000 0.00 20050112 070000 0.04 20050112 080000 0.00 20050112 090000 0.00 20050112 100000 0.00 20050112 110000 0.00 20050112 120000 0.00 20050112 130000 0.00 20050112 140000 0.00 20050112 150000 0.00 20050112 160000 0.00 20050112 170000 0.00 20050112 180000 0.00 20050112 190000 0.00 20050112 200000 0.00 20050112 210000 0.00 20050112 220000 0.20 20050112 230000 0.12 20050113 000000 0.12 20050113 010000 0.16 20050113 020000 0.16 20050113 030000 0.16 20050113 040000 0.20 20050113 050000 0.12 20050113 060000 0.00 20050113 070000 0.00 20050113 080000 0.04 20050113 090000 0.00 20050113 100000 0.00 20050113 110000 0.04 20050113 120000 0.00 20050113 130000 0.04 20050113 140000 0.00 20050113 150000 0.00 20050113 160000 0.00 20050113 170000 0.00 20050113 180000 0.00 20050113 190000 0.00 20050113 200000 0.00 20050113 210000 0.00 20050113 220000 0.00 20050113 230000 0.00 20050114 000000 0.00 20050114 010000 0.00 20050114 020000 0.00 20050114 030000 0.00 20050114 040000 0.00 20050114 050000 0.00 20050114 060000 0.00 20050114 070000 0.00 20050114 080000 0.00 20050114 090000 0.00 20050114 100000 0.00 20050114 110000 0.00 20050114 120000 0.00 20050114 130000 0.00 20050114 140000 0.00 20050114 150000 0.00 20050114 160000 0.00 20050114 170000 0.00 20050114 180000 0.00 20050114 190000 0.00 20050114 200000 0.00 20050114 210000 0.00 20050114 220000 0.00 20050114 230000 0.00 20050115 000000 0.00 20050115 010000 0.00 20050115 020000 0.00 20050115 030000 0.00 20050115 040000 0.00 20050115 050000 0.00 20050115 060000 0.00 20050115 070000 0.00 20050115 080000 0.00 20050115 090000 0.00 20050115 100000 0.00 20050115 110000 0.00 20050115 120000 0.00 20050115 130000 0.00 20050115 140000 0.00 20050115 150000 0.00 20050115 160000 0.00 20050115 170000 0.00 20050115 180000 0.00 20050115 190000 0.00 20050115 200000 0.00 20050115 210000 0.00 20050115 220000 0.00 20050115 230000 0.00 20050116 000000 0.00 20050116 010000 0.00 20050116 020000 0.00 20050116 030000 0.00 20050116 040000 0.00 20050116 050000 0.00 20050116 060000 0.00 20050116 070000 0.00 20050116 080000 0.00 20050116 090000 0.00 20050116 100000 0.00 20050116 110000 0.00 20050116 120000 0.00 20050116 130000 0.00 20050116 140000 0.00 20050116 150000 0.00 20050116 160000 0.00 20050116 170000 0.00 20050116 180000 0.00 20050116 190000 0.00 20050116 200000 0.00 20050116 210000 0.00 20050116 220000 0.00 20050116 230000 0.00 20050117 000000 0.00 20050117 010000 0.00 20050117 020000 0.00 20050117 030000 0.00 20050117 040000 0.00 20050117 050000 0.00 20050117 060000 0.00 20050117 070000 0.00 20050117 080000 0.00 20050117 090000 0.00 20050117 100000 0.00 20050117 110000 0.00 20050117 120000 0.00 20050117 130000 0.00 20050117 140000 0.00 20050117 150000 0.00 20050117 160000 0.00 20050117 170000 0.00 20050117 180000 0.00 20050117 190000 0.00 20050117 200000 0.00 20050117 210000 0.00 20050117 220000 0.00 20050117 230000 0.00 20050118 000000 0.00 20050118 010000 0.00 20050118 020000 0.00 20050118 030000 0.00 20050118 040000 0.00 20050118 050000 0.00 20050118 060000 0.00 20050118 070000 0.00 20050118 080000 0.00 20050118 090000 0.00 20050118 100000 0.00 20050118 110000 0.00 20050118 120000 0.00 20050118 130000 0.00 20050118 140000 0.00 20050118 150000 0.00 20050118 160000 0.00 20050118 170000 0.00 20050118 180000 0.00 20050118 190000 0.00 20050118 200000 0.00 20050118 210000 0.00 20050118 220000 0.00 20050118 230000 0.00 20050119 000000 0.00 20050119 010000 0.00 20050119 020000 0.00 20050119 030000 0.00 20050119 040000 0.00 20050119 050000 0.00 20050119 060000 0.00 20050119 070000 0.00 20050119 080000 0.00 20050119 090000 0.00 20050119 100000 0.00 20050119 110000 0.04 20050119 120000 0.00 20050119 130000 0.00 20050119 140000 0.00 20050119 150000 0.00 20050119 160000 0.00 20050119 170000 0.00 20050119 180000 0.00 20050119 190000 0.00 20050119 200000 0.00 20050119 210000 0.00 20050119 220000 0.00 20050119 230000 0.00 20050120 000000 0.00 20050120 010000 0.00 20050120 020000 0.00 20050120 030000 0.00 20050120 040000 0.00 20050120 050000 0.00 20050120 060000 0.00 20050120 070000 0.00 20050120 080000 0.00 20050120 090000 0.00 20050120 100000 0.00 20050120 110000 0.00 20050120 120000 0.00 20050120 130000 0.00 20050120 140000 0.00 20050120 150000 0.00 20050120 160000 0.00 20050120 170000 0.00 20050120 180000 0.00 20050120 190000 0.00 20050120 200000 0.00 20050120 210000 0.00 20050120 220000 0.00 20050120 230000 0.00 20050121 000000 0.00 20050121 010000 0.00 20050121 020000 0.00 20050121 030000 0.00 20050121 040000 0.00 20050121 050000 0.00 20050121 060000 0.00 20050121 070000 0.00 20050121 080000 0.00 20050121 090000 0.00 20050121 100000 0.00 20050121 110000 0.00 20050121 120000 0.00 20050121 130000 0.00 20050121 140000 0.00 20050121 150000 0.00 20050121 160000 0.00 20050121 170000 0.00 20050121 180000 0.00 20050121 190000 0.00 20050121 200000 0.00 20050121 210000 0.00 20050121 220000 0.00 20050121 230000 0.00 20050122 000000 0.00 20050122 010000 0.00 20050122 020000 0.00 20050122 030000 0.00 20050122 040000 0.00 20050122 050000 0.00 20050122 060000 0.00 20050122 070000 0.00 20050122 080000 0.00 20050122 090000 0.00 20050122 100000 0.00 20050122 110000 0.00 20050122 120000 0.00 20050122 130000 0.00 20050122 140000 0.00 20050122 150000 0.00 20050122 160000 0.00 20050122 170000 0.00 20050122 180000 0.00 20050122 190000 0.00 20050122 200000 0.00 20050122 210000 0.00 20050122 220000 0.00 20050122 230000 0.00 20050123 000000 0.00 20050123 010000 0.00 20050123 020000 0.00 20050123 030000 0.00 20050123 040000 0.00 20050123 050000 0.00 20050123 060000 0.00 20050123 070000 0.00 20050123 080000 0.00 20050123 090000 0.00 20050123 100000 0.00 20050123 110000 0.04 20050123 120000 0.00 20050123 130000 0.00 20050123 140000 0.00 20050123 150000 0.00 20050123 160000 0.00 20050123 170000 0.00 20050123 180000 0.00 20050123 190000 0.00 20050123 200000 0.00 20050123 210000 0.00 20050123 220000 0.00 20050123 230000 0.00 20050124 000000 0.00 20050124 010000 0.00 20050124 020000 0.00 20050124 030000 0.00 20050124 040000 0.00 20050124 050000 0.00 20050124 060000 0.00 20050124 070000 0.00 20050124 080000 0.00 20050124 090000 0.00 20050124 100000 0.00 20050124 110000 0.00 20050124 120000 0.00 20050124 130000 0.00 20050124 140000 0.00 20050124 150000 0.00 20050124 160000 0.00 20050124 170000 0.00 20050124 180000 0.00 20050124 190000 0.00 20050124 200000 0.00 20050124 210000 0.00 20050124 220000 0.00 20050124 230000 0.00 20050125 000000 0.00 20050125 010000 0.00 20050125 020000 0.00 20050125 030000 0.00 20050125 040000 0.00 20050125 050000 0.00 20050125 060000 0.00 20050125 070000 0.00 20050125 080000 0.00 20050125 090000 0.00 20050125 100000 0.00 20050125 110000 0.00 20050125 120000 0.04 20050125 130000 0.12 20050125 140000 0.12 20050125 150000 0.08 20050125 160000 0.04 20050125 170000 0.00 20050125 180000 0.00 20050125 190000 0.00 20050125 200000 0.00 20050125 210000 0.00 20050125 220000 0.00 20050125 230000 0.00 20050126 000000 0.00 20050126 010000 0.00 20050126 020000 0.00 20050126 030000 0.00 20050126 040000 0.00 20050126 050000 0.00 20050126 060000 0.00 20050126 070000 0.00 20050126 080000 0.00 20050126 090000 0.00 20050126 100000 0.00 20050126 110000 0.00 20050126 120000 0.00 20050126 130000 0.00 20050126 140000 0.00 20050126 150000 0.00 20050126 160000 0.00 20050126 170000 0.00 20050126 180000 0.00 20050126 190000 0.00 20050126 200000 0.00 20050126 210000 0.00 20050126 220000 0.00 20050126 230000 0.00 20050127 000000 0.00 20050127 010000 0.00 20050127 020000 0.00 20050127 030000 0.00 20050127 040000 0.00 20050127 050000 0.00 20050127 060000 0.00 20050127 070000 0.00 20050127 080000 0.00 20050127 090000 0.00 20050127 100000 0.00 20050127 110000 0.00 20050127 120000 0.00 20050127 130000 0.00 20050127 140000 0.00 20050127 150000 0.00 20050127 160000 0.00 20050127 170000 0.00 20050127 180000 0.00 20050127 190000 0.00 20050127 200000 0.00 20050127 210000 0.00 20050127 220000 0.00 20050127 230000 0.00 20050128 000000 0.00 20050128 010000 0.00 20050128 020000 0.00 20050128 030000 0.00 20050128 040000 0.00 20050128 050000 0.00 20050128 060000 0.00 20050128 070000 0.00 20050128 080000 0.00 20050128 090000 0.00 20050128 100000 0.00 20050128 110000 0.00 20050128 120000 0.00 20050128 130000 0.00 20050128 140000 0.00 20050128 150000 0.00 20050128 160000 0.00 20050128 170000 0.00 20050128 180000 0.00 20050128 190000 0.00 20050128 200000 0.00 20050128 210000 0.00 20050128 220000 0.00 20050128 230000 0.00 20050129 000000 0.00 20050129 010000 0.00 20050129 020000 0.00 20050129 030000 0.00 20050129 040000 0.00 20050129 050000 0.00 20050129 060000 0.00 20050129 070000 0.00 20050129 080000 0.00 20050129 090000 0.00 20050129 100000 0.00 20050129 110000 0.00 20050129 120000 0.00 20050129 130000 0.00 20050129 140000 0.00 20050129 150000 0.00 20050129 160000 0.00 20050129 170000 0.00 20050129 180000 0.00 20050129 190000 0.00 20050129 200000 0.00 20050129 210000 0.00 20050129 220000 0.00 20050129 230000 0.00 20050130 000000 0.00 20050130 010000 0.00 20050130 020000 0.00 20050130 030000 0.00 20050130 040000 0.00 20050130 050000 0.00 20050130 060000 0.00 20050130 070000 0.00 20050130 080000 0.00 20050130 090000 0.00 20050130 100000 0.00 20050130 110000 0.00 20050130 120000 0.00 20050130 130000 0.00 20050130 140000 0.00 20050130 150000 0.00 20050130 160000 0.00 20050130 170000 0.00 20050130 180000 0.00 20050130 190000 0.00 20050130 200000 0.00 20050130 210000 0.00 20050130 220000 0.00 20050130 230000 0.00 20050131 000000 0.00 20050131 010000 0.00 20050131 020000 0.00 20050131 030000 0.00 20050131 040000 0.00 20050131 050000 0.00 20050131 060000 0.00 20050131 070000 0.00 20050131 080000 0.00 20050131 090000 0.00 20050131 100000 0.00 20050131 110000 0.00 20050131 120000 0.00 20050131 130000 0.00 20050131 140000 0.00 20050131 150000 0.00 20050131 160000 0.00 20050131 170000 0.00 20050131 180000 0.00 20050131 190000 0.00 20050131 200000 0.00 20050131 210000 0.00 20050131 220000 0.00 20050131 230000 0.00 20050201 000000 0.00 20050201 010000 0.00 20050201 020000 0.00 20050201 030000 0.00 20050201 040000 0.00 20050201 050000 0.00 20050201 060000 0.00 20050201 070000 0.00 20050201 080000 0.00 20050201 090000 0.00 20050201 100000 0.00 20050201 110000 0.00 20050201 120000 0.00 20050201 130000 0.00 20050201 140000 0.00 20050201 150000 0.00 20050201 160000 0.00 20050201 170000 0.00 20050201 180000 0.00 20050201 190000 0.00 20050201 200000 0.00 20050201 210000 0.00 20050201 220000 0.00 20050201 230000 0.00 20050202 000000 0.00 20050202 010000 0.00 20050202 020000 0.00 20050202 030000 0.00 20050202 040000 0.00 20050202 050000 0.00 20050202 060000 0.00 20050202 070000 0.00 20050202 080000 0.00 20050202 090000 0.00 20050202 100000 0.00 20050202 110000 0.00 20050202 120000 0.00 20050202 130000 0.00 20050202 140000 0.00 20050202 150000 0.00 20050202 160000 0.00 20050202 170000 0.00 20050202 180000 0.00 20050202 190000 0.00 20050202 200000 0.00 20050202 210000 0.00 20050202 220000 0.00 20050202 230000 0.00 20050203 000000 0.00 20050203 010000 0.00 20050203 020000 0.00 20050203 030000 0.00 20050203 040000 0.00 20050203 050000 0.00 20050203 060000 0.00 20050203 070000 0.00 20050203 080000 0.00 20050203 090000 0.00 20050203 100000 0.00 20050203 110000 0.00 20050203 120000 0.00 20050203 130000 0.00 20050203 140000 0.00 20050203 150000 0.00 20050203 160000 0.00 20050203 170000 0.00 20050203 180000 0.00 20050203 190000 0.00 20050203 200000 0.00 20050203 210000 0.00 20050203 220000 0.00 20050203 230000 0.00 20050204 000000 0.00 20050204 010000 0.00 20050204 020000 0.00 20050204 030000 0.00 20050204 040000 0.00 20050204 050000 0.00 20050204 060000 0.00 20050204 070000 0.00 20050204 080000 0.00 20050204 090000 0.00 20050204 100000 0.00 20050204 110000 0.00 20050204 120000 0.00 20050204 130000 0.00 20050204 140000 0.00 20050204 150000 0.00 20050204 160000 0.00 20050204 170000 0.00 20050204 180000 0.00 20050204 190000 0.00 20050204 200000 0.00 20050204 210000 0.00 20050204 220000 0.00 20050204 230000 0.00 20050205 000000 0.00 20050205 010000 0.00 20050205 020000 0.00 20050205 030000 0.00 20050205 040000 0.00 20050205 050000 0.00 20050205 060000 0.00 20050205 070000 0.00 20050205 080000 0.00 20050205 090000 0.00 20050205 100000 0.00 20050205 110000 0.00 20050205 120000 0.00 20050205 130000 0.00 20050205 140000 0.00 20050205 150000 0.00 20050205 160000 0.00 20050205 170000 0.00 20050205 180000 0.00 20050205 190000 0.00 20050205 200000 0.00 20050205 210000 0.00 20050205 220000 0.00 20050205 230000 0.00 20050206 000000 0.00 20050206 010000 0.00 20050206 020000 0.00 20050206 030000 0.00 20050206 040000 0.00 20050206 050000 0.00 20050206 060000 0.00 20050206 070000 0.00 20050206 080000 0.00 20050206 090000 0.00 20050206 100000 0.00 20050206 110000 0.00 20050206 120000 0.00 20050206 130000 0.00 20050206 140000 0.00 20050206 150000 0.00 20050206 160000 0.00 20050206 170000 0.00 20050206 180000 0.00 20050206 190000 0.00 20050206 200000 0.00 20050206 210000 0.00 20050206 220000 0.00 20050206 230000 0.00 20050207 000000 0.00 20050207 010000 0.04 20050207 020000 0.08 20050207 030000 0.00 20050207 040000 0.00 20050207 050000 0.00 20050207 060000 0.00 20050207 070000 0.00 20050207 080000 0.00 20050207 090000 0.04 20050207 100000 0.00 20050207 110000 0.00 20050207 120000 0.00 20050207 130000 0.00 20050207 140000 0.00 20050207 150000 0.00 20050207 160000 0.00 20050207 170000 0.00 20050207 180000 0.00 20050207 190000 0.00 20050207 200000 0.00 20050207 210000 0.04 20050207 220000 0.00 20050207 230000 0.00 20050208 000000 0.00 20050208 010000 0.00 20050208 020000 0.00 20050208 030000 0.00 20050208 040000 0.00 20050208 050000 0.00 20050208 060000 0.00 20050208 070000 0.00 20050208 080000 0.00 20050208 090000 0.00 20050208 100000 0.00 20050208 110000 0.00 20050208 120000 0.00 20050208 130000 0.00 20050208 140000 0.00 20050208 150000 0.00 20050208 160000 0.00 20050208 170000 0.00 20050208 180000 0.00 20050208 190000 0.00 20050208 200000 0.00 20050208 210000 0.00 20050208 220000 0.00 20050208 230000 0.00 20050209 000000 0.00 20050209 010000 0.00 20050209 020000 0.00 20050209 030000 0.00 20050209 040000 0.00 20050209 050000 0.00 20050209 060000 0.00 20050209 070000 0.00 20050209 080000 0.00 20050209 090000 0.00 20050209 100000 0.00 20050209 110000 0.00 20050209 120000 0.00 20050209 130000 0.00 20050209 140000 0.00 20050209 150000 0.00 20050209 160000 0.00 20050209 170000 0.00 20050209 180000 0.00 20050209 190000 0.00 20050209 200000 0.00 20050209 210000 0.00 20050209 220000 0.00 20050209 230000 0.00 20050210 000000 0.00 20050210 010000 0.00 20050210 020000 0.00 20050210 030000 0.00 20050210 040000 0.00 20050210 050000 0.00 20050210 060000 0.00 20050210 070000 0.00 20050210 080000 0.00 20050210 090000 0.00 20050210 100000 0.00 20050210 110000 0.00 20050210 120000 0.00 20050210 130000 0.00 20050210 140000 0.00 20050210 150000 0.00 20050210 160000 0.00 20050210 170000 0.00 20050210 180000 0.00 20050210 190000 0.00 20050210 200000 0.00 20050210 210000 0.00 20050210 220000 0.00 20050210 230000 0.00 20050211 000000 0.00 20050211 010000 0.00 20050211 020000 0.00 20050211 030000 0.00 20050211 040000 0.00 20050211 050000 0.00 20050211 060000 0.00 20050211 070000 0.00 20050211 080000 0.00 20050211 090000 0.00 20050211 100000 0.00 20050211 110000 0.00 20050211 120000 0.00 20050211 130000 0.00 20050211 140000 0.00 20050211 150000 0.00 20050211 160000 0.00 20050211 170000 0.00 20050211 180000 0.00 20050211 190000 0.00 20050211 200000 0.00 20050211 210000 0.00 20050211 220000 0.00 20050211 230000 0.00 20050212 000000 0.00 20050212 010000 0.00 20050212 020000 0.00 20050212 030000 0.00 20050212 040000 0.00 20050212 050000 0.00 20050212 060000 0.00 20050212 070000 0.00 20050212 080000 0.00 20050212 090000 0.00 20050212 100000 0.00 20050212 110000 0.00 20050212 120000 0.00 20050212 130000 0.00 20050212 140000 0.00 20050212 150000 0.00 20050212 160000 0.00 20050212 170000 0.00 20050212 180000 0.00 20050212 190000 0.00 20050212 200000 0.00 20050212 210000 0.00 20050212 220000 0.00 20050212 230000 0.00 20050213 000000 0.00 20050213 010000 0.00 20050213 020000 0.00 20050213 030000 0.00 20050213 040000 0.00 20050213 050000 0.00 20050213 060000 0.00 20050213 070000 0.00 20050213 080000 0.00 20050213 090000 0.00 20050213 100000 0.08 20050213 110000 0.04 20050213 120000 0.04 20050213 130000 0.00 20050213 140000 0.00 20050213 150000 0.08 20050213 160000 0.04 20050213 170000 0.04 20050213 180000 0.08 20050213 190000 0.00 20050213 200000 0.04 20050213 210000 0.04 20050213 220000 0.04 20050213 230000 0.08 20050214 000000 0.08 20050214 010000 0.08 20050214 020000 0.04 20050214 030000 0.08 20050214 040000 0.00 20050214 050000 0.04 20050214 060000 0.00 20050214 070000 0.00 20050214 080000 0.04 20050214 090000 0.00 20050214 100000 0.00 20050214 110000 0.04 20050214 120000 0.00 20050214 130000 0.00 20050214 140000 0.00 20050214 150000 0.00 20050214 160000 0.00 20050214 170000 0.00 20050214 180000 0.00 20050214 190000 0.00 20050214 200000 0.00 20050214 210000 0.00 20050214 220000 0.00 20050214 230000 0.00 20050215 000000 0.00 20050215 010000 0.00 20050215 020000 0.00 20050215 030000 0.00 20050215 040000 0.00 20050215 050000 0.00 20050215 060000 0.00 20050215 070000 0.04 20050215 080000 0.00 20050215 090000 0.00 20050215 100000 0.00 20050215 110000 0.00 20050215 120000 0.00 20050215 130000 0.04 20050215 140000 0.04 20050215 150000 0.08 20050215 160000 0.04 20050215 170000 0.08 20050215 180000 0.00 20050215 190000 0.04 20050215 200000 0.00 20050215 210000 0.00 20050215 220000 0.00 20050215 230000 0.00 20050216 000000 0.00 20050216 010000 0.00 20050216 020000 0.00 20050216 030000 0.00 20050216 040000 0.00 20050216 050000 0.00 20050216 060000 0.00 20050216 070000 0.00 20050216 080000 0.00 20050216 090000 0.00 20050216 100000 0.00 20050216 110000 0.00 20050216 120000 0.00 20050216 130000 0.00 20050216 140000 0.00 20050216 150000 0.00 20050216 160000 0.00 20050216 170000 0.00 20050216 180000 0.00 20050216 190000 0.00 20050216 200000 0.00 20050216 210000 0.00 20050216 220000 0.00 20050216 230000 0.00 20050217 000000 0.00 20050217 010000 0.00 20050217 020000 0.00 20050217 030000 0.00 20050217 040000 0.00 20050217 050000 0.00 20050217 060000 0.00 20050217 070000 0.00 20050217 080000 0.00 20050217 090000 0.00 20050217 100000 0.00 20050217 110000 0.00 20050217 120000 0.00 20050217 130000 0.00 20050217 140000 0.00 20050217 150000 0.00 20050217 160000 0.00 20050217 170000 0.00 20050217 180000 0.00 20050217 190000 0.00 20050217 200000 0.00 20050217 210000 0.00 20050217 220000 0.00 20050217 230000 0.00 20050218 000000 0.00 20050218 010000 0.00 20050218 020000 0.00 20050218 030000 0.00 20050218 040000 0.00 20050218 050000 0.00 20050218 060000 0.00 20050218 070000 0.00 20050218 080000 0.00 20050218 090000 0.00 20050218 100000 0.00 20050218 110000 0.00 20050218 120000 0.00 20050218 130000 0.00 20050218 140000 0.00 20050218 150000 0.00 20050218 160000 0.00 20050218 170000 0.00 20050218 180000 0.00 20050218 190000 0.00 20050218 200000 0.00 20050218 210000 0.00 20050218 220000 0.00 20050218 230000 0.00 20050219 000000 0.00 20050219 010000 0.00 20050219 020000 0.00 20050219 030000 0.00 20050219 040000 0.00 20050219 050000 0.00 20050219 060000 0.00 20050219 070000 0.00 20050219 080000 0.00 20050219 090000 0.00 20050219 100000 0.00 20050219 110000 0.00 20050219 120000 0.00 20050219 130000 0.00 20050219 140000 0.00 20050219 150000 0.00 20050219 160000 0.00 20050219 170000 0.00 20050219 180000 0.00 20050219 190000 0.00 20050219 200000 0.00 20050219 210000 0.00 20050219 220000 0.00 20050219 230000 0.00 20050220 000000 0.00 20050220 010000 0.00 20050220 020000 0.00 20050220 030000 0.00 20050220 040000 0.00 20050220 050000 0.00 20050220 060000 0.00 20050220 070000 0.00 20050220 080000 0.00 20050220 090000 0.04 20050220 100000 0.04 20050220 110000 0.04 20050220 120000 0.04 20050220 130000 0.08 20050220 140000 0.00 20050220 150000 0.04 20050220 160000 0.00 20050220 170000 0.04 20050220 180000 0.00 20050220 190000 0.00 20050220 200000 0.00 20050220 210000 0.00 20050220 220000 0.00 20050220 230000 0.00 20050221 000000 0.00 20050221 010000 0.00 20050221 020000 0.00 20050221 030000 0.00 20050221 040000 0.00 20050221 050000 0.00 20050221 060000 0.00 20050221 070000 0.00 20050221 080000 0.00 20050221 090000 0.00 20050221 100000 0.00 20050221 110000 0.00 20050221 120000 0.00 20050221 130000 0.00 20050221 140000 0.00 20050221 150000 0.00 20050221 160000 0.00 20050221 170000 0.00 20050221 180000 0.00 20050221 190000 0.00 20050221 200000 0.00 20050221 210000 0.00 20050221 220000 0.00 20050221 230000 0.00 20050222 000000 0.00 20050222 010000 0.00 20050222 020000 0.00 20050222 030000 0.00 20050222 040000 0.00 20050222 050000 0.00 20050222 060000 0.00 20050222 070000 0.00 20050222 080000 0.00 20050222 090000 0.00 20050222 100000 0.00 20050222 110000 0.00 20050222 120000 0.00 20050222 130000 0.00 20050222 140000 0.00 20050222 150000 0.00 20050222 160000 0.00 20050222 170000 0.00 20050222 180000 0.00 20050222 190000 0.00 20050222 200000 0.04 20050222 210000 0.00 20050222 220000 0.00 20050222 230000 0.00 20050223 000000 0.00 20050223 010000 0.00 20050223 020000 0.00 20050223 030000 0.00 20050223 040000 0.00 20050223 050000 0.00 20050223 060000 0.00 20050223 070000 0.00 20050223 080000 0.00 20050223 090000 0.00 20050223 100000 0.00 20050223 110000 0.00 20050223 120000 0.00 20050223 130000 0.00 20050223 140000 0.00 20050223 150000 0.00 20050223 160000 0.00 20050223 170000 0.00 20050223 180000 0.00 20050223 190000 0.00 20050223 200000 0.00 20050223 210000 0.00 20050223 220000 0.00 20050223 230000 0.00 20050224 000000 0.00 20050224 010000 0.00 20050224 020000 0.00 20050224 030000 0.00 20050224 040000 0.00 20050224 050000 0.00 20050224 060000 0.00 20050224 070000 0.00 20050224 080000 0.00 20050224 090000 0.00 20050224 100000 0.00 20050224 110000 0.00 20050224 120000 0.00 20050224 130000 0.00 20050224 140000 0.00 20050224 150000 0.00 20050224 160000 0.00 20050224 170000 0.00 20050224 180000 0.00 20050224 190000 0.00 20050224 200000 0.00 20050224 210000 0.00 20050224 220000 0.00 20050224 230000 0.00 20050225 000000 0.00 20050225 010000 0.00 20050225 020000 0.00 20050225 030000 0.00 20050225 040000 0.00 20050225 050000 0.00 20050225 060000 0.00 20050225 070000 0.00 20050225 080000 0.00 20050225 090000 0.00 20050225 100000 0.00 20050225 110000 0.00 20050225 120000 0.00 20050225 130000 0.00 20050225 140000 0.00 20050225 150000 0.00 20050225 160000 0.00 20050225 170000 0.00 20050225 180000 0.00 20050225 190000 0.00 20050225 200000 0.00 20050225 210000 0.00 20050225 220000 0.00 20050225 230000 0.00 20050226 000000 0.00 20050226 010000 0.00 20050226 020000 0.00 20050226 030000 0.00 20050226 040000 0.00 20050226 050000 0.00 20050226 060000 0.00 20050226 070000 0.00 20050226 080000 0.00 20050226 090000 0.00 20050226 100000 0.00 20050226 110000 0.00 20050226 120000 0.00 20050226 130000 0.00 20050226 140000 0.00 20050226 150000 0.00 20050226 160000 0.00 20050226 170000 0.00 20050226 180000 0.00 20050226 190000 0.00 20050226 200000 0.00 20050226 210000 0.00 20050226 220000 0.00 20050226 230000 0.00 20050227 000000 0.00 20050227 010000 0.00 20050227 020000 0.00 20050227 030000 0.00 20050227 040000 0.00 20050227 050000 0.00 20050227 060000 0.00 20050227 070000 0.00 20050227 080000 0.00 20050227 090000 0.00 20050227 100000 0.00 20050227 110000 0.00 20050227 120000 0.00 20050227 130000 0.00 20050227 140000 0.00 20050227 150000 0.00 20050227 160000 0.00 20050227 170000 0.00 20050227 180000 0.00 20050227 190000 0.00 20050227 200000 0.00 20050227 210000 0.00 20050227 220000 0.00 20050227 230000 0.00 20050228 000000 0.04 20050228 010000 0.00 20050228 020000 0.04 20050228 030000 0.04 20050228 040000 0.04 20050228 050000 0.04 20050228 060000 0.04 20050228 070000 0.00 20050228 080000 0.00 20050228 090000 0.04 20050228 100000 0.00 20050228 110000 0.00 20050228 120000 0.00 20050228 130000 0.00 20050228 140000 0.00 20050228 150000 0.00 20050228 160000 0.00 20050228 170000 0.00 20050228 180000 0.00 20050228 190000 0.00 20050228 200000 0.00 20050228 210000 0.00 20050228 220000 0.00 20050228 230000 0.00 20050301 000000 0.00 20050301 010000 0.00 20050301 020000 0.00 20050301 030000 0.00 20050301 040000 0.00 20050301 050000 0.00 20050301 060000 0.00 20050301 070000 0.00 20050301 080000 0.00 20050301 090000 0.00 20050301 100000 0.00 20050301 110000 0.04 20050301 120000 0.00 20050301 130000 0.00 20050301 140000 0.00 20050301 150000 0.00 20050301 160000 0.00 20050301 170000 0.00 20050301 180000 0.00 20050301 190000 0.00 20050301 200000 0.00 20050301 210000 0.00 20050301 220000 0.00 20050301 230000 0.00 20050302 000000 0.00 20050302 010000 0.00 20050302 020000 0.00 20050302 030000 0.00 20050302 040000 0.00 20050302 050000 0.00 20050302 060000 0.00 20050302 070000 0.00 20050302 080000 0.00 20050302 090000 0.00 20050302 100000 0.00 20050302 110000 0.00 20050302 120000 0.00 20050302 130000 0.00 20050302 140000 0.00 20050302 150000 0.00 20050302 160000 0.00 20050302 170000 0.00 20050302 180000 0.00 20050302 190000 0.00 20050302 200000 0.00 20050302 210000 0.00 20050302 220000 0.00 20050302 230000 0.00 20050303 000000 0.00 20050303 010000 0.00 20050303 020000 0.00 20050303 030000 0.00 20050303 040000 0.00 20050303 050000 0.00 20050303 060000 0.00 20050303 070000 0.00 20050303 080000 0.00 20050303 090000 0.00 20050303 100000 0.00 20050303 110000 0.00 20050303 120000 0.00 20050303 130000 0.00 20050303 140000 0.00 20050303 150000 0.00 20050303 160000 0.00 20050303 170000 0.00 20050303 180000 0.00 20050303 190000 0.00 20050303 200000 0.00 20050303 210000 0.00 20050303 220000 0.00 20050303 230000 0.00 20050304 000000 0.00 20050304 010000 0.00 20050304 020000 0.00 20050304 030000 0.00 20050304 040000 0.00 20050304 050000 0.00 20050304 060000 0.00 20050304 070000 0.00 20050304 080000 0.00 20050304 090000 0.00 20050304 100000 0.00 20050304 110000 0.00 20050304 120000 0.00 20050304 130000 0.00 20050304 140000 0.00 20050304 150000 0.00 20050304 160000 0.00 20050304 170000 0.00 20050304 180000 0.00 20050304 190000 0.04 20050304 200000 0.00 20050304 210000 0.04 20050304 220000 0.08 20050304 230000 0.00 20050305 000000 0.00 20050305 010000 0.00 20050305 020000 0.00 20050305 030000 0.00 20050305 040000 0.00 20050305 050000 0.00 20050305 060000 0.00 20050305 070000 0.00 20050305 080000 0.00 20050305 090000 0.00 20050305 100000 0.00 20050305 110000 0.00 20050305 120000 0.00 20050305 130000 0.00 20050305 140000 0.00 20050305 150000 0.00 20050305 160000 0.00 20050305 170000 0.00 20050305 180000 0.00 20050305 190000 0.00 20050305 200000 0.00 20050305 210000 0.00 20050305 220000 0.00 20050305 230000 0.00 20050306 000000 0.00 20050306 010000 0.00 20050306 020000 0.00 20050306 030000 0.00 20050306 040000 0.00 20050306 050000 0.00 20050306 060000 0.00 20050306 070000 0.00 20050306 080000 0.00 20050306 090000 0.00 20050306 100000 0.00 20050306 110000 0.00 20050306 120000 0.00 20050306 130000 0.00 20050306 140000 0.00 20050306 150000 0.00 20050306 160000 0.00 20050306 170000 0.00 20050306 180000 0.00 20050306 190000 0.00 20050306 200000 0.00 20050306 210000 0.00 20050306 220000 0.00 20050306 230000 0.00 20050307 000000 0.00 20050307 010000 0.00 20050307 020000 0.00 20050307 030000 0.00 20050307 040000 0.00 20050307 050000 0.00 20050307 060000 0.00 20050307 070000 0.00 20050307 080000 0.00 20050307 090000 0.00 20050307 100000 0.00 20050307 110000 0.00 20050307 120000 0.00 20050307 130000 0.00 20050307 140000 0.00 20050307 150000 0.00 20050307 160000 0.00 20050307 170000 0.00 20050307 180000 0.00 20050307 190000 0.00 20050307 200000 0.00 20050307 210000 0.00 20050307 220000 0.00 20050307 230000 0.00 20050308 000000 0.00 20050308 010000 0.00 20050308 020000 0.00 20050308 030000 0.00 20050308 040000 0.00 20050308 050000 0.00 20050308 060000 0.00 20050308 070000 0.00 20050308 080000 0.00 20050308 090000 0.00 20050308 100000 0.00 20050308 110000 0.00 20050308 120000 0.00 20050308 130000 0.00 20050308 140000 0.00 20050308 150000 0.00 20050308 160000 0.00 20050308 170000 0.00 20050308 180000 0.00 20050308 190000 0.00 20050308 200000 0.00 20050308 210000 0.00 20050308 220000 0.00 20050308 230000 0.00 20050309 000000 0.00 20050309 010000 0.00 20050309 020000 0.00 20050309 030000 0.00 20050309 040000 0.00 20050309 050000 0.00 20050309 060000 0.00 20050309 070000 0.00 20050309 080000 0.00 20050309 090000 0.00 20050309 100000 0.00 20050309 110000 0.00 20050309 120000 0.00 20050309 130000 0.00 20050309 140000 0.00 20050309 150000 0.00 20050309 160000 0.00 20050309 170000 0.00 20050309 180000 0.00 20050309 190000 0.00 20050309 200000 0.00 20050309 210000 0.00 20050309 220000 0.00 20050309 230000 0.00 20050310 000000 0.00 20050310 010000 0.00 20050310 020000 0.00 20050310 030000 0.00 20050310 040000 0.00 20050310 050000 0.00 20050310 060000 0.00 20050310 070000 0.00 20050310 080000 0.00 20050310 090000 0.00 20050310 100000 0.00 20050310 110000 0.00 20050310 120000 0.00 20050310 130000 0.00 20050310 140000 0.00 20050310 150000 0.00 20050310 160000 0.04 20050310 170000 0.00 20050310 180000 0.00 20050310 190000 0.08 20050310 200000 0.00 20050310 210000 0.00 20050310 220000 0.00 20050310 230000 0.00 20050311 000000 0.00 20050311 010000 0.00 20050311 020000 0.00 20050311 030000 0.00 20050311 040000 0.00 20050311 050000 0.00 20050311 060000 0.00 20050311 070000 0.00 20050311 080000 0.00 20050311 090000 0.04 20050311 100000 0.00 20050311 110000 0.00 20050311 120000 0.00 20050311 130000 0.00 20050311 140000 0.00 20050311 150000 0.00 20050311 160000 0.00 20050311 170000 0.00 20050311 180000 0.00 20050311 190000 0.00 20050311 200000 0.00 20050311 210000 0.00 20050311 220000 0.00 20050311 230000 0.00 20050312 000000 0.00 20050312 010000 0.00 20050312 020000 0.00 20050312 030000 0.00 20050312 040000 0.00 20050312 050000 0.00 20050312 060000 0.00 20050312 070000 0.00 20050312 080000 0.00 20050312 090000 0.00 20050312 100000 0.00 20050312 110000 0.08 20050312 120000 0.00 20050312 130000 0.00 20050312 140000 0.00 20050312 150000 0.00 20050312 160000 0.00 20050312 170000 0.00 20050312 180000 0.00 20050312 190000 0.00 20050312 200000 0.00 20050312 210000 0.00 20050312 220000 0.00 20050312 230000 0.00 20050313 000000 0.00 20050313 010000 0.00 20050313 020000 0.00 20050313 030000 0.00 20050313 040000 0.00 20050313 050000 0.00 20050313 060000 0.00 20050313 070000 0.00 20050313 080000 0.00 20050313 090000 0.00 20050313 100000 0.00 20050313 110000 0.00 20050313 120000 0.00 20050313 130000 0.00 20050313 140000 0.00 20050313 150000 0.00 20050313 160000 0.00 20050313 170000 0.00 20050313 180000 0.00 20050313 190000 0.00 20050313 200000 0.00 20050313 210000 0.00 20050313 220000 0.00 20050313 230000 0.00 20050314 000000 0.00 20050314 010000 0.00 20050314 020000 0.00 20050314 030000 0.00 20050314 040000 0.00 20050314 050000 0.00 20050314 060000 0.00 20050314 070000 0.00 20050314 080000 0.00 20050314 090000 0.00 20050314 100000 0.00 20050314 110000 0.00 20050314 120000 0.00 20050314 130000 0.00 20050314 140000 0.00 20050314 150000 0.00 20050314 160000 0.00 20050314 170000 0.00 20050314 180000 0.00 20050314 190000 0.00 20050314 200000 0.00 20050314 210000 0.00 20050314 220000 0.00 20050314 230000 0.00 20050315 000000 0.00 20050315 010000 0.00 20050315 020000 0.00 20050315 030000 0.00 20050315 040000 0.00 20050315 050000 0.00 20050315 060000 0.00 20050315 070000 0.00 20050315 080000 0.00 20050315 090000 0.00 20050315 100000 0.00 20050315 110000 0.00 20050315 120000 0.00 20050315 130000 0.00 20050315 140000 0.00 20050315 150000 0.00 20050315 160000 0.00 20050315 170000 0.00 20050315 180000 0.00 20050315 190000 0.00 20050315 200000 0.00 20050315 210000 0.00 20050315 220000 0.00 20050315 230000 0.00 20050316 000000 0.00 20050316 010000 0.00 20050316 020000 0.00 20050316 030000 0.00 20050316 040000 0.00 20050316 050000 0.00 20050316 060000 0.00 20050316 070000 0.00 20050316 080000 0.00 20050316 090000 0.00 20050316 100000 0.00 20050316 110000 0.00 20050316 120000 0.00 20050316 130000 0.00 20050316 140000 0.00 20050316 150000 0.00 20050316 160000 0.00 20050316 170000 0.00 20050316 180000 0.00 20050316 190000 0.00 20050316 200000 0.00 20050316 210000 0.00 20050316 220000 0.00 20050316 230000 0.00 20050317 000000 0.00 20050317 010000 0.00 20050317 020000 0.00 20050317 030000 0.00 20050317 040000 0.00 20050317 050000 0.00 20050317 060000 0.00 20050317 070000 0.00 20050317 080000 0.00 20050317 090000 0.00 20050317 100000 0.00 20050317 110000 0.00 20050317 120000 0.00 20050317 130000 0.00 20050317 140000 0.00 20050317 150000 0.00 20050317 160000 0.00 20050317 170000 0.00 20050317 180000 0.00 20050317 190000 0.00 20050317 200000 0.00 20050317 210000 0.00 20050317 220000 0.00 20050317 230000 0.00 20050318 000000 0.00 20050318 010000 0.00 20050318 020000 0.00 20050318 030000 0.00 20050318 040000 0.00 20050318 050000 0.00 20050318 060000 0.00 20050318 070000 0.00 20050318 080000 0.00 20050318 090000 0.00 20050318 100000 0.00 20050318 110000 0.00 20050318 120000 0.00 20050318 130000 0.00 20050318 140000 0.00 20050318 150000 0.00 20050318 160000 0.00 20050318 170000 0.00 20050318 180000 0.00 20050318 190000 0.00 20050318 200000 0.00 20050318 210000 0.00 20050318 220000 0.00 20050318 230000 0.00 20050319 000000 0.00 20050319 010000 0.00 20050319 020000 0.04 20050319 030000 0.00 20050319 040000 0.12 20050319 050000 0.00 20050319 060000 0.00 20050319 070000 0.00 20050319 080000 0.00 20050319 090000 0.00 20050319 100000 0.00 20050319 110000 0.00 20050319 120000 0.00 20050319 130000 0.00 20050319 140000 0.00 20050319 150000 0.00 20050319 160000 0.00 20050319 170000 0.00 20050319 180000 0.00 20050319 190000 0.00 20050319 200000 0.00 20050319 210000 0.00 20050319 220000 0.00 20050319 230000 0.00 20050320 000000 0.00 20050320 010000 0.00 20050320 020000 0.00 20050320 030000 0.00 20050320 040000 0.00 20050320 050000 0.00 20050320 060000 0.00 20050320 070000 0.00 20050320 080000 0.00 20050320 090000 0.00 20050320 100000 0.00 20050320 110000 0.00 20050320 120000 0.00 20050320 130000 0.00 20050320 140000 0.00 20050320 150000 0.00 20050320 160000 0.00 20050320 170000 0.00 20050320 180000 0.00 20050320 190000 0.00 20050320 200000 0.00 20050320 210000 0.00 20050320 220000 0.00 20050320 230000 0.00 20050321 000000 0.00 20050321 010000 0.00 20050321 020000 0.00 20050321 030000 0.00 20050321 040000 0.00 20050321 050000 0.00 20050321 060000 0.00 20050321 070000 0.00 20050321 080000 0.00 20050321 090000 0.00 20050321 100000 0.00 20050321 110000 0.00 20050321 120000 0.00 20050321 130000 0.00 20050321 140000 0.00 20050321 150000 0.00 20050321 160000 0.00 20050321 170000 0.00 20050321 180000 0.00 20050321 190000 0.00 20050321 200000 0.00 20050321 210000 0.00 20050321 220000 0.00 20050321 230000 0.00 20050322 000000 0.00 20050322 010000 0.00 20050322 020000 0.00 20050322 030000 0.00 20050322 040000 0.00 20050322 050000 0.00 20050322 060000 0.00 20050322 070000 0.00 20050322 080000 0.00 20050322 090000 0.00 20050322 100000 0.00 20050322 110000 0.00 20050322 120000 0.00 20050322 130000 0.00 20050322 140000 0.00 20050325 141500 0.00 20050325 151500 0.00 20050325 153000 0.00 20050325 154500 0.00 20050325 160000 0.00 20050325 161500 0.00 20050325 163000 0.00 20050325 164500 0.00 20050325 170000 0.00 20050325 171500 0.00 20050325 173000 0.00 20050325 174500 0.00 20050325 180000 0.00 20050325 181500 0.00 20050325 183000 0.00 20050325 184500 0.00 20050325 190000 0.00 20050325 191500 0.04 20050325 193000 0.00 20050325 194500 0.00 20050325 200000 0.00 20050325 201500 0.00 20050325 203000 0.00 20050325 204500 0.00 20050325 210000 0.00 20050325 211500 0.00 20050325 213000 0.00 20050325 214500 0.00 20050325 220000 0.00 20050325 221500 0.00 20050325 223000 0.00 20050325 224500 0.00 20050325 230000 0.00 20050325 231500 0.00 20050325 233000 0.00 20050325 234500 0.00 20050326 000000 0.00 20050326 001500 0.00 20050326 003000 0.00 20050326 004500 0.00 20050326 010000 0.00 20050326 011500 0.00 20050326 013000 0.00 20050326 014500 0.00 20050326 020000 0.00 20050326 021500 0.00 20050326 023000 0.00 20050326 024500 0.00 20050326 030000 0.00 20050326 031500 0.00 20050326 033000 0.00 20050326 034500 0.00 20050326 040000 0.00 20050326 041500 0.00 20050326 043000 0.00 20050326 044500 0.00 20050326 050000 0.00 20050326 051500 0.00 20050326 053000 0.00 20050326 054500 0.00 20050326 060000 0.00 20050326 061500 0.00 20050326 063000 0.00 20050326 064500 0.00 20050326 070000 0.00 20050326 071500 0.00 20050326 073000 0.00 20050326 074500 0.00 20050326 080000 0.00 20050326 081500 0.00 20050326 083000 0.00 20050326 084500 0.00 20050326 090000 0.00 20050326 091500 0.00 20050326 093000 0.00 20050326 094500 0.00 20050326 100000 0.00 20050326 101500 0.00 20050326 103000 0.00 20050326 104500 0.00 20050326 110000 0.00 20050326 111500 0.00 20050326 113000 0.00 20050326 114500 0.00 20050326 120000 0.00 20050326 121500 0.00 20050326 123000 0.00 20050326 124500 0.00 20050326 130000 0.00 20050326 131500 0.00 20050326 133000 0.00 20050326 134500 0.00 20050326 140000 0.00 20050326 141500 0.00 20050326 143000 0.00 20050326 144500 0.00 20050326 150000 0.00 20050326 151500 0.00 20050326 153000 0.00 20050326 154500 0.00 20050326 160000 0.00 20050326 161500 0.00 20050326 163000 0.00 20050326 164500 0.00 20050326 170000 0.00 20050326 171500 0.00 20050326 173000 0.00 20050326 174500 0.00 20050326 180000 0.00 20050326 181500 0.00 20050326 183000 0.00 20050326 184500 0.00 20050326 190000 0.00 20050326 191500 0.00 20050326 193000 0.00 20050326 194500 0.00 20050326 200000 0.00 20050326 201500 0.00 20050326 203000 0.00 20050326 204500 0.00 20050326 210000 0.00 20050326 211500 0.00 20050326 213000 0.00 20050326 214500 0.00 20050326 220000 0.00 20050326 221500 0.00 20050326 223000 0.00 20050326 224500 0.00 20050326 230000 0.00 20050326 231500 0.00 20050326 233000 0.00 20050326 234500 0.00 20050327 000000 0.00 20050327 001500 0.00 20050327 003000 0.00 20050327 004500 0.00 20050327 010000 0.00 20050327 011500 0.00 20050327 013000 0.00 20050327 014500 0.00 20050327 020000 0.00 20050327 021500 0.00 20050327 023000 0.00 20050327 024500 0.00 20050327 030000 0.00 20050327 031500 0.00 20050327 033000 0.00 20050327 034500 0.00 20050327 040000 0.00 20050327 041500 0.00 20050327 043000 0.00 20050327 044500 0.00 20050327 050000 0.00 20050327 051500 0.00 20050327 053000 0.00 20050327 054500 0.00 20050327 060000 0.00 20050327 061500 0.00 20050327 063000 0.00 20050327 064500 0.00 20050327 070000 0.00 20050327 071500 0.00 20050327 073000 0.00 20050327 074500 0.00 20050327 080000 0.00 20050327 081500 0.00 20050327 083000 0.00 20050327 084500 0.00 20050327 090000 0.00 20050327 091500 0.00 20050327 093000 0.00 20050327 094500 0.00 20050327 100000 0.00 20050327 101500 0.00 20050327 103000 0.00 20050327 104500 0.00 20050327 110000 0.00 20050327 111500 0.00 20050327 113000 0.00 20050327 114500 0.00 20050327 120000 0.00 20050327 121500 0.00 20050327 123000 0.00 20050327 124500 0.00 20050327 130000 0.00 20050327 131500 0.00 20050327 133000 0.00 20050327 134500 0.00 20050327 140000 0.00 20050327 141500 0.00 20050327 143000 0.00 20050327 144500 0.00 20050327 150000 0.00 20050327 151500 0.00 20050327 153000 0.00 20050327 154500 0.00 20050327 160000 0.00 20050327 161500 0.00 20050327 163000 0.00 20050327 164500 0.00 20050327 170000 0.00 20050327 171500 0.00 20050327 173000 0.00 20050327 174500 0.00 20050327 180000 0.00 20050327 181500 0.00 20050327 183000 0.00 20050327 184500 0.00 20050327 190000 0.00 20050327 191500 0.00 20050327 193000 0.00 20050327 194500 0.00 20050327 200000 0.00 20050327 201500 0.00 20050327 203000 0.00 20050327 204500 0.00 20050327 210000 0.00 20050327 211500 0.00 20050327 213000 0.00 20050327 214500 0.00 20050327 220000 0.00 20050327 221500 0.00 20050327 223000 0.00 20050327 224500 0.00 20050327 230000 0.00 20050327 231500 0.00 20050327 233000 0.00 20050327 234500 0.00 20050328 000000 0.00 20050328 001500 0.00 20050328 003000 0.00 20050328 004500 0.00 20050328 010000 0.00 20050328 011500 0.00 20050328 013000 0.00 20050328 014500 0.00 20050328 020000 0.00 20050328 021500 0.00 20050328 023000 0.00 20050328 024500 0.00 20050328 030000 0.00 20050328 031500 0.00 20050328 033000 0.00 20050328 034500 0.00 20050328 040000 0.00 20050328 041500 0.00 20050328 043000 0.00 20050328 044500 0.00 20050328 050000 0.00 20050328 051500 0.00 20050328 053000 0.00 20050328 054500 0.00 20050328 060000 0.00 20050328 061500 0.00 20050328 063000 0.00 20050328 064500 0.00 20050328 070000 0.00 20050328 071500 0.00 20050328 073000 0.00 20050328 074500 0.00 20050328 080000 0.00 20050328 081500 0.00 20050328 083000 0.00 20050328 084500 0.00 20050328 090000 0.00 20050328 091500 0.00 20050328 093000 0.00 20050328 094500 0.00 20050328 100000 0.00 20050328 101500 0.00 20050328 103000 0.00 20050328 104500 0.00 20050328 110000 0.00 20050328 111500 0.00 20050328 113000 0.00 20050328 114500 0.00 20050328 120000 0.00 20050328 121500 0.00 20050328 123000 0.00 20050328 124500 0.00 20050328 130000 0.00 20050328 131500 0.00 20050328 133000 0.00 20050328 134500 0.00 20050328 140000 0.00 20050328 141500 0.00 20050328 143000 0.00 20050328 144500 0.00 20050328 150000 0.00 20050328 151500 0.00 20050328 153000 0.00 20050328 154500 0.00 20050328 160000 0.00 20050328 161500 0.00 20050328 163000 0.00 20050328 164500 0.00 20050328 170000 0.00 20050328 171500 0.00 20050328 173000 0.00 20050328 174500 0.00 20050328 180000 0.00 20050328 181500 0.00 20050328 183000 0.00 20050328 184500 0.00 20050328 190000 0.00 20050328 191500 0.00 20050328 193000 0.00 20050328 194500 0.00 20050328 200000 0.00 20050328 201500 0.00 20050328 203000 0.00 20050328 204500 0.00 20050328 210000 0.00 20050328 211500 0.00 20050328 213000 0.00 20050328 214500 0.00 20050328 220000 0.00 20050328 221500 0.00 20050328 223000 0.00 20050328 224500 0.00 20050328 230000 0.00 20050328 231500 0.00 20050328 233000 0.00 20050328 234500 0.00 20050329 000000 0.00 20050329 001500 0.00 20050329 003000 0.00 20050329 004500 0.00 20050329 010000 0.00 20050329 011500 0.00 20050329 013000 0.00 20050329 014500 0.00 20050329 020000 0.00 20050329 021500 0.00 20050329 023000 0.00 20050329 024500 0.00 20050329 030000 0.00 20050329 031500 0.00 20050329 033000 0.00 20050329 034500 0.00 20050329 040000 0.00 20050329 041500 0.00 20050329 043000 0.00 20050329 044500 0.00 20050329 050000 0.00 20050329 051500 0.00 20050329 053000 0.00 20050329 054500 0.00 20050329 060000 0.00 20050329 061500 0.00 20050329 063000 0.00 20050329 064500 0.00 20050329 070000 0.00 20050329 071500 0.00 20050329 073000 0.00 20050329 074500 0.00 20050329 080000 0.00 20050329 081500 0.00 20050329 083000 0.00 20050329 084500 0.00 20050329 090000 0.00 20050329 091500 0.00 20050329 093000 0.00 20050329 094500 0.00 20050329 100000 0.00 20050329 101500 0.00 20050329 103000 0.00 20050329 104500 0.00 20050329 110000 0.00 20050329 111500 0.00 20050329 113000 0.00 20050329 114500 0.00 20050329 120000 0.00 20050329 121500 0.00 20050329 123000 0.00 20050329 124500 0.00 20050329 130000 0.00 20050329 131500 0.00 20050329 133000 0.00 20050329 134500 0.00 20050329 140000 0.00 20050329 141500 0.00 20050329 143000 0.00 20050329 144500 0.00 20050329 150000 0.00 20050329 151500 0.00 20050329 153000 0.00 20050329 154500 0.00 20050329 160000 0.00 20050329 161500 0.00 20050329 163000 0.00 20050329 164500 0.00 20050329 170000 0.00 20050329 171500 0.00 20050329 173000 0.00 20050329 174500 0.00 20050329 180000 0.00 20050329 181500 0.00 20050329 183000 0.00 20050329 184500 0.00 20050329 190000 0.00 20050329 191500 0.00 20050329 193000 0.00 20050329 194500 0.00 20050329 200000 0.00 20050329 201500 0.00 20050329 203000 0.00 20050329 204500 0.00 20050329 210000 0.00 20050329 211500 0.00 20050329 213000 0.00 20050329 214500 0.00 20050329 220000 0.00 20050329 221500 0.00 20050329 223000 0.00 20050329 224500 0.00 20050329 230000 0.00 20050329 231500 0.00 20050329 233000 0.00 20050329 234500 0.00 20050330 000000 0.00 20050330 001500 0.00 20050330 003000 0.00 20050330 004500 0.00 20050330 010000 0.00 20050330 011500 0.00 20050330 013000 0.00 20050330 014500 0.00 20050330 020000 0.00 20050330 021500 0.00 20050330 023000 0.00 20050330 024500 0.00 20050330 030000 0.00 20050330 031500 0.00 20050330 033000 0.00 20050330 034500 0.00 20050330 040000 0.00 20050330 041500 0.00 20050330 043000 0.00 20050330 044500 0.00 20050330 050000 0.00 20050330 051500 0.00 20050330 053000 0.00 20050330 054500 0.00 20050330 060000 0.00 20050330 061500 0.00 20050330 063000 0.00 20050330 064500 0.00 20050330 070000 0.00 20050330 071500 0.00 20050330 073000 0.00 20050330 074500 0.00 20050330 080000 0.00 20050330 081500 0.00 20050330 083000 0.00 20050330 084500 0.00 20050330 090000 0.00 20050330 091500 0.00 20050330 093000 0.00 20050330 094500 0.00 20050330 100000 0.00 20050330 101500 0.00 20050330 103000 0.00 20050330 104500 0.00 20050330 110000 0.00 20050330 111500 0.00 20050330 113000 0.00 20050330 114500 0.00 20050330 120000 0.00 20050330 121500 0.00 20050330 123000 0.00 20050330 124500 0.00 20050330 130000 0.00 20050330 131500 0.00 20050330 133000 0.00 20050330 134500 0.00 20050330 140000 0.00 20050330 141500 0.00 20050330 143000 0.00 20050330 144500 0.00 20050330 150000 0.00 20050330 151500 0.00 20050330 153000 0.00 20050330 154500 0.00 20050330 160000 0.00 20050330 161500 0.00 20050330 163000 0.00 20050330 164500 0.00 20050330 170000 0.00 20050330 171500 0.00 20050330 173000 0.00 20050330 174500 0.00 20050330 180000 0.00 20050330 181500 0.00 20050330 183000 0.00 20050330 184500 0.00 20050330 190000 0.00 20050330 191500 0.00 20050330 193000 0.00 20050330 194500 0.00 20050330 200000 0.00 20050330 201500 0.04 20050330 203000 0.32 20050330 204500 0.00 20050330 210000 0.00 20050330 211500 0.00 20050330 213000 0.00 20050330 214500 0.00 20050330 220000 0.00 20050330 221500 0.00 20050330 223000 0.00 20050330 224500 0.00 20050330 230000 0.00 20050330 231500 0.00 20050330 233000 0.00 20050330 234500 0.00 20050331 000000 0.00 20050331 001500 0.00 20050331 003000 0.00 20050331 004500 0.00 20050331 010000 0.00 20050331 011500 0.00 20050331 013000 0.00 20050331 014500 0.00 20050331 020000 0.00 20050331 021500 0.00 20050331 023000 0.00 20050331 024500 0.00 20050331 030000 0.00 20050331 031500 0.00 20050331 033000 0.00 20050331 034500 0.00 20050331 040000 0.00 20050331 041500 0.00 20050331 043000 0.00 20050331 044500 0.00 20050331 050000 0.00 20050331 051500 0.00 20050331 053000 0.00 20050331 054500 0.00 20050331 060000 0.00 20050331 061500 0.00 20050331 063000 0.00 20050331 064500 0.00 20050331 070000 0.00 20050331 071500 0.00 20050331 073000 0.00 20050331 074500 0.00 20050331 080000 0.00 20050331 081500 0.00 20050331 083000 0.00 20050331 084500 0.00 20050331 090000 0.00 20050331 091500 0.00 20050331 093000 0.00 20050331 094500 0.00 20050331 100000 0.00 20050331 101500 0.00 20050331 103000 0.00 20050331 104500 0.00 20050331 110000 0.00 20050331 111500 0.00 20050331 113000 0.00 20050331 114500 0.00 20050331 120000 0.00 20050331 121500 0.00 20050331 123000 0.00 20050331 124500 0.00 20050331 130000 0.00 20050331 131500 0.00 20050331 133000 0.00 20050331 134500 0.00 20050331 140000 0.00 20050331 141500 0.00 20050331 143000 0.00 20050331 144500 0.00 20050331 150000 0.00 20050331 151500 0.00 20050331 153000 0.00 20050331 154500 0.00 20050331 160000 0.00 20050331 161500 0.00 20050331 163000 0.00 20050331 164500 0.00 20050331 170000 0.00 20050331 171500 0.00 20050331 173000 0.00 20050331 174500 0.00 20050331 180000 0.00 20050331 181500 0.00 20050331 183000 0.00 20050331 184500 0.00 20050331 190000 0.00 20050331 191500 0.00 20050331 193000 0.00 20050331 194500 0.00 20050331 200000 0.00 20050331 201500 0.00 20050331 203000 0.00 20050331 204500 0.00 20050331 210000 0.00 20050331 211500 0.00 20050331 213000 0.00 20050331 214500 0.00 20050331 220000 0.00 20050331 221500 0.00 20050331 223000 0.00 20050331 224500 0.00 20050331 230000 0.00 20050331 231500 0.00 20050331 233000 0.00 20050331 234500 0.00 20050401 000000 0.00 20050401 001500 0.00 20050401 003000 0.00 20050401 004500 0.00 20050401 010000 0.00 20050401 011500 0.00 20050401 013000 0.00 20050401 014500 0.00 20050401 020000 0.00 20050401 021500 0.00 20050401 023000 0.00 20050401 024500 0.00 20050401 030000 0.00 20050401 031500 0.00 20050401 033000 0.00 20050401 034500 0.00 20050401 040000 0.00 20050401 041500 0.00 20050401 043000 0.00 20050401 044500 0.00 20050401 050000 0.00 20050401 051500 0.00 20050401 053000 0.00 20050401 054500 0.00 20050401 060000 0.00 20050401 061500 0.00 20050401 063000 0.00 20050401 064500 0.00 20050401 070000 0.00 20050401 071500 0.00 20050401 073000 0.00 20050401 074500 0.00 20050401 080000 0.00 20050401 081500 0.00 20050401 083000 0.00 20050401 084500 0.00 20050401 090000 0.00 20050401 091500 0.00 20050401 093000 0.00 20050401 094500 0.00 20050401 100000 0.00 20050401 101500 0.00 20050401 103000 0.00 20050401 104500 0.00 20050401 110000 0.00 20050401 111500 0.00 20050401 113000 0.00 20050401 114500 0.00 20050401 120000 0.00 20050401 121500 0.00 20050401 123000 0.00 20050401 124500 0.00 20050401 130000 0.00 20050401 131500 0.00 20050401 133000 0.00 20050401 134500 0.00 20050401 140000 0.00 20050401 141500 0.00 20050401 143000 0.00 20050401 144500 0.00 20050401 150000 0.00 20050401 151500 0.00 20050401 153000 0.00 20050401 154500 0.00 20050401 160000 0.00 20050401 161500 0.00 20050401 163000 0.00 20050401 164500 0.00 20050401 170000 0.00 20050401 171500 0.00 20050401 173000 0.00 20050401 174500 0.00 20050401 180000 0.00 20050401 181500 0.00 20050401 183000 0.00 20050401 184500 0.00 20050401 190000 0.00 20050401 191500 0.00 20050401 193000 0.00 20050401 194500 0.00 20050401 200000 0.00 20050401 201500 0.04 20050401 203000 0.00 20050401 204500 0.00 20050401 210000 0.00 20050401 211500 0.00 20050401 213000 0.00 20050401 214500 0.00 20050401 220000 0.00 20050401 221500 0.00 20050401 223000 0.00 20050401 224500 0.00 20050401 230000 0.00 20050401 231500 0.00 20050401 233000 0.04 20050401 234500 0.00 20050402 000000 0.00 20050402 001500 0.00 20050402 003000 0.00 20050402 004500 0.00 20050402 010000 0.00 20050402 011500 0.00 20050402 013000 0.00 20050402 014500 0.00 20050402 020000 0.00 20050402 021500 0.00 20050402 023000 0.00 20050402 024500 0.00 20050402 030000 0.00 20050402 031500 0.00 20050402 033000 0.00 20050402 034500 0.00 20050402 040000 0.00 20050402 041500 0.00 20050402 043000 0.00 20050402 044500 0.00 20050402 050000 0.00 20050402 051500 0.00 20050402 053000 0.00 20050402 054500 0.00 20050402 060000 0.00 20050402 061500 0.00 20050402 063000 0.00 20050402 064500 0.00 20050402 070000 0.00 20050402 071500 0.00 20050402 073000 0.00 20050402 074500 0.00 20050402 080000 0.00 20050402 081500 0.00 20050402 083000 0.00 20050402 084500 0.00 20050402 090000 0.00 20050402 091500 0.00 20050402 093000 0.00 20050402 094500 0.00 20050402 100000 0.00 20050402 101500 0.00 20050402 103000 0.00 20050402 104500 0.00 20050402 110000 0.00 20050402 111500 0.00 20050402 113000 0.00 20050402 114500 0.00 20050402 120000 0.00 20050402 121500 0.00 20050402 123000 0.00 20050402 124500 0.00 20050402 130000 0.00 20050402 131500 0.00 20050402 133000 0.00 20050402 134500 0.00 20050402 140000 0.00 20050402 141500 0.00 20050402 143000 0.00 20050402 144500 0.00 20050402 150000 0.00 20050402 151500 0.00 20050402 153000 0.00 20050402 154500 0.00 20050402 160000 0.00 20050402 161500 0.00 20050402 163000 0.00 20050402 164500 0.00 20050402 170000 0.00 20050402 171500 0.00 20050402 173000 0.00 20050402 174500 0.00 20050402 180000 0.00 20050402 181500 0.00 20050402 183000 0.00 20050402 184500 0.00 20050402 190000 0.00 20050402 191500 0.00 20050402 193000 0.00 20050402 194500 0.00 20050402 200000 0.00 20050402 201500 0.00 20050402 203000 0.00 20050402 204500 0.00 20050402 210000 0.00 20050402 211500 0.00 20050402 213000 0.00 20050402 214500 0.00 20050402 220000 0.00 20050402 221500 0.00 20050402 223000 0.00 20050402 224500 0.00 20050402 230000 0.00 20050402 231500 0.00 20050402 233000 0.00 20050402 234500 0.00 20050403 000000 0.00 20050403 001500 0.00 20050403 003000 0.00 20050403 004500 0.00 20050403 010000 0.00 20050403 011500 0.00 20050403 013000 0.00 20050403 014500 0.00 20050403 020000 0.00 20050403 021500 0.00 20050403 023000 0.00 20050403 024500 0.00 20050403 030000 0.00 20050403 031500 0.00 20050403 033000 0.00 20050403 034500 0.00 20050403 040000 0.00 20050403 041500 0.00 20050403 043000 0.00 20050403 044500 0.00 20050403 050000 0.00 20050403 051500 0.00 20050403 053000 0.00 20050403 054500 0.00 20050403 060000 0.00 20050403 061500 0.00 20050403 063000 0.00 20050403 064500 0.00 20050403 070000 0.00 20050403 071500 0.00 20050403 073000 0.00 20050403 074500 0.00 20050403 080000 0.00 20050403 081500 0.00 20050403 083000 0.00 20050403 084500 0.00 20050403 090000 0.00 20050403 091500 0.00 20050403 093000 0.00 20050403 094500 0.00 20050403 100000 0.00 20050403 101500 0.00 20050403 103000 0.00 20050403 104500 0.00 20050403 110000 0.00 20050403 111500 0.00 20050403 113000 0.00 20050403 114500 0.00 20050403 120000 0.00 20050403 121500 0.00 20050403 123000 0.00 20050403 124500 0.00 20050403 130000 0.00 20050403 131500 0.00 20050403 133000 0.00 20050403 134500 0.00 20050403 140000 0.00 20050403 141500 0.00 20050403 143000 0.00 20050403 144500 0.00 20050403 150000 0.00 20050403 151500 0.00 20050403 153000 0.00 20050403 154500 0.00 20050403 160000 0.00 20050403 161500 0.00 20050403 163000 0.00 20050403 164500 0.00 20050403 170000 0.00 20050403 171500 0.00 20050403 173000 0.00 20050403 174500 0.00 20050403 180000 0.00 20050403 181500 0.00 20050403 183000 0.00 20050403 184500 0.00 20050403 190000 0.00 20050403 191500 0.00 20050403 193000 0.00 20050403 194500 0.00 20050403 200000 0.00 20050403 201500 0.00 20050403 203000 0.00 20050403 204500 0.00 20050403 210000 0.00 20050403 211500 0.00 20050403 213000 0.00 20050403 214500 0.00 20050403 220000 0.00 20050403 221500 0.00 20050403 223000 0.00 20050403 224500 0.00 20050403 230000 0.00 20050403 231500 0.00 20050403 233000 0.00 20050403 234500 0.00 20050404 000000 0.00 20050404 001500 0.00 20050404 003000 0.00 20050404 004500 0.00 20050404 010000 0.00 20050404 011500 0.00 20050404 013000 0.00 20050404 014500 0.00 20050404 020000 0.00 20050404 021500 0.00 20050404 023000 0.00 20050404 024500 0.00 20050404 030000 0.00 20050404 031500 0.00 20050404 033000 0.00 20050404 034500 0.00 20050404 040000 0.00 20050404 041500 0.00 20050404 043000 0.00 20050404 044500 0.00 20050404 050000 0.00 20050404 051500 0.00 20050404 053000 0.00 20050404 054500 0.00 20050404 060000 0.00 20050404 061500 0.00 20050404 063000 0.00 20050404 064500 0.00 20050404 070000 0.00 20050404 071500 0.00 20050404 073000 0.00 20050404 074500 0.00 20050404 080000 0.00 20050404 081500 0.00 20050404 083000 0.00 20050404 084500 0.00 20050404 090000 0.00 20050404 091500 0.00 20050404 093000 0.00 20050404 094500 0.00 20050404 100000 0.00 20050404 101500 0.00 20050404 103000 0.00 20050404 104500 0.00 20050404 110000 0.00 20050404 111500 0.00 20050404 113000 0.00 20050404 114500 0.00 20050404 120000 0.00 20050404 121500 0.00 20050404 123000 0.00 20050404 124500 0.00 20050404 130000 0.00 20050404 131500 0.00 20050404 133000 0.00 20050404 134500 0.00 20050404 140000 0.00 20050404 141500 0.00 20050404 143000 0.00 20050404 144500 0.00 20050404 150000 0.00 20050404 151500 0.00 20050404 153000 0.00 20050404 154500 0.00 20050404 160000 0.00 20050404 161500 0.00 20050404 163000 0.00 20050404 164500 0.00 20050404 170000 0.00 20050404 171500 0.00 20050404 173000 0.00 20050404 174500 0.00 20050404 180000 0.00 20050404 181500 0.00 20050404 183000 0.00 20050404 184500 0.00 20050404 190000 0.00 20050404 191500 0.00 20050404 193000 0.00 20050404 194500 0.00 20050404 200000 0.00 20050404 201500 0.00 20050404 203000 0.00 20050404 204500 0.00 20050404 210000 0.00 20050404 211500 0.00 20050404 213000 0.00 20050404 214500 0.00 20050404 220000 0.00 20050404 221500 0.00 20050404 223000 0.00 20050404 224500 0.00 20050404 230000 0.00 20050404 231500 0.00 20050404 233000 0.00 20050404 234500 0.00 20050405 000000 0.00 20050405 001500 0.00 20050405 003000 0.00 20050405 004500 0.00 20050405 010000 0.00 20050405 011500 0.00 20050405 013000 0.00 20050405 014500 0.00 20050405 020000 0.00 20050405 021500 0.00 20050405 023000 0.00 20050405 024500 0.00 20050405 030000 0.00 20050405 031500 0.00 20050405 033000 0.00 20050405 034500 0.00 20050405 040000 0.00 20050405 041500 0.00 20050405 043000 0.00 20050405 044500 0.00 20050405 050000 0.00 20050405 051500 0.00 20050405 053000 0.00 20050405 054500 0.00 20050405 060000 0.00 20050405 061500 0.00 20050405 063000 0.00 20050405 064500 0.00 20050405 070000 0.00 20050405 071500 0.00 20050405 073000 0.00 20050405 074500 0.00 20050405 080000 0.00 20050405 081500 0.00 20050405 083000 0.00 20050405 084500 0.00 20050405 090000 0.00 20050405 091500 0.00 20050405 093000 0.00 20050405 094500 0.00 20050405 100000 0.00 20050405 101500 0.00 20050405 103000 0.00 20050405 104500 0.00 20050405 110000 0.00 20050405 111500 0.00 20050405 113000 0.00 20050405 114500 0.00 20050405 120000 0.00 20050405 121500 0.00 20050405 123000 0.00 20050405 124500 0.00 20050405 130000 0.00 20050405 131500 0.00 20050405 133000 0.00 20050405 134500 0.00 20050405 140000 0.00 20050405 141500 0.00 20050405 143000 0.00 20050405 144500 0.00 20050405 150000 0.00 20050405 151500 0.00 20050405 153000 0.00 20050405 154500 0.00 20050405 160000 0.00 20050405 161500 0.00 20050405 163000 0.00 20050405 164500 0.00 20050405 170000 0.00 20050405 171500 0.00 20050405 173000 0.00 20050405 174500 0.00 20050405 180000 0.00 20050405 181500 0.00 20050405 183000 0.00 20050405 184500 0.00 20050405 190000 0.00 20050405 191500 0.00 20050405 193000 0.00 20050405 194500 0.00 20050405 200000 0.00 20050405 201500 0.00 20050405 203000 0.00 20050405 204500 0.00 20050405 210000 0.00 20050405 211500 0.00 20050405 213000 0.00 20050405 214500 0.00 20050405 220000 0.00 20050405 221500 0.00 20050405 223000 0.00 20050405 224500 0.00 20050405 230000 0.00 20050405 231500 0.00 20050405 233000 0.00 20050405 234500 0.00 20050406 000000 0.00 20050406 001500 0.00 20050406 003000 0.00 20050406 004500 0.00 20050406 010000 0.00 20050406 011500 0.00 20050406 013000 0.00 20050406 014500 0.00 20050406 020000 0.00 20050406 021500 0.00 20050406 023000 0.00 20050406 024500 0.00 20050406 030000 0.00 20050406 031500 0.00 20050406 033000 0.00 20050406 034500 0.00 20050406 040000 0.00 20050406 041500 0.00 20050406 043000 0.00 20050406 044500 0.00 20050406 050000 0.00 20050406 051500 0.00 20050406 053000 0.00 20050406 054500 0.00 20050406 060000 0.00 20050406 061500 0.00 20050406 063000 0.00 20050406 064500 0.00 20050406 070000 0.00 20050406 071500 0.00 20050406 073000 0.00 20050406 074500 0.00 20050406 080000 0.00 20050406 081500 0.00 20050406 083000 0.00 20050406 084500 0.00 20050406 090000 0.00 20050406 091500 0.00 20050406 093000 0.00 20050406 094500 0.00 20050406 100000 0.00 20050406 101500 0.00 20050406 103000 0.00 20050406 104500 0.00 20050406 110000 0.00 20050406 111500 0.00 20050406 113000 0.00 20050406 114500 0.00 20050406 120000 0.00 20050406 121500 0.00 20050406 123000 0.00 20050406 124500 0.00 20050406 130000 0.00 20050406 131500 0.00 20050406 133000 0.00 20050406 134500 0.00 20050406 140000 0.00 20050406 141500 0.00 20050406 143000 0.00 20050406 144500 0.00 20050406 150000 0.00 20050406 151500 0.00 20050406 153000 0.00 20050406 154500 0.00 20050406 160000 0.00 20050406 161500 0.00 20050406 163000 0.00 20050406 164500 0.00 20050406 170000 0.00 20050406 171500 0.00 20050406 173000 0.00 20050406 174500 0.00 20050406 180000 0.00 20050406 181500 0.00 20050406 183000 0.00 20050406 184500 0.00 20050406 190000 0.00 20050406 191500 0.00 20050406 193000 0.00 20050406 194500 0.00 20050406 200000 0.00 20050406 201500 0.00 20050406 203000 0.00 20050406 204500 0.00 20050406 210000 0.00 20050406 211500 0.00 20050406 213000 0.00 20050406 214500 0.00 20050406 220000 0.00 20050406 221500 0.04 20050406 223000 0.00 20050406 224500 0.00 20050406 230000 0.00 20050406 231500 0.00 20050406 233000 0.00 20050406 234500 0.00 20050407 000000 0.00 20050407 001500 0.00 20050407 003000 0.00 20050407 004500 0.00 20050407 010000 0.00 20050407 011500 0.00 20050407 013000 0.00 20050407 014500 0.00 20050407 020000 0.00 20050407 021500 0.00 20050407 023000 0.00 20050407 024500 0.00 20050407 030000 0.00 20050407 031500 0.00 20050407 033000 0.00 20050407 034500 0.00 20050407 040000 0.00 20050407 041500 0.00 20050407 043000 0.00 20050407 044500 0.00 20050407 050000 0.00 20050407 051500 0.00 20050407 053000 0.00 20050407 054500 0.00 20050407 060000 0.00 20050407 061500 0.00 20050407 063000 0.00 20050407 064500 0.00 20050407 070000 0.00 20050407 071500 0.00 20050407 073000 0.00 20050407 074500 0.00 20050407 080000 0.00 20050407 081500 0.00 20050407 083000 0.00 20050407 084500 0.00 20050407 090000 0.00 20050407 091500 0.00 20050407 093000 0.00 20050407 094500 0.00 20050407 100000 0.00 20050407 101500 0.00 20050407 103000 0.00 20050407 104500 0.00 20050407 110000 0.00 20050407 111500 0.00 20050407 113000 0.00 20050407 114500 0.00 20050407 120000 0.00 20050407 121500 0.00 20050407 123000 0.00 20050407 124500 0.00 20050407 130000 0.00 20050407 131500 0.00 20050407 133000 0.00 20050407 134500 0.00 20050407 140000 0.00 20050407 141500 0.00 20050407 143000 0.00 20050407 144500 0.00 20050407 150000 0.00 20050407 151500 0.00 20050407 153000 0.00 20050407 154500 0.00 20050407 160000 0.00 20050407 161500 0.00 20050407 163000 0.00 20050407 164500 0.00 20050407 170000 0.00 20050407 171500 0.00 20050407 173000 0.00 20050407 174500 0.00 20050407 180000 0.00 20050407 181500 0.00 20050407 183000 0.00 20050407 184500 0.00 20050407 190000 0.00 20050407 191500 0.00 20050407 193000 0.00 20050407 194500 0.00 20050407 200000 0.00 20050407 201500 0.00 20050407 203000 0.00 20050407 204500 0.00 20050407 210000 0.00 20050407 211500 0.00 20050407 213000 0.00 20050407 214500 0.00 20050407 220000 0.00 20050407 221500 0.00 20050407 223000 0.00 20050407 224500 0.00 20050407 230000 0.00 20050407 231500 0.00 20050407 233000 0.00 20050407 234500 0.00 20050408 000000 0.00 20050408 001500 0.00 20050408 003000 0.00 20050408 004500 0.00 20050408 010000 0.00 20050408 011500 0.00 20050408 013000 0.00 20050408 014500 0.00 20050408 020000 0.00 20050408 021500 0.00 20050408 023000 0.00 20050408 024500 0.00 20050408 030000 0.00 20050408 031500 0.00 20050408 033000 0.00 20050408 034500 0.00 20050408 040000 0.00 20050408 041500 0.00 20050408 043000 0.00 20050408 044500 0.00 20050408 050000 0.00 20050408 051500 0.00 20050408 053000 0.00 20050408 054500 0.00 20050408 060000 0.00 20050408 061500 0.00 20050408 063000 0.00 20050408 064500 0.00 20050408 070000 0.00 20050408 071500 0.00 20050408 073000 0.00 20050408 074500 0.00 20050408 080000 0.00 20050408 081500 0.00 20050408 083000 0.00 20050408 084500 0.00 20050408 090000 0.00 20050408 091500 0.00 20050408 093000 0.00 20050408 094500 0.00 20050408 100000 0.00 20050408 101500 0.00 20050408 103000 0.00 20050408 104500 0.00 20050408 110000 0.00 20050408 111500 0.00 20050408 113000 0.00 20050408 114500 0.00 20050408 120000 0.00 20050408 121500 0.00 20050408 123000 0.00 20050408 124500 0.00 20050408 130000 0.00 20050408 131500 0.00 20050408 133000 0.00 20050408 134500 0.00 20050408 140000 0.00 20050408 141500 0.00 20050408 143000 0.00 20050408 144500 0.00 20050408 150000 0.00 20050408 151500 0.00 20050408 153000 0.00 20050408 154500 0.00 20050408 160000 0.00 20050408 161500 0.00 20050408 163000 0.00 20050408 164500 0.00 20050408 170000 0.00 20050408 171500 0.00 20050408 173000 0.00 20050408 174500 0.00 20050408 180000 0.00 20050408 181500 0.00 20050408 183000 0.00 20050408 184500 0.00 20050408 190000 0.00 20050408 191500 0.00 20050408 193000 0.00 20050408 194500 0.00 20050408 200000 0.00 20050408 201500 0.00 20050408 203000 0.00 20050408 204500 0.00 20050408 210000 0.00 20050408 211500 0.00 20050408 213000 0.00 20050408 214500 0.00 20050408 220000 0.00 20050408 221500 0.00 20050408 223000 0.00 20050408 224500 0.00 20050408 230000 0.00 20050408 231500 0.00 20050408 233000 0.00 20050408 234500 0.00 20050409 000000 0.00 20050409 001500 0.00 20050409 003000 0.00 20050409 004500 0.00 20050409 010000 0.00 20050409 011500 0.00 20050409 013000 0.00 20050409 014500 0.00 20050409 020000 0.00 20050409 021500 0.00 20050409 023000 0.00 20050409 024500 0.00 20050409 030000 0.00 20050409 031500 0.00 20050409 033000 0.00 20050409 034500 0.00 20050409 040000 0.00 20050409 041500 0.00 20050409 043000 0.00 20050409 044500 0.00 20050409 050000 0.00 20050409 051500 0.00 20050409 053000 0.00 20050409 054500 0.00 20050409 060000 0.00 20050409 061500 0.00 20050409 063000 0.00 20050409 064500 0.00 20050409 070000 0.00 20050409 071500 0.00 20050409 073000 0.00 20050409 074500 0.00 20050409 080000 0.00 20050409 081500 0.00 20050409 083000 0.00 20050409 084500 0.00 20050409 090000 0.00 20050409 091500 0.00 20050409 093000 0.00 20050409 094500 0.00 20050409 100000 0.00 20050409 101500 0.00 20050409 103000 0.00 20050409 104500 0.00 20050409 110000 0.00 20050409 111500 0.00 20050409 113000 0.00 20050409 114500 0.00 20050409 120000 0.00 20050409 121500 0.00 20050409 123000 0.00 20050409 124500 0.00 20050409 130000 0.00 20050409 131500 0.00 20050409 133000 0.00 20050409 134500 0.00 20050409 140000 0.00 20050409 141500 0.00 20050409 143000 0.00 20050409 144500 0.00 20050409 150000 0.00 20050409 151500 0.00 20050409 153000 0.00 20050409 154500 0.00 20050409 160000 0.00 20050409 161500 0.00 20050409 163000 0.00 20050409 164500 0.00 20050409 170000 0.00 20050409 171500 0.00 20050409 173000 0.00 20050409 174500 0.00 20050409 180000 0.00 20050409 181500 0.00 20050409 183000 0.00 20050409 184500 0.00 20050409 190000 0.00 20050409 191500 0.00 20050409 193000 0.00 20050409 194500 0.00 20050409 200000 0.00 20050409 201500 0.00 20050409 203000 0.00 20050409 204500 0.00 20050409 210000 0.00 20050409 211500 0.00 20050409 213000 0.00 20050409 214500 0.00 20050409 220000 0.00 20050409 221500 0.00 20050409 223000 0.00 20050409 224500 0.00 20050409 230000 0.00 20050409 231500 0.00 20050409 233000 0.00 20050409 234500 0.00 20050410 000000 0.00 20050410 001500 0.00 20050410 003000 0.00 20050410 004500 0.00 20050410 010000 0.00 20050410 011500 0.00 20050410 013000 0.00 20050410 014500 0.00 20050410 020000 0.00 20050410 021500 0.00 20050410 023000 0.00 20050410 024500 0.00 20050410 030000 0.00 20050410 031500 0.00 20050410 033000 0.00 20050410 034500 0.00 20050410 040000 0.00 20050410 041500 0.00 20050410 043000 0.00 20050410 044500 0.00 20050410 050000 0.00 20050410 051500 0.00 20050410 053000 0.00 20050410 054500 0.00 20050410 060000 0.00 20050410 061500 0.00 20050410 063000 0.00 20050410 064500 0.00 20050410 070000 0.00 20050410 071500 0.00 20050410 073000 0.00 20050410 074500 0.00 20050410 080000 0.00 20050410 081500 0.00 20050410 083000 0.00 20050410 084500 0.00 20050410 090000 0.00 20050410 091500 0.00 20050410 093000 0.00 20050410 094500 0.00 20050410 100000 0.00 20050410 101500 0.00 20050410 103000 0.00 20050410 104500 0.00 20050410 110000 0.00 20050410 111500 0.00 20050410 113000 0.00 20050410 114500 0.00 20050410 120000 0.00 20050410 121500 0.00 20050410 123000 0.00 20050410 124500 0.00 20050410 130000 0.00 20050410 131500 0.00 20050410 133000 0.00 20050410 134500 0.00 20050410 140000 0.00 20050410 141500 0.00 20050410 143000 0.00 20050410 144500 0.00 20050410 150000 0.00 20050410 151500 0.00 20050410 153000 0.00 20050410 154500 0.00 20050410 160000 0.00 20050410 161500 0.00 20050410 163000 0.00 20050410 164500 0.00 20050410 170000 0.00 20050410 171500 0.00 20050410 173000 0.00 20050410 174500 0.00 20050410 180000 0.00 20050410 181500 0.00 20050410 183000 0.00 20050410 184500 0.00 20050410 190000 0.00 20050410 191500 0.00 20050410 193000 0.00 20050410 194500 0.00 20050410 200000 0.00 20050410 201500 0.00 20050410 203000 0.00 20050410 204500 0.00 20050410 210000 0.00 20050410 211500 0.00 20050410 213000 0.00 20050410 214500 0.00 20050410 220000 0.00 20050410 221500 0.00 20050410 223000 0.00 20050410 224500 0.00 20050410 230000 0.00 20050410 231500 0.00 20050410 233000 0.00 20050410 234500 0.00 20050411 000000 0.00 20050411 001500 0.00 20050411 003000 0.00 20050411 004500 0.00 20050411 010000 0.00 20050411 011500 0.00 20050411 013000 0.00 20050411 014500 0.00 20050411 020000 0.00 20050411 021500 0.00 20050411 023000 0.00 20050411 024500 0.00 20050411 030000 0.00 20050411 031500 0.00 20050411 033000 0.00 20050411 034500 0.00 20050411 040000 0.00 20050411 041500 0.00 20050411 043000 0.00 20050411 044500 0.00 20050411 050000 0.00 20050411 051500 0.00 20050411 053000 0.00 20050411 054500 0.00 20050411 060000 0.00 20050411 061500 0.00 20050411 063000 0.00 20050411 064500 0.00 20050411 070000 0.00 20050411 071500 0.00 20050411 073000 0.00 20050411 074500 0.00 20050411 080000 0.00 20050411 081500 0.00 20050411 083000 0.00 20050411 084500 0.00 20050411 090000 0.00 20050411 091500 0.00 20050411 093000 0.00 20050411 094500 0.00 20050411 100000 0.00 20050411 101500 0.00 20050411 103000 0.00 20050411 104500 0.00 20050411 110000 0.00 20050411 111500 0.00 20050411 113000 0.00 20050411 114500 0.00 20050411 120000 0.00 20050411 121500 0.00 20050411 123000 0.00 20050411 124500 0.00 20050411 130000 0.00 20050411 131500 0.00 20050411 133000 0.00 20050411 134500 0.00 20050411 140000 0.00 20050411 141500 0.00 20050411 143000 0.00 20050411 144500 0.00 20050411 150000 0.00 20050411 151500 0.00 20050411 153000 0.00 20050411 154500 0.00 20050411 160000 0.00 20050411 161500 0.00 20050411 163000 0.00 20050411 164500 0.00 20050411 170000 0.00 20050411 171500 0.00 20050411 173000 0.00 20050411 174500 0.00 20050411 180000 0.00 20050411 181500 0.00 20050411 183000 0.00 20050411 184500 0.00 20050411 190000 0.00 20050411 191500 0.00 20050411 193000 0.00 20050411 194500 0.00 20050411 200000 0.00 20050411 201500 0.00 20050411 203000 0.00 20050411 204500 0.00 20050411 210000 0.00 20050411 211500 0.00 20050411 213000 0.00 20050411 214500 0.00 20050411 220000 0.00 20050411 221500 0.00 20050411 223000 0.00 20050411 224500 0.00 20050411 230000 0.00 20050411 231500 0.00 20050411 233000 0.00 20050411 234500 0.00 20050412 000000 0.00 20050412 001500 0.00 20050412 003000 0.00 20050412 004500 0.00 20050412 010000 0.00 20050412 011500 0.00 20050412 013000 0.00 20050412 014500 0.00 20050412 020000 0.00 20050412 021500 0.00 20050412 023000 0.00 20050412 024500 0.00 20050412 030000 0.00 20050412 031500 0.00 20050412 033000 0.00 20050412 034500 0.00 20050412 040000 0.00 20050412 041500 0.00 20050412 043000 0.00 20050412 044500 0.00 20050412 050000 0.00 20050412 051500 0.00 20050412 053000 0.00 20050412 054500 0.00 20050412 060000 0.00 20050412 061500 0.00 20050412 063000 0.00 20050412 064500 0.00 20050412 070000 0.00 20050412 071500 0.00 20050412 073000 0.00 20050412 074500 0.00 20050412 080000 0.00 20050412 081500 0.04 20050412 083000 0.00 20050412 084500 0.00 20050412 090000 0.04 20050412 091500 0.00 20050412 093000 0.00 20050412 094500 0.04 20050412 100000 0.00 20050412 101500 0.00 20050412 103000 0.00 20050412 104500 0.04 20050412 110000 0.00 20050412 111500 0.04 20050412 113000 0.00 20050412 114500 0.00 20050412 120000 0.04 20050412 121500 0.00 20050412 123000 0.04 20050412 124500 0.00 20050412 130000 0.00 20050412 131500 0.04 20050412 133000 0.00 20050412 134500 0.00 20050412 140000 0.00 20050412 141500 0.04 20050412 143000 0.00 20050412 144500 0.00 20050412 150000 0.04 20050412 151500 0.00 20050412 153000 0.00 20050412 154500 0.04 20050412 160000 0.00 20050412 161500 0.04 20050412 163000 0.00 20050412 164500 0.00 20050412 170000 0.00 20050412 171500 0.00 20050412 173000 0.00 20050412 174500 0.00 20050412 180000 0.00 20050412 181500 0.00 20050412 183000 0.00 20050412 184500 0.00 20050412 190000 0.00 20050412 191500 0.00 20050412 193000 0.00 20050412 194500 0.00 20050412 200000 0.00 20050412 201500 0.00 20050412 203000 0.00 20050412 204500 0.00 20050412 210000 0.00 20050412 211500 0.00 20050412 213000 0.00 20050412 214500 0.00 20050412 220000 0.00 20050412 221500 0.00 20050412 223000 0.00 20050412 224500 0.00 20050412 230000 0.00 20050412 231500 0.00 20050412 233000 0.00 20050412 234500 0.00 20050413 000000 0.00 20050413 001500 0.00 20050413 003000 0.00 20050413 004500 0.00 20050413 010000 0.00 20050413 011500 0.00 20050413 013000 0.00 20050413 014500 0.00 20050413 020000 0.00 20050413 021500 0.00 20050413 023000 0.00 20050413 024500 0.00 20050413 030000 0.00 20050413 031500 0.00 20050413 033000 0.00 20050413 034500 0.00 20050413 040000 0.00 20050413 041500 0.00 20050413 043000 0.00 20050413 044500 0.00 20050413 050000 0.00 20050413 051500 0.00 20050413 053000 0.00 20050413 054500 0.00 20050413 060000 0.00 20050413 061500 0.00 20050413 063000 0.00 20050413 064500 0.00 20050413 070000 0.00 20050413 071500 0.00 20050413 073000 0.00 20050413 074500 0.00 20050413 080000 0.00 20050413 081500 0.00 20050413 083000 0.00 20050413 084500 0.00 20050413 090000 0.00 20050413 091500 0.00 20050413 093000 0.00 20050413 094500 0.00 20050413 100000 0.00 20050413 101500 0.00 20050413 103000 0.00 20050413 104500 0.00 20050413 110000 0.00 20050413 111500 0.00 20050413 113000 0.00 20050413 114500 0.00 20050413 120000 0.00 20050413 121500 0.00 20050413 123000 0.00 20050413 124500 0.00 20050413 130000 0.00 20050413 131500 0.00 20050413 133000 0.00 20050413 134500 0.00 20050413 140000 0.00 20050413 141500 0.00 20050413 143000 0.00 20050413 144500 0.00 20050413 150000 0.00 20050413 151500 0.00 20050413 153000 0.00 20050413 154500 0.00 20050413 160000 0.00 20050413 161500 0.00 20050413 163000 0.00 20050413 164500 0.00 20050413 170000 0.00 20050413 171500 0.00 20050413 173000 0.00 20050413 174500 0.00 20050413 180000 0.00 20050413 181500 0.00 20050413 183000 0.00 20050413 184500 0.00 20050413 190000 0.00 20050413 191500 0.00 20050413 193000 0.00 20050413 194500 0.00 20050413 200000 0.00 20050413 201500 0.00 20050413 203000 0.00 20050413 204500 0.00 20050413 210000 0.00 20050413 211500 0.00 20050413 213000 0.00 20050413 214500 0.00 20050413 220000 0.00 20050413 221500 0.00 20050413 223000 0.00 20050413 224500 0.00 20050413 230000 0.00 20050413 231500 0.00 20050413 233000 0.00 20050413 234500 0.00 20050414 000000 0.00 20050414 001500 0.00 20050414 003000 0.00 20050414 004500 0.00 20050414 010000 0.00 20050414 011500 0.00 20050414 013000 0.00 20050414 014500 0.00 20050414 020000 0.00 20050414 021500 0.00 20050414 023000 0.00 20050414 024500 0.00 20050414 030000 0.00 20050414 031500 0.00 20050414 033000 0.00 20050414 034500 0.00 20050414 040000 0.00 20050414 041500 0.00 20050414 043000 0.00 20050414 044500 0.00 20050414 050000 0.00 20050414 051500 0.00 20050414 053000 0.00 20050414 054500 0.00 20050414 060000 0.00 20050414 061500 0.00 20050414 063000 0.00 20050414 064500 0.00 20050414 070000 0.00 20050414 071500 0.00 20050414 073000 0.00 20050414 074500 0.00 20050414 080000 0.00 20050414 081500 0.00 20050414 083000 0.00 20050414 084500 0.00 20050414 090000 0.00 20050414 091500 0.00 20050414 093000 0.00 20050414 094500 0.00 20050414 100000 0.00 20050414 101500 0.00 20050414 103000 0.00 20050414 104500 0.00 20050414 110000 0.00 20050414 111500 0.00 20050414 113000 0.00 20050414 114500 0.00 20050414 120000 0.00 20050414 121500 0.00 20050414 123000 0.00 20050414 124500 0.00 20050414 130000 0.00 20050414 131500 0.00 20050414 133000 0.00 20050414 134500 0.00 20050414 140000 0.00 20050414 141500 0.00 20050414 143000 0.00 20050414 144500 0.00 20050414 150000 0.00 20050414 151500 0.00 20050414 153000 0.00 20050414 154500 0.00 20050414 160000 0.00 20050414 161500 0.00 20050414 163000 0.00 20050414 164500 0.00 20050414 170000 0.00 20050414 171500 0.00 20050414 173000 0.00 20050414 174500 0.00 20050414 180000 0.00 20050414 181500 0.00 20050414 183000 0.00 20050414 184500 0.00 20050414 190000 0.00 20050414 191500 0.00 20050414 193000 0.00 20050414 194500 0.00 20050414 200000 0.00 20050414 201500 0.00 20050414 203000 0.00 20050414 204500 0.00 20050414 210000 0.00 20050414 211500 0.00 20050414 213000 0.00 20050414 214500 0.00 20050414 220000 0.00 20050414 221500 0.00 20050414 223000 0.00 20050414 224500 0.00 20050414 230000 0.00 20050414 231500 0.00 20050414 233000 0.00 20050414 234500 0.00 20050415 000000 0.00 20050415 001500 0.00 20050415 003000 0.00 20050415 004500 0.00 20050415 010000 0.00 20050415 011500 0.00 20050415 013000 0.00 20050415 014500 0.00 20050415 020000 0.00 20050415 021500 0.00 20050415 023000 0.00 20050415 024500 0.00 20050415 030000 0.00 20050415 031500 0.00 20050415 033000 0.00 20050415 034500 0.00 20050415 040000 0.00 20050415 041500 0.00 20050415 043000 0.00 20050415 044500 0.00 20050415 050000 0.00 20050415 051500 0.00 20050415 053000 0.00 20050415 054500 0.00 20050415 060000 0.00 20050415 061500 0.00 20050415 063000 0.00 20050415 064500 0.00 20050415 070000 0.00 20050415 071500 0.00 20050415 073000 0.00 20050415 074500 0.00 20050415 080000 0.00 20050415 081500 0.00 20050415 083000 0.00 20050415 084500 0.00 20050415 090000 0.00 20050415 091500 0.00 20050415 093000 0.00 20050415 094500 0.00 20050415 100000 0.00 20050415 101500 0.00 20050415 103000 0.00 20050415 104500 0.00 20050415 110000 0.00 20050415 111500 0.00 20050415 113000 0.00 20050415 114500 0.00 20050415 120000 0.00 20050415 121500 0.00 20050415 123000 0.00 20050415 124500 0.00 20050415 130000 0.00 20050415 131500 0.00 20050415 133000 0.00 20050415 134500 0.00 20050415 140000 0.00 20050415 141500 0.00 20050415 143000 0.00 20050415 144500 0.00 20050415 150000 0.00 20050415 151500 0.00 20050415 153000 0.00 20050415 154500 0.00 20050415 160000 0.00 20050415 161500 0.00 20050415 163000 0.00 20050415 164500 0.00 20050415 170000 0.00 20050415 171500 0.00 20050415 173000 0.00 20050415 174500 0.00 20050415 180000 0.00 20050415 181500 0.00 20050415 183000 0.00 20050415 184500 0.00 20050415 190000 0.00 20050415 191500 0.00 20050415 193000 0.00 20050415 194500 0.00 20050415 200000 0.00 20050415 201500 0.00 20050415 203000 0.00 20050415 204500 0.00 20050415 210000 0.00 20050415 211500 0.00 20050415 213000 0.00 20050415 214500 0.00 20050415 220000 0.00 20050415 221500 0.00 20050415 223000 0.00 20050415 224500 0.00 20050415 230000 0.00 20050415 231500 0.00 20050415 233000 0.00 20050415 234500 0.00 20050416 000000 0.00 20050416 001500 0.00 20050416 003000 0.00 20050416 004500 0.00 20050416 010000 0.00 20050416 011500 0.00 20050416 013000 0.00 20050416 014500 0.00 20050416 020000 0.00 20050416 021500 0.00 20050416 023000 0.00 20050416 024500 0.00 20050416 030000 0.00 20050416 031500 0.00 20050416 033000 0.00 20050416 034500 0.00 20050416 040000 0.00 20050416 041500 0.00 20050416 043000 0.00 20050416 044500 0.00 20050416 050000 0.00 20050416 051500 0.00 20050416 053000 0.00 20050416 054500 0.00 20050416 060000 0.00 20050416 061500 0.00 20050416 063000 0.00 20050416 064500 0.00 20050416 070000 0.00 20050416 071500 0.00 20050416 073000 0.00 20050416 074500 0.00 20050416 080000 0.00 20050416 081500 0.00 20050416 083000 0.00 20050416 084500 0.00 20050416 090000 0.00 20050416 091500 0.00 20050416 093000 0.00 20050416 094500 0.00 20050416 100000 0.00 20050416 101500 0.00 20050416 103000 0.00 20050416 104500 0.00 20050416 110000 0.00 20050416 111500 0.00 20050416 113000 0.00 20050416 114500 0.00 20050416 120000 0.00 20050416 121500 0.00 20050416 123000 0.00 20050416 124500 0.00 20050416 130000 0.00 20050416 131500 0.00 20050416 133000 0.00 20050416 134500 0.00 20050416 140000 0.00 20050416 141500 0.00 20050416 143000 0.00 20050416 144500 0.00 20050416 150000 0.00 20050416 151500 0.00 20050416 153000 0.00 20050416 154500 0.00 20050416 160000 0.00 20050416 161500 0.00 20050416 163000 0.00 20050416 164500 0.00 20050416 170000 0.00 20050416 171500 0.00 20050416 173000 0.00 20050416 174500 0.00 20050416 180000 0.00 20050416 181500 0.00 20050416 183000 0.00 20050416 184500 0.00 20050416 190000 0.00 20050416 191500 0.00 20050416 193000 0.00 20050416 194500 0.00 20050416 200000 0.00 20050416 201500 0.00 20050416 203000 0.00 20050416 204500 0.00 20050416 210000 0.00 20050416 211500 0.00 20050416 213000 0.00 20050416 214500 0.00 20050416 220000 0.00 20050416 221500 0.00 20050416 223000 0.00 20050416 224500 0.00 20050416 230000 0.00 20050416 231500 0.00 20050416 233000 0.00 20050416 234500 0.00 20050417 000000 0.00 20050417 001500 0.00 20050417 003000 0.00 20050417 004500 0.00 20050417 010000 0.00 20050417 011500 0.00 20050417 013000 0.00 20050417 014500 0.00 20050417 020000 0.00 20050417 021500 0.00 20050417 023000 0.00 20050417 024500 0.00 20050417 030000 0.00 20050417 031500 0.00 20050417 033000 0.00 20050417 034500 0.00 20050417 040000 0.00 20050417 041500 0.00 20050417 043000 0.00 20050417 044500 0.00 20050417 050000 0.00 20050417 051500 0.00 20050417 053000 0.00 20050417 054500 0.00 20050417 060000 0.00 20050417 061500 0.00 20050417 063000 0.00 20050417 064500 0.00 20050417 070000 0.00 20050417 071500 0.00 20050417 073000 0.00 20050417 074500 0.00 20050417 080000 0.00 20050417 081500 0.00 20050417 083000 0.00 20050417 084500 0.00 20050417 090000 0.00 20050417 091500 0.00 20050417 093000 0.00 20050417 094500 0.00 20050417 100000 0.00 20050417 101500 0.00 20050417 103000 0.00 20050417 104500 0.00 20050417 110000 0.00 20050417 111500 0.00 20050417 113000 0.00 20050417 114500 0.00 20050417 120000 0.00 20050417 121500 0.00 20050417 123000 0.00 20050417 124500 0.00 20050417 130000 0.00 20050417 131500 0.00 20050417 133000 0.00 20050417 134500 0.00 20050417 140000 0.00 20050417 141500 0.00 20050417 143000 0.00 20050417 144500 0.00 20050417 150000 0.00 20050417 151500 0.00 20050417 153000 0.00 20050417 154500 0.00 20050417 160000 0.00 20050417 161500 0.00 20050417 163000 0.00 20050417 164500 0.00 20050417 170000 0.00 20050417 171500 0.00 20050417 173000 0.00 20050417 174500 0.00 20050417 180000 0.00 20050417 181500 0.00 20050417 183000 0.00 20050417 184500 0.00 20050417 190000 0.00 20050417 191500 0.00 20050417 193000 0.00 20050417 194500 0.00 20050417 200000 0.00 20050417 201500 0.00 20050417 203000 0.00 20050417 204500 0.00 20050417 210000 0.00 20050417 211500 0.00 20050417 213000 0.00 20050417 214500 0.00 20050417 220000 0.00 20050417 221500 0.00 20050417 223000 0.00 20050417 224500 0.00 20050417 230000 0.00 20050417 231500 0.00 20050417 233000 0.00 20050417 234500 0.00 20050418 000000 0.00 20050418 001500 0.00 20050418 003000 0.00 20050418 004500 0.00 20050418 010000 0.00 20050418 011500 0.00 20050418 013000 0.00 20050418 014500 0.00 20050418 020000 0.00 20050418 021500 0.00 20050418 023000 0.00 20050418 024500 0.00 20050418 030000 0.00 20050418 031500 0.00 20050418 033000 0.00 20050418 034500 0.00 20050418 040000 0.00 20050418 041500 0.00 20050418 043000 0.00 20050418 044500 0.00 20050418 050000 0.00 20050418 051500 0.00 20050418 053000 0.00 20050418 054500 0.00 20050418 060000 0.00 20050418 061500 0.00 20050418 063000 0.00 20050418 064500 0.00 20050418 070000 0.00 20050418 071500 0.00 20050418 073000 0.00 20050418 074500 0.00 20050418 080000 0.00 20050418 081500 0.00 20050418 083000 0.00 20050418 084500 0.00 20050418 090000 0.00 20050418 091500 0.00 20050418 093000 0.00 20050418 094500 0.00 20050418 100000 0.00 20050418 101500 0.00 20050418 103000 0.00 20050418 104500 0.00 20050418 110000 0.00 20050418 111500 0.00 20050418 113000 0.00 20050418 114500 0.00 20050418 120000 0.00 20050418 121500 0.00 20050418 123000 0.00 20050418 124500 0.00 20050418 130000 0.00 20050418 131500 0.00 20050418 133000 0.00 20050418 134500 0.00 20050418 140000 0.00 20050418 141500 0.00 20050418 143000 0.00 20050418 144500 0.00 20050418 150000 0.00 20050418 151500 0.00 20050418 153000 0.00 20050418 154500 0.00 20050418 160000 0.00 20050418 161500 0.00 20050418 163000 0.00 20050418 164500 0.00 20050418 170000 0.00 20050418 171500 0.00 20050418 173000 0.00 20050418 174500 0.00 20050418 180000 0.00 20050418 181500 0.00 20050418 183000 0.00 20050418 184500 0.00 20050418 190000 0.00 20050418 191500 0.00 20050418 193000 0.00 20050418 194500 0.00 20050418 200000 0.00 20050418 201500 0.00 20050418 203000 0.00 20050418 204500 0.00 20050418 210000 0.00 20050418 211500 0.00 20050418 213000 0.00 20050418 214500 0.00 20050418 220000 0.00 20050418 221500 0.00 20050418 223000 0.00 20050418 224500 0.00 20050418 230000 0.00 20050418 231500 0.00 20050418 233000 0.00 20050418 234500 0.00 20050419 000000 0.00 20050419 001500 0.00 20050419 003000 0.00 20050419 004500 0.00 20050419 010000 0.00 20050419 011500 0.00 20050419 013000 0.00 20050419 014500 0.00 20050419 020000 0.00 20050419 021500 0.00 20050419 023000 0.00 20050419 024500 0.00 20050419 030000 0.00 20050419 031500 0.00 20050419 033000 0.00 20050419 034500 0.00 20050419 040000 0.00 20050419 041500 0.00 20050419 043000 0.00 20050419 044500 0.00 20050419 050000 0.00 20050419 051500 0.00 20050419 053000 0.00 20050419 054500 0.00 20050419 060000 0.00 20050419 061500 0.00 20050419 063000 0.00 20050419 064500 0.00 20050419 070000 0.00 20050419 071500 0.00 20050419 073000 0.00 20050419 074500 0.00 20050419 080000 0.00 20050419 081500 0.00 20050419 083000 0.00 20050419 084500 0.00 20050419 090000 0.00 20050419 091500 0.00 20050419 093000 0.00 20050419 094500 0.00 20050419 100000 0.00 20050419 101500 0.00 20050419 103000 0.00 20050419 104500 0.00 20050419 110000 0.00 20050419 111500 0.00 20050419 113000 0.00 20050419 114500 0.00 20050419 120000 0.00 20050419 121500 0.00 20050419 123000 0.00 20050419 124500 0.00 20050419 130000 0.00 20050419 131500 0.00 20050419 133000 0.00 20050419 134500 0.00 20050419 140000 0.00 20050419 141500 0.00 20050419 143000 0.00 20050419 144500 0.00 20050419 150000 0.00 20050419 151500 0.00 20050419 153000 0.00 20050419 154500 0.00 20050419 160000 0.00 20050419 161500 0.00 20050419 163000 0.00 20050419 164500 0.00 20050419 170000 0.00 20050419 171500 0.00 20050419 173000 0.00 20050419 174500 0.00 20050419 180000 0.00 20050419 181500 0.00 20050419 183000 0.00 20050419 184500 0.00 20050419 190000 0.00 20050419 191500 0.00 20050419 193000 0.00 20050419 194500 0.00 20050419 200000 0.00 20050419 201500 0.00 20050419 203000 0.00 20050419 204500 0.00 20050419 210000 0.00 20050419 211500 0.00 20050419 213000 0.00 20050419 214500 0.00 20050419 220000 0.00 20050419 221500 0.00 20050419 223000 0.00 20050419 224500 0.00 20050419 230000 0.00 20050419 231500 0.00 20050419 233000 0.00 20050419 234500 0.00 20050420 000000 0.00 20050420 001500 0.00 20050420 003000 0.00 20050420 004500 0.00 20050420 010000 0.00 20050420 011500 0.00 20050420 013000 0.00 20050420 014500 0.00 20050420 020000 0.00 20050420 021500 0.00 20050420 023000 0.00 20050420 024500 0.00 20050420 030000 0.00 20050420 031500 0.00 20050420 033000 0.00 20050420 034500 0.00 20050420 040000 0.00 20050420 041500 0.00 20050420 043000 0.00 20050420 044500 0.00 20050420 050000 0.00 20050420 051500 0.00 20050420 053000 0.00 20050420 054500 0.00 20050420 060000 0.00 20050420 061500 0.00 20050420 063000 0.00 20050420 064500 0.00 20050420 070000 0.00 20050420 071500 0.00 20050420 073000 0.00 20050420 074500 0.00 20050420 080000 0.00 20050420 081500 0.00 20050420 083000 0.00 20050420 084500 0.00 20050420 090000 0.00 20050420 091500 0.00 20050420 093000 0.00 20050420 094500 0.00 20050420 100000 0.00 20050420 101500 0.00 20050420 103000 0.00 20050420 104500 0.00 20050420 110000 0.00 20050420 111500 0.00 20050420 113000 0.00 20050420 114500 0.00 20050420 120000 0.00 20050420 121500 0.00 20050420 123000 0.00 20050420 124500 0.00 20050420 130000 0.00 20050420 131500 0.00 20050420 133000 0.00 20050420 134500 0.00 20050420 140000 0.00 20050420 141500 0.00 20050420 143000 0.00 20050420 144500 0.00 20050420 150000 0.00 20050420 151500 0.00 20050420 153000 0.00 20050420 154500 0.00 20050420 160000 0.00 20050420 161500 0.00 20050420 163000 0.00 20050420 164500 0.00 20050420 170000 0.00 20050420 171500 0.00 20050420 173000 0.00 20050420 174500 0.00 20050420 180000 0.00 20050420 181500 0.00 20050420 183000 0.00 20050420 184500 0.00 20050420 190000 0.00 20050420 191500 0.00 20050420 193000 0.00 20050420 194500 0.00 20050420 200000 0.00 20050420 201500 0.00 20050420 203000 0.00 20050420 204500 0.00 20050420 210000 0.00 20050420 211500 0.00 20050420 213000 0.00 20050420 214500 0.00 20050420 220000 0.00 20050420 221500 0.00 20050420 223000 0.00 20050420 224500 0.00 20050420 230000 0.00 20050420 231500 0.00 20050420 233000 0.00 20050420 234500 0.00 20050421 000000 0.00 20050421 001500 0.00 20050421 003000 0.00 20050421 004500 0.00 20050421 010000 0.00 20050421 011500 0.00 20050421 013000 0.00 20050421 014500 0.00 20050421 020000 0.00 20050421 021500 0.00 20050421 023000 0.00 20050421 024500 0.00 20050421 030000 0.00 20050421 031500 0.00 20050421 033000 0.00 20050421 034500 0.00 20050421 040000 0.00 20050421 041500 0.00 20050421 043000 0.00 20050421 044500 0.00 20050421 050000 0.00 20050421 051500 0.00 20050421 053000 0.00 20050421 054500 0.00 20050421 060000 0.00 20050421 061500 0.00 20050421 063000 0.00 20050421 064500 0.00 20050421 070000 0.00 20050421 071500 0.00 20050421 073000 0.00 20050421 074500 0.00 20050421 080000 0.00 20050421 081500 0.00 20050421 083000 0.00 20050421 084500 0.00 20050421 090000 0.00 20050421 091500 0.00 20050421 093000 0.00 20050421 094500 0.00 20050421 100000 0.00 20050421 101500 0.00 20050421 103000 0.00 20050421 104500 0.00 20050421 110000 0.00 20050421 111500 0.00 20050421 113000 0.00 20050421 114500 0.00 20050421 120000 0.00 20050421 121500 0.00 20050421 123000 0.00 20050421 124500 0.00 20050421 130000 0.00 20050421 131500 0.00 20050421 133000 0.00 20050421 134500 0.00 20050421 140000 0.00 20050421 141500 0.00 20050421 143000 0.00 20050421 144500 0.00 20050421 150000 0.00 20050421 151500 0.00 20050421 153000 0.00 20050421 154500 0.00 20050421 160000 0.00 20050421 161500 0.00 20050421 163000 0.00 20050421 164500 0.00 20050421 170000 0.00 20050421 171500 0.00 20050421 173000 0.00 20050421 174500 0.00 20050421 180000 0.00 20050421 181500 0.00 20050421 183000 0.00 20050421 184500 0.00 20050421 190000 0.00 20050421 191500 0.00 20050421 193000 0.00 20050421 194500 0.00 20050421 200000 0.00 20050421 201500 0.00 20050421 203000 0.00 20050421 204500 0.00 20050421 210000 0.00 20050421 211500 0.00 20050421 213000 0.00 20050421 214500 0.00 20050421 220000 0.00 20050421 221500 0.00 20050421 223000 0.04 20050421 224500 0.00 20050421 230000 0.00 20050421 231500 0.00 20050421 233000 0.00 20050421 234500 0.00 20050422 000000 0.00 20050422 001500 0.00 20050422 003000 0.00 20050422 004500 0.00 20050422 010000 0.00 20050422 011500 0.00 20050422 013000 0.00 20050422 014500 0.00 20050422 020000 0.00 20050422 021500 0.00 20050422 023000 0.00 20050422 024500 0.00 20050422 030000 0.00 20050422 031500 0.00 20050422 033000 0.00 20050422 034500 0.00 20050422 040000 0.00 20050422 041500 0.04 20050422 043000 0.00 20050422 044500 0.00 20050422 050000 0.00 20050422 051500 0.04 20050422 053000 0.00 20050422 054500 0.00 20050422 060000 0.04 20050422 061500 0.00 20050422 063000 0.00 20050422 064500 0.00 20050422 070000 0.04 20050422 071500 0.00 20050422 073000 0.00 20050422 074500 0.00 20050422 080000 0.00 20050422 081500 0.00 20050422 083000 0.00 20050422 084500 0.00 20050422 090000 0.00 20050422 091500 0.00 20050422 093000 0.04 20050422 094500 0.00 20050422 100000 0.00 20050422 101500 0.00 20050422 103000 0.00 20050422 104500 0.00 20050422 110000 0.00 20050422 111500 0.00 20050422 113000 0.00 20050422 114500 0.00 20050422 120000 0.00 20050422 121500 0.00 20050422 123000 0.00 20050422 124500 0.00 20050422 130000 0.00 20050422 131500 0.00 20050422 133000 0.00 20050422 134500 0.00 20050422 140000 0.00 20050422 141500 0.00 20050422 143000 0.00 20050422 144500 0.00 20050422 150000 0.00 20050422 151500 0.00 20050422 153000 0.00 20050422 154500 0.00 20050422 160000 0.00 20050422 161500 0.00 20050422 163000 0.00 20050422 164500 0.00 20050422 170000 0.00 20050422 171500 0.00 20050422 173000 0.00 20050422 174500 0.00 20050422 180000 0.00 20050422 181500 0.00 20050422 183000 0.00 20050422 184500 0.00 20050422 190000 0.00 20050422 191500 0.00 20050422 193000 0.00 20050422 194500 0.00 20050422 200000 0.00 20050422 201500 0.00 20050422 203000 0.00 20050422 204500 0.00 20050422 210000 0.00 20050422 211500 0.04 20050422 213000 0.00 20050422 214500 0.00 20050422 220000 0.00 20050422 221500 0.00 20050422 223000 0.00 20050422 224500 0.00 20050422 230000 0.00 20050422 231500 0.04 20050422 233000 0.00 20050422 234500 0.00 20050423 000000 0.00 20050423 001500 0.00 20050423 003000 0.00 20050423 004500 0.00 20050423 010000 0.00 20050423 011500 0.00 20050423 013000 0.00 20050423 014500 0.00 20050423 020000 0.00 20050423 021500 0.00 20050423 023000 0.00 20050423 024500 0.00 20050423 030000 0.00 20050423 031500 0.00 20050423 033000 0.00 20050423 034500 0.00 20050423 040000 0.00 20050423 041500 0.00 20050423 043000 0.00 20050423 044500 0.00 20050423 050000 0.00 20050423 051500 0.00 20050423 053000 0.00 20050423 054500 0.00 20050423 060000 0.00 20050423 061500 0.00 20050423 063000 0.00 20050423 064500 0.00 20050423 070000 0.00 20050423 071500 0.00 20050423 073000 0.00 20050423 074500 0.00 20050423 080000 0.00 20050423 081500 0.00 20050423 083000 0.00 20050423 084500 0.00 20050423 090000 0.00 20050423 091500 0.00 20050423 093000 0.00 20050423 094500 0.00 20050423 100000 0.00 20050423 101500 0.00 20050423 103000 0.00 20050423 104500 0.00 20050423 110000 0.00 20050423 111500 0.00 20050423 113000 0.00 20050423 114500 0.00 20050423 120000 0.00 20050423 121500 0.00 20050423 123000 0.00 20050423 124500 0.00 20050423 130000 0.00 20050423 131500 0.00 20050423 133000 0.00 20050423 134500 0.00 20050423 140000 0.00 20050423 141500 0.00 20050423 143000 0.00 20050423 144500 0.00 20050423 150000 0.00 20050423 151500 0.00 20050423 153000 0.00 20050423 154500 0.00 20050423 160000 0.00 20050423 161500 0.00 20050423 163000 0.00 20050423 164500 0.00 20050423 170000 0.00 20050423 171500 0.00 20050423 173000 0.00 20050423 174500 0.00 20050423 180000 0.00 20050423 181500 0.00 20050423 183000 0.00 20050423 184500 0.00 20050423 190000 0.00 20050423 191500 0.00 20050423 193000 0.00 20050423 194500 0.00 20050423 200000 0.00 20050423 201500 0.00 20050423 203000 0.00 20050423 204500 0.00 20050423 210000 0.00 20050423 211500 0.00 20050423 213000 0.00 20050423 214500 0.00 20050423 220000 0.00 20050423 221500 0.00 20050423 223000 0.00 20050423 224500 0.00 20050423 230000 0.00 20050423 231500 0.00 20050423 233000 0.00 20050423 234500 0.00 20050424 000000 0.00 20050424 001500 0.00 20050424 003000 0.00 20050424 004500 0.00 20050424 010000 0.00 20050424 011500 0.00 20050424 013000 0.00 20050424 014500 0.00 20050424 020000 0.00 20050424 021500 0.00 20050424 023000 0.00 20050424 024500 0.00 20050424 030000 0.00 20050424 031500 0.00 20050424 033000 0.00 20050424 034500 0.00 20050424 040000 0.00 20050424 041500 0.00 20050424 043000 0.00 20050424 044500 0.00 20050424 050000 0.00 20050424 051500 0.00 20050424 053000 0.00 20050424 054500 0.00 20050424 060000 0.00 20050424 061500 0.00 20050424 063000 0.00 20050424 064500 0.00 20050424 070000 0.00 20050424 071500 0.00 20050424 073000 0.00 20050424 074500 0.00 20050424 080000 0.00 20050424 081500 0.00 20050424 083000 0.00 20050424 084500 0.00 20050424 090000 0.00 20050424 091500 0.00 20050424 093000 0.00 20050424 094500 0.00 20050424 100000 0.00 20050424 101500 0.00 20050424 103000 0.00 20050424 104500 0.00 20050424 110000 0.00 20050424 111500 0.00 20050424 113000 0.00 20050424 114500 0.00 20050424 120000 0.00 20050424 121500 0.00 20050424 123000 0.00 20050424 124500 0.00 20050424 130000 0.00 20050424 131500 0.00 20050424 133000 0.00 20050424 134500 0.00 20050424 140000 0.00 20050424 141500 0.00 20050424 143000 0.00 20050424 144500 0.00 20050424 150000 0.00 20050424 151500 0.00 20050424 153000 0.00 20050424 154500 0.00 20050424 160000 0.00 20050424 161500 0.00 20050424 163000 0.00 20050424 164500 0.00 20050424 170000 0.00 20050424 171500 0.00 20050424 173000 0.00 20050424 174500 0.00 20050424 180000 0.00 20050424 181500 0.00 20050424 183000 0.00 20050424 184500 0.00 20050424 190000 0.00 20050424 191500 0.00 20050424 193000 0.00 20050424 194500 0.00 20050424 200000 0.00 20050424 201500 0.00 20050424 203000 0.00 20050424 204500 0.00 20050424 210000 0.00 20050424 211500 0.00 20050424 213000 0.00 20050424 214500 0.00 20050424 220000 0.00 20050424 221500 0.00 20050424 223000 0.00 20050424 224500 0.00 20050424 230000 0.00 20050424 231500 0.00 20050424 233000 0.00 20050424 234500 0.00 20050425 000000 0.00 20050425 001500 0.00 20050425 003000 0.00 20050425 004500 0.00 20050425 010000 0.00 20050425 011500 0.00 20050425 013000 0.00 20050425 014500 0.00 20050425 020000 0.00 20050425 021500 0.00 20050425 023000 0.00 20050425 024500 0.00 20050425 030000 0.00 20050425 031500 0.00 20050425 033000 0.00 20050425 034500 0.00 20050425 040000 0.00 20050425 041500 0.00 20050425 043000 0.00 20050425 044500 0.00 20050425 050000 0.00 20050425 051500 0.00 20050425 053000 0.00 20050425 054500 0.00 20050425 060000 0.00 20050425 061500 0.00 20050425 063000 0.00 20050425 064500 0.00 20050425 070000 0.00 20050425 071500 0.00 20050425 073000 0.00 20050425 074500 0.00 20050425 080000 0.00 20050425 081500 0.00 20050425 083000 0.00 20050425 084500 0.00 20050425 090000 0.00 20050425 091500 0.00 20050425 093000 0.00 20050425 094500 0.00 20050425 100000 0.00 20050425 101500 0.00 20050425 103000 0.00 20050425 104500 0.00 20050425 110000 0.00 20050425 111500 0.00 20050425 113000 0.00 20050425 114500 0.00 20050425 120000 0.00 20050425 121500 0.00 20050425 123000 0.00 20050425 124500 0.00 20050425 130000 0.00 20050425 131500 0.00 20050425 133000 0.00 20050425 134500 0.00 20050425 140000 0.00 20050425 141500 0.00 20050425 143000 0.00 20050425 144500 0.00 20050425 150000 0.00 20050425 151500 0.00 20050425 153000 0.00 20050425 154500 0.00 20050425 160000 0.00 20050425 161500 0.00 20050425 163000 0.00 20050425 164500 0.00 20050425 170000 0.00 20050425 171500 0.00 20050425 173000 0.00 20050425 174500 0.00 20050425 180000 0.00 20050425 181500 0.00 20050425 183000 0.00 20050425 184500 0.00 20050425 190000 0.00 20050425 191500 0.00 20050425 193000 0.00 20050425 194500 0.00 20050425 200000 0.00 20050425 201500 0.00 20050425 203000 0.00 20050425 204500 0.00 20050425 210000 0.00 20050425 211500 0.00 20050425 213000 0.00 20050425 214500 0.00 20050425 220000 0.00 20050425 221500 0.00 20050425 223000 0.00 20050425 224500 0.00 20050425 230000 0.00 20050425 231500 0.00 20050425 233000 0.00 20050425 234500 0.00 20050426 000000 0.00 20050426 001500 0.00 20050426 003000 0.00 20050426 004500 0.00 20050426 010000 0.00 20050426 011500 0.00 20050426 013000 0.00 20050426 014500 0.00 20050426 020000 0.00 20050426 021500 0.00 20050426 023000 0.00 20050426 024500 0.00 20050426 030000 0.00 20050426 031500 0.00 20050426 033000 0.00 20050426 034500 0.00 20050426 040000 0.00 20050426 041500 0.00 20050426 043000 0.00 20050426 044500 0.00 20050426 050000 0.00 20050426 051500 0.00 20050426 053000 0.00 20050426 054500 0.00 20050426 060000 0.00 20050426 061500 0.00 20050426 063000 0.00 20050426 064500 0.00 20050426 070000 0.00 20050426 071500 0.00 20050426 073000 0.00 20050426 074500 0.00 20050426 080000 0.00 20050426 081500 0.00 20050426 083000 0.00 20050426 084500 0.00 20050426 090000 0.00 20050426 091500 0.00 20050426 093000 0.00 20050426 094500 0.00 20050426 100000 0.00 20050426 101500 0.00 20050426 103000 0.00 20050426 104500 0.00 20050426 110000 0.00 20050426 111500 0.00 20050426 113000 0.00 20050426 114500 0.00 20050426 120000 0.00 20050426 121500 0.00 20050426 123000 0.00 20050426 124500 0.00 20050426 130000 0.00 20050426 131500 0.00 20050426 133000 0.00 20050426 134500 0.00 20050426 140000 0.00 20050426 141500 0.00 20050426 143000 0.00 20050426 144500 0.00 20050426 150000 0.00 20050426 151500 0.00 20050426 153000 0.00 20050426 154500 0.00 20050426 160000 0.00 20050426 161500 0.00 20050426 163000 0.00 20050426 164500 0.00 20050426 170000 0.00 20050426 171500 0.00 20050426 173000 0.00 20050426 174500 0.00 20050426 180000 0.00 20050426 181500 0.00 20050426 183000 0.00 20050426 184500 0.00 20050426 190000 0.00 20050426 191500 0.00 20050426 193000 0.00 20050426 194500 0.00 20050426 200000 0.00 20050426 201500 0.00 20050426 203000 0.00 20050426 204500 0.00 20050426 210000 0.00 20050426 211500 0.00 20050426 213000 0.00 20050426 214500 0.00 20050426 220000 0.00 20050426 221500 0.00 20050426 223000 0.00 20050426 224500 0.00 20050426 230000 0.00 20050426 231500 0.00 20050426 233000 0.00 20050426 234500 0.00 20050427 000000 0.00 20050427 001500 0.00 20050427 003000 0.00 20050427 004500 0.00 20050427 010000 0.00 20050427 011500 0.00 20050427 013000 0.00 20050427 014500 0.00 20050427 020000 0.00 20050427 021500 0.00 20050427 023000 0.00 20050427 024500 0.00 20050427 030000 0.00 20050427 031500 0.00 20050427 033000 0.00 20050427 034500 0.00 20050427 040000 0.00 20050427 041500 0.00 20050427 043000 0.00 20050427 044500 0.00 20050427 050000 0.00 20050427 051500 0.00 20050427 053000 0.00 20050427 054500 0.00 20050427 060000 0.00 20050427 061500 0.00 20050427 063000 0.00 20050427 064500 0.00 20050427 070000 0.00 20050427 071500 0.00 20050427 073000 0.00 20050427 074500 0.00 20050427 080000 0.00 20050427 081500 0.00 20050427 083000 0.00 20050427 084500 0.00 20050427 090000 0.00 20050427 091500 0.00 20050427 093000 0.00 20050427 094500 0.00 20050427 100000 0.00 20050427 101500 0.00 20050427 103000 0.00 20050427 104500 0.00 20050427 110000 0.00 20050427 111500 0.00 20050427 113000 0.00 20050427 114500 0.00 20050427 120000 0.00 20050427 121500 0.00 20050427 123000 0.00 20050427 124500 0.00 20050427 130000 0.00 20050427 131500 0.00 20050427 133000 0.00 20050427 134500 0.00 20050427 140000 0.00 20050427 141500 0.00 20050427 143000 0.00 20050427 144500 0.00 20050427 150000 0.00 20050427 151500 0.00 20050427 153000 0.00 20050427 154500 0.00 20050427 160000 0.00 20050427 161500 0.00 20050427 163000 0.00 20050427 164500 0.00 20050427 170000 0.00 20050427 171500 0.00 20050427 173000 0.00 20050427 174500 0.00 20050427 180000 0.00 20050427 181500 0.00 20050427 183000 0.00 20050427 184500 0.00 20050427 190000 0.00 20050427 191500 0.00 20050427 193000 0.00 20050427 194500 0.00 20050427 200000 0.00 20050427 201500 0.00 20050427 203000 0.00 20050427 204500 0.00 20050427 210000 0.00 20050427 211500 0.00 20050427 213000 0.00 20050427 214500 0.00 20050427 220000 0.00 20050427 221500 0.00 20050427 223000 0.00 20050427 224500 0.00 20050427 230000 0.00 20050427 231500 0.00 20050427 233000 0.00 20050427 234500 0.00 20050428 000000 0.00 20050428 001500 0.00 20050428 003000 0.00 20050428 004500 0.00 20050428 010000 0.00 20050428 011500 0.00 20050428 013000 0.00 20050428 014500 0.00 20050428 020000 0.00 20050428 021500 0.00 20050428 023000 0.00 20050428 024500 0.00 20050428 030000 0.00 20050428 031500 0.00 20050428 033000 0.00 20050428 034500 0.00 20050428 040000 0.00 20050428 041500 0.00 20050428 043000 0.00 20050428 044500 0.00 20050428 050000 0.00 20050428 051500 0.00 20050428 053000 0.00 20050428 054500 0.00 20050428 060000 0.00 20050428 061500 0.00 20050428 063000 0.00 20050428 064500 0.00 20050428 070000 0.00 20050428 071500 0.00 20050428 073000 0.00 20050428 074500 0.00 20050428 080000 0.00 20050428 081500 0.00 20050428 083000 0.00 20050428 084500 0.00 20050428 090000 0.00 20050428 091500 0.00 20050428 093000 0.00 20050428 094500 0.00 20050428 100000 0.00 20050428 101500 0.00 20050428 103000 0.00 20050428 104500 0.00 20050428 110000 0.00 20050428 111500 0.00 20050428 113000 0.00 20050428 114500 0.00 20050428 120000 0.00 20050428 121500 0.00 20050428 123000 0.00 20050428 124500 0.00 20050428 130000 0.00 20050428 131500 0.00 20050428 133000 0.00 20050428 134500 0.00 20050428 140000 0.00 20050428 141500 0.00 20050428 143000 0.00 20050428 144500 0.00 20050428 150000 0.00 20050428 151500 0.00 20050428 153000 0.00 20050428 154500 0.00 20050428 160000 0.00 20050428 161500 0.00 20050428 163000 0.00 20050428 164500 0.00 20050428 170000 0.00 20050428 171500 0.00 20050428 173000 0.00 20050428 174500 0.00 20050428 180000 0.00 20050428 181500 0.00 20050428 183000 0.00 20050428 184500 0.00 20050428 190000 0.00 20050428 191500 0.00 20050428 193000 0.00 20050428 194500 0.00 20050428 200000 0.00 20050428 201500 0.00 20050428 203000 0.00 20050428 204500 0.00 20050428 210000 0.00 20050428 211500 0.00 20050428 213000 0.00 20050428 214500 0.00 20050428 220000 0.00 20050428 221500 0.00 20050428 223000 0.00 20050428 224500 0.00 20050428 230000 0.00 20050428 231500 0.00 20050428 233000 0.00 20050428 234500 0.00 20050429 000000 0.00 20050429 001500 0.00 20050429 003000 0.00 20050429 004500 0.00 20050429 010000 0.00 20050429 011500 0.00 20050429 013000 0.00 20050429 014500 0.00 20050429 020000 0.00 20050429 021500 0.00 20050429 023000 0.00 20050429 024500 0.00 20050429 030000 0.00 20050429 031500 0.00 20050429 033000 0.00 20050429 034500 0.00 20050429 040000 0.00 20050429 041500 0.00 20050429 043000 0.00 20050429 044500 0.00 20050429 050000 0.00 20050429 051500 0.00 20050429 053000 0.00 20050429 054500 0.00 20050429 060000 0.00 20050429 061500 0.00 20050429 063000 0.00 20050429 064500 0.00 20050429 070000 0.00 20050429 071500 0.00 20050429 073000 0.00 20050429 074500 0.00 20050429 080000 0.00 20050429 081500 0.00 20050429 083000 0.00 20050429 084500 0.00 20050429 090000 0.00 20050429 091500 0.00 20050429 093000 0.00 20050429 094500 0.00 20050429 100000 0.00 20050429 101500 0.00 20050429 103000 0.00 20050429 104500 0.00 20050429 110000 0.00 20050429 111500 0.00 20050429 113000 0.00 20050429 114500 0.00 20050429 120000 0.00 20050429 121500 0.00 20050429 123000 0.00 20050429 124500 0.00 20050429 130000 0.00 20050429 131500 0.00 20050429 133000 0.00 20050429 134500 0.00 20050429 140000 0.00 20050429 141500 0.00 20050429 143000 0.00 20050429 144500 0.00 20050429 150000 0.00 20050429 151500 0.00 20050429 153000 0.00 20050429 154500 0.00 20050429 160000 0.00 20050429 161500 0.00 20050429 163000 0.00 20050429 164500 0.00 20050429 170000 0.00 20050429 171500 0.00 20050429 173000 0.00 20050429 174500 0.00 20050429 180000 0.00 20050429 181500 0.00 20050429 183000 0.00 20050429 184500 0.00 20050429 190000 0.00 20050429 191500 0.00 20050429 193000 0.00 20050429 194500 0.00 20050429 200000 0.00 20050429 201500 0.00 20050429 203000 0.00 20050429 204500 0.00 20050429 210000 0.00 20050429 211500 0.00 20050429 213000 0.00 20050429 214500 0.00 20050429 220000 0.00 20050429 221500 0.00 20050429 223000 0.00 20050429 224500 0.00 20050429 230000 0.00 20050429 231500 0.00 20050429 233000 0.00 20050429 234500 0.00 20050430 000000 0.00 20050430 001500 0.00 20050430 003000 0.00 20050430 004500 0.00 20050430 010000 0.00 20050430 011500 0.00 20050430 013000 0.00 20050430 014500 0.00 20050430 020000 0.00 20050430 021500 0.00 20050430 023000 0.00 20050430 024500 0.00 20050430 030000 0.00 20050430 031500 0.00 20050430 033000 0.00 20050430 034500 0.00 20050430 040000 0.00 20050430 041500 0.00 20050430 043000 0.00 20050430 044500 0.00 20050430 050000 0.00 20050430 051500 0.00 20050430 053000 0.00 20050430 054500 0.00 20050430 060000 0.00 20050430 061500 0.00 20050430 063000 0.00 20050430 064500 0.00 20050430 070000 0.00 20050430 071500 0.00 20050430 073000 0.00 20050430 074500 0.00 20050430 080000 0.00 20050430 081500 0.00 20050430 083000 0.00 20050430 084500 0.00 20050430 090000 0.00 20050430 091500 0.00 20050430 093000 0.00 20050430 094500 0.00 20050430 100000 0.00 20050430 101500 0.00 20050430 103000 0.00 20050430 104500 0.00 20050430 110000 0.00 20050430 111500 0.00 20050430 113000 0.00 20050430 114500 0.00 20050430 120000 0.00 20050430 121500 0.00 20050430 123000 0.00 20050430 124500 0.00 20050430 130000 0.00 20050430 131500 0.00 20050430 133000 0.00 20050430 134500 0.00 20050430 140000 0.00 20050430 141500 0.00 20050430 143000 0.00 20050430 144500 0.00 20050430 150000 0.00 20050430 151500 0.00 20050430 153000 0.00 20050430 154500 0.00 20050430 160000 0.00 20050430 161500 0.00 20050430 163000 0.00 20050430 164500 0.00 20050430 170000 0.00 20050430 171500 0.00 20050430 173000 0.00 20050430 174500 0.00 20050430 180000 0.00 20050430 181500 0.00 20050430 183000 0.00 20050430 184500 0.00 20050430 190000 0.00 20050430 191500 0.00 20050430 193000 0.00 20050430 194500 0.00 20050430 200000 0.00 20050430 201500 0.00 20050430 203000 0.00 20050430 204500 0.00 20050430 210000 0.00 20050430 211500 0.00 20050430 213000 0.00 20050430 214500 0.00 20050430 220000 0.00 20050430 221500 0.00 20050430 223000 0.00 20050430 224500 0.00 20050430 230000 0.00 20050430 231500 0.00 20050430 233000 0.00 20050430 234500 0.00 20050501 000000 0.00 20050501 001500 0.00 20050501 003000 0.00 20050501 004500 0.00 20050501 010000 0.00 20050501 011500 0.00 20050501 013000 0.00 20050501 014500 0.00 20050501 020000 0.00 20050501 021500 0.00 20050501 023000 0.00 20050501 024500 0.00 20050501 030000 0.00 20050501 031500 0.00 20050501 033000 0.00 20050501 034500 0.00 20050501 040000 0.00 20050501 041500 0.00 20050501 043000 0.00 20050501 044500 0.00 20050501 050000 0.00 20050501 051500 0.00 20050501 053000 0.00 20050501 054500 0.00 20050501 060000 0.00 20050501 061500 0.00 20050501 063000 0.00 20050501 064500 0.00 20050501 070000 0.00 20050501 071500 0.00 20050501 073000 0.00 20050501 074500 0.00 20050501 080000 0.00 20050501 081500 0.00 20050501 083000 0.00 20050501 084500 0.00 20050501 090000 0.00 20050501 091500 0.00 20050501 093000 0.00 20050501 094500 0.00 20050501 100000 0.00 20050501 101500 0.00 20050501 103000 0.00 20050501 104500 0.00 20050501 110000 0.00 20050501 111500 0.00 20050501 113000 0.00 20050501 114500 0.00 20050501 120000 0.00 20050501 121500 0.00 20050501 123000 0.00 20050501 124500 0.00 20050501 130000 0.00 20050501 131500 0.00 20050501 133000 0.00 20050501 134500 0.00 20050501 140000 0.00 20050501 141500 0.00 20050501 143000 0.00 20050501 144500 0.00 20050501 150000 0.00 20050501 151500 0.00 20050501 153000 0.00 20050501 154500 0.00 20050501 160000 0.00 20050501 161500 0.00 20050501 163000 0.00 20050501 164500 0.00 20050501 170000 0.00 20050501 171500 0.00 20050501 173000 0.00 20050501 174500 0.00 20050501 180000 0.00 20050501 181500 0.00 20050501 183000 0.00 20050501 184500 0.00 20050501 190000 0.00 20050501 191500 0.00 20050501 193000 0.00 20050501 194500 0.00 20050501 200000 0.00 20050501 201500 0.00 20050501 203000 0.00 20050501 204500 0.00 20050501 210000 0.00 20050501 211500 0.00 20050501 213000 0.00 20050501 214500 0.00 20050501 220000 0.00 20050501 221500 0.00 20050501 223000 0.00 20050501 224500 0.00 20050501 230000 0.00 20050501 231500 0.00 20050501 233000 0.00 20050501 234500 0.00 20050502 000000 0.00 20050502 001500 0.00 20050502 003000 0.00 20050502 004500 0.00 20050502 010000 0.00 20050502 011500 0.00 20050502 013000 0.00 20050502 014500 0.00 20050502 020000 0.00 20050502 021500 0.00 20050502 023000 0.00 20050502 024500 0.00 20050502 030000 0.00 20050502 031500 0.00 20050502 033000 0.00 20050502 034500 0.00 20050502 040000 0.00 20050502 041500 0.00 20050502 043000 0.00 20050502 044500 0.00 20050502 050000 0.00 20050502 051500 0.00 20050502 053000 0.00 20050502 054500 0.00 20050502 060000 0.00 20050502 061500 0.00 20050502 063000 0.00 20050502 064500 0.00 20050502 070000 0.00 20050502 071500 0.00 20050502 073000 0.00 20050502 074500 0.00 20050502 080000 0.00 20050502 081500 0.00 20050502 083000 0.00 20050502 084500 0.00 20050502 090000 0.00 20050502 091500 0.00 20050502 093000 0.00 20050502 094500 0.00 20050502 100000 0.00 20050502 101500 0.00 20050502 103000 0.00 20050502 104500 0.00 20050502 110000 0.00 20050502 111500 0.00 20050502 113000 0.00 20050502 114500 0.00 20050502 120000 0.00 20050502 121500 0.00 20050502 123000 0.00 20050502 124500 0.00 20050502 130000 0.00 20050502 131500 0.00 20050502 133000 0.00 20050502 134500 0.00 20050502 140000 0.00 20050502 141500 0.00 20050502 143000 0.00 20050502 144500 0.00 20050502 150000 0.00 20050502 151500 0.00 20050502 153000 0.00 20050502 154500 0.00 20050502 160000 0.00 20050502 161500 0.00 20050502 163000 0.00 20050502 164500 0.00 20050502 170000 0.00 20050502 171500 0.00 20050502 173000 0.00 20050502 174500 0.00 20050502 180000 0.00 20050502 181500 0.00 20050502 183000 0.00 20050502 184500 0.00 20050502 190000 0.00 20050502 191500 0.00 20050502 193000 0.00 20050502 194500 0.00 20050502 200000 0.00 20050502 201500 0.00 20050502 203000 0.00 20050502 204500 0.00 20050502 210000 0.00 20050502 211500 0.00 20050502 213000 0.00 20050502 214500 0.00 20050502 220000 0.00 20050502 221500 0.00 20050502 223000 0.00 20050502 224500 0.00 20050502 230000 0.00 20050502 231500 0.00 20050502 233000 0.00 20050502 234500 0.00 20050503 000000 0.00 20050503 001500 0.00 20050503 003000 0.00 20050503 004500 0.00 20050503 010000 0.00 20050503 011500 0.00 20050503 013000 0.00 20050503 014500 0.00 20050503 020000 0.00 20050503 021500 0.00 20050503 023000 0.00 20050503 024500 0.00 20050503 030000 0.00 20050503 031500 0.00 20050503 033000 0.00 20050503 034500 0.00 20050503 040000 0.00 20050503 041500 0.00 20050503 043000 0.00 20050503 044500 0.00 20050503 050000 0.00 20050503 051500 0.00 20050503 053000 0.00 20050503 054500 0.00 20050503 060000 0.00 20050503 061500 0.00 20050503 063000 0.00 20050503 064500 0.00 20050503 070000 0.00 20050503 071500 0.00 20050503 073000 0.00 20050503 074500 0.00 20050503 080000 0.00 20050503 081500 0.00 20050503 083000 0.00 20050503 084500 0.00 20050503 090000 0.00 20050503 091500 0.00 20050503 093000 0.00 20050503 094500 0.00 20050503 100000 0.00 20050503 101500 0.00 20050503 103000 0.00 20050503 104500 0.00 20050503 110000 0.00 20050503 111500 0.00 20050503 113000 0.00 20050503 114500 0.00 20050503 120000 0.00 20050503 121500 0.00 20050503 123000 0.00 20050503 124500 0.00 20050503 130000 0.00 20050503 131500 0.00 20050503 133000 0.00 20050503 134500 0.00 20050503 140000 0.00 20050503 141500 0.00 20050503 143000 0.00 20050503 144500 0.00 20050503 150000 0.00 20050503 151500 0.00 20050503 153000 0.00 20050503 154500 0.00 20050503 160000 0.00 20050503 161500 0.00 20050503 163000 0.00 20050503 164500 0.00 20050503 170000 0.00 20050503 171500 0.00 20050503 173000 0.00 20050503 174500 0.00 20050503 180000 0.00 20050503 181500 0.00 20050503 183000 0.00 20050503 184500 0.00 20050503 190000 0.00 20050503 191500 0.00 20050503 193000 0.00 20050503 194500 0.00 20050503 200000 0.00 20050503 201500 0.00 20050503 203000 0.00 20050503 204500 0.00 20050503 210000 0.00 20050503 211500 0.00 20050503 213000 0.00 20050503 214500 0.00 20050503 220000 0.00 20050503 221500 0.00 20050503 223000 0.00 20050503 224500 0.00 20050503 230000 0.00 20050503 231500 0.00 20050503 233000 0.00 20050503 234500 0.00 20050504 000000 0.00 20050504 001500 0.00 20050504 003000 0.00 20050504 004500 0.00 20050504 010000 0.00 20050504 011500 0.00 20050504 013000 0.00 20050504 014500 0.00 20050504 020000 0.00 20050504 021500 0.00 20050504 023000 0.00 20050504 024500 0.00 20050504 030000 0.00 20050504 031500 0.00 20050504 033000 0.00 20050504 034500 0.00 20050504 040000 0.00 20050504 041500 0.00 20050504 043000 0.00 20050504 044500 0.00 20050504 050000 0.00 20050504 051500 0.00 20050504 053000 0.00 20050504 054500 0.00 20050504 060000 0.00 20050504 061500 0.00 20050504 063000 0.00 20050504 064500 0.00 20050504 070000 0.00 20050504 071500 0.00 20050504 073000 0.00 20050504 074500 0.00 20050504 080000 0.00 20050504 081500 0.00 20050504 083000 0.00 20050504 084500 0.00 20050504 090000 0.00 20050504 091500 0.00 20050504 093000 0.00 20050504 094500 0.00 20050504 100000 0.00 20050504 101500 0.00 20050504 103000 0.00 20050504 104500 0.00 20050504 110000 0.00 20050504 111500 0.00 20050504 113000 0.00 20050504 114500 0.00 20050504 120000 0.00 20050504 121500 0.00 20050504 123000 0.00 20050504 124500 0.00 20050504 130000 0.00 20050504 131500 0.00 20050504 133000 0.00 20050504 134500 0.00 20050504 140000 0.00 20050504 141500 0.00 20050504 143000 0.00 20050504 144500 0.00 20050504 150000 0.00 20050504 151500 0.00 20050504 153000 0.00 20050504 154500 0.00 20050504 160000 0.00 20050504 161500 0.00 20050504 163000 0.00 20050504 164500 0.00 20050504 170000 0.00 20050504 171500 0.00 20050504 173000 0.00 20050504 174500 0.00 20050504 180000 0.00 20050504 181500 0.00 20050504 183000 0.00 20050504 184500 0.00 20050504 190000 0.00 20050504 191500 0.00 20050504 193000 0.00 20050504 194500 0.00 20050504 200000 0.00 20050504 201500 0.00 20050504 203000 0.00 20050504 204500 0.00 20050504 210000 0.00 20050504 211500 0.00 20050504 213000 0.00 20050504 214500 0.00 20050504 220000 0.00 20050504 221500 0.00 20050504 223000 0.00 20050504 224500 0.00 20050504 230000 0.00 20050504 231500 0.00 20050504 233000 0.00 20050504 234500 0.00 20050505 000000 0.00 20050505 001500 0.00 20050505 003000 0.00 20050505 004500 0.00 20050505 010000 0.00 20050505 011500 0.00 20050505 013000 0.00 20050505 014500 0.00 20050505 020000 0.00 20050505 021500 0.00 20050505 023000 0.00 20050505 024500 0.00 20050505 030000 0.00 20050505 031500 0.00 20050505 033000 0.00 20050505 034500 0.00 20050505 040000 0.00 20050505 041500 0.00 20050505 043000 0.00 20050505 044500 0.00 20050505 050000 0.00 20050505 051500 0.00 20050505 053000 0.00 20050505 054500 0.00 20050505 060000 0.00 20050505 061500 0.00 20050505 063000 0.00 20050505 064500 0.00 20050505 070000 0.00 20050505 071500 0.00 20050505 073000 0.00 20050505 074500 0.00 20050505 080000 0.00 20050505 081500 0.00 20050505 083000 0.00 20050505 084500 0.00 20050505 090000 0.00 20050505 091500 0.00 20050505 093000 0.00 20050505 094500 0.00 20050505 100000 0.00 20050505 101500 0.00 20050505 103000 0.00 20050505 104500 0.00 20050505 110000 0.00 20050505 111500 0.00 20050505 113000 0.00 20050505 114500 0.00 20050505 120000 0.00 20050505 121500 0.00 20050505 123000 0.00 20050505 124500 0.00 20050505 130000 0.00 20050505 131500 0.00 20050505 133000 0.00 20050505 134500 0.00 20050505 140000 0.00 20050505 141500 0.00 20050505 143000 0.00 20050505 144500 0.00 20050505 150000 0.00 20050505 151500 0.00 20050505 153000 0.00 20050505 154500 0.00 20050505 160000 0.00 20050505 161500 0.00 20050505 163000 0.00 20050505 164500 0.00 20050505 170000 0.00 20050505 171500 0.00 20050505 173000 0.00 20050505 174500 0.00 20050505 180000 0.00 20050505 181500 0.00 20050505 183000 0.00 20050505 184500 0.00 20050505 190000 0.00 20050505 191500 0.00 20050505 193000 0.00 20050505 194500 0.00 20050505 200000 0.00 20050505 201500 0.00 20050505 203000 0.00 20050505 204500 0.00 20050505 210000 0.00 20050505 211500 0.00 20050505 213000 0.00 20050505 214500 0.00 20050505 220000 0.00 20050505 221500 0.00 20050505 223000 0.00 20050505 224500 0.00 20050505 230000 0.00 20050505 231500 0.00 20050505 233000 0.00 20050505 234500 0.00 20050506 000000 0.00 20050506 001500 0.00 20050506 003000 0.00 20050506 004500 0.00 20050506 010000 0.00 20050506 011500 0.00 20050506 013000 0.00 20050506 014500 0.00 20050506 020000 0.00 20050506 021500 0.00 20050506 023000 0.00 20050506 024500 0.00 20050506 030000 0.00 20050506 031500 0.00 20050506 033000 0.00 20050506 034500 0.00 20050506 040000 0.00 20050506 041500 0.00 20050506 043000 0.00 20050506 044500 0.00 20050506 050000 0.00 20050506 051500 0.00 20050506 053000 0.00 20050506 054500 0.00 20050506 060000 0.00 20050506 061500 0.00 20050506 063000 0.00 20050506 064500 0.00 20050506 070000 0.00 20050506 071500 0.00 20050506 073000 0.00 20050506 074500 0.00 20050506 080000 0.00 20050506 081500 0.00 20050506 083000 0.00 20050506 084500 0.00 20050506 090000 0.00 20050506 091500 0.00 20050506 093000 0.00 20050506 094500 0.00 20050506 100000 0.00 20050506 101500 0.00 20050506 103000 0.00 20050506 104500 0.00 20050506 110000 0.00 20050506 111500 0.00 20050506 113000 0.00 20050506 114500 0.00 20050506 120000 0.00 20050506 121500 0.00 20050506 123000 0.00 20050506 124500 0.00 20050506 130000 0.00 20050506 131500 0.00 20050506 133000 0.00 20050506 134500 0.00 20050506 140000 0.00 20050506 141500 0.00 20050506 143000 0.00 20050506 144500 0.00 20050506 150000 0.00 20050506 151500 0.00 20050506 153000 0.00 20050506 154500 0.00 20050506 160000 0.00 20050506 161500 0.00 20050506 163000 0.00 20050506 164500 0.00 20050506 170000 0.00 20050506 171500 0.00 20050506 173000 0.00 20050506 174500 0.00 20050506 180000 0.00 20050506 181500 0.00 20050506 183000 0.00 20050506 184500 0.00 20050506 190000 0.00 20050506 191500 0.00 20050506 193000 0.00 20050506 194500 0.00 20050506 200000 0.00 20050506 201500 0.00 20050506 203000 0.00 20050506 204500 0.00 20050506 210000 0.00 20050506 211500 0.00 20050506 213000 0.00 20050506 214500 0.00 20050506 220000 0.00 20050506 221500 0.00 20050506 223000 0.00 20050506 224500 0.00 20050506 230000 0.00 20050506 231500 0.00 20050506 233000 0.00 20050506 234500 0.00 20050507 000000 0.00 20050507 001500 0.00 20050507 003000 0.00 20050507 004500 0.00 20050507 010000 0.00 20050507 011500 0.00 20050507 013000 0.00 20050507 014500 0.00 20050507 020000 0.00 20050507 021500 0.00 20050507 023000 0.00 20050507 024500 0.00 20050507 030000 0.00 20050507 031500 0.00 20050507 033000 0.00 20050507 034500 0.00 20050507 040000 0.00 20050507 041500 0.00 20050507 043000 0.00 20050507 044500 0.00 20050507 050000 0.00 20050507 051500 0.00 20050507 053000 0.00 20050507 054500 0.00 20050507 060000 0.00 20050507 061500 0.00 20050507 063000 0.00 20050507 064500 0.00 20050507 070000 0.00 20050507 071500 0.00 20050507 073000 0.00 20050507 074500 0.00 20050507 080000 0.00 20050507 081500 0.00 20050507 083000 0.00 20050507 084500 0.00 20050507 090000 0.00 20050507 091500 0.00 20050507 093000 0.00 20050507 094500 0.00 20050507 100000 0.00 20050507 101500 0.00 20050507 103000 0.00 20050507 104500 0.00 20050507 110000 0.00 20050507 111500 0.00 20050507 113000 0.00 20050507 114500 0.00 20050507 120000 0.00 20050507 121500 0.00 20050507 123000 0.00 20050507 124500 0.00 20050507 130000 0.00 20050507 131500 0.00 20050507 133000 0.00 20050507 134500 0.00 20050507 140000 0.00 20050507 141500 0.00 20050507 143000 0.00 20050507 144500 0.00 20050507 150000 0.00 20050507 151500 0.00 20050507 153000 0.00 20050507 154500 0.00 20050507 160000 0.00 20050507 161500 0.00 20050507 163000 0.00 20050507 164500 0.00 20050507 170000 0.00 20050507 171500 0.00 20050507 173000 0.00 20050507 174500 0.00 20050507 180000 0.00 20050507 181500 0.00 20050507 183000 0.00 20050507 184500 0.00 20050507 190000 0.00 20050507 191500 0.00 20050507 193000 0.00 20050507 194500 0.00 20050507 200000 0.00 20050507 201500 0.00 20050507 203000 0.00 20050507 204500 0.00 20050507 210000 0.00 20050507 211500 0.00 20050507 213000 0.00 20050507 214500 0.00 20050507 220000 0.00 20050507 221500 0.00 20050507 223000 0.00 20050507 224500 0.00 20050507 230000 0.00 20050507 231500 0.00 20050507 233000 0.00 20050507 234500 0.00 20050508 000000 0.00 20050508 001500 0.00 20050508 003000 0.00 20050508 004500 0.00 20050508 010000 0.00 20050508 011500 0.00 20050508 013000 0.00 20050508 014500 0.00 20050508 020000 0.00 20050508 021500 0.00 20050508 023000 0.00 20050508 024500 0.00 20050508 030000 0.00 20050508 031500 0.00 20050508 033000 0.00 20050508 034500 0.00 20050508 040000 0.00 20050508 041500 0.00 20050508 043000 0.00 20050508 044500 0.00 20050508 050000 0.00 20050508 051500 0.00 20050508 053000 0.00 20050508 054500 0.00 20050508 060000 0.00 20050508 061500 0.00 20050508 063000 0.00 20050508 064500 0.00 20050508 070000 0.00 20050508 071500 0.00 20050508 073000 0.00 20050508 074500 0.00 20050508 080000 0.00 20050508 081500 0.00 20050508 083000 0.00 20050508 084500 0.00 20050508 090000 0.00 20050508 091500 0.00 20050508 093000 0.00 20050508 094500 0.00 20050508 100000 0.00 20050508 101500 0.00 20050508 103000 0.00 20050508 104500 0.00 20050508 110000 0.00 20050508 111500 0.00 20050508 113000 0.00 20050508 114500 0.00 20050508 120000 0.00 20050508 121500 0.00 20050508 123000 0.00 20050508 124500 0.00 20050508 130000 0.00 20050508 131500 0.00 20050508 133000 0.00 20050508 134500 0.00 20050508 140000 0.00 20050508 141500 0.00 20050508 143000 0.00 20050508 144500 0.00 20050508 150000 0.00 20050508 151500 0.00 20050508 153000 0.00 20050508 154500 0.00 20050508 160000 0.00 20050508 161500 0.00 20050508 163000 0.00 20050508 164500 0.00 20050508 170000 0.00 20050508 171500 0.00 20050508 173000 0.00 20050508 174500 0.00 20050508 180000 0.00 20050508 181500 0.00 20050508 183000 0.00 20050508 184500 0.00 20050508 190000 0.00 20050508 191500 0.00 20050508 193000 0.00 20050508 194500 0.00 20050508 200000 0.00 20050508 201500 0.00 20050508 203000 0.00 20050508 204500 0.00 20050508 210000 0.00 20050508 211500 0.00 20050508 213000 0.00 20050508 214500 0.00 20050508 220000 0.00 20050508 221500 0.00 20050508 223000 0.00 20050508 224500 0.00 20050508 230000 0.00 20050508 231500 0.00 20050508 233000 0.00 20050508 234500 0.00 20050509 000000 0.00 20050509 001500 0.00 20050509 003000 0.00 20050509 004500 0.00 20050509 010000 0.00 20050509 011500 0.00 20050509 013000 0.00 20050509 014500 0.00 20050509 020000 0.00 20050509 021500 0.00 20050509 023000 0.00 20050509 024500 0.00 20050509 030000 0.00 20050509 031500 0.00 20050509 033000 0.00 20050509 034500 0.00 20050509 040000 0.00 20050509 041500 0.00 20050509 043000 0.00 20050509 044500 0.00 20050509 050000 0.00 20050509 051500 0.00 20050509 053000 0.00 20050509 054500 0.00 20050509 060000 0.00 20050509 061500 0.00 20050509 063000 0.00 20050509 064500 0.00 20050509 070000 0.00 20050509 071500 0.00 20050509 073000 0.00 20050509 074500 0.00 20050509 080000 0.00 20050509 081500 0.00 20050509 083000 0.00 20050509 084500 0.00 20050509 090000 0.00 20050509 091500 0.00 20050509 093000 0.00 20050509 094500 0.00 20050509 100000 0.00 20050509 101500 0.00 20050509 103000 0.00 20050509 104500 0.00 20050509 110000 0.00 20050509 111500 0.00 20050509 113000 0.00 20050509 114500 0.00 20050509 120000 0.00 20050509 121500 0.00 20050509 123000 0.00 20050509 124500 0.00 20050509 130000 0.00 20050509 131500 0.00 20050509 133000 0.00 20050509 134500 0.00 20050509 140000 0.00 20050509 141500 0.00 20050509 143000 0.00 20050509 144500 0.00 20050509 150000 0.00 20050509 151500 0.00 20050509 153000 0.00 20050509 154500 0.00 20050509 160000 0.00 20050509 161500 0.00 20050509 163000 0.00 20050509 164500 0.00 20050509 170000 0.00 20050509 171500 0.00 20050509 173000 0.00 20050509 174500 0.00 20050509 180000 0.00 20050509 181500 0.00 20050509 183000 0.00 20050509 184500 0.00 20050509 190000 0.00 20050509 191500 0.00 20050509 193000 0.00 20050509 194500 0.00 20050509 200000 0.00 20050509 201500 0.00 20050509 203000 0.00 20050509 204500 0.00 20050509 210000 0.00 20050509 211500 0.00 20050509 213000 0.00 20050509 214500 0.00 20050509 220000 0.00 20050509 221500 0.00 20050509 223000 0.00 20050509 224500 0.00 20050509 230000 0.00 20050509 231500 0.00 20050509 233000 0.00 20050509 234500 0.00 20050510 000000 0.00 20050510 001500 0.00 20050510 003000 0.00 20050510 004500 0.00 20050510 010000 0.00 20050510 011500 0.00 20050510 013000 0.00 20050510 014500 0.00 20050510 020000 0.00 20050510 021500 0.00 20050510 023000 0.00 20050510 024500 0.00 20050510 030000 0.00 20050510 031500 0.00 20050510 033000 0.00 20050510 034500 0.00 20050510 040000 0.00 20050510 041500 0.00 20050510 043000 0.00 20050510 044500 0.00 20050510 050000 0.00 20050510 051500 0.00 20050510 053000 0.00 20050510 054500 0.00 20050510 060000 0.00 20050510 061500 0.00 20050510 063000 0.00 20050510 064500 0.00 20050510 070000 0.00 20050510 071500 0.00 20050510 073000 0.00 20050510 074500 0.00 20050510 080000 0.00 20050510 081500 0.00 20050510 083000 0.00 20050510 084500 0.00 20050510 090000 0.00 20050510 091500 0.00 20050510 093000 0.00 20050510 094500 0.00 20050510 100000 0.00 20050510 101500 0.00 20050510 103000 0.00 20050510 104500 0.00 20050510 110000 0.00 20050510 111500 0.00 20050510 113000 0.00 20050510 114500 0.00 20050510 120000 0.00 20050510 121500 0.00 20050510 123000 0.00 20050510 124500 0.00 20050510 130000 0.00 20050510 131500 0.00 20050510 133000 0.00 20050510 134500 0.00 20050510 140000 0.00 20050510 141500 0.00 20050510 143000 0.00 20050510 144500 0.00 20050510 150000 0.00 20050510 151500 0.00 20050510 153000 0.00 20050510 154500 0.00 20050510 160000 0.00 20050510 161500 0.00 20050510 163000 0.00 20050510 164500 0.00 20050510 170000 0.00 20050510 171500 0.00 20050510 173000 0.00 20050510 174500 0.00 20050510 180000 0.00 20050510 181500 0.00 20050510 183000 0.00 20050510 184500 0.00 20050510 190000 0.00 20050510 191500 0.00 20050510 193000 0.00 20050510 194500 0.00 20050510 200000 0.00 20050510 201500 0.00 20050510 203000 0.00 20050510 204500 0.00 20050510 210000 0.00 20050510 211500 0.00 20050510 213000 0.00 20050510 214500 0.00 20050510 220000 0.00 20050510 221500 0.00 20050510 223000 0.00 20050510 224500 0.00 20050510 230000 0.00 20050510 231500 0.00 20050510 233000 0.00 20050510 234500 0.00 20050511 000000 0.00 20050511 001500 0.00 20050511 003000 0.00 20050511 004500 0.00 20050511 010000 0.00 20050511 011500 0.00 20050511 013000 0.00 20050511 014500 0.00 20050511 020000 0.00 20050511 021500 0.00 20050511 023000 0.00 20050511 024500 0.00 20050511 030000 0.00 20050511 031500 0.00 20050511 033000 0.00 20050511 034500 0.00 20050511 040000 0.00 20050511 041500 0.00 20050511 043000 0.00 20050511 044500 0.00 20050511 050000 0.00 20050511 051500 0.00 20050511 053000 0.00 20050511 054500 0.00 20050511 060000 0.00 20050511 061500 0.00 20050511 063000 0.24 20050511 064500 0.00 20050511 070000 0.00 20050511 071500 0.00 20050511 073000 0.00 20050511 074500 0.00 20050511 080000 0.00 20050511 081500 0.00 20050511 083000 0.00 20050511 084500 0.00 20050511 090000 0.00 20050511 091500 0.00 20050511 093000 0.00 20050511 094500 0.00 20050511 100000 0.00 20050511 101500 0.00 20050511 103000 0.00 20050511 104500 0.00 20050511 110000 0.00 20050511 111500 0.00 20050511 113000 0.00 20050511 114500 0.00 20050511 120000 0.00 20050511 121500 0.00 20050511 123000 0.00 20050511 124500 0.00 20050511 130000 0.00 20050511 131500 0.00 20050511 133000 0.00 20050511 134500 0.00 20050511 140000 0.00 20050511 141500 0.00 20050511 143000 0.00 20050511 144500 0.00 20050511 150000 0.00 20050511 151500 0.00 20050511 153000 0.00 20050511 154500 0.00 20050511 160000 0.00 20050511 161500 0.00 20050511 163000 0.00 20050511 164500 0.00 20050511 170000 0.00 20050511 171500 0.00 20050511 173000 0.00 20050511 174500 0.00 20050511 180000 0.00 20050511 181500 0.00 20050511 183000 0.00 20050511 184500 0.00 20050511 190000 0.00 20050511 191500 0.00 20050511 193000 0.00 20050511 194500 0.00 20050511 200000 0.00 20050511 201500 0.00 20050511 203000 0.00 20050511 204500 0.00 20050511 210000 0.00 20050511 211500 0.00 20050511 213000 0.00 20050511 214500 0.00 20050511 220000 0.00 20050511 221500 0.00 20050511 223000 0.00 20050511 224500 0.00 20050511 230000 0.00 20050511 231500 0.00 20050511 233000 0.00 20050511 234500 0.00 20050512 000000 0.00 20050512 001500 0.00 20050512 003000 0.00 20050512 004500 0.00 20050512 010000 0.00 20050512 011500 0.00 20050512 013000 0.00 20050512 014500 0.00 20050512 020000 0.00 20050512 021500 0.00 20050512 023000 0.00 20050512 024500 0.00 20050512 030000 0.04 20050512 031500 0.00 20050512 033000 0.00 20050512 034500 0.04 20050512 040000 0.00 20050512 041500 0.00 20050512 043000 0.00 20050512 044500 0.00 20050512 050000 0.04 20050512 051500 0.00 20050512 053000 0.04 20050512 054500 0.00 20050512 060000 0.00 20050512 061500 0.04 20050512 063000 0.00 20050512 064500 0.00 20050512 070000 0.00 20050512 071500 0.00 20050512 073000 0.04 20050512 074500 0.00 20050512 080000 0.00 20050512 081500 0.00 20050512 083000 0.00 20050512 084500 0.00 20050512 090000 0.00 20050512 091500 0.00 20050512 093000 0.00 20050512 094500 0.00 20050512 100000 0.00 20050512 101500 0.00 20050512 103000 0.00 20050512 104500 0.00 20050512 110000 0.00 20050512 111500 0.00 20050512 113000 0.00 20050512 114500 0.00 20050512 120000 0.00 20050512 121500 0.00 20050512 123000 0.00 20050512 124500 0.00 20050512 130000 0.00 20050512 131500 0.00 20050512 133000 0.00 20050512 134500 0.00 20050512 140000 0.00 20050512 141500 0.00 20050512 143000 0.00 20050512 144500 0.00 20050512 150000 0.00 20050512 151500 0.00 20050512 153000 0.00 20050512 154500 0.00 20050512 160000 0.00 20050512 161500 0.00 20050512 163000 0.00 20050512 164500 0.00 20050512 170000 0.00 20050512 171500 0.00 20050512 173000 0.00 20050512 174500 0.00 20050512 180000 0.00 20050512 181500 0.00 20050512 183000 0.00 20050512 184500 0.00 20050512 190000 0.00 20050512 191500 0.00 20050512 193000 0.00 20050512 194500 0.00 20050512 200000 0.00 20050512 201500 0.00 20050512 203000 0.00 20050512 204500 0.00 20050512 210000 0.00 20050512 211500 0.00 20050512 213000 0.00 20050512 214500 0.00 20050512 220000 0.00 20050512 221500 0.00 20050512 223000 0.00 20050512 224500 0.00 20050512 230000 0.00 20050512 231500 0.00 20050512 233000 0.00 20050512 234500 0.00 20050513 000000 0.00 20050513 001500 0.00 20050513 003000 0.00 20050513 004500 0.00 20050513 010000 0.00 20050513 011500 0.00 20050513 013000 0.00 20050513 014500 0.00 20050513 020000 0.00 20050513 021500 0.00 20050513 023000 0.00 20050513 024500 0.00 20050513 030000 0.00 20050513 031500 0.00 20050513 033000 0.00 20050513 034500 0.00 20050513 040000 0.00 20050513 041500 0.00 20050513 043000 0.00 20050513 044500 0.00 20050513 050000 0.00 20050513 051500 0.00 20050513 053000 0.00 20050513 054500 0.00 20050513 060000 0.00 20050513 061500 0.00 20050513 063000 0.00 20050513 064500 0.00 20050513 070000 0.00 20050513 071500 0.00 20050513 073000 0.00 20050513 074500 0.00 20050513 080000 0.00 20050513 081500 0.00 20050513 083000 0.00 20050513 084500 0.00 20050513 090000 0.00 20050513 091500 0.00 20050513 093000 0.00 20050513 094500 0.00 20050513 100000 0.00 20050513 101500 0.00 20050513 103000 0.00 20050513 104500 0.00 20050513 110000 0.00 20050513 111500 0.00 20050513 113000 0.00 20050513 114500 0.00 20050513 120000 0.00 20050513 121500 0.00 20050513 123000 0.00 20050513 124500 0.00 20050513 130000 0.00 20050513 131500 0.00 20050513 133000 0.00 20050513 134500 0.00 20050513 140000 0.00 20050513 141500 0.00 20050513 143000 0.00 20050513 144500 0.00 20050513 150000 0.00 20050513 151500 0.00 20050513 153000 0.00 20050513 154500 0.00 20050513 160000 0.00 20050513 161500 0.00 20050513 163000 0.00 20050513 164500 0.00 20050513 170000 0.00 20050513 171500 0.00 20050513 173000 0.00 20050513 174500 0.00 20050513 180000 0.00 20050513 181500 0.00 20050513 183000 0.00 20050513 184500 0.00 20050513 190000 0.00 20050513 191500 0.00 20050513 193000 0.00 20050513 194500 0.00 20050513 200000 0.00 20050513 201500 0.00 20050513 203000 0.00 20050513 204500 0.00 20050513 210000 0.00 20050513 211500 0.00 20050513 213000 0.00 20050513 214500 0.00 20050513 220000 0.00 20050513 221500 0.00 20050513 223000 0.00 20050513 224500 0.00 20050513 230000 0.00 20050513 231500 0.00 20050513 233000 0.00 20050513 234500 0.00 20050514 000000 0.00 20050514 001500 0.00 20050514 003000 0.00 20050514 004500 0.00 20050514 010000 0.04 20050514 011500 0.00 20050514 013000 0.00 20050514 014500 0.00 20050514 020000 0.00 20050514 021500 0.00 20050514 023000 0.00 20050514 024500 0.00 20050514 030000 0.00 20050514 031500 0.00 20050514 033000 0.00 20050514 034500 0.00 20050514 040000 0.00 20050514 041500 0.00 20050514 043000 0.00 20050514 044500 0.00 20050514 050000 0.00 20050514 051500 0.00 20050514 053000 0.00 20050514 054500 0.00 20050514 060000 0.00 20050514 061500 0.00 20050514 063000 0.00 20050514 064500 0.00 20050514 070000 0.00 20050514 071500 0.00 20050514 073000 0.00 20050514 074500 0.00 20050514 080000 0.00 20050514 081500 0.00 20050514 083000 0.00 20050514 084500 0.00 20050514 090000 0.00 20050514 091500 0.00 20050514 093000 0.00 20050514 094500 0.00 20050514 100000 0.00 20050514 101500 0.00 20050514 103000 0.00 20050514 104500 0.00 20050514 110000 0.00 20050514 111500 0.00 20050514 113000 0.00 20050514 114500 0.00 20050514 120000 0.00 20050514 121500 0.00 20050514 123000 0.00 20050514 124500 0.00 20050514 130000 0.00 20050514 131500 0.00 20050514 133000 0.00 20050514 134500 0.00 20050514 140000 0.00 20050514 141500 0.00 20050514 143000 0.00 20050514 144500 0.00 20050514 150000 0.00 20050514 151500 0.00 20050514 153000 0.00 20050514 154500 0.00 20050514 160000 0.00 20050514 161500 0.00 20050514 163000 0.00 20050514 164500 0.00 20050514 170000 0.00 20050514 171500 0.00 20050514 173000 0.00 20050514 174500 0.00 20050514 180000 0.00 20050514 181500 0.00 20050514 183000 0.00 20050514 184500 0.00 20050514 190000 0.00 20050514 191500 0.00 20050514 193000 0.00 20050514 194500 0.00 20050514 200000 0.00 20050514 201500 0.00 20050514 203000 0.00 20050514 204500 0.00 20050514 210000 0.00 20050514 211500 0.00 20050514 213000 0.00 20050514 214500 0.00 20050514 220000 0.00 20050514 221500 0.00 20050514 223000 0.00 20050514 224500 0.00 20050514 230000 0.00 20050514 231500 0.00 20050514 233000 0.00 20050514 234500 0.00 20050515 000000 0.00 20050515 001500 0.00 20050515 003000 0.00 20050515 004500 0.00 20050515 010000 0.00 20050515 011500 0.00 20050515 013000 0.00 20050515 014500 0.00 20050515 020000 0.00 20050515 021500 0.00 20050515 023000 0.00 20050515 024500 0.00 20050515 030000 0.00 20050515 031500 0.00 20050515 033000 0.00 20050515 034500 0.00 20050515 040000 0.00 20050515 041500 0.00 20050515 043000 0.00 20050515 044500 0.00 20050515 050000 0.00 20050515 051500 0.00 20050515 053000 0.00 20050515 054500 0.00 20050515 060000 0.00 20050515 061500 0.00 20050515 063000 0.00 20050515 064500 0.00 20050515 070000 0.00 20050515 071500 0.00 20050515 073000 0.00 20050515 074500 0.00 20050515 080000 0.00 20050515 081500 0.00 20050515 083000 0.00 20050515 084500 0.00 20050515 090000 0.00 20050515 091500 0.00 20050515 093000 0.00 20050515 094500 0.00 20050515 100000 0.00 20050515 101500 0.00 20050515 103000 0.00 20050515 104500 0.00 20050515 110000 0.00 20050515 111500 0.00 20050515 113000 0.00 20050515 114500 0.00 20050515 120000 0.00 20050515 121500 0.00 20050515 123000 0.00 20050515 124500 0.00 20050515 130000 0.00 20050515 131500 0.00 20050515 133000 0.00 20050515 134500 0.00 20050515 140000 0.00 20050515 141500 0.00 20050515 143000 0.00 20050515 144500 0.00 20050515 150000 0.00 20050515 151500 0.00 20050515 153000 0.00 20050515 154500 0.00 20050515 160000 0.00 20050515 161500 0.00 20050515 163000 0.00 20050515 164500 0.00 20050515 170000 0.00 20050515 171500 0.00 20050515 173000 0.00 20050515 174500 0.00 20050515 180000 0.00 20050515 181500 0.00 20050515 183000 0.00 20050515 184500 0.00 20050515 190000 0.00 20050515 191500 0.00 20050515 193000 0.00 20050515 194500 0.00 20050515 200000 0.00 20050515 201500 0.00 20050515 203000 0.00 20050515 204500 0.00 20050515 210000 0.00 20050515 211500 0.00 20050515 213000 0.00 20050515 214500 0.00 20050515 220000 0.00 20050515 221500 0.00 20050515 223000 0.00 20050515 224500 0.00 20050515 230000 0.00 20050515 231500 0.00 20050515 233000 0.00 20050515 234500 0.00 20050516 000000 0.00 20050516 001500 0.00 20050516 003000 0.00 20050516 004500 0.00 20050516 010000 0.00 20050516 011500 0.00 20050516 013000 0.00 20050516 014500 0.00 20050516 020000 0.00 20050516 021500 0.00 20050516 023000 0.00 20050516 024500 0.00 20050516 030000 0.00 20050516 031500 0.00 20050516 033000 0.00 20050516 034500 0.00 20050516 040000 0.00 20050516 041500 0.00 20050516 043000 0.00 20050516 044500 0.00 20050516 050000 0.00 20050516 051500 0.00 20050516 053000 0.00 20050516 054500 0.00 20050516 060000 0.00 20050516 061500 0.00 20050516 063000 0.00 20050516 064500 0.00 20050516 070000 0.00 20050516 071500 0.00 20050516 073000 0.00 20050516 074500 0.00 20050516 080000 0.00 20050516 081500 0.00 20050516 083000 0.00 20050516 084500 0.00 20050516 090000 0.00 20050516 091500 0.00 20050516 093000 0.00 20050516 094500 0.00 20050516 100000 0.00 20050516 101500 0.00 20050516 103000 0.00 20050516 104500 0.00 20050516 110000 0.00 20050516 111500 0.00 20050516 113000 0.00 20050516 114500 0.00 20050516 120000 0.00 20050516 121500 0.00 20050516 123000 0.00 20050516 124500 0.00 20050516 130000 0.00 20050516 131500 0.00 20050516 133000 0.00 20050516 134500 0.00 20050516 140000 0.00 20050516 141500 0.00 20050516 143000 0.00 20050516 144500 0.00 20050516 150000 0.00 20050516 151500 0.00 20050516 153000 0.00 20050516 154500 0.00 20050516 160000 0.00 20050516 161500 0.00 20050516 163000 0.00 20050516 164500 0.00 20050516 170000 0.00 20050516 171500 0.00 20050516 173000 0.00 20050516 174500 0.00 20050516 180000 0.00 20050516 181500 0.00 20050516 183000 0.00 20050516 184500 0.00 20050516 190000 0.00 20050516 191500 0.00 20050516 193000 0.00 20050516 194500 0.00 20050516 200000 0.00 20050516 201500 0.00 20050516 203000 0.00 20050516 204500 0.00 20050516 210000 0.00 20050516 211500 0.00 20050516 213000 0.00 20050516 214500 0.00 20050516 220000 0.00 20050516 221500 0.00 20050516 223000 0.00 20050516 224500 0.00 20050516 230000 0.00 20050516 231500 0.00 20050516 233000 0.00 20050516 234500 0.00 20050517 000000 0.00 20050517 001500 0.00 20050517 003000 0.00 20050517 004500 0.00 20050517 010000 0.00 20050517 011500 0.00 20050517 013000 0.00 20050517 014500 0.00 20050517 020000 0.00 20050517 021500 0.00 20050517 023000 0.00 20050517 024500 0.00 20050517 030000 0.00 20050517 031500 0.00 20050517 033000 0.00 20050517 034500 0.00 20050517 040000 0.00 20050517 041500 0.00 20050517 043000 0.00 20050517 044500 0.00 20050517 050000 0.00 20050517 051500 0.00 20050517 053000 0.00 20050517 054500 0.00 20050517 060000 0.00 20050517 061500 0.00 20050517 063000 0.00 20050517 064500 0.00 20050517 070000 0.00 20050517 071500 0.00 20050517 073000 0.00 20050517 074500 0.00 20050517 080000 0.00 20050517 081500 0.00 20050517 083000 0.00 20050517 084500 0.00 20050517 090000 0.00 20050517 091500 0.00 20050517 093000 0.00 20050517 094500 0.00 20050517 100000 0.00 20050517 101500 0.00 20050517 103000 0.00 20050517 104500 0.00 20050517 110000 0.00 20050517 111500 0.00 20050517 113000 0.00 20050517 114500 0.00 20050517 120000 0.00 20050517 121500 0.00 20050517 123000 0.00 20050517 124500 0.00 20050517 130000 0.00 20050517 131500 0.00 20050517 133000 0.00 20050517 134500 0.00 20050517 140000 0.00 20050517 141500 0.00 20050517 143000 0.00 20050517 144500 0.00 20050517 150000 0.00 20050517 151500 0.00 20050517 153000 0.00 20050517 154500 0.00 20050517 160000 0.00 20050517 161500 0.00 20050517 163000 0.00 20050517 164500 0.00 20050517 170000 0.00 20050517 171500 0.00 20050517 173000 0.00 20050517 174500 0.00 20050517 180000 0.00 20050517 181500 0.00 20050517 183000 0.00 20050517 184500 0.00 20050517 190000 0.00 20050517 191500 0.00 20050517 193000 0.00 20050517 194500 0.00 20050517 200000 0.00 20050517 201500 0.00 20050517 203000 0.00 20050517 204500 0.00 20050517 210000 0.00 20050517 211500 0.00 20050517 213000 0.00 20050517 214500 0.00 20050517 220000 0.00 20050517 221500 0.00 20050517 223000 0.00 20050517 224500 0.00 20050517 230000 0.00 20050517 231500 0.00 20050517 233000 0.00 20050517 234500 0.00 20050518 000000 0.00 20050518 001500 0.00 20050518 003000 0.00 20050518 004500 0.00 20050518 010000 0.00 20050518 011500 0.00 20050518 013000 0.00 20050518 014500 0.00 20050518 020000 0.00 20050518 021500 0.00 20050518 023000 0.00 20050518 024500 0.00 20050518 030000 0.00 20050518 031500 0.00 20050518 033000 0.00 20050518 034500 0.00 20050518 040000 0.00 20050518 041500 0.00 20050518 043000 0.00 20050518 044500 0.00 20050518 050000 0.00 20050518 051500 0.00 20050518 053000 0.00 20050518 054500 0.00 20050518 060000 0.00 20050518 061500 0.00 20050518 063000 0.00 20050518 064500 0.00 20050518 070000 0.00 20050518 071500 0.00 20050518 073000 0.00 20050518 074500 0.00 20050518 080000 0.00 20050518 081500 0.00 20050518 083000 0.00 20050518 084500 0.00 20050518 090000 0.00 20050518 091500 0.00 20050518 093000 0.00 20050518 094500 0.00 20050518 100000 0.00 20050518 101500 0.00 20050518 103000 0.00 20050518 104500 0.00 20050518 110000 0.00 20050518 111500 0.00 20050518 113000 0.00 20050518 114500 0.00 20050518 120000 0.00 20050518 121500 0.00 20050518 123000 0.00 20050518 124500 0.00 20050518 130000 0.00 20050518 131500 0.00 20050518 133000 0.00 20050518 134500 0.00 20050518 140000 0.00 20050518 141500 0.00 20050518 143000 0.00 20050518 144500 0.00 20050518 150000 0.00 20050518 151500 0.00 20050518 153000 0.00 20050518 154500 0.00 20050518 160000 0.00 20050518 161500 0.00 20050518 163000 0.00 20050518 164500 0.00 20050518 170000 0.00 20050518 171500 0.00 20050518 173000 0.00 20050518 174500 0.00 20050518 180000 0.00 20050518 181500 0.00 20050518 183000 0.00 20050518 184500 0.00 20050518 190000 0.00 20050518 191500 0.00 20050518 193000 0.00 20050518 194500 0.00 20050518 200000 0.00 20050518 201500 0.00 20050518 203000 0.00 20050518 204500 0.00 20050518 210000 0.00 20050518 211500 0.00 20050518 213000 0.00 20050518 214500 0.00 20050518 220000 0.00 20050518 221500 0.00 20050518 223000 0.00 20050518 224500 0.00 20050518 230000 0.00 20050518 231500 0.00 20050518 233000 0.00 20050518 234500 0.00 20050519 000000 0.00 20050519 001500 0.00 20050519 003000 0.00 20050519 004500 0.00 20050519 010000 0.00 20050519 011500 0.00 20050519 013000 0.00 20050519 014500 0.04 20050519 020000 0.00 20050519 021500 0.00 20050519 023000 0.00 20050519 024500 0.00 20050519 030000 0.00 20050519 031500 0.00 20050519 033000 0.00 20050519 034500 0.00 20050519 040000 0.00 20050519 041500 0.00 20050519 043000 0.00 20050519 044500 0.08 20050519 050000 0.00 20050519 051500 0.04 20050519 053000 0.00 20050519 054500 0.00 20050519 060000 0.12 20050519 061500 0.08 20050519 063000 0.00 20050519 064500 0.00 20050519 070000 0.00 20050519 071500 0.04 20050519 073000 0.00 20050519 074500 0.00 20050519 080000 0.00 20050519 081500 0.00 20050519 083000 0.00 20050519 084500 0.00 20050519 090000 0.00 20050519 091500 0.00 20050519 093000 0.00 20050519 094500 0.00 20050519 100000 0.00 20050519 101500 0.00 20050519 103000 0.00 20050519 104500 0.00 20050519 110000 0.00 20050519 111500 0.00 20050519 113000 0.00 20050519 114500 0.00 20050519 120000 0.00 20050519 121500 0.00 20050519 123000 0.00 20050519 124500 0.00 20050519 130000 0.00 20050519 131500 0.00 20050519 133000 0.00 20050519 134500 0.00 20050519 140000 0.00 20050519 141500 0.00 20050519 143000 0.00 20050519 144500 0.00 20050519 150000 0.00 20050519 151500 0.00 20050519 153000 0.00 20050519 154500 0.00 20050519 160000 0.00 20050519 161500 0.00 20050519 163000 0.00 20050519 164500 0.00 20050519 170000 0.00 20050519 171500 0.04 20050519 173000 0.00 20050519 174500 0.00 20050519 180000 0.00 20050519 181500 0.00 20050519 183000 0.00 20050519 184500 0.00 20050519 190000 0.00 20050519 191500 0.00 20050519 193000 0.00 20050519 194500 0.00 20050519 200000 0.00 20050519 201500 0.00 20050519 203000 0.00 20050519 204500 0.00 20050519 210000 0.00 20050519 211500 0.00 20050519 213000 0.00 20050519 214500 0.00 20050519 220000 0.00 20050519 221500 0.00 20050519 223000 0.00 20050519 224500 0.00 20050519 230000 0.00 20050519 231500 0.00 20050519 233000 0.00 20050519 234500 0.00 20050520 000000 0.00 20050520 001500 0.00 20050520 003000 0.00 20050520 004500 0.00 20050520 010000 0.00 20050520 011500 0.00 20050520 013000 0.00 20050520 014500 0.00 20050520 020000 0.00 20050520 021500 0.00 20050520 023000 0.00 20050520 024500 0.00 20050520 030000 0.00 20050520 031500 0.00 20050520 033000 0.00 20050520 034500 0.00 20050520 040000 0.00 20050520 041500 0.00 20050520 043000 0.00 20050520 044500 0.00 20050520 050000 0.00 20050520 051500 0.00 20050520 053000 0.00 20050520 054500 0.00 20050520 060000 0.00 20050520 061500 0.00 20050520 063000 0.00 20050520 064500 0.00 20050520 070000 0.00 20050520 071500 0.00 20050520 073000 0.00 20050520 074500 0.00 20050520 080000 0.00 20050520 081500 0.00 20050520 083000 0.00 20050520 084500 0.00 20050520 090000 0.00 20050520 091500 0.00 20050520 093000 0.00 20050520 094500 0.00 20050520 100000 0.00 20050520 101500 0.00 20050520 103000 0.00 20050520 104500 0.00 20050520 110000 0.00 20050520 111500 0.00 20050520 113000 0.00 20050520 114500 0.00 20050520 120000 0.00 20050520 121500 0.00 20050520 123000 0.00 20050520 124500 0.00 20050520 130000 0.00 20050520 131500 0.00 20050520 133000 0.00 20050520 134500 0.00 20050520 140000 0.00 20050520 141500 0.00 20050520 143000 0.00 20050520 144500 0.00 20050520 150000 0.00 20050520 151500 0.00 20050520 153000 0.00 20050520 154500 0.00 20050520 160000 0.00 20050520 161500 0.00 20050520 163000 0.00 20050520 164500 0.00 20050520 170000 0.00 20050520 171500 0.00 20050520 173000 0.00 20050520 174500 0.00 20050520 180000 0.00 20050520 181500 0.00 20050520 183000 0.00 20050520 184500 0.00 20050520 190000 0.00 20050520 191500 0.00 20050520 193000 0.00 20050520 194500 0.00 20050520 200000 0.00 20050520 201500 0.00 20050520 203000 0.00 20050520 204500 0.00 20050520 210000 0.00 20050520 211500 0.00 20050520 213000 0.00 20050520 214500 0.00 20050520 220000 0.00 20050520 221500 0.00 20050520 223000 0.00 20050520 224500 0.00 20050520 230000 0.00 20050520 231500 0.00 20050520 233000 0.00 20050520 234500 0.00 20050521 000000 0.00 20050521 001500 0.00 20050521 003000 0.00 20050521 004500 0.00 20050521 010000 0.00 20050521 011500 0.00 20050521 013000 0.00 20050521 014500 0.00 20050521 020000 0.00 20050521 021500 0.00 20050521 023000 0.00 20050521 024500 0.00 20050521 030000 0.00 20050521 031500 0.00 20050521 033000 0.00 20050521 034500 0.00 20050521 040000 0.00 20050521 041500 0.00 20050521 043000 0.00 20050521 044500 0.00 20050521 050000 0.00 20050521 051500 0.00 20050521 053000 0.00 20050521 054500 0.00 20050521 060000 0.00 20050521 061500 0.00 20050521 063000 0.00 20050521 064500 0.00 20050521 070000 0.00 20050521 071500 0.00 20050521 073000 0.00 20050521 074500 0.00 20050521 080000 0.00 20050521 081500 0.00 20050521 083000 0.00 20050521 084500 0.00 20050521 090000 0.00 20050521 091500 0.00 20050521 093000 0.00 20050521 094500 0.00 20050521 100000 0.00 20050521 101500 0.00 20050521 103000 0.00 20050521 104500 0.00 20050521 110000 0.00 20050521 111500 0.00 20050521 113000 0.00 20050521 114500 0.00 20050521 120000 0.00 20050521 121500 0.00 20050521 123000 0.00 20050521 124500 0.00 20050521 130000 0.00 20050521 131500 0.00 20050521 133000 0.00 20050521 134500 0.00 20050521 140000 0.00 20050521 141500 0.00 20050521 143000 0.00 20050521 144500 0.00 20050521 150000 0.00 20050521 151500 0.00 20050521 153000 0.00 20050521 154500 0.00 20050521 160000 0.00 20050521 161500 0.00 20050521 163000 0.00 20050521 164500 0.00 20050521 170000 0.00 20050521 171500 0.00 20050521 173000 0.00 20050521 174500 0.00 20050521 180000 0.00 20050521 181500 0.00 20050521 183000 0.00 20050521 184500 0.00 20050521 190000 0.00 20050521 191500 0.00 20050521 193000 0.00 20050521 194500 0.00 20050521 200000 0.00 20050521 201500 0.00 20050521 203000 0.00 20050521 204500 0.00 20050521 210000 0.00 20050521 211500 0.00 20050521 213000 0.00 20050521 214500 0.00 20050521 220000 0.00 20050521 221500 0.00 20050521 223000 0.00 20050521 224500 0.00 20050521 230000 0.00 20050521 231500 0.00 20050521 233000 0.00 20050521 234500 0.00 20050522 000000 0.00 20050522 001500 0.00 20050522 003000 0.00 20050522 004500 0.00 20050522 010000 0.00 20050522 011500 0.00 20050522 013000 0.00 20050522 014500 0.00 20050522 020000 0.00 20050522 021500 0.00 20050522 023000 0.00 20050522 024500 0.00 20050522 030000 0.00 20050522 031500 0.00 20050522 033000 0.00 20050522 034500 0.00 20050522 040000 0.00 20050522 041500 0.00 20050522 043000 0.00 20050522 044500 0.00 20050522 050000 0.00 20050522 051500 0.00 20050522 053000 0.00 20050522 054500 0.00 20050522 060000 0.00 20050522 061500 0.00 20050522 063000 0.00 20050522 064500 0.00 20050522 070000 0.00 20050522 071500 0.00 20050522 073000 0.00 20050522 074500 0.00 20050522 080000 0.00 20050522 081500 0.00 20050522 083000 0.00 20050522 084500 0.00 20050522 090000 0.00 20050522 091500 0.00 20050522 093000 0.00 20050522 094500 0.00 20050522 100000 0.00 20050522 101500 0.00 20050522 103000 0.00 20050522 104500 0.00 20050522 110000 0.00 20050522 111500 0.00 20050522 113000 0.00 20050522 114500 0.00 20050522 120000 0.00 20050522 121500 0.00 20050522 123000 0.00 20050522 124500 0.00 20050522 130000 0.00 20050522 131500 0.00 20050522 133000 0.00 20050522 134500 0.00 20050522 140000 0.00 20050522 141500 0.00 20050522 143000 0.00 20050522 144500 0.00 20050522 150000 0.00 20050522 151500 0.00 20050522 153000 0.00 20050522 154500 0.00 20050522 160000 0.00 20050522 161500 0.00 20050522 163000 0.00 20050522 164500 0.00 20050522 170000 0.00 20050522 171500 0.00 20050522 173000 0.00 20050522 174500 0.00 20050522 180000 0.00 20050522 181500 0.00 20050522 183000 0.00 20050522 184500 0.00 20050522 190000 0.00 20050522 191500 0.00 20050522 193000 0.00 20050522 194500 0.00 20050522 200000 0.00 20050522 201500 0.00 20050522 203000 0.00 20050522 204500 0.00 20050522 210000 0.00 20050522 211500 0.00 20050522 213000 0.00 20050522 214500 0.00 20050522 220000 0.00 20050522 221500 0.00 20050522 223000 0.00 20050522 224500 0.00 20050522 230000 0.00 20050522 231500 0.00 20050522 233000 0.00 20050522 234500 0.00 20050523 000000 0.00 20050523 001500 0.00 20050523 003000 0.00 20050523 004500 0.00 20050523 010000 0.00 20050523 011500 0.00 20050523 013000 0.00 20050523 014500 0.00 20050523 020000 0.00 20050523 021500 0.00 20050523 023000 0.00 20050523 024500 0.00 20050523 030000 0.00 20050523 031500 0.00 20050523 033000 0.00 20050523 034500 0.00 20050523 040000 0.00 20050523 041500 0.00 20050523 043000 0.00 20050523 044500 0.00 20050523 050000 0.00 20050523 051500 0.00 20050523 053000 0.00 20050523 054500 0.00 20050523 060000 0.00 20050523 061500 0.00 20050523 063000 0.00 20050523 064500 0.00 20050523 070000 0.00 20050523 071500 0.00 20050523 073000 0.00 20050523 074500 0.00 20050523 080000 0.00 20050523 081500 0.00 20050523 083000 0.00 20050523 084500 0.00 20050523 090000 0.00 20050523 091500 0.00 20050523 093000 0.00 20050523 094500 0.00 20050523 100000 0.00 20050523 101500 0.00 20050523 103000 0.00 20050523 104500 0.00 20050523 110000 0.00 20050523 111500 0.00 20050523 113000 0.00 20050523 114500 0.00 20050523 120000 0.00 20050523 121500 0.00 20050523 123000 0.00 20050523 124500 0.00 20050523 130000 0.00 20050523 131500 0.00 20050523 133000 0.00 20050523 134500 0.00 20050523 140000 0.00 20050523 141500 0.00 20050523 143000 0.00 20050523 144500 0.00 20050523 150000 0.00 20050523 151500 0.00 20050523 153000 0.00 20050523 154500 0.00 20050523 160000 0.00 20050523 161500 0.00 20050523 163000 0.00 20050523 164500 0.00 20050523 170000 0.00 20050523 171500 0.00 20050523 173000 0.00 20050523 174500 0.00 20050523 180000 0.00 20050523 181500 0.00 20050523 183000 0.00 20050523 184500 0.00 20050523 190000 0.00 20050523 191500 0.00 20050523 193000 0.00 20050523 194500 0.00 20050523 200000 0.00 20050523 201500 0.00 20050523 203000 0.00 20050523 204500 0.00 20050523 210000 0.00 20050523 211500 0.00 20050523 213000 0.00 20050523 214500 0.00 20050523 220000 0.00 20050523 221500 0.00 20050523 223000 0.00 20050523 224500 0.00 20050523 230000 0.00 20050523 231500 0.00 20050523 233000 0.00 20050523 234500 0.00 20050524 000000 0.00 20050524 001500 0.00 20050524 003000 0.00 20050524 004500 0.00 20050524 010000 0.00 20050524 011500 0.00 20050524 013000 0.00 20050524 014500 0.00 20050524 020000 0.00 20050524 021500 0.00 20050524 023000 0.00 20050524 024500 0.00 20050524 030000 0.00 20050524 031500 0.00 20050524 033000 0.00 20050524 034500 0.00 20050524 040000 0.00 20050524 041500 0.00 20050524 043000 0.00 20050524 044500 0.00 20050524 050000 0.00 20050524 051500 0.00 20050524 053000 0.00 20050524 054500 0.00 20050524 060000 0.00 20050524 061500 0.00 20050524 063000 0.00 20050524 064500 0.00 20050524 070000 0.00 20050524 071500 0.00 20050524 073000 0.00 20050524 074500 0.00 20050524 080000 0.00 20050524 081500 0.00 20050524 083000 0.00 20050524 084500 0.00 20050524 090000 0.00 20050524 091500 0.00 20050524 093000 0.00 20050524 094500 0.00 20050524 100000 0.00 20050524 101500 0.00 20050524 103000 0.00 20050524 104500 0.00 20050524 110000 0.00 20050524 111500 0.00 20050524 113000 0.00 20050524 114500 0.00 20050524 120000 0.00 20050524 121500 0.00 20050524 123000 0.00 20050524 124500 0.00 20050524 130000 0.00 20050524 131500 0.00 20050524 133000 0.00 20050524 134500 0.00 20050524 140000 0.00 20050524 141500 0.00 20050524 143000 0.00 20050524 144500 0.00 20050524 150000 0.00 20050524 151500 0.00 20050524 153000 0.00 20050524 154500 0.00 20050524 160000 0.00 20050524 161500 0.00 20050524 163000 0.00 20050524 164500 0.00 20050524 170000 0.00 20050524 171500 0.00 20050524 173000 0.00 20050524 174500 0.00 20050524 180000 0.00 20050524 181500 0.00 20050524 183000 0.00 20050524 184500 0.00 20050524 190000 0.00 20050524 191500 0.00 20050524 193000 0.00 20050524 194500 0.00 20050524 200000 0.00 20050524 201500 0.00 20050524 203000 0.00 20050524 204500 0.00 20050524 210000 0.00 20050524 211500 0.00 20050524 213000 0.00 20050524 214500 0.00 20050524 220000 0.00 20050524 221500 0.00 20050524 223000 0.00 20050524 224500 0.00 20050524 230000 0.00 20050524 231500 0.00 20050524 233000 0.00 20050524 234500 0.00 20050525 000000 0.00 20050525 001500 0.00 20050525 003000 0.00 20050525 004500 0.00 20050525 010000 0.00 20050525 011500 0.00 20050525 013000 0.00 20050525 014500 0.00 20050525 020000 0.00 20050525 021500 0.00 20050525 023000 0.00 20050525 024500 0.00 20050525 030000 0.00 20050525 031500 0.00 20050525 033000 0.00 20050525 034500 0.00 20050525 040000 0.00 20050525 041500 0.00 20050525 043000 0.00 20050525 044500 0.00 20050525 050000 0.00 20050525 051500 0.00 20050525 053000 0.00 20050525 054500 0.00 20050525 060000 0.00 20050525 061500 0.00 20050525 063000 0.00 20050525 064500 0.00 20050525 070000 0.00 20050525 071500 0.00 20050525 073000 0.00 20050525 074500 0.00 20050525 080000 0.00 20050525 081500 0.00 20050525 083000 0.00 20050525 084500 0.00 20050525 090000 0.00 20050525 091500 0.00 20050525 093000 0.00 20050525 094500 0.00 20050525 100000 0.00 20050525 101500 0.00 20050525 103000 0.00 20050525 104500 0.00 20050525 110000 0.00 20050525 111500 0.00 20050525 113000 0.00 20050525 114500 0.00 20050525 120000 0.00 20050525 121500 0.00 20050525 123000 0.00 20050525 124500 0.00 20050525 130000 0.00 20050525 131500 0.00 20050525 133000 0.00 20050525 134500 0.00 20050525 140000 0.00 20050525 141500 0.00 20050525 143000 0.00 20050525 144500 0.00 20050525 150000 0.00 20050525 151500 0.00 20050525 153000 0.00 20050525 154500 0.00 20050525 160000 0.00 20050525 161500 0.00 20050525 163000 0.00 20050525 164500 0.00 20050525 170000 0.00 20050525 171500 0.00 20050525 173000 0.00 20050525 174500 0.00 20050525 180000 0.00 20050525 181500 0.00 20050525 183000 0.00 20050525 184500 0.00 20050525 190000 0.00 20050525 191500 0.00 20050525 193000 0.00 20050525 194500 0.00 20050525 200000 0.00 20050525 201500 0.00 20050525 203000 0.00 20050525 204500 0.00 20050525 210000 0.00 20050525 211500 0.00 20050525 213000 0.00 20050525 214500 0.00 20050525 220000 0.00 20050525 221500 0.00 20050525 223000 0.00 20050525 224500 0.00 20050525 230000 0.00 20050525 231500 0.00 20050525 233000 0.00 20050525 234500 0.00 20050526 000000 0.00 20050526 001500 0.00 20050526 003000 0.00 20050526 004500 0.00 20050526 010000 0.00 20050526 011500 0.00 20050526 013000 0.00 20050526 014500 0.00 20050526 020000 0.00 20050526 021500 0.00 20050526 023000 0.00 20050526 024500 0.00 20050526 030000 0.00 20050526 031500 0.00 20050526 033000 0.00 20050526 034500 0.00 20050526 040000 0.00 20050526 041500 0.00 20050526 043000 0.00 20050526 044500 0.00 20050526 050000 0.00 20050526 051500 0.00 20050526 053000 0.00 20050526 054500 0.00 20050526 060000 0.00 20050526 061500 0.00 20050526 063000 0.00 20050526 064500 0.00 20050526 070000 0.00 20050526 071500 0.00 20050526 073000 0.00 20050526 074500 0.00 20050526 080000 0.00 20050526 081500 0.00 20050526 083000 0.00 20050526 084500 0.00 20050526 090000 0.00 20050526 091500 0.00 20050526 093000 0.00 20050526 094500 0.00 20050526 100000 0.00 20050526 101500 0.00 20050526 103000 0.00 20050526 104500 0.00 20050526 110000 0.00 20050526 111500 0.00 20050526 113000 0.00 20050526 114500 0.00 20050526 120000 0.00 20050526 121500 0.00 20050526 123000 0.00 20050526 124500 0.00 20050526 130000 0.00 20050526 131500 0.00 20050526 133000 0.00 20050526 134500 0.00 20050526 140000 0.00 20050526 141500 0.00 20050526 143000 0.00 20050526 144500 0.00 20050526 150000 0.00 20050526 151500 0.00 20050526 153000 0.00 20050526 154500 0.00 20050526 160000 0.00 20050526 161500 0.00 20050526 163000 0.00 20050526 164500 0.00 20050526 170000 0.00 20050526 171500 0.00 20050526 173000 0.00 20050526 174500 0.00 20050526 180000 0.00 20050526 181500 0.00 20050526 183000 0.00 20050526 184500 0.00 20050526 190000 0.00 20050526 191500 0.00 20050526 193000 0.00 20050526 194500 0.00 20050526 200000 0.00 20050526 201500 0.00 20050526 203000 0.00 20050526 204500 0.00 20050526 210000 0.00 20050526 211500 0.00 20050526 213000 0.00 20050526 214500 0.00 20050526 220000 0.00 20050526 221500 0.00 20050526 223000 0.00 20050526 224500 0.00 20050526 230000 0.00 20050526 231500 0.00 20050526 233000 0.00 20050526 234500 0.00 20050527 000000 0.00 20050527 001500 0.00 20050527 003000 0.00 20050527 004500 0.00 20050527 010000 0.00 20050527 011500 0.00 20050527 013000 0.00 20050527 014500 0.00 20050527 020000 0.00 20050527 021500 0.00 20050527 023000 0.00 20050527 024500 0.00 20050527 030000 0.00 20050527 031500 0.00 20050527 033000 0.00 20050527 034500 0.00 20050527 040000 0.00 20050527 041500 0.00 20050527 043000 0.00 20050527 044500 0.00 20050527 050000 0.00 20050527 051500 0.00 20050527 053000 0.00 20050527 054500 0.00 20050527 060000 0.00 20050527 061500 0.00 20050527 063000 0.00 20050527 064500 0.00 20050527 070000 0.00 20050527 071500 0.00 20050527 073000 0.00 20050527 074500 0.00 20050527 080000 0.00 20050527 081500 0.00 20050527 083000 0.00 20050527 084500 0.00 20050527 090000 0.00 20050527 091500 0.00 20050527 093000 0.00 20050527 094500 0.00 20050527 100000 0.00 20050527 101500 0.00 20050527 103000 0.00 20050527 104500 0.00 20050527 110000 0.00 20050527 111500 0.00 20050527 113000 0.00 20050527 114500 0.00 20050527 120000 0.00 20050527 121500 0.00 20050527 123000 0.00 20050527 124500 0.00 20050527 130000 0.00 20050527 131500 0.00 20050527 133000 0.00 20050527 134500 0.00 20050527 140000 0.00 20050527 141500 0.00 20050527 143000 0.00 20050527 144500 0.00 20050527 150000 0.00 20050527 151500 0.00 20050527 153000 0.00 20050527 154500 0.00 20050527 160000 0.00 20050527 161500 0.00 20050527 163000 0.00 20050527 164500 0.00 20050527 170000 0.00 20050527 171500 0.00 20050527 173000 0.00 20050527 174500 0.00 20050527 180000 0.00 20050527 181500 0.00 20050527 183000 0.00 20050527 184500 0.00 20050527 190000 0.00 20050527 191500 0.00 20050527 193000 0.00 20050527 194500 0.00 20050527 200000 0.00 20050527 201500 0.00 20050527 203000 0.00 20050527 204500 0.00 20050527 210000 0.00 20050527 211500 0.00 20050527 213000 0.00 20050527 214500 0.00 20050527 220000 0.00 20050527 221500 0.00 20050527 223000 0.00 20050527 224500 0.00 20050527 230000 0.00 20050527 231500 0.00 20050527 233000 0.00 20050527 234500 0.00 20050528 000000 0.00 20050528 001500 0.00 20050528 003000 0.00 20050528 004500 0.00 20050528 010000 0.00 20050528 011500 0.00 20050528 013000 0.00 20050528 014500 0.00 20050528 020000 0.00 20050528 021500 0.00 20050528 023000 0.00 20050528 024500 0.00 20050528 030000 0.00 20050528 031500 0.00 20050528 033000 0.00 20050528 034500 0.00 20050528 040000 0.00 20050528 041500 0.00 20050528 043000 0.00 20050528 044500 0.00 20050528 050000 0.00 20050528 051500 0.00 20050528 053000 0.00 20050528 054500 0.00 20050528 060000 0.00 20050528 061500 0.00 20050528 063000 0.00 20050528 064500 0.00 20050528 070000 0.00 20050528 071500 0.00 20050528 073000 0.04 20050528 074500 0.00 20050528 080000 0.00 20050528 081500 0.00 20050528 083000 0.00 20050528 084500 0.00 20050528 090000 0.00 20050528 091500 0.00 20050528 093000 0.00 20050528 094500 0.00 20050528 100000 0.00 20050528 101500 0.00 20050528 103000 0.00 20050528 104500 0.00 20050528 110000 0.00 20050528 111500 0.00 20050528 113000 0.00 20050528 114500 0.00 20050528 120000 0.00 20050528 121500 0.00 20050528 123000 0.00 20050528 124500 0.00 20050528 130000 0.00 20050528 131500 0.00 20050528 133000 0.00 20050528 134500 0.00 20050528 140000 0.00 20050528 141500 0.00 20050528 143000 0.00 20050528 144500 0.00 20050528 150000 0.00 20050528 151500 0.00 20050528 153000 0.00 20050528 154500 0.00 20050528 160000 0.00 20050528 161500 0.00 20050528 163000 0.00 20050528 164500 0.00 20050528 170000 0.00 20050528 171500 0.00 20050528 173000 0.00 20050528 174500 0.00 20050528 180000 0.00 20050528 181500 0.00 20050528 183000 0.00 20050528 184500 0.00 20050528 190000 0.00 20050528 191500 0.00 20050528 193000 0.00 20050528 194500 0.00 20050528 200000 0.00 20050528 201500 0.00 20050528 203000 0.00 20050528 204500 0.00 20050528 210000 0.00 20050528 211500 0.00 20050528 213000 0.00 20050528 214500 0.00 20050528 220000 0.00 20050528 221500 0.00 20050528 223000 0.00 20050528 224500 0.00 20050528 230000 0.00 20050528 231500 0.00 20050528 233000 0.00 20050528 234500 0.00 20050529 000000 0.00 20050529 001500 0.00 20050529 003000 0.00 20050529 004500 0.00 20050529 010000 0.00 20050529 011500 0.00 20050529 013000 0.00 20050529 014500 0.00 20050529 020000 0.00 20050529 021500 0.00 20050529 023000 0.00 20050529 024500 0.00 20050529 030000 0.00 20050529 031500 0.00 20050529 033000 0.00 20050529 034500 0.00 20050529 040000 0.00 20050529 041500 0.00 20050529 043000 0.00 20050529 044500 0.00 20050529 050000 0.00 20050529 051500 0.00 20050529 053000 0.00 20050529 054500 0.00 20050529 060000 0.00 20050529 061500 0.00 20050529 063000 0.00 20050529 064500 0.00 20050529 070000 0.00 20050529 071500 0.00 20050529 073000 0.00 20050529 074500 0.00 20050529 080000 0.00 20050529 081500 0.00 20050529 083000 0.00 20050529 084500 0.00 20050529 090000 0.00 20050529 091500 0.00 20050529 093000 0.00 20050529 094500 0.00 20050529 100000 0.00 20050529 101500 0.00 20050529 103000 0.00 20050529 104500 0.00 20050529 110000 0.00 20050529 111500 0.00 20050529 113000 0.00 20050529 114500 0.00 20050529 120000 0.00 20050529 121500 0.00 20050529 123000 0.00 20050529 124500 0.00 20050529 130000 0.00 20050529 131500 0.00 20050529 133000 0.00 20050529 134500 0.00 20050529 140000 0.00 20050529 141500 0.00 20050529 143000 0.00 20050529 144500 0.00 20050529 150000 0.00 20050529 151500 0.00 20050529 153000 0.00 20050529 154500 0.00 20050529 160000 0.00 20050529 161500 0.00 20050529 163000 0.00 20050529 164500 0.00 20050529 170000 0.00 20050529 171500 0.00 20050529 173000 0.00 20050529 174500 0.00 20050529 180000 0.00 20050529 181500 0.00 20050529 183000 0.00 20050529 184500 0.00 20050529 190000 0.00 20050529 191500 0.00 20050529 193000 0.00 20050529 194500 0.00 20050529 200000 0.00 20050529 201500 0.00 20050529 203000 0.00 20050529 204500 0.00 20050529 210000 0.00 20050529 211500 0.00 20050529 213000 0.00 20050529 214500 0.00 20050529 220000 0.00 20050529 221500 0.00 20050529 223000 0.00 20050529 224500 0.00 20050529 230000 0.00 20050529 231500 0.00 20050529 233000 0.00 20050529 234500 0.00 20050530 000000 0.00 20050530 001500 0.00 20050530 003000 0.00 20050530 004500 0.00 20050530 010000 0.00 20050530 011500 0.00 20050530 013000 0.00 20050530 014500 0.00 20050530 020000 0.00 20050530 021500 0.00 20050530 023000 0.00 20050530 024500 0.00 20050530 030000 0.00 20050530 031500 0.00 20050530 033000 0.00 20050530 034500 0.00 20050530 040000 0.00 20050530 041500 0.00 20050530 043000 0.00 20050530 044500 0.00 20050530 050000 0.00 20050530 051500 0.00 20050530 053000 0.00 20050530 054500 0.00 20050530 060000 0.00 20050530 061500 0.00 20050530 063000 0.00 20050530 064500 0.00 20050530 070000 0.00 20050530 071500 0.00 20050530 073000 0.00 20050530 074500 0.00 20050530 080000 0.00 20050530 081500 0.00 20050530 083000 0.00 20050530 084500 0.00 20050530 090000 0.00 20050530 091500 0.00 20050530 093000 0.00 20050530 094500 0.00 20050530 100000 0.00 20050530 101500 0.00 20050530 103000 0.00 20050530 104500 0.00 20050530 110000 0.00 20050530 111500 0.00 20050530 113000 0.00 20050530 114500 0.00 20050530 120000 0.00 20050530 121500 0.00 20050530 123000 0.00 20050530 124500 0.00 20050530 130000 0.00 20050530 131500 0.00 20050530 133000 0.00 20050530 134500 0.00 20050530 140000 0.00 20050530 141500 0.00 20050530 143000 0.00 20050530 144500 0.00 20050530 150000 0.00 20050530 151500 0.00 20050530 153000 0.00 20050530 154500 0.00 20050530 160000 0.00 20050530 161500 0.00 20050530 163000 0.00 20050530 164500 0.00 20050530 170000 0.00 20050530 171500 0.00 20050530 173000 0.00 20050530 174500 0.00 20050530 180000 0.00 20050530 181500 0.00 20050530 183000 0.00 20050530 184500 0.00 20050530 190000 0.00 20050530 191500 0.00 20050530 193000 0.00 20050530 194500 0.00 20050530 200000 0.00 20050530 201500 0.00 20050530 203000 0.00 20050530 204500 0.00 20050530 210000 0.00 20050530 211500 0.00 20050530 213000 0.00 20050530 214500 0.00 20050530 220000 0.00 20050530 221500 0.00 20050530 223000 0.00 20050530 224500 0.00 20050530 230000 0.00 20050530 231500 0.00 20050530 233000 0.00 20050530 234500 0.00 20050531 000000 0.00 20050531 001500 0.00 20050531 003000 0.00 20050531 004500 0.00 20050531 010000 0.00 20050531 011500 0.00 20050531 013000 0.00 20050531 014500 0.00 20050531 020000 0.00 20050531 021500 0.00 20050531 023000 0.00 20050531 024500 0.00 20050531 030000 0.00 20050531 031500 0.00 20050531 033000 0.00 20050531 034500 0.00 20050531 040000 0.00 20050531 041500 0.00 20050531 043000 0.00 20050531 044500 0.00 20050531 050000 0.00 20050531 051500 0.00 20050531 053000 0.00 20050531 054500 0.00 20050531 060000 0.00 20050531 061500 0.00 20050531 063000 0.00 20050531 064500 0.00 20050531 070000 0.00 20050531 071500 0.00 20050531 073000 0.00 20050531 074500 0.00 20050531 080000 0.00 20050531 081500 0.00 20050531 083000 0.00 20050531 084500 0.00 20050531 090000 0.00 20050531 091500 0.00 20050531 093000 0.00 20050531 094500 0.00 20050531 100000 0.00 20050531 101500 0.00 20050531 103000 0.00 20050531 104500 0.00 20050531 110000 0.00 20050531 111500 0.00 20050531 113000 0.00 20050531 114500 0.00 20050531 120000 0.00 20050531 121500 0.00 20050531 123000 0.00 20050531 124500 0.00 20050531 130000 0.00 20050531 131500 0.00 20050531 133000 0.00 20050531 134500 0.00 20050531 140000 0.00 20050531 141500 0.00 20050531 143000 0.00 20050531 144500 0.00 20050531 150000 0.00 20050531 151500 0.00 20050531 153000 0.00 20050531 154500 0.00 20050531 160000 0.00 20050531 161500 0.00 20050531 163000 0.00 20050531 164500 0.00 20050531 170000 0.00 20050531 171500 0.00 20050531 173000 0.00 20050531 174500 0.00 20050531 180000 0.00 20050531 181500 0.00 20050531 183000 0.00 20050531 184500 0.00 20050531 190000 0.00 20050531 191500 0.00 20050531 193000 0.00 20050531 194500 0.00 20050531 200000 0.00 20050531 201500 0.00 20050531 203000 0.00 20050531 204500 0.00 20050531 210000 0.00 20050531 211500 0.00 20050531 213000 0.00 20050531 214500 0.00 20050531 220000 0.00 20050531 221500 0.00 20050531 223000 0.00 20050531 224500 0.00 20050531 230000 0.00 20050531 231500 0.00 20050531 233000 0.00 20050531 234500 0.00 20050601 000000 0.00 20050601 001500 0.00 20050601 003000 0.00 20050601 004500 0.00 20050601 010000 0.00 20050601 011500 0.00 20050601 013000 0.00 20050601 014500 0.00 20050601 020000 0.00 20050601 021500 0.00 20050601 023000 0.00 20050601 024500 0.00 20050601 030000 0.00 20050601 031500 0.00 20050601 033000 0.00 20050601 034500 0.00 20050601 040000 0.00 20050601 041500 0.00 20050601 043000 0.00 20050601 044500 0.00 20050601 050000 0.00 20050601 051500 0.00 20050601 053000 0.00 20050601 054500 0.00 20050601 060000 0.00 20050601 061500 0.00 20050601 063000 0.00 20050601 064500 0.00 20050601 070000 0.00 20050601 071500 0.00 20050601 073000 0.00 20050601 074500 0.00 20050601 080000 0.00 20050601 081500 0.00 20050601 083000 0.00 20050601 084500 0.00 20050601 090000 0.00 20050601 091500 0.00 20050601 093000 0.00 20050601 094500 0.00 20050601 100000 0.00 20050601 101500 0.00 20050601 103000 0.00 20050601 104500 0.00 20050601 110000 0.00 20050601 111500 0.00 20050601 113000 0.00 20050601 114500 0.00 20050601 120000 0.00 20050601 121500 0.00 20050601 123000 0.00 20050601 124500 0.00 20050601 130000 0.00 20050601 131500 0.00 20050601 133000 0.00 20050601 134500 0.00 20050601 140000 0.00 20050601 141500 0.00 20050601 143000 0.00 20050601 144500 0.00 20050601 150000 0.00 20050601 151500 0.00 20050601 153000 0.00 20050601 154500 0.00 20050601 160000 0.00 20050601 161500 0.00 20050601 163000 0.00 20050601 164500 0.00 20050601 170000 0.00 20050601 171500 0.00 20050601 173000 0.00 20050601 174500 0.00 20050601 180000 0.00 20050601 181500 0.00 20050601 183000 0.00 20050601 184500 0.00 20050601 190000 0.00 20050601 191500 0.00 20050601 193000 0.00 20050601 194500 0.00 20050601 200000 0.00 20050601 201500 0.00 20050601 203000 0.00 20050601 204500 0.00 20050601 210000 0.00 20050601 211500 0.00 20050601 213000 0.00 20050601 214500 0.00 20050601 220000 0.00 20050601 221500 0.00 20050601 223000 0.00 20050601 224500 0.00 20050601 230000 0.00 20050601 231500 0.00 20050601 233000 0.00 20050601 234500 0.00 20050602 000000 0.00 20050602 001500 0.00 20050602 003000 0.00 20050602 004500 0.00 20050602 010000 0.00 20050602 011500 0.00 20050602 013000 0.00 20050602 014500 0.00 20050602 020000 0.00 20050602 021500 0.00 20050602 023000 0.00 20050602 024500 0.00 20050602 030000 0.00 20050602 031500 0.00 20050602 033000 0.00 20050602 034500 0.00 20050602 040000 0.00 20050602 041500 0.00 20050602 043000 0.00 20050602 044500 0.00 20050602 050000 0.00 20050602 051500 0.00 20050602 053000 0.00 20050602 054500 0.00 20050602 060000 0.00 20050602 061500 0.00 20050602 063000 0.00 20050602 064500 0.00 20050602 070000 0.00 20050602 071500 0.00 20050602 073000 0.00 20050602 074500 0.00 20050602 080000 0.00 20050602 081500 0.00 20050602 083000 0.00 20050602 084500 0.00 20050602 090000 0.00 20050602 091500 0.00 20050602 093000 0.00 20050602 094500 0.00 20050602 100000 0.00 20050602 101500 0.00 20050602 103000 0.00 20050602 104500 0.00 20050602 110000 0.00 20050602 111500 0.00 20050602 113000 0.00 20050602 114500 0.00 20050602 120000 0.00 20050602 121500 0.00 20050602 123000 0.00 20050602 124500 0.00 20050602 130000 0.00 20050602 131500 0.00 20050602 133000 0.00 20050602 134500 0.00 20050602 140000 0.00 20050602 141500 0.00 20050602 143000 0.00 20050602 144500 0.00 20050602 150000 0.00 20050602 151500 0.00 20050602 153000 0.00 20050602 154500 0.00 20050602 160000 0.00 20050602 161500 0.00 20050602 163000 0.00 20050602 164500 0.04 20050602 170000 0.00 20050602 171500 0.00 20050602 173000 0.00 20050602 174500 0.04 20050602 180000 0.00 20050602 181500 0.04 20050602 183000 0.00 20050602 184500 0.00 20050602 190000 0.00 20050602 191500 0.00 20050602 193000 0.04 20050602 194500 0.00 20050602 200000 0.00 20050602 201500 0.00 20050602 203000 0.00 20050602 204500 0.00 20050602 210000 0.00 20050602 211500 0.00 20050602 213000 0.00 20050602 214500 0.00 20050602 220000 0.00 20050602 221500 0.00 20050602 223000 0.00 20050602 224500 0.00 20050602 230000 0.00 20050602 231500 0.00 20050602 233000 0.00 20050602 234500 0.00 20050603 000000 0.00 20050603 001500 0.00 20050603 003000 0.00 20050603 004500 0.00 20050603 010000 0.00 20050603 011500 0.00 20050603 013000 0.00 20050603 014500 0.00 20050603 020000 0.00 20050603 021500 0.00 20050603 023000 0.00 20050603 024500 0.00 20050603 030000 0.00 20050603 031500 0.00 20050603 033000 0.00 20050603 034500 0.00 20050603 040000 0.00 20050603 041500 0.00 20050603 043000 0.00 20050603 044500 0.00 20050603 050000 0.00 20050603 051500 0.00 20050603 053000 0.00 20050603 054500 0.00 20050603 060000 0.00 20050603 061500 0.00 20050603 063000 0.00 20050603 064500 0.00 20050603 070000 0.00 20050603 071500 0.00 20050603 073000 0.00 20050603 074500 0.00 20050603 080000 0.00 20050603 081500 0.00 20050603 083000 0.00 20050603 084500 0.00 20050603 090000 0.00 20050603 091500 0.00 20050603 093000 0.00 20050603 094500 0.00 20050603 100000 0.00 20050603 101500 0.00 20050603 103000 0.00 20050603 104500 0.00 20050603 110000 0.00 20050603 111500 0.00 20050603 113000 0.00 20050603 114500 0.00 20050603 120000 0.00 20050603 121500 0.00 20050603 123000 0.00 20050603 124500 0.00 20050603 130000 0.00 20050603 131500 0.00 20050603 133000 0.00 20050603 134500 0.00 20050603 140000 0.00 20050603 141500 0.00 20050603 143000 0.00 20050603 144500 0.00 20050603 150000 0.00 20050603 151500 0.00 20050603 153000 0.00 20050603 154500 0.00 20050603 160000 0.00 20050603 161500 0.00 20050603 163000 0.00 20050603 164500 0.00 20050603 170000 0.00 20050603 171500 0.00 20050603 173000 0.00 20050603 174500 0.00 20050603 180000 0.00 20050603 181500 0.00 20050603 183000 0.00 20050603 184500 0.00 20050603 190000 0.00 20050603 191500 0.00 20050603 193000 0.00 20050603 194500 0.00 20050603 200000 0.00 20050603 201500 0.00 20050603 203000 0.00 20050603 204500 0.00 20050603 210000 0.00 20050603 211500 0.00 20050603 213000 0.00 20050603 214500 0.00 20050603 220000 0.00 20050603 221500 0.00 20050603 223000 0.00 20050603 224500 0.00 20050603 230000 0.00 20050603 231500 0.00 20050603 233000 0.00 20050603 234500 0.00 20050604 000000 0.00 20050604 001500 0.00 20050604 003000 0.00 20050604 004500 0.00 20050604 010000 0.00 20050604 011500 0.00 20050604 013000 0.00 20050604 014500 0.00 20050604 020000 0.00 20050604 021500 0.00 20050604 023000 0.00 20050604 024500 0.00 20050604 030000 0.00 20050604 031500 0.00 20050604 033000 0.00 20050604 034500 0.00 20050604 040000 0.00 20050604 041500 0.00 20050604 043000 0.00 20050604 044500 0.00 20050604 050000 0.00 20050604 051500 0.00 20050604 053000 0.00 20050604 054500 0.00 20050604 060000 0.00 20050604 061500 0.00 20050604 063000 0.00 20050604 064500 0.00 20050604 070000 0.00 20050604 071500 0.00 20050604 073000 0.00 20050604 074500 0.00 20050604 080000 0.00 20050604 081500 0.00 20050604 083000 0.00 20050604 084500 0.00 20050604 090000 0.00 20050604 091500 0.00 20050604 093000 0.00 20050604 094500 0.00 20050604 100000 0.00 20050604 101500 0.00 20050604 103000 0.00 20050604 104500 0.00 20050604 110000 0.00 20050604 111500 0.00 20050604 113000 0.00 20050604 114500 0.00 20050604 120000 0.00 20050604 121500 0.00 20050604 123000 0.00 20050604 124500 0.00 20050604 130000 0.00 20050604 131500 0.00 20050604 133000 0.00 20050604 134500 0.00 20050604 140000 0.00 20050604 141500 0.00 20050604 143000 0.00 20050604 144500 0.00 20050604 150000 0.00 20050604 151500 0.00 20050604 153000 0.00 20050604 154500 0.08 20050604 160000 0.00 20050604 161500 0.00 20050604 163000 0.00 20050604 164500 0.04 20050604 170000 0.00 20050604 171500 0.00 20050604 173000 0.00 20050604 174500 0.00 20050604 180000 0.00 20050604 181500 0.00 20050604 183000 0.04 20050604 184500 0.16 20050604 190000 0.00 20050604 191500 0.00 20050604 193000 0.00 20050604 194500 0.00 20050604 200000 0.00 20050604 201500 0.00 20050604 203000 0.00 20050604 204500 0.00 20050604 210000 0.00 20050604 211500 0.00 20050604 213000 0.00 20050604 214500 0.00 20050604 220000 0.00 20050604 221500 0.00 20050604 223000 0.00 20050604 224500 0.00 20050604 230000 0.00 20050604 231500 0.00 20050604 233000 0.00 20050604 234500 0.00 20050605 000000 0.00 20050605 001500 0.00 20050605 003000 0.00 20050605 004500 0.00 20050605 010000 0.00 20050605 011500 0.00 20050605 013000 0.00 20050605 014500 0.00 20050605 020000 0.00 20050605 021500 0.00 20050605 023000 0.00 20050605 024500 0.00 20050605 030000 0.00 20050605 031500 0.00 20050605 033000 0.00 20050605 034500 0.00 20050605 040000 0.00 20050605 041500 0.00 20050605 043000 0.00 20050605 044500 0.00 20050605 050000 0.00 20050605 051500 0.00 20050605 053000 0.00 20050605 054500 0.00 20050605 060000 0.00 20050605 061500 0.00 20050605 063000 0.00 20050605 064500 0.00 20050605 070000 0.00 20050605 071500 0.00 20050605 073000 0.00 20050605 074500 0.00 20050605 080000 0.00 20050605 081500 0.00 20050605 083000 0.00 20050605 084500 0.00 20050605 090000 0.00 20050605 091500 0.00 20050605 093000 0.00 20050605 094500 0.00 20050605 100000 0.00 20050605 101500 0.00 20050605 103000 0.00 20050605 104500 0.00 20050605 110000 0.00 20050605 111500 0.00 20050605 113000 0.00 20050605 114500 0.00 20050605 120000 0.00 20050605 121500 0.00 20050605 123000 0.00 20050605 124500 0.00 20050605 130000 0.00 20050605 131500 0.00 20050605 133000 0.48 20050605 134500 0.00 20050605 140000 0.00 20050605 141500 0.00 20050605 143000 0.00 20050605 144500 0.00 20050605 150000 0.00 20050605 151500 0.00 20050605 153000 0.00 20050605 154500 0.00 20050605 160000 0.00 20050605 161500 0.00 20050605 163000 0.00 20050605 164500 0.00 20050605 170000 0.00 20050605 171500 0.00 20050605 173000 0.00 20050605 174500 0.00 20050605 180000 0.00 20050605 181500 0.00 20050605 183000 0.00 20050605 184500 0.00 20050605 190000 0.00 20050605 191500 0.00 20050605 193000 0.00 20050605 194500 0.00 20050605 200000 0.00 20050605 201500 0.00 20050605 203000 0.00 20050605 204500 0.00 20050605 210000 0.00 20050605 211500 0.00 20050605 213000 0.00 20050605 214500 0.00 20050605 220000 0.00 20050605 221500 0.00 20050605 223000 0.00 20050605 224500 0.00 20050605 230000 0.00 20050605 231500 0.00 20050605 233000 0.00 20050605 234500 0.00 20050606 000000 0.00 20050606 001500 0.00 20050606 003000 0.00 20050606 004500 0.00 20050606 010000 0.00 20050606 011500 0.00 20050606 013000 0.00 20050606 014500 0.00 20050606 020000 0.00 20050606 021500 0.00 20050606 023000 0.00 20050606 024500 0.00 20050606 030000 0.00 20050606 031500 0.00 20050606 033000 0.00 20050606 034500 0.00 20050606 040000 0.00 20050606 041500 0.00 20050606 043000 0.00 20050606 044500 0.00 20050606 050000 0.00 20050606 051500 0.00 20050606 053000 0.00 20050606 054500 0.00 20050606 060000 0.00 20050606 061500 0.00 20050606 063000 0.00 20050606 064500 0.00 20050606 070000 0.00 20050606 071500 0.00 20050606 073000 0.00 20050606 074500 0.00 20050606 080000 0.00 20050606 081500 0.00 20050606 083000 0.00 20050606 084500 0.00 20050606 090000 0.00 20050606 091500 0.00 20050606 093000 0.00 20050606 094500 0.00 20050606 100000 0.00 20050606 101500 0.00 20050606 103000 0.00 20050606 104500 0.00 20050606 110000 0.00 20050606 111500 0.00 20050606 113000 0.00 20050606 114500 0.00 20050606 120000 0.00 20050606 121500 0.00 20050606 123000 0.00 20050606 124500 0.00 20050606 130000 0.00 20050606 131500 0.00 20050606 133000 0.00 20050606 134500 0.00 20050606 140000 0.00 20050606 141500 0.00 20050606 143000 0.00 20050606 144500 0.00 20050606 150000 0.00 20050606 151500 0.00 20050606 153000 0.00 20050606 154500 0.00 20050606 160000 0.00 20050606 161500 0.00 20050606 163000 0.00 20050606 164500 0.00 20050606 170000 0.00 20050606 171500 0.00 20050606 173000 0.00 20050606 174500 0.00 20050606 180000 0.00 20050606 181500 0.00 20050606 183000 0.00 20050606 184500 0.00 20050606 190000 0.00 20050606 191500 0.00 20050606 193000 0.00 20050606 194500 0.00 20050606 200000 0.00 20050606 201500 0.00 20050606 203000 0.00 20050606 204500 0.00 20050606 210000 0.00 20050606 211500 0.00 20050606 213000 0.00 20050606 214500 0.00 20050606 220000 0.00 20050606 221500 0.00 20050606 223000 0.00 20050606 224500 0.00 20050606 230000 0.00 20050606 231500 0.00 20050606 233000 0.00 20050606 234500 0.00 20050607 000000 0.00 20050607 001500 0.00 20050607 003000 0.00 20050607 004500 0.00 20050607 010000 0.00 20050607 011500 0.00 20050607 013000 0.00 20050607 014500 0.00 20050607 020000 0.00 20050607 021500 0.00 20050607 023000 0.00 20050607 024500 0.00 20050607 030000 0.00 20050607 031500 0.00 20050607 033000 0.00 20050607 034500 0.00 20050607 040000 0.00 20050607 041500 0.00 20050607 043000 0.00 20050607 044500 0.00 20050607 050000 0.00 20050607 051500 0.00 20050607 053000 0.00 20050607 054500 0.00 20050607 060000 0.00 20050607 061500 0.00 20050607 063000 0.00 20050607 064500 0.00 20050607 070000 0.00 20050607 071500 0.00 20050607 073000 0.00 20050607 074500 0.00 20050607 080000 0.00 20050607 081500 0.00 20050607 083000 0.00 20050607 084500 0.00 20050607 090000 0.00 20050607 091500 0.00 20050607 093000 0.00 20050607 094500 0.00 20050607 100000 0.00 20050607 103000 0.00 20050607 104500 0.00 20050607 110000 0.00 20050607 111500 0.00 20050607 113000 0.00 20050607 114500 0.00 20050607 120000 0.00 20050607 121500 0.00 20050607 123000 0.00 20050607 124500 0.00 20050607 130000 0.00 20050607 131500 0.00 20050607 133000 0.00 20050607 134500 0.00 20050607 140000 0.00 20050607 141500 0.00 20050607 143000 0.00 20050607 144500 0.00 20050607 150000 0.00 20050607 151500 0.00 20050607 153000 0.00 20050607 154500 0.00 20050607 160000 0.00 20050607 161500 0.00 20050607 163000 0.00 20050607 164500 0.00 20050607 170000 0.00 20050607 171500 0.00 20050607 173000 0.00 20050607 174500 0.00 20050607 180000 0.00 20050607 181500 0.00 20050607 183000 0.00 20050607 184500 0.00 20050607 190000 0.00 20050607 191500 0.00 20050607 193000 0.00 20050607 194500 0.00 20050607 200000 0.00 20050607 201500 0.00 20050607 203000 0.00 20050607 204500 0.00 20050607 210000 0.00 20050607 211500 0.00 20050607 213000 0.00 20050607 214500 0.00 20050607 220000 0.00 20050607 221500 0.00 20050607 223000 0.00 20050607 224500 0.00 20050607 230000 0.00 20050607 231500 0.00 20050607 233000 0.00 20050607 234500 0.00 20050608 000000 0.00 20050608 001500 0.00 20050608 003000 0.00 20050608 004500 0.00 20050608 010000 0.00 20050608 011500 0.00 20050608 013000 0.00 20050608 014500 0.00 20050608 020000 0.00 20050608 021500 0.00 20050608 023000 0.00 20050608 024500 0.00 20050608 030000 0.00 20050608 031500 0.00 20050608 033000 0.00 20050608 034500 0.00 20050608 040000 0.00 20050608 041500 0.00 20050608 043000 0.00 20050608 044500 0.00 20050608 050000 0.00 20050608 051500 0.00 20050608 053000 0.00 20050608 054500 0.00 20050608 060000 0.00 20050608 061500 0.00 20050608 063000 0.00 20050608 064500 0.00 20050608 070000 0.00 20050608 071500 0.00 20050608 073000 0.00 20050608 074500 0.00 20050608 080000 0.00 20050608 081500 0.00 20050608 083000 0.00 20050608 084500 0.00 20050608 090000 0.00 20050608 091500 0.00 20050608 093000 0.00 20050608 094500 0.00 20050608 100000 0.00 20050608 101500 0.00 20050608 103000 0.00 20050608 104500 0.00 20050608 110000 0.00 20050608 111500 0.00 20050608 113000 0.00 20050608 114500 0.00 20050608 120000 0.00 20050608 121500 0.00 20050608 123000 0.00 20050608 124500 0.00 20050608 130000 0.00 20050608 131500 0.00 20050608 133000 0.00 20050608 134500 0.00 20050608 140000 0.00 20050608 141500 0.00 20050608 143000 0.00 20050608 144500 0.00 20050608 150000 0.00 20050608 151500 0.00 20050608 153000 0.00 20050608 154500 0.00 20050608 160000 0.00 20050608 161500 0.00 20050608 163000 0.00 20050608 164500 0.00 20050608 170000 0.00 20050608 171500 0.00 20050608 173000 0.00 20050608 174500 0.00 20050608 180000 0.00 20050608 181500 0.00 20050608 183000 0.00 20050608 184500 0.00 20050608 190000 0.00 20050608 191500 0.00 20050608 193000 0.00 20050608 194500 0.00 20050608 200000 0.00 20050608 201500 0.00 20050608 203000 0.00 20050608 204500 0.00 20050608 210000 0.00 20050608 211500 0.00 20050608 213000 0.00 20050608 214500 0.00 20050608 220000 0.00 20050608 221500 0.00 20050608 223000 0.00 20050608 224500 0.00 20050608 230000 0.00 20050608 231500 0.00 20050608 233000 0.00 20050608 234500 0.00 20050609 000000 0.00 20050609 001500 0.00 20050609 003000 0.00 20050609 004500 0.00 20050609 010000 0.00 20050609 011500 0.00 20050609 013000 0.00 20050609 014500 0.00 20050609 020000 0.00 20050609 021500 0.00 20050609 023000 0.00 20050609 024500 0.00 20050609 030000 0.00 20050609 031500 0.00 20050609 033000 0.00 20050609 034500 0.00 20050609 040000 0.00 20050609 041500 0.00 20050609 043000 0.00 20050609 044500 0.00 20050609 050000 0.00 20050609 051500 0.00 20050609 053000 0.00 20050609 054500 0.00 20050609 060000 0.00 20050609 061500 0.00 20050609 063000 0.00 20050609 064500 0.00 20050609 070000 0.00 20050609 071500 0.00 20050609 073000 0.00 20050609 074500 0.00 20050609 080000 0.00 20050609 081500 0.00 20050609 083000 0.00 20050609 084500 0.00 20050609 090000 0.00 20050609 091500 0.00 20050609 093000 0.00 20050609 094500 0.00 20050609 100000 0.00 20050609 101500 0.00 20050609 103000 0.00 20050609 104500 0.00 20050609 110000 0.00 20050609 111500 0.00 20050609 113000 0.00 20050609 114500 0.00 20050609 120000 0.00 20050609 121500 0.00 20050609 123000 0.00 20050609 124500 0.00 20050609 130000 0.00 20050609 131500 0.00 20050609 133000 0.00 20050609 134500 0.00 20050609 140000 0.00 20050609 141500 0.00 20050609 143000 0.00 20050609 144500 0.00 20050609 150000 0.00 20050609 151500 0.00 20050609 153000 0.00 20050609 154500 0.00 20050609 160000 0.00 20050609 161500 0.00 20050609 163000 0.00 20050609 164500 0.00 20050609 170000 0.00 20050609 171500 0.00 20050609 173000 0.00 20050609 174500 0.00 20050609 180000 0.00 20050609 181500 0.00 20050609 183000 0.00 20050609 184500 0.00 20050609 190000 0.00 20050609 191500 0.00 20050609 193000 0.00 20050609 194500 0.00 20050609 200000 0.00 20050609 201500 0.00 20050609 203000 0.00 20050609 204500 0.00 20050609 210000 0.00 20050609 211500 0.00 20050609 213000 0.00 20050609 214500 0.00 20050609 220000 0.00 20050609 221500 0.00 20050609 223000 0.00 20050609 224500 0.00 20050609 230000 0.00 20050609 231500 0.00 20050609 233000 0.00 20050609 234500 0.00 20050610 000000 0.00 20050610 001500 0.00 20050610 003000 0.00 20050610 004500 0.00 20050610 010000 0.00 20050610 011500 0.00 20050610 013000 0.00 20050610 014500 0.00 20050610 020000 0.00 20050610 021500 0.00 20050610 023000 0.00 20050610 024500 0.00 20050610 030000 0.00 20050610 031500 0.00 20050610 033000 0.00 20050610 034500 0.00 20050610 040000 0.00 20050610 041500 0.00 20050610 043000 0.00 20050610 044500 0.00 20050610 050000 0.00 20050610 051500 0.00 20050610 053000 0.00 20050610 054500 0.00 20050610 060000 0.00 20050610 061500 0.00 20050610 063000 0.00 20050610 064500 0.00 20050610 070000 0.00 20050610 071500 0.00 20050610 073000 0.00 20050610 074500 0.00 20050610 080000 0.00 20050610 081500 0.00 20050610 083000 0.00 20050610 084500 0.00 20050610 090000 0.00 20050610 091500 0.00 20050610 093000 0.00 20050610 094500 0.00 20050610 100000 0.00 20050610 101500 0.00 20050610 103000 0.00 20050610 104500 0.00 20050610 110000 0.00 20050610 111500 0.00 20050610 113000 0.00 20050610 114500 0.00 20050610 120000 0.00 20050610 121500 0.00 20050610 123000 0.00 20050610 124500 0.00 20050610 130000 0.00 20050610 131500 0.00 20050610 133000 0.00 20050610 134500 0.00 20050610 140000 0.00 20050610 141500 0.00 20050610 143000 0.00 20050610 144500 0.00 20050610 150000 0.00 20050610 151500 0.00 20050610 153000 0.00 20050610 154500 0.00 20050610 160000 0.00 20050610 161500 0.00 20050610 163000 0.00 20050610 164500 0.00 20050610 170000 0.00 20050610 171500 0.00 20050610 173000 0.00 20050610 174500 0.00 20050610 180000 0.00 20050610 181500 0.00 20050610 183000 0.00 20050610 184500 0.00 20050610 190000 0.00 20050610 191500 0.00 20050610 193000 0.00 20050610 194500 0.00 20050610 200000 0.00 20050610 201500 0.00 20050610 203000 0.00 20050610 204500 0.00 20050610 210000 0.00 20050610 211500 0.00 20050610 213000 0.00 20050610 214500 0.00 20050610 220000 0.00 20050610 221500 0.00 20050610 223000 0.00 20050610 224500 0.00 20050610 230000 0.00 20050610 231500 0.00 20050610 233000 0.00 20050610 234500 0.00 20050611 000000 0.00 20050611 001500 0.00 20050611 003000 0.00 20050611 004500 0.00 20050611 010000 0.00 20050611 011500 0.00 20050611 013000 0.00 20050611 014500 0.00 20050611 020000 0.00 20050611 021500 0.00 20050611 023000 0.00 20050611 024500 0.00 20050611 030000 0.00 20050611 031500 0.00 20050611 033000 0.00 20050611 034500 0.00 20050611 040000 0.00 20050611 041500 0.00 20050611 043000 0.00 20050611 044500 0.00 20050611 050000 0.00 20050611 051500 0.00 20050611 053000 0.00 20050611 054500 0.00 20050611 060000 0.00 20050611 061500 0.00 20050611 063000 0.00 20050611 064500 0.00 20050611 070000 0.00 20050611 071500 0.00 20050611 073000 0.00 20050611 074500 0.00 20050611 080000 0.00 20050611 081500 0.00 20050611 083000 0.00 20050611 084500 0.00 20050611 090000 0.00 20050611 091500 0.00 20050611 093000 0.00 20050611 094500 0.00 20050611 100000 0.00 20050611 101500 0.00 20050611 103000 0.00 20050611 104500 0.00 20050611 110000 0.00 20050611 111500 0.00 20050611 113000 0.00 20050611 114500 0.00 20050611 120000 0.00 20050611 121500 0.00 20050611 123000 0.00 20050611 124500 0.00 20050611 130000 0.00 20050611 131500 0.00 20050611 133000 0.00 20050611 134500 0.00 20050611 140000 0.00 20050611 141500 0.00 20050611 143000 0.00 20050611 144500 0.00 20050611 150000 0.00 20050611 151500 0.00 20050611 153000 0.00 20050611 154500 0.00 20050611 160000 0.00 20050611 161500 0.00 20050611 163000 0.00 20050611 164500 0.00 20050611 170000 0.00 20050611 171500 0.00 20050611 173000 0.00 20050611 174500 0.00 20050611 180000 0.00 20050611 181500 0.00 20050611 183000 0.00 20050611 184500 0.00 20050611 190000 0.00 20050611 191500 0.00 20050611 193000 0.00 20050611 194500 0.00 20050611 200000 0.00 20050611 201500 0.00 20050611 203000 0.00 20050611 204500 0.00 20050611 210000 0.00 20050611 211500 0.00 20050611 213000 0.00 20050611 214500 0.00 20050611 220000 0.00 20050611 221500 0.00 20050611 223000 0.00 20050611 224500 0.00 20050611 230000 0.00 20050611 231500 0.00 20050611 233000 0.00 20050611 234500 0.00 20050612 000000 0.00 20050612 001500 0.00 20050612 003000 0.00 20050612 004500 0.00 20050612 010000 0.00 20050612 011500 0.00 20050612 013000 0.00 20050612 014500 0.00 20050612 020000 0.00 20050612 021500 0.00 20050612 023000 0.00 20050612 024500 0.00 20050612 030000 0.00 20050612 031500 0.00 20050612 033000 0.00 20050612 034500 0.00 20050612 040000 0.00 20050612 041500 0.00 20050612 043000 0.00 20050612 044500 0.00 20050612 050000 0.00 20050612 051500 0.00 20050612 053000 0.00 20050612 054500 0.00 20050612 060000 0.00 20050612 061500 0.00 20050612 063000 0.00 20050612 064500 0.00 20050612 070000 0.00 20050612 071500 0.00 20050612 073000 0.00 20050612 074500 0.00 20050612 080000 0.00 20050612 081500 0.00 20050612 083000 0.00 20050612 084500 0.00 20050612 090000 0.00 20050612 091500 0.00 20050612 093000 0.00 20050612 094500 0.00 20050612 100000 0.00 20050612 101500 0.00 20050612 103000 0.00 20050612 104500 0.00 20050612 110000 0.00 20050612 111500 0.00 20050612 113000 0.00 20050612 114500 0.00 20050612 120000 0.00 20050612 121500 0.00 20050612 123000 0.00 20050612 124500 0.00 20050612 130000 0.00 20050612 131500 0.00 20050612 133000 0.00 20050612 134500 0.00 20050612 140000 0.00 20050612 141500 0.00 20050612 143000 0.00 20050612 144500 0.00 20050612 150000 0.00 20050612 151500 0.00 20050612 153000 0.00 20050612 154500 0.00 20050612 160000 0.00 20050612 161500 0.00 20050612 163000 0.00 20050612 164500 0.00 20050612 170000 0.00 20050612 171500 0.00 20050612 173000 0.00 20050612 174500 0.00 20050612 180000 0.00 20050612 181500 0.00 20050612 183000 0.00 20050612 184500 0.00 20050612 190000 0.00 20050612 191500 0.00 20050612 193000 0.00 20050612 194500 0.00 20050612 200000 0.00 20050612 201500 0.00 20050612 203000 0.00 20050612 204500 0.00 20050612 210000 0.00 20050612 211500 0.00 20050612 213000 0.00 20050612 214500 0.00 20050612 220000 0.00 20050612 221500 0.00 20050612 223000 0.00 20050612 224500 0.00 20050612 230000 0.00 20050612 231500 0.00 20050612 233000 0.00 20050612 234500 0.00 20050613 000000 0.00 20050613 001500 0.00 20050613 003000 0.00 20050613 004500 0.00 20050613 010000 0.00 20050613 011500 0.00 20050613 013000 0.00 20050613 014500 0.00 20050613 020000 0.00 20050613 021500 0.00 20050613 023000 0.00 20050613 024500 0.00 20050613 030000 0.00 20050613 031500 0.00 20050613 033000 0.00 20050613 034500 0.00 20050613 040000 0.00 20050613 041500 0.00 20050613 043000 0.00 20050613 044500 0.00 20050613 050000 0.00 20050613 051500 0.00 20050613 053000 0.00 20050613 054500 0.00 20050613 060000 0.00 20050613 061500 0.00 20050613 063000 0.00 20050613 064500 0.00 20050613 070000 0.00 20050613 071500 0.00 20050613 073000 0.00 20050613 074500 0.00 20050613 080000 0.00 20050613 081500 0.00 20050613 083000 0.00 20050613 084500 0.00 20050613 090000 0.00 20050613 091500 0.00 20050613 093000 0.00 20050613 094500 0.00 20050613 100000 0.00 20050613 101500 0.00 20050613 103000 0.00 20050613 104500 0.00 20050613 110000 0.00 20050613 111500 0.00 20050613 113000 0.00 20050613 114500 0.00 20050613 120000 0.00 20050613 121500 0.00 20050613 123000 0.00 20050613 124500 0.00 20050613 130000 0.08 20050613 131500 0.00 20050613 133000 0.00 20050613 134500 0.00 20050613 140000 0.00 20050613 141500 0.00 20050613 143000 0.00 20050613 144500 0.00 20050613 150000 0.00 20050613 151500 0.00 20050613 153000 0.00 20050613 154500 0.00 20050613 160000 0.00 20050613 161500 0.00 20050613 163000 0.00 20050613 164500 0.00 20050613 170000 0.00 20050613 171500 0.00 20050613 173000 0.00 20050613 174500 0.00 20050613 180000 0.00 20050613 181500 0.00 20050613 183000 0.00 20050613 184500 0.00 20050613 190000 0.00 20050613 191500 0.00 20050613 193000 0.00 20050613 194500 0.00 20050613 200000 0.00 20050613 201500 0.00 20050613 203000 0.00 20050613 204500 0.00 20050613 210000 0.00 20050613 211500 0.00 20050613 213000 0.00 20050613 214500 0.00 20050613 220000 0.00 20050613 221500 0.00 20050613 223000 0.00 20050613 224500 0.00 20050613 230000 0.00 20050613 231500 0.00 20050613 233000 0.00 20050613 234500 0.00 20050614 000000 0.00 20050614 001500 0.00 20050614 003000 0.00 20050614 004500 0.00 20050614 010000 0.00 20050614 011500 0.00 20050614 013000 0.00 20050614 014500 0.00 20050614 020000 0.08 20050614 021500 0.00 20050614 023000 0.00 20050614 024500 0.00 20050614 030000 0.00 20050614 031500 0.00 20050614 033000 0.00 20050614 034500 0.00 20050614 040000 0.00 20050614 041500 0.00 20050614 043000 0.00 20050614 044500 0.00 20050614 050000 0.00 20050614 051500 0.00 20050614 053000 0.00 20050614 054500 0.04 20050614 060000 0.00 20050614 061500 0.00 20050614 063000 0.00 20050614 064500 0.00 20050614 070000 0.00 20050614 071500 0.00 20050614 073000 0.00 20050614 074500 0.00 20050614 080000 0.00 20050614 081500 0.00 20050614 083000 0.00 20050614 084500 0.00 20050614 090000 0.00 20050614 091500 0.00 20050614 093000 0.00 20050614 094500 0.00 20050614 100000 0.00 20050614 101500 0.00 20050614 103000 0.00 20050614 104500 0.00 20050614 110000 0.00 20050614 111500 0.00 20050614 113000 0.00 20050614 114500 0.00 20050614 120000 0.00 20050614 121500 0.00 20050614 123000 0.00 20050614 124500 0.00 20050614 130000 0.00 20050614 131500 0.00 20050614 133000 0.00 20050614 134500 0.00 20050614 140000 0.00 20050614 141500 0.00 20050614 143000 0.00 20050614 144500 0.00 20050614 150000 0.00 20050614 151500 0.00 20050614 153000 0.00 20050614 154500 0.00 20050614 160000 0.00 20050614 161500 0.00 20050614 163000 0.00 20050614 164500 0.00 20050614 170000 0.00 20050614 171500 0.00 20050614 173000 0.00 20050614 174500 0.00 20050614 180000 0.00 20050614 181500 0.00 20050614 183000 0.00 20050614 184500 0.00 20050614 190000 0.00 20050614 191500 0.00 20050614 193000 0.00 20050614 194500 0.00 20050614 200000 0.00 20050614 201500 0.00 20050614 203000 0.00 20050614 204500 0.00 20050614 210000 0.00 20050614 211500 0.00 20050614 213000 0.00 20050614 214500 0.00 20050614 220000 0.00 20050614 221500 0.00 20050614 223000 0.00 20050614 224500 0.00 20050614 230000 0.00 20050614 231500 0.00 20050614 233000 0.00 20050614 234500 0.00 20050615 000000 0.00 20050615 001500 0.00 20050615 003000 0.00 20050615 004500 0.00 20050615 010000 0.00 20050615 011500 0.00 20050615 013000 0.00 20050615 014500 0.00 20050615 020000 0.00 20050615 021500 0.00 20050615 023000 0.00 20050615 024500 0.00 20050615 030000 0.00 20050615 031500 0.00 20050615 033000 0.00 20050615 034500 0.00 20050615 040000 0.00 20050615 041500 0.00 20050615 043000 0.00 20050615 044500 0.00 20050615 050000 0.00 20050615 051500 0.00 20050615 053000 0.00 20050615 054500 0.00 20050615 060000 0.00 20050615 061500 0.00 20050615 063000 0.00 20050615 064500 0.00 20050615 070000 0.00 20050615 071500 0.00 20050615 073000 0.00 20050615 074500 0.00 20050615 080000 0.00 20050615 081500 0.00 20050615 083000 0.00 20050615 084500 0.00 20050615 090000 0.00 20050615 091500 0.00 20050615 093000 0.00 20050615 094500 0.00 20050615 100000 0.00 20050615 101500 0.00 20050615 103000 0.00 20050615 104500 0.00 20050615 110000 0.00 20050615 111500 0.00 20050615 113000 0.00 20050615 114500 0.00 20050615 120000 0.00 20050615 121500 0.00 20050615 123000 0.00 20050615 124500 0.00 20050615 130000 0.00 20050615 131500 0.00 20050615 133000 0.00 20050615 134500 0.00 20050615 140000 0.00 20050615 141500 0.00 20050615 143000 0.00 20050615 144500 0.00 20050615 150000 0.00 20050615 151500 0.00 20050615 153000 0.00 20050615 154500 0.00 20050615 160000 0.00 20050615 161500 0.00 20050615 163000 0.00 20050615 164500 0.00 20050615 170000 0.00 20050615 171500 0.00 20050615 173000 0.00 20050615 174500 0.00 20050615 180000 0.00 20050615 181500 0.00 20050615 183000 0.00 20050615 184500 0.00 20050615 190000 0.00 20050615 191500 0.00 20050615 193000 0.00 20050615 194500 0.00 20050615 200000 0.00 20050615 201500 0.00 20050615 203000 0.00 20050615 204500 0.00 20050615 210000 0.00 20050615 211500 0.00 20050615 213000 0.00 20050615 214500 0.00 20050615 220000 0.00 20050615 221500 0.00 20050615 223000 0.00 20050615 224500 0.00 20050615 230000 0.00 20050615 231500 0.00 20050615 233000 0.00 20050615 234500 0.00 20050616 000000 0.00 20050616 001500 0.00 20050616 003000 0.00 20050616 004500 0.00 20050616 010000 0.00 20050616 011500 0.00 20050616 013000 0.00 20050616 014500 0.00 20050616 020000 0.00 20050616 021500 0.00 20050616 023000 0.00 20050616 024500 0.00 20050616 030000 0.00 20050616 031500 0.00 20050616 033000 0.00 20050616 034500 0.00 20050616 040000 0.00 20050616 041500 0.00 20050616 043000 0.00 20050616 044500 0.00 20050616 050000 0.00 20050616 051500 0.00 20050616 053000 0.00 20050616 054500 0.00 20050616 060000 0.00 20050616 061500 0.00 20050616 063000 0.00 20050616 064500 0.00 20050616 070000 0.00 20050616 071500 0.00 20050616 073000 0.00 20050616 074500 0.00 20050616 080000 0.00 20050616 081500 0.00 20050616 083000 0.00 20050616 084500 0.00 20050616 090000 0.00 20050616 091500 0.00 20050616 093000 0.00 20050616 094500 0.00 20050616 100000 0.00 20050616 101500 0.00 20050616 103000 0.00 20050616 104500 0.00 20050616 110000 0.00 20050616 111500 0.00 20050616 113000 0.00 20050616 114500 0.00 20050616 120000 0.00 20050616 121500 0.00 20050616 123000 0.00 20050616 124500 0.00 20050616 130000 0.00 20050616 131500 0.00 20050616 133000 0.00 20050616 134500 0.00 20050616 140000 0.00 20050616 141500 0.00 20050616 143000 0.00 20050616 144500 0.00 20050616 150000 0.00 20050616 151500 0.00 20050616 153000 0.00 20050616 154500 0.00 20050616 160000 0.00 20050616 161500 0.00 20050616 163000 0.00 20050616 164500 0.00 20050616 170000 0.00 20050616 171500 0.00 20050616 173000 0.00 20050616 174500 0.00 20050616 180000 0.00 20050616 181500 0.00 20050616 183000 0.00 20050616 184500 0.00 20050616 190000 0.00 20050616 191500 0.00 20050616 193000 0.00 20050616 194500 0.00 20050616 200000 0.00 20050616 201500 0.00 20050616 203000 0.00 20050616 204500 0.00 20050616 210000 0.00 20050616 211500 0.00 20050616 213000 0.00 20050616 214500 0.00 20050616 220000 0.00 20050616 221500 0.00 20050616 223000 0.00 20050616 224500 0.00 20050616 230000 0.00 20050616 231500 0.00 20050616 233000 0.00 20050616 234500 0.00 20050617 000000 0.00 20050617 001500 0.00 20050617 003000 0.00 20050617 004500 0.00 20050617 010000 0.00 20050617 011500 0.00 20050617 013000 0.00 20050617 014500 0.00 20050617 020000 0.00 20050617 021500 0.00 20050617 023000 0.00 20050617 024500 0.00 20050617 030000 0.00 20050617 031500 0.00 20050617 033000 0.00 20050617 034500 0.00 20050617 040000 0.00 20050617 041500 0.00 20050617 043000 0.00 20050617 044500 0.00 20050617 050000 0.00 20050617 051500 0.00 20050617 053000 0.00 20050617 054500 0.00 20050617 060000 0.00 20050617 061500 0.00 20050617 063000 0.00 20050617 064500 0.00 20050617 070000 0.00 20050617 071500 0.00 20050617 073000 0.00 20050617 074500 0.00 20050617 080000 0.00 20050617 081500 0.00 20050617 083000 0.00 20050617 084500 0.00 20050617 090000 0.00 20050617 091500 0.00 20050617 093000 0.00 20050617 094500 0.00 20050617 100000 0.00 20050617 101500 0.00 20050617 103000 0.00 20050617 104500 0.00 20050617 110000 0.00 20050617 111500 0.00 20050617 113000 0.00 20050617 114500 0.00 20050617 120000 0.00 20050617 121500 0.00 20050617 123000 0.00 20050617 124500 0.00 20050617 130000 0.00 20050617 131500 0.00 20050617 133000 0.00 20050617 134500 0.00 20050617 140000 0.00 20050617 141500 0.00 20050617 143000 0.00 20050617 144500 0.00 20050617 150000 0.00 20050617 151500 0.00 20050617 153000 0.00 20050617 154500 0.00 20050617 160000 0.00 20050617 161500 0.00 20050617 163000 0.00 20050617 164500 0.00 20050617 170000 0.00 20050617 171500 0.00 20050617 173000 0.00 20050617 174500 0.00 20050617 180000 0.00 20050617 181500 0.00 20050617 183000 0.00 20050617 184500 0.00 20050617 190000 0.00 20050617 191500 0.00 20050617 193000 0.00 20050617 194500 0.00 20050617 200000 0.00 20050617 201500 0.00 20050617 203000 0.00 20050617 204500 0.00 20050617 210000 0.00 20050617 211500 0.00 20050617 213000 0.00 20050617 214500 0.00 20050617 220000 0.00 20050617 221500 0.00 20050617 223000 0.00 20050617 224500 0.00 20050617 230000 0.00 20050617 231500 0.00 20050617 233000 0.00 20050617 234500 0.00 20050618 000000 0.00 20050618 001500 0.00 20050618 003000 0.00 20050618 004500 0.00 20050618 010000 0.00 20050618 011500 0.00 20050618 013000 0.00 20050618 014500 0.00 20050618 020000 0.00 20050618 021500 0.00 20050618 023000 0.00 20050618 024500 0.00 20050618 030000 0.00 20050618 031500 0.00 20050618 033000 0.00 20050618 034500 0.00 20050618 040000 0.00 20050618 041500 0.00 20050618 043000 0.00 20050618 044500 0.00 20050618 050000 0.00 20050618 051500 0.00 20050618 053000 0.00 20050618 054500 0.00 20050618 060000 0.00 20050618 061500 0.00 20050618 063000 0.00 20050618 064500 0.00 20050618 070000 0.00 20050618 071500 0.00 20050618 073000 0.00 20050618 074500 0.00 20050618 080000 0.00 20050618 081500 0.00 20050618 083000 0.00 20050618 084500 0.00 20050618 090000 0.00 20050618 091500 0.00 20050618 093000 0.00 20050618 094500 0.00 20050618 100000 0.00 20050618 101500 0.00 20050618 103000 0.00 20050618 104500 0.00 20050618 110000 0.00 20050618 111500 0.00 20050618 113000 0.00 20050618 114500 0.00 20050618 120000 0.00 20050618 121500 0.00 20050618 123000 0.00 20050618 124500 0.00 20050618 130000 0.00 20050618 131500 0.00 20050618 133000 0.00 20050618 134500 0.00 20050618 140000 0.00 20050618 141500 0.00 20050618 143000 0.00 20050618 144500 0.00 20050618 150000 0.00 20050618 151500 0.00 20050618 153000 0.00 20050618 154500 0.00 20050618 160000 0.00 20050618 161500 0.00 20050618 163000 0.00 20050618 164500 0.00 20050618 170000 0.00 20050618 171500 0.00 20050618 173000 0.00 20050618 174500 0.00 20050618 180000 0.00 20050618 181500 0.00 20050618 183000 0.00 20050618 184500 0.00 20050618 190000 0.00 20050618 191500 0.00 20050618 193000 0.00 20050618 194500 0.00 20050618 200000 0.00 20050618 201500 0.00 20050618 203000 0.00 20050618 204500 0.00 20050618 210000 0.00 20050618 211500 0.00 20050618 213000 0.00 20050618 214500 0.00 20050618 220000 0.00 20050618 221500 0.00 20050618 223000 0.00 20050618 224500 0.00 20050618 230000 0.00 20050618 231500 0.00 20050618 233000 0.00 20050618 234500 0.00 20050619 000000 0.00 20050619 001500 0.00 20050619 003000 0.00 20050619 004500 0.00 20050619 010000 0.00 20050619 011500 0.00 20050619 013000 0.00 20050619 014500 0.00 20050619 020000 0.00 20050619 021500 0.00 20050619 023000 0.00 20050619 024500 0.00 20050619 030000 0.00 20050619 031500 0.00 20050619 033000 0.00 20050619 034500 0.00 20050619 040000 0.00 20050619 041500 0.00 20050619 043000 0.00 20050619 044500 0.00 20050619 050000 0.00 20050619 051500 0.00 20050619 053000 0.00 20050619 054500 0.00 20050619 060000 0.00 20050619 061500 0.00 20050619 063000 0.00 20050619 064500 0.00 20050619 070000 0.00 20050619 071500 0.00 20050619 073000 0.00 20050619 074500 0.00 20050619 080000 0.00 20050619 081500 0.00 20050619 083000 0.00 20050619 084500 0.00 20050619 090000 0.00 20050619 091500 0.00 20050619 093000 0.00 20050619 094500 0.00 20050619 100000 0.00 20050619 101500 0.00 20050619 103000 0.00 20050619 104500 0.00 20050619 110000 0.00 20050619 111500 0.00 20050619 113000 0.00 20050619 114500 0.00 20050619 120000 0.00 20050619 121500 0.00 20050619 123000 0.00 20050619 124500 0.00 20050619 130000 0.00 20050619 131500 0.00 20050619 133000 0.00 20050619 134500 0.00 20050619 140000 0.00 20050619 141500 0.00 20050619 143000 0.00 20050619 144500 0.00 20050619 150000 0.00 20050619 151500 0.00 20050619 153000 0.00 20050619 154500 0.00 20050619 160000 0.00 20050619 161500 0.00 20050619 163000 0.00 20050619 164500 0.00 20050619 170000 0.00 20050619 171500 0.00 20050619 173000 0.00 20050619 174500 0.00 20050619 180000 0.00 20050619 181500 0.00 20050619 183000 0.00 20050619 184500 0.00 20050619 190000 0.00 20050619 191500 0.00 20050619 193000 0.00 20050619 194500 0.00 20050619 200000 0.00 20050619 201500 0.00 20050619 203000 0.00 20050619 204500 0.00 20050619 210000 0.00 20050619 211500 0.00 20050619 213000 0.00 20050619 214500 0.00 20050619 220000 0.00 20050619 221500 0.00 20050619 223000 0.00 20050619 224500 0.00 20050619 230000 0.00 20050619 231500 0.00 20050619 233000 0.00 20050619 234500 0.00 20050620 000000 0.00 20050620 001500 0.00 20050620 003000 0.00 20050620 004500 0.00 20050620 010000 0.00 20050620 011500 0.00 20050620 013000 0.00 20050620 014500 0.00 20050620 020000 0.00 20050620 021500 0.00 20050620 023000 0.00 20050620 024500 0.00 20050620 030000 0.00 20050620 031500 0.00 20050620 033000 0.00 20050620 034500 0.00 20050620 040000 0.00 20050620 041500 0.00 20050620 043000 0.00 20050620 044500 0.00 20050620 050000 0.00 20050620 051500 0.00 20050620 053000 0.00 20050620 054500 0.00 20050620 060000 0.00 20050620 061500 0.00 20050620 063000 0.00 20050620 064500 0.00 20050620 070000 0.00 20050620 071500 0.00 20050620 073000 0.00 20050620 074500 0.00 20050620 080000 0.00 20050620 081500 0.00 20050620 083000 0.00 20050620 084500 0.00 20050620 090000 0.00 20050620 091500 0.00 20050620 093000 0.00 20050620 094500 0.00 20050620 100000 0.00 20050620 101500 0.00 20050620 103000 0.00 20050620 104500 0.00 20050620 110000 0.00 20050620 111500 0.00 20050620 113000 0.00 20050620 114500 0.00 20050620 120000 0.00 20050620 121500 0.00 20050620 123000 0.00 20050620 124500 0.00 20050620 130000 0.00 20050620 131500 0.00 20050620 133000 0.00 20050620 134500 0.00 20050620 140000 0.00 20050620 141500 0.00 20050620 143000 0.00 20050620 144500 0.00 20050620 150000 0.00 20050620 151500 0.00 20050620 153000 0.00 20050620 154500 0.00 20050620 160000 0.00 20050620 161500 0.00 20050620 163000 0.00 20050620 164500 0.00 20050620 170000 0.00 20050620 171500 0.00 20050620 173000 0.00 20050620 174500 0.00 20050620 180000 0.00 20050620 181500 0.00 20050620 183000 0.00 20050620 184500 0.00 20050620 190000 0.00 20050620 191500 0.00 20050620 193000 0.00 20050620 194500 0.00 20050620 200000 0.00 20050620 201500 0.00 20050620 203000 0.00 20050620 204500 0.00 20050620 210000 0.00 20050620 211500 0.00 20050620 213000 0.00 20050620 214500 0.00 20050620 220000 0.00 20050620 221500 0.00 20050620 223000 0.00 20050620 224500 0.00 20050620 230000 0.00 20050620 231500 0.00 20050620 233000 0.00 20050620 234500 0.00 20050621 000000 0.00 20050621 001500 0.00 20050621 003000 0.00 20050621 004500 0.00 20050621 010000 0.00 20050621 011500 0.00 20050621 013000 0.00 20050621 014500 0.00 20050621 020000 0.00 20050621 021500 0.00 20050621 023000 0.00 20050621 024500 0.00 20050621 030000 0.00 20050621 031500 0.00 20050621 033000 0.00 20050621 034500 0.00 20050621 040000 0.00 20050621 041500 0.00 20050621 043000 0.00 20050621 044500 0.00 20050621 050000 0.00 20050621 051500 0.00 20050621 053000 0.00 20050621 054500 0.00 20050621 060000 0.00 20050621 061500 0.00 20050621 063000 0.00 20050621 064500 0.00 20050621 070000 0.00 20050621 071500 0.00 20050621 073000 0.00 20050621 074500 0.00 20050621 080000 0.00 20050621 081500 0.00 20050621 083000 0.00 20050621 084500 0.00 20050621 090000 0.00 20050621 091500 0.00 20050621 093000 0.00 20050621 094500 0.00 20050621 100000 0.00 20050621 101500 0.00 20050621 103000 0.00 20050621 104500 0.00 20050621 110000 0.00 20050621 111500 0.00 20050621 113000 0.00 20050621 114500 0.00 20050621 120000 0.00 20050621 121500 0.00 20050621 123000 0.00 20050621 124500 0.00 20050621 130000 0.00 20050621 131500 0.00 20050621 133000 0.00 20050621 134500 0.00 20050621 140000 0.00 20050621 141500 0.00 20050621 143000 0.00 20050621 144500 0.00 20050621 150000 0.00 20050621 151500 0.00 20050621 153000 0.00 20050621 154500 0.00 20050621 160000 0.00 20050621 161500 0.00 20050621 163000 0.00 20050621 164500 0.00 20050621 170000 0.00 20050621 171500 0.00 20050621 173000 0.00 20050621 174500 0.00 20050621 180000 0.00 20050621 181500 0.00 20050621 183000 0.00 20050621 184500 0.00 20050621 190000 0.00 20050621 191500 0.00 20050621 193000 0.00 20050621 194500 0.00 20050621 200000 0.00 20050621 201500 0.00 20050621 203000 0.00 20050621 204500 0.00 20050621 210000 0.00 20050621 211500 0.00 20050621 213000 0.00 20050621 214500 0.00 20050621 220000 0.00 20050621 221500 0.00 20050621 223000 0.00 20050621 224500 0.00 20050621 230000 0.00 20050621 231500 0.00 20050621 233000 0.00 20050621 234500 0.00 20050622 000000 0.00 20050622 001500 0.00 20050622 003000 0.00 20050622 004500 0.00 20050622 010000 0.00 20050622 011500 0.00 20050622 013000 0.00 20050622 014500 0.00 20050622 020000 0.00 20050622 021500 0.00 20050622 023000 0.00 20050622 024500 0.00 20050622 030000 0.00 20050622 031500 0.00 20050622 033000 0.00 20050622 034500 0.00 20050622 040000 0.00 20050622 041500 0.00 20050622 043000 0.00 20050622 044500 0.00 20050622 050000 0.00 20050622 051500 0.00 20050622 053000 0.00 20050622 054500 0.00 20050622 060000 0.00 20050622 061500 0.00 20050622 063000 0.00 20050622 064500 0.00 20050622 070000 0.00 20050622 071500 0.00 20050622 073000 0.00 20050622 074500 0.00 20050622 080000 0.00 20050622 081500 0.00 20050622 083000 0.00 20050622 084500 0.00 20050622 090000 0.00 20050622 091500 0.00 20050622 093000 0.00 20050622 094500 0.00 20050622 100000 0.00 20050622 101500 0.00 20050622 103000 0.00 20050622 104500 0.00 20050622 110000 0.00 20050622 111500 0.00 20050622 113000 0.00 20050622 114500 0.00 20050622 120000 0.00 20050622 121500 0.00 20050622 123000 0.00 20050622 124500 0.00 20050622 130000 0.00 20050622 131500 0.00 20050622 133000 0.00 20050622 134500 0.00 20050622 140000 0.00 20050622 141500 0.00 20050622 143000 0.00 20050622 144500 0.00 20050622 150000 0.00 20050622 151500 0.00 20050622 153000 0.00 20050622 154500 0.00 20050622 160000 0.00 20050622 161500 0.00 20050622 163000 0.00 20050622 164500 0.00 20050622 170000 0.00 20050622 171500 0.00 20050622 173000 0.00 20050622 174500 0.00 20050622 180000 0.00 20050622 181500 0.00 20050622 183000 0.00 20050622 184500 0.00 20050622 190000 0.00 20050622 191500 0.00 20050622 193000 0.00 20050622 194500 0.00 20050622 200000 0.00 20050622 201500 0.00 20050622 203000 0.00 20050622 204500 0.00 20050622 210000 0.00 20050622 211500 0.00 20050622 213000 0.00 20050622 214500 0.00 20050622 220000 0.00 20050622 221500 0.00 20050622 223000 0.00 20050622 224500 0.00 20050622 230000 0.00 20050622 231500 0.00 20050622 233000 0.00 20050622 234500 0.00 20050623 000000 0.00 20050623 001500 0.00 20050623 003000 0.00 20050623 004500 0.00 20050623 010000 0.00 20050623 011500 0.00 20050623 013000 0.00 20050623 014500 0.00 20050623 020000 0.00 20050623 021500 0.00 20050623 023000 0.00 20050623 024500 0.00 20050623 030000 0.00 20050623 031500 0.00 20050623 033000 0.00 20050623 034500 0.00 20050623 040000 0.00 20050623 041500 0.00 20050623 043000 0.00 20050623 044500 0.00 20050623 050000 0.00 20050623 051500 0.00 20050623 053000 0.00 20050623 054500 0.00 20050623 060000 0.00 20050623 061500 0.00 20050623 063000 0.00 20050623 064500 0.00 20050623 070000 0.00 20050623 071500 0.00 20050623 073000 0.00 20050623 074500 0.00 20050623 080000 0.00 20050623 081500 0.00 20050623 083000 0.00 20050623 084500 0.00 20050623 090000 0.00 20050623 091500 0.00 20050623 093000 0.00 20050623 094500 0.00 20050623 100000 0.00 20050623 101500 0.00 20050623 103000 0.00 20050623 104500 0.00 20050623 110000 0.00 20050623 111500 0.00 20050623 113000 0.00 20050623 114500 0.00 20050623 120000 0.00 20050623 121500 0.00 20050623 123000 0.00 20050623 124500 0.00 20050623 130000 0.00 20050623 131500 0.00 20050623 133000 0.00 20050623 134500 0.00 20050623 140000 0.00 20050623 141500 0.00 20050623 143000 0.00 20050623 144500 0.00 20050623 150000 0.00 20050623 151500 0.00 20050623 153000 0.00 20050623 154500 0.00 20050623 160000 0.00 20050623 161500 0.00 20050623 163000 0.00 20050623 164500 0.00 20050623 170000 0.00 20050623 171500 0.00 20050623 173000 0.00 20050623 174500 0.00 20050623 180000 0.00 20050623 181500 0.00 20050623 183000 0.00 20050623 184500 0.00 20050623 190000 0.00 20050623 191500 0.00 20050623 193000 0.00 20050623 194500 0.00 20050623 200000 0.00 20050623 201500 0.00 20050623 203000 0.00 20050623 204500 0.00 20050623 210000 0.00 20050623 211500 0.00 20050623 213000 0.00 20050623 214500 0.00 20050623 220000 0.00 20050623 221500 0.00 20050623 223000 0.00 20050623 224500 0.00 20050623 230000 0.00 20050623 231500 0.00 20050623 233000 0.00 20050623 234500 0.00 20050624 000000 0.00 20050624 001500 0.00 20050624 003000 0.00 20050624 004500 0.00 20050624 010000 0.00 20050624 011500 0.00 20050624 013000 0.00 20050624 014500 0.00 20050624 020000 0.00 20050624 021500 0.00 20050624 023000 0.00 20050624 024500 0.00 20050624 030000 0.00 20050624 031500 0.00 20050624 033000 0.00 20050624 034500 0.00 20050624 040000 0.00 20050624 041500 0.00 20050624 043000 0.00 20050624 044500 0.00 20050624 050000 0.00 20050624 051500 0.00 20050624 053000 0.00 20050624 054500 0.00 20050624 060000 0.00 20050624 061500 0.00 20050624 063000 0.00 20050624 064500 0.00 20050624 070000 0.00 20050624 071500 0.00 20050624 073000 0.00 20050624 074500 0.00 20050624 080000 0.00 20050624 081500 0.00 20050624 083000 0.00 20050624 084500 0.00 20050624 090000 0.00 20050624 091500 0.00 20050624 093000 0.00 20050624 094500 0.00 20050624 100000 0.00 20050624 101500 0.00 20050624 103000 0.00 20050624 104500 0.00 20050624 110000 0.00 20050624 111500 0.00 20050624 113000 0.00 20050624 114500 0.00 20050624 120000 0.00 20050624 121500 0.00 20050624 123000 0.00 20050624 124500 0.00 20050624 130000 0.00 20050624 131500 0.00 20050624 133000 0.00 20050624 134500 0.00 20050624 140000 0.00 20050624 141500 0.00 20050624 143000 0.00 20050624 144500 0.00 20050624 150000 0.00 20050624 151500 0.00 20050624 153000 0.00 20050624 154500 0.00 20050624 160000 0.00 20050624 161500 0.00 20050624 163000 0.00 20050624 164500 0.00 20050624 170000 0.00 20050624 171500 0.00 20050624 173000 0.00 20050624 174500 0.00 20050624 180000 0.00 20050624 181500 0.00 20050624 183000 0.00 20050624 184500 0.00 20050624 190000 0.00 20050624 191500 0.00 20050624 193000 0.00 20050624 194500 0.00 20050624 200000 0.00 20050624 201500 0.00 20050624 203000 0.00 20050624 204500 0.00 20050624 210000 0.00 20050624 211500 0.00 20050624 213000 0.00 20050624 214500 0.00 20050624 220000 0.00 20050624 221500 0.00 20050624 223000 0.00 20050624 224500 0.00 20050624 230000 0.00 20050624 231500 0.00 20050624 233000 0.00 20050624 234500 0.00 20050625 000000 0.00 20050625 001500 0.00 20050625 003000 0.00 20050625 004500 0.00 20050625 010000 0.00 20050625 011500 0.00 20050625 013000 0.00 20050625 014500 0.00 20050625 020000 0.00 20050625 021500 0.00 20050625 023000 0.00 20050625 024500 0.00 20050625 030000 0.00 20050625 031500 0.00 20050625 033000 0.00 20050625 034500 0.00 20050625 040000 0.00 20050625 041500 0.00 20050625 043000 0.00 20050625 044500 0.00 20050625 050000 0.00 20050625 051500 0.00 20050625 053000 0.00 20050625 054500 0.00 20050625 060000 0.00 20050625 061500 0.00 20050625 063000 0.00 20050625 064500 0.00 20050625 070000 0.00 20050625 071500 0.00 20050625 073000 0.00 20050625 074500 0.00 20050625 080000 0.00 20050625 081500 0.00 20050625 083000 0.00 20050625 084500 0.00 20050625 090000 0.00 20050625 091500 0.00 20050625 093000 0.00 20050625 094500 0.00 20050625 100000 0.00 20050625 101500 0.00 20050625 103000 0.00 20050625 104500 0.00 20050625 110000 0.00 20050625 111500 0.00 20050625 113000 0.00 20050625 114500 0.00 20050625 120000 0.00 20050625 121500 0.00 20050625 123000 0.00 20050625 124500 0.00 20050625 130000 0.00 20050625 131500 0.00 20050625 133000 0.00 20050625 134500 0.00 20050625 140000 0.00 20050625 141500 0.00 20050625 143000 0.00 20050625 144500 0.00 20050625 150000 0.00 20050625 151500 0.00 20050625 153000 0.00 20050625 154500 0.00 20050625 160000 0.00 20050625 161500 0.00 20050625 163000 0.00 20050625 164500 0.00 20050625 170000 0.00 20050625 171500 0.00 20050625 173000 0.00 20050625 174500 0.00 20050625 180000 0.00 20050625 181500 0.00 20050625 183000 0.00 20050625 184500 0.00 20050625 190000 0.00 20050625 191500 0.00 20050625 193000 0.00 20050625 194500 0.00 20050625 200000 0.00 20050625 201500 0.00 20050625 203000 0.00 20050625 204500 0.00 20050625 210000 0.00 20050625 211500 0.00 20050625 213000 0.00 20050625 214500 0.00 20050625 220000 0.00 20050625 221500 0.00 20050625 223000 0.00 20050625 224500 0.00 20050625 230000 0.00 20050625 231500 0.00 20050625 233000 0.00 20050625 234500 0.00 20050626 000000 0.00 20050626 001500 0.00 20050626 003000 0.00 20050626 004500 0.00 20050626 010000 0.00 20050626 011500 0.00 20050626 013000 0.00 20050626 014500 0.00 20050626 020000 0.00 20050626 021500 0.00 20050626 023000 0.00 20050626 024500 0.00 20050626 030000 0.00 20050626 031500 0.00 20050626 033000 0.00 20050626 034500 0.00 20050626 040000 0.00 20050626 041500 0.00 20050626 043000 0.00 20050626 044500 0.00 20050626 050000 0.00 20050626 051500 0.00 20050626 053000 0.00 20050626 054500 0.00 20050626 060000 0.00 20050626 061500 0.00 20050626 063000 0.00 20050626 064500 0.00 20050626 070000 0.00 20050626 071500 0.00 20050626 073000 0.00 20050626 074500 0.00 20050626 080000 0.00 20050626 081500 0.00 20050626 083000 0.00 20050626 084500 0.00 20050626 090000 0.00 20050626 091500 0.00 20050626 093000 0.00 20050626 094500 0.00 20050626 100000 0.00 20050626 101500 0.00 20050626 103000 0.00 20050626 104500 0.00 20050626 110000 0.00 20050626 111500 0.00 20050626 113000 0.00 20050626 114500 0.00 20050626 120000 0.00 20050626 121500 0.00 20050626 123000 0.00 20050626 124500 0.00 20050626 130000 0.00 20050626 131500 0.00 20050626 133000 0.00 20050626 134500 0.00 20050626 140000 0.00 20050626 141500 0.00 20050626 143000 0.00 20050626 144500 0.00 20050626 150000 0.00 20050626 151500 0.00 20050626 153000 0.00 20050626 154500 0.00 20050626 160000 0.00 20050626 161500 0.00 20050626 163000 0.00 20050626 164500 0.00 20050626 170000 0.00 20050626 171500 0.00 20050626 173000 0.00 20050626 174500 0.00 20050626 180000 0.00 20050626 181500 0.00 20050626 183000 0.00 20050626 184500 0.00 20050626 190000 0.00 20050626 191500 0.00 20050626 193000 0.00 20050626 194500 0.00 20050626 200000 0.00 20050626 201500 0.00 20050626 203000 0.00 20050626 204500 0.00 20050626 210000 0.00 20050626 211500 0.00 20050626 213000 0.00 20050626 214500 0.00 20050626 220000 0.00 20050626 221500 0.00 20050626 223000 0.00 20050626 224500 0.00 20050626 230000 0.00 20050626 231500 0.00 20050626 233000 0.00 20050626 234500 0.00 20050627 000000 0.00 20050627 001500 0.00 20050627 003000 0.00 20050627 004500 0.00 20050627 010000 0.00 20050627 011500 0.00 20050627 013000 0.00 20050627 014500 0.00 20050627 020000 0.00 20050627 021500 0.00 20050627 023000 0.00 20050627 024500 0.00 20050627 030000 0.00 20050627 031500 0.00 20050627 033000 0.00 20050627 034500 0.00 20050627 040000 0.00 20050627 041500 0.00 20050627 043000 0.00 20050627 044500 0.00 20050627 050000 0.00 20050627 051500 0.00 20050627 053000 0.00 20050627 054500 0.00 20050627 060000 0.00 20050627 061500 0.00 20050627 063000 0.00 20050627 064500 0.00 20050627 070000 0.00 20050627 071500 0.00 20050627 073000 0.00 20050627 074500 0.00 20050627 080000 0.00 20050627 081500 0.00 20050627 083000 0.00 20050627 084500 0.00 20050627 090000 0.00 20050627 091500 0.00 20050627 093000 0.00 20050627 094500 0.00 20050627 100000 0.00 20050627 101500 0.00 20050627 103000 0.00 20050627 104500 0.00 20050627 110000 0.00 20050627 111500 0.00 20050627 113000 0.00 20050627 114500 0.00 20050627 120000 0.00 20050627 121500 0.00 20050627 123000 0.00 20050627 124500 0.00 20050627 130000 0.00 20050627 131500 0.00 20050627 133000 0.00 20050627 134500 0.00 20050627 140000 0.00 20050627 141500 0.00 20050627 143000 0.00 20050627 144500 0.00 20050627 150000 0.00 20050627 151500 0.00 20050627 153000 0.00 20050627 154500 0.00 20050627 160000 0.00 20050627 161500 0.00 20050627 163000 0.00 20050627 164500 0.00 20050627 170000 0.00 20050627 171500 0.00 20050627 173000 0.00 20050627 174500 0.00 20050627 180000 0.00 20050627 181500 0.00 20050627 183000 0.00 20050627 184500 0.00 20050627 190000 0.00 20050627 191500 0.00 20050627 193000 0.00 20050627 194500 0.00 20050627 200000 0.00 20050627 201500 0.00 20050627 203000 0.00 20050627 204500 0.00 20050627 210000 0.00 20050627 211500 0.00 20050627 213000 0.00 20050627 214500 0.00 20050627 220000 0.00 20050627 221500 0.00 20050627 223000 0.00 20050627 224500 0.00 20050627 230000 0.00 20050627 231500 0.00 20050627 233000 0.00 20050627 234500 0.00 20050628 000000 0.00 20050628 001500 0.00 20050628 003000 0.00 20050628 004500 0.00 20050628 010000 0.00 20050628 011500 0.00 20050628 013000 0.00 20050628 014500 0.00 20050628 020000 0.00 20050628 021500 0.00 20050628 023000 0.00 20050628 024500 0.00 20050628 030000 0.00 20050628 031500 0.00 20050628 033000 0.00 20050628 034500 0.00 20050628 040000 0.00 20050628 041500 0.00 20050628 043000 0.00 20050628 044500 0.00 20050628 050000 0.00 20050628 051500 0.00 20050628 053000 0.00 20050628 054500 0.00 20050628 060000 0.00 20050628 061500 0.00 20050628 063000 0.00 20050628 064500 0.00 20050628 070000 0.00 20050628 071500 0.00 20050628 073000 0.00 20050628 074500 0.00 20050628 080000 0.00 20050628 081500 0.00 20050628 083000 0.00 20050628 084500 0.00 20050628 090000 0.00 20050628 091500 0.00 20050628 093000 0.00 20050628 094500 0.00 20050628 100000 0.00 20050628 101500 0.00 20050628 103000 0.00 20050628 104500 0.00 20050628 110000 0.00 20050628 111500 0.00 20050628 113000 0.00 20050628 114500 0.00 20050628 120000 0.00 20050628 121500 0.00 20050628 123000 0.00 20050628 124500 0.00 20050628 130000 0.00 20050628 131500 0.00 20050628 133000 0.00 20050628 134500 0.00 20050628 140000 0.00 20050628 141500 0.00 20050628 143000 0.00 20050628 144500 0.00 20050628 150000 0.00 20050628 151500 0.00 20050628 153000 0.00 20050628 154500 0.00 20050628 160000 0.00 20050628 161500 0.00 20050628 163000 0.00 20050628 164500 0.00 20050628 170000 0.00 20050628 171500 0.00 20050628 173000 0.00 20050628 174500 0.00 20050628 180000 0.00 20050628 181500 0.00 20050628 183000 0.00 20050628 184500 0.00 20050628 190000 0.00 20050628 191500 0.00 20050628 193000 0.00 20050628 194500 0.00 20050628 200000 0.00 20050628 201500 0.00 20050628 203000 0.00 20050628 204500 0.00 20050628 210000 0.00 20050628 211500 0.00 20050628 213000 0.00 20050628 214500 0.00 20050628 220000 0.00 20050628 221500 0.00 20050628 223000 0.00 20050628 224500 0.00 20050628 230000 0.00 20050628 231500 0.00 20050628 233000 0.00 20050628 234500 0.00 20050629 000000 0.00 20050629 001500 0.00 20050629 003000 0.00 20050629 004500 0.00 20050629 010000 0.00 20050629 011500 0.00 20050629 013000 0.00 20050629 014500 0.00 20050629 020000 0.00 20050629 021500 0.00 20050629 023000 0.00 20050629 024500 0.00 20050629 030000 0.00 20050629 031500 0.00 20050629 033000 0.00 20050629 034500 0.00 20050629 040000 0.00 20050629 041500 0.00 20050629 043000 0.00 20050629 044500 0.00 20050629 050000 0.00 20050629 051500 0.00 20050629 053000 0.00 20050629 054500 0.00 20050629 060000 0.00 20050629 061500 0.00 20050629 063000 0.00 20050629 064500 0.00 20050629 070000 0.00 20050629 071500 0.00 20050629 073000 0.00 20050629 074500 0.00 20050629 080000 0.00 20050629 081500 0.00 20050629 083000 0.00 20050629 084500 0.00 20050629 090000 0.00 20050629 091500 0.00 20050629 093000 0.00 20050629 094500 0.00 20050629 100000 0.00 20050629 101500 0.00 20050629 103000 0.00 20050629 104500 0.00 20050629 110000 0.00 20050629 111500 0.00 20050629 113000 0.00 20050629 114500 0.00 20050629 120000 0.00 20050629 121500 0.00 20050629 123000 0.00 20050629 124500 0.00 20050629 130000 0.00 20050629 131500 0.00 20050629 133000 0.00 20050629 134500 0.00 20050629 140000 0.00 20050629 141500 0.00 20050629 143000 0.00 20050629 144500 0.00 20050629 150000 0.00 20050629 151500 0.00 20050629 153000 0.00 20050629 154500 0.00 20050629 160000 0.00 20050629 161500 0.00 20050629 163000 0.00 20050629 164500 0.00 20050629 170000 0.00 20050629 171500 0.00 20050629 173000 0.00 20050629 174500 0.00 20050629 180000 0.00 20050629 181500 0.00 20050629 183000 0.00 20050629 184500 0.00 20050629 190000 0.00 20050629 191500 0.00 20050629 193000 0.00 20050629 194500 0.00 20050629 200000 0.00 20050629 201500 0.00 20050629 203000 0.00 20050629 204500 0.00 20050629 210000 0.00 20050629 211500 0.00 20050629 213000 0.00 20050629 214500 0.00 20050629 220000 0.00 20050629 221500 0.00 20050629 223000 0.00 20050629 224500 0.00 20050629 230000 0.00 20050629 231500 0.00 20050629 233000 0.00 20050629 234500 0.00 20050630 000000 0.00 20050630 001500 0.00 20050630 003000 0.00 20050630 004500 0.00 20050630 010000 0.00 20050630 011500 0.00 20050630 013000 0.00 20050630 014500 0.00 20050630 020000 0.00 20050630 021500 0.00 20050630 023000 0.00 20050630 024500 0.00 20050630 030000 0.00 20050630 031500 0.00 20050630 033000 0.00 20050630 034500 0.00 20050630 040000 0.00 20050630 041500 0.00 20050630 043000 0.00 20050630 044500 0.00 20050630 050000 0.16 20050630 051500 0.00 20050630 053000 0.00 20050630 054500 0.00 20050630 060000 0.00 20050630 061500 0.00 20050630 063000 0.00 20050630 064500 0.00 20050630 070000 0.00 20050630 071500 0.00 20050630 073000 0.00 20050630 074500 0.00 20050630 080000 0.00 20050630 081500 0.00 20050630 083000 0.00 20050630 084500 0.00 20050630 090000 0.00 20050630 091500 0.00 20050630 093000 0.00 20050630 094500 0.00 20050630 100000 0.00 20050630 101500 0.00 20050630 103000 0.00 20050630 104500 0.00 20050630 110000 0.00 20050630 111500 0.00 20050630 113000 0.00 20050630 114500 0.00 20050630 120000 0.00 20050630 121500 0.00 20050630 123000 0.00 20050630 124500 0.00 20050630 130000 0.00 20050630 131500 0.00 20050630 133000 0.00 20050630 134500 0.00 20050630 140000 0.00 20050630 141500 0.00 20050630 143000 0.00 20050630 144500 0.00 20050630 150000 0.00 20050630 151500 0.00 20050630 153000 0.00 20050630 154500 0.00 20050630 160000 0.00 20050630 161500 0.00 20050630 163000 0.00 20050630 164500 0.00 20050630 170000 0.00 20050630 171500 0.00 20050630 173000 0.00 20050630 174500 0.00 20050630 180000 0.00 20050630 181500 0.00 20050630 183000 0.00 20050630 184500 0.00 20050630 190000 0.00 20050630 191500 0.00 20050630 193000 0.00 20050630 194500 0.00 20050630 200000 0.00 20050630 201500 0.00 20050630 203000 0.00 20050630 204500 0.00 20050630 210000 0.00 20050630 211500 0.00 20050630 213000 0.00 20050630 214500 0.00 20050630 220000 0.00 20050630 221500 0.00 20050630 223000 0.00 20050630 224500 0.00 20050630 230000 0.00 20050630 231500 0.00 20050630 233000 0.00 20050630 234500 0.00 20050701 000000 0.00 20050701 001500 0.00 20050701 003000 0.00 20050701 004500 0.00 20050701 010000 0.00 20050701 011500 0.00 20050701 013000 0.00 20050701 014500 0.00 20050701 020000 0.00 20050701 021500 0.00 20050701 023000 0.00 20050701 024500 0.00 20050701 030000 0.00 20050701 031500 0.00 20050701 033000 0.00 20050701 034500 0.00 20050701 040000 0.00 20050701 041500 0.00 20050701 043000 0.00 20050701 044500 0.00 20050701 050000 0.00 20050701 051500 0.00 20050701 053000 0.00 20050701 054500 0.00 20050701 060000 0.00 20050701 061500 0.00 20050701 063000 0.00 20050701 064500 0.00 20050701 070000 0.00 20050701 071500 0.00 20050701 073000 0.00 20050701 074500 0.00 20050701 080000 0.00 20050701 081500 0.00 20050701 083000 0.00 20050701 084500 0.00 20050701 090000 0.00 20050701 091500 0.00 20050701 093000 0.00 20050701 094500 0.00 20050701 100000 0.00 20050701 101500 0.00 20050701 103000 0.00 20050701 104500 0.00 20050701 110000 0.00 20050701 111500 0.00 20050701 113000 0.00 20050701 114500 0.00 20050701 120000 0.00 20050701 121500 0.00 20050701 123000 0.00 20050701 124500 0.00 20050701 130000 0.00 20050701 131500 0.00 20050701 133000 0.00 20050701 134500 0.00 20050701 140000 0.00 20050701 141500 0.00 20050701 143000 0.00 20050701 144500 0.00 20050701 150000 0.00 20050701 151500 0.00 20050701 153000 0.00 20050701 154500 0.00 20050701 160000 0.00 20050701 161500 0.00 20050701 163000 0.00 20050701 164500 0.00 20050701 170000 0.00 20050701 171500 0.00 20050701 173000 0.00 20050701 174500 0.00 20050701 180000 0.00 20050701 181500 0.00 20050701 183000 0.00 20050701 184500 0.00 20050701 190000 0.00 20050701 191500 0.00 20050701 193000 0.00 20050701 194500 0.00 20050701 200000 0.00 20050701 201500 0.00 20050701 203000 0.00 20050701 204500 0.00 20050701 210000 0.00 20050701 211500 0.00 20050701 213000 0.00 20050701 214500 0.00 20050701 220000 0.00 20050701 221500 0.00 20050701 223000 0.00 20050701 224500 0.00 20050701 230000 0.00 20050701 231500 0.00 20050701 233000 0.00 20050701 234500 0.00 20050702 000000 0.00 20050702 001500 0.00 20050702 003000 0.00 20050702 004500 0.00 20050702 010000 0.00 20050702 011500 0.00 20050702 013000 0.00 20050702 014500 0.00 20050702 020000 0.00 20050702 021500 0.00 20050702 023000 0.00 20050702 024500 0.00 20050702 030000 0.00 20050702 031500 0.00 20050702 033000 0.00 20050702 034500 0.00 20050702 040000 0.00 20050702 041500 0.00 20050702 043000 0.00 20050702 044500 0.00 20050702 050000 0.00 20050702 051500 0.00 20050702 053000 0.00 20050702 054500 0.00 20050702 060000 0.00 20050702 061500 0.00 20050702 063000 0.00 20050702 064500 0.00 20050702 070000 0.00 20050702 071500 0.00 20050702 073000 0.00 20050702 074500 0.00 20050702 080000 0.00 20050702 081500 0.00 20050702 083000 0.00 20050702 084500 0.00 20050702 090000 0.00 20050702 091500 0.00 20050702 093000 0.00 20050702 094500 0.00 20050702 100000 0.00 20050702 101500 0.00 20050702 103000 0.00 20050702 104500 0.00 20050702 110000 0.00 20050702 111500 0.00 20050702 113000 0.00 20050702 114500 0.00 20050702 120000 0.00 20050702 121500 0.00 20050702 123000 0.00 20050702 124500 0.00 20050702 130000 0.00 20050702 131500 0.00 20050702 133000 0.00 20050702 134500 0.00 20050702 140000 0.00 20050702 141500 0.00 20050702 143000 0.00 20050702 144500 0.00 20050702 150000 0.00 20050702 151500 0.00 20050702 153000 0.00 20050702 154500 0.00 20050702 160000 0.00 20050702 161500 0.00 20050702 163000 0.00 20050702 164500 0.00 20050702 170000 0.00 20050702 171500 0.00 20050702 173000 0.00 20050702 174500 0.00 20050702 180000 0.00 20050702 181500 0.00 20050702 183000 0.00 20050702 184500 0.00 20050702 190000 0.00 20050702 191500 0.00 20050702 193000 0.00 20050702 194500 0.00 20050702 200000 0.00 20050702 201500 0.00 20050702 203000 0.00 20050702 204500 0.00 20050702 210000 0.00 20050702 211500 0.00 20050702 213000 0.00 20050702 214500 0.00 20050702 220000 0.00 20050702 221500 0.00 20050702 223000 0.00 20050702 224500 0.00 20050702 230000 0.00 20050702 231500 0.00 20050702 233000 0.00 20050702 234500 0.00 20050703 000000 0.00 20050703 001500 0.00 20050703 003000 0.00 20050703 004500 0.00 20050703 010000 0.00 20050703 011500 0.00 20050703 013000 0.00 20050703 014500 0.00 20050703 020000 0.00 20050703 021500 0.00 20050703 023000 0.00 20050703 024500 0.00 20050703 030000 0.00 20050703 031500 0.00 20050703 033000 0.00 20050703 034500 0.00 20050703 040000 0.00 20050703 041500 0.00 20050703 043000 0.00 20050703 044500 0.00 20050703 050000 0.00 20050703 051500 0.00 20050703 053000 0.00 20050703 054500 0.00 20050703 060000 0.00 20050703 061500 0.00 20050703 063000 0.00 20050703 064500 0.00 20050703 070000 0.00 20050703 071500 0.00 20050703 073000 0.00 20050703 074500 0.00 20050703 080000 0.00 20050703 081500 0.00 20050703 083000 0.00 20050703 084500 0.00 20050703 090000 0.00 20050703 091500 0.00 20050703 093000 0.00 20050703 094500 0.00 20050703 100000 0.00 20050703 101500 0.00 20050703 103000 0.00 20050703 104500 0.00 20050703 110000 0.00 20050703 111500 0.00 20050703 113000 0.00 20050703 114500 0.00 20050703 120000 0.00 20050703 121500 0.00 20050703 123000 0.00 20050703 124500 0.00 20050703 130000 0.00 20050703 131500 0.00 20050703 133000 0.00 20050703 134500 0.00 20050703 140000 0.00 20050703 141500 0.00 20050703 143000 0.00 20050703 144500 0.00 20050703 150000 0.00 20050703 151500 0.00 20050703 153000 0.00 20050703 154500 0.00 20050703 160000 0.00 20050703 161500 0.00 20050703 163000 0.00 20050703 164500 0.00 20050703 170000 0.00 20050703 171500 0.00 20050703 173000 0.00 20050703 174500 0.00 20050703 180000 0.00 20050703 181500 0.00 20050703 183000 0.00 20050703 184500 0.00 20050703 190000 0.00 20050703 191500 0.00 20050703 193000 0.00 20050703 194500 0.00 20050703 200000 0.00 20050703 201500 0.00 20050703 203000 0.00 20050703 204500 0.00 20050703 210000 0.00 20050703 211500 0.00 20050703 213000 0.00 20050703 214500 0.00 20050703 220000 0.00 20050703 221500 0.00 20050703 223000 0.00 20050703 224500 0.00 20050703 230000 0.00 20050703 231500 0.00 20050703 233000 0.00 20050703 234500 0.00 20050704 000000 0.00 20050704 001500 0.00 20050704 003000 0.00 20050704 004500 0.00 20050704 010000 0.00 20050704 011500 0.00 20050704 013000 0.00 20050704 014500 0.00 20050704 020000 0.00 20050704 021500 0.00 20050704 023000 0.00 20050704 024500 0.00 20050704 030000 0.00 20050704 031500 0.00 20050704 033000 0.00 20050704 034500 0.00 20050704 040000 0.00 20050704 041500 0.00 20050704 043000 0.00 20050704 044500 0.00 20050704 050000 0.00 20050704 051500 0.00 20050704 053000 0.00 20050704 054500 0.00 20050704 060000 0.00 20050704 061500 0.04 20050704 063000 0.00 20050704 064500 0.00 20050704 070000 0.00 20050704 071500 0.00 20050704 073000 0.00 20050704 074500 0.00 20050704 080000 0.00 20050704 081500 0.00 20050704 083000 0.00 20050704 084500 0.00 20050704 090000 0.00 20050704 091500 0.00 20050704 093000 0.00 20050704 094500 0.00 20050704 100000 0.00 20050704 101500 0.00 20050704 103000 0.00 20050704 104500 0.00 20050704 110000 0.00 20050704 111500 0.00 20050704 113000 0.00 20050704 114500 0.00 20050704 120000 0.00 20050704 121500 0.00 20050704 123000 0.00 20050704 124500 0.00 20050704 130000 0.00 20050704 131500 0.00 20050704 133000 0.00 20050704 134500 0.00 20050704 140000 0.00 20050704 141500 0.00 20050704 143000 0.00 20050704 144500 0.00 20050704 150000 0.00 20050704 151500 0.00 20050704 153000 0.00 20050704 154500 0.00 20050704 160000 0.00 20050704 161500 0.00 20050704 163000 0.00 20050704 164500 0.00 20050704 170000 0.00 20050704 171500 0.00 20050704 173000 0.00 20050704 174500 0.12 20050704 180000 0.00 20050704 181500 0.00 20050704 183000 0.00 20050704 184500 0.00 20050704 190000 0.00 20050704 191500 0.00 20050704 193000 0.00 20050704 194500 0.00 20050704 200000 0.00 20050704 201500 0.00 20050704 203000 0.00 20050704 204500 0.00 20050704 210000 0.00 20050704 211500 0.00 20050704 213000 0.00 20050704 214500 0.00 20050704 220000 0.00 20050704 221500 0.00 20050704 223000 0.00 20050704 224500 0.00 20050704 230000 0.00 20050704 231500 0.00 20050704 233000 0.00 20050704 234500 0.00 20050705 000000 0.00 20050705 001500 0.00 20050705 003000 0.00 20050705 004500 0.00 20050705 010000 0.00 20050705 011500 0.00 20050705 013000 0.00 20050705 014500 0.00 20050705 020000 0.00 20050705 021500 0.00 20050705 023000 0.00 20050705 024500 0.00 20050705 030000 0.00 20050705 031500 0.00 20050705 033000 0.00 20050705 034500 0.00 20050705 040000 0.00 20050705 041500 0.00 20050705 043000 0.00 20050705 044500 0.00 20050705 050000 0.00 20050705 051500 0.00 20050705 053000 0.00 20050705 054500 0.00 20050705 060000 0.00 20050705 061500 0.00 20050705 063000 0.00 20050705 064500 0.00 20050705 070000 0.00 20050705 071500 0.00 20050705 073000 0.00 20050705 074500 0.00 20050705 080000 0.00 20050705 081500 0.00 20050705 083000 0.00 20050705 084500 0.00 20050705 090000 0.00 20050705 091500 0.00 20050705 093000 0.00 20050705 094500 0.00 20050705 100000 0.00 20050705 101500 0.00 20050705 103000 0.00 20050705 104500 0.00 20050705 110000 0.00 20050705 111500 0.00 20050705 113000 0.00 20050705 114500 0.00 20050705 120000 0.00 20050705 121500 0.00 20050705 123000 0.00 20050705 124500 0.00 20050705 130000 0.00 20050705 131500 0.00 20050705 133000 0.00 20050705 134500 0.00 20050705 140000 0.00 20050705 141500 0.00 20050705 143000 0.00 20050705 144500 0.00 20050705 150000 0.00 20050705 151500 0.00 20050705 153000 0.00 20050705 154500 0.00 20050705 160000 0.00 20050705 161500 0.00 20050705 163000 0.00 20050705 164500 0.00 20050705 170000 0.00 20050705 171500 0.00 20050705 173000 0.00 20050705 174500 0.00 20050705 180000 0.00 20050705 181500 0.00 20050705 183000 0.00 20050705 184500 0.00 20050705 190000 0.00 20050705 191500 0.00 20050705 193000 0.00 20050705 194500 0.00 20050705 200000 0.00 20050705 201500 0.00 20050705 203000 0.00 20050705 204500 0.00 20050705 210000 0.00 20050705 211500 0.00 20050705 213000 0.00 20050705 214500 0.00 20050705 220000 0.00 20050705 221500 0.00 20050705 223000 0.00 20050705 224500 0.00 20050705 230000 0.00 20050705 231500 0.00 20050705 233000 0.00 20050705 234500 0.00 20050706 000000 0.00 20050706 001500 0.00 20050706 003000 0.00 20050706 004500 0.00 20050706 010000 0.00 20050706 011500 0.00 20050706 013000 0.00 20050706 014500 0.00 20050706 020000 0.00 20050706 021500 0.00 20050706 023000 0.00 20050706 024500 0.00 20050706 030000 0.00 20050706 031500 0.00 20050706 033000 0.00 20050706 034500 0.00 20050706 040000 0.00 20050706 041500 0.00 20050706 043000 0.00 20050706 044500 0.00 20050706 050000 0.00 20050706 051500 0.00 20050706 053000 0.00 20050706 054500 0.00 20050706 060000 0.00 20050706 061500 0.00 20050706 063000 0.00 20050706 064500 0.00 20050706 070000 0.00 20050706 071500 0.00 20050706 073000 0.00 20050706 074500 0.00 20050706 080000 0.00 20050706 081500 0.00 20050706 083000 0.00 20050706 084500 0.00 20050706 090000 0.00 20050706 091500 0.00 20050706 093000 0.00 20050706 094500 0.00 20050706 100000 0.00 20050706 101500 0.00 20050706 103000 0.00 20050706 104500 0.00 20050706 110000 0.00 20050706 111500 0.00 20050706 113000 0.00 20050706 114500 0.00 20050706 120000 0.00 20050706 121500 0.00 20050706 123000 0.00 20050706 124500 0.00 20050706 130000 0.00 20050706 131500 0.00 20050706 133000 0.00 20050706 134500 0.00 20050706 140000 0.00 20050706 141500 0.00 20050706 143000 0.00 20050706 144500 0.00 20050706 150000 0.00 20050706 151500 0.00 20050706 153000 0.00 20050706 154500 0.00 20050706 160000 0.00 20050706 161500 0.00 20050706 163000 0.00 20050706 164500 0.00 20050706 170000 0.00 20050706 171500 0.00 20050706 173000 0.00 20050706 174500 0.00 20050706 180000 0.00 20050706 181500 0.00 20050706 183000 0.00 20050706 184500 0.00 20050706 190000 0.00 20050706 191500 0.00 20050706 193000 0.00 20050706 194500 0.00 20050706 200000 0.00 20050706 201500 0.00 20050706 203000 0.00 20050706 204500 0.00 20050706 210000 0.00 20050706 211500 0.00 20050706 213000 0.00 20050706 214500 0.00 20050706 220000 0.00 20050706 221500 0.00 20050706 223000 0.00 20050706 224500 0.00 20050706 230000 0.00 20050706 231500 0.00 20050706 233000 0.00 20050706 234500 0.00 20050707 000000 0.00 20050707 001500 0.00 20050707 003000 0.00 20050707 004500 0.00 20050707 010000 0.00 20050707 011500 0.00 20050707 013000 0.00 20050707 014500 0.00 20050707 020000 0.00 20050707 021500 0.00 20050707 023000 0.00 20050707 024500 0.00 20050707 030000 0.00 20050707 031500 0.00 20050707 033000 0.00 20050707 034500 0.00 20050707 040000 0.00 20050707 041500 0.00 20050707 043000 0.00 20050707 044500 0.00 20050707 050000 0.00 20050707 051500 0.00 20050707 053000 0.00 20050707 054500 0.00 20050707 060000 0.00 20050707 061500 0.00 20050707 063000 0.00 20050707 064500 0.00 20050707 070000 0.00 20050707 071500 0.00 20050707 073000 0.00 20050707 074500 0.00 20050707 080000 0.00 20050707 081500 0.00 20050707 083000 0.00 20050707 084500 0.00 20050707 090000 0.00 20050707 091500 0.00 20050707 093000 0.00 20050707 094500 0.00 20050707 100000 0.00 20050707 101500 0.00 20050707 103000 0.00 20050707 104500 0.00 20050707 110000 0.00 20050707 111500 0.00 20050707 113000 0.00 20050707 114500 0.00 20050707 120000 0.00 20050707 121500 0.00 20050707 123000 0.00 20050707 124500 0.00 20050707 130000 0.00 20050707 131500 0.00 20050707 133000 0.00 20050707 134500 0.00 20050707 140000 0.00 20050707 141500 0.00 20050707 143000 0.00 20050707 144500 0.00 20050707 150000 0.00 20050707 151500 0.00 20050707 153000 0.00 20050707 154500 0.00 20050707 160000 0.00 20050707 161500 0.00 20050707 163000 0.00 20050707 164500 0.00 20050707 170000 0.00 20050707 171500 0.00 20050707 173000 0.00 20050707 174500 0.00 20050707 180000 0.00 20050707 181500 0.00 20050707 183000 0.00 20050707 184500 0.00 20050707 190000 0.00 20050707 191500 0.00 20050707 193000 0.00 20050707 194500 0.00 20050707 200000 0.00 20050707 201500 0.00 20050707 203000 0.00 20050707 204500 0.00 20050707 210000 0.00 20050707 211500 0.00 20050707 213000 0.00 20050707 214500 0.00 20050707 220000 0.00 20050707 221500 0.00 20050707 223000 0.00 20050707 224500 0.00 20050707 230000 0.00 20050707 231500 0.00 20050707 233000 0.00 20050707 234500 0.00 20050708 000000 0.00 20050708 001500 0.00 20050708 003000 0.00 20050708 004500 0.00 20050708 010000 0.00 20050708 011500 0.00 20050708 013000 0.00 20050708 014500 0.00 20050708 020000 0.00 20050708 021500 0.00 20050708 023000 0.00 20050708 024500 0.00 20050708 030000 0.00 20050708 031500 0.00 20050708 033000 0.00 20050708 034500 0.00 20050708 040000 0.00 20050708 041500 0.00 20050708 043000 0.00 20050708 044500 0.00 20050708 050000 0.00 20050708 051500 0.00 20050708 053000 0.00 20050708 054500 0.00 20050708 060000 0.00 20050708 061500 0.00 20050708 063000 0.00 20050708 064500 0.00 20050708 070000 0.00 20050708 071500 0.00 20050708 073000 0.00 20050708 074500 0.00 20050708 080000 0.00 20050708 081500 0.00 20050708 083000 0.00 20050708 084500 0.00 20050708 090000 0.00 20050708 091500 0.00 20050708 093000 0.00 20050708 094500 0.00 20050708 100000 0.00 20050708 101500 0.00 20050708 103000 0.00 20050708 104500 0.00 20050708 110000 0.00 20050708 111500 0.00 20050708 113000 0.00 20050708 114500 0.00 20050708 120000 0.00 20050708 121500 0.00 20050708 123000 0.00 20050708 124500 0.00 20050708 130000 0.00 20050708 131500 0.00 20050708 133000 0.00 20050708 134500 0.00 20050708 140000 0.00 20050708 141500 0.00 20050708 143000 0.00 20050708 144500 0.00 20050708 150000 0.00 20050708 151500 0.00 20050708 153000 0.00 20050708 154500 0.00 20050708 160000 0.00 20050708 161500 0.00 20050708 163000 0.00 20050708 164500 0.00 20050708 170000 0.00 20050708 171500 0.00 20050708 173000 0.00 20050708 174500 0.00 20050708 180000 0.00 20050708 181500 0.00 20050708 183000 0.00 20050708 184500 0.00 20050708 190000 0.00 20050708 191500 0.00 20050708 193000 0.00 20050708 194500 0.00 20050708 200000 0.00 20050708 201500 0.00 20050708 203000 0.00 20050708 204500 0.00 20050708 210000 0.00 20050708 211500 0.00 20050708 213000 0.00 20050708 214500 0.00 20050708 220000 0.00 20050708 221500 0.00 20050708 223000 0.00 20050708 224500 0.00 20050708 230000 0.00 20050708 231500 0.00 20050708 233000 0.00 20050708 234500 0.00 20050709 000000 0.00 20050709 001500 0.00 20050709 003000 0.00 20050709 004500 0.00 20050709 010000 0.00 20050709 011500 0.00 20050709 013000 0.00 20050709 014500 0.00 20050709 020000 0.00 20050709 021500 0.00 20050709 023000 0.00 20050709 024500 0.00 20050709 030000 0.00 20050709 031500 0.00 20050709 033000 0.00 20050709 034500 0.00 20050709 040000 0.00 20050709 041500 0.00 20050709 043000 0.00 20050709 044500 0.00 20050709 050000 0.00 20050709 051500 0.00 20050709 053000 0.00 20050709 054500 0.00 20050709 060000 0.00 20050709 061500 0.00 20050709 063000 0.00 20050709 064500 0.00 20050709 070000 0.00 20050709 071500 0.00 20050709 073000 0.00 20050709 074500 0.00 20050709 080000 0.00 20050709 081500 0.00 20050709 083000 0.00 20050709 084500 0.00 20050709 090000 0.00 20050709 091500 0.00 20050709 093000 0.00 20050709 094500 0.00 20050709 100000 0.00 20050709 101500 0.00 20050709 103000 0.00 20050709 104500 0.00 20050709 110000 0.00 20050709 111500 0.00 20050709 113000 0.00 20050709 114500 0.00 20050709 120000 0.00 20050709 121500 0.00 20050709 123000 0.00 20050709 124500 0.00 20050709 130000 0.00 20050709 131500 0.00 20050709 133000 0.00 20050709 134500 0.00 20050709 140000 0.00 20050709 141500 0.00 20050709 143000 0.00 20050709 144500 0.00 20050709 150000 0.00 20050709 151500 0.00 20050709 153000 0.00 20050709 154500 0.00 20050709 160000 0.00 20050709 161500 0.00 20050709 163000 0.00 20050709 164500 0.00 20050709 170000 0.00 20050709 171500 0.00 20050709 173000 0.00 20050709 174500 0.00 20050709 180000 0.00 20050709 181500 0.00 20050709 183000 0.00 20050709 184500 0.00 20050709 190000 0.00 20050709 191500 0.00 20050709 193000 0.00 20050709 194500 0.00 20050709 200000 0.00 20050709 201500 0.00 20050709 203000 0.00 20050709 204500 0.00 20050709 210000 0.00 20050709 211500 0.00 20050709 213000 0.00 20050709 214500 0.00 20050709 220000 0.00 20050709 221500 0.00 20050709 223000 0.00 20050709 224500 0.00 20050709 230000 0.00 20050709 231500 0.00 20050709 233000 0.00 20050709 234500 0.00 20050710 000000 0.00 20050710 001500 0.00 20050710 003000 0.00 20050710 004500 0.00 20050710 010000 0.00 20050710 011500 0.00 20050710 013000 0.00 20050710 014500 0.00 20050710 020000 0.00 20050710 021500 0.00 20050710 023000 0.00 20050710 024500 0.00 20050710 030000 0.00 20050710 031500 0.00 20050710 033000 0.00 20050710 034500 0.00 20050710 040000 0.00 20050710 041500 0.00 20050710 043000 0.00 20050710 044500 0.00 20050710 050000 0.00 20050710 051500 0.00 20050710 053000 0.00 20050710 054500 0.00 20050710 060000 0.00 20050710 061500 0.00 20050710 063000 0.00 20050710 064500 0.00 20050710 070000 0.00 20050710 071500 0.00 20050710 073000 0.00 20050710 074500 0.00 20050710 080000 0.00 20050710 081500 0.00 20050710 083000 0.00 20050710 084500 0.00 20050710 090000 0.00 20050710 091500 0.00 20050710 093000 0.00 20050710 094500 0.00 20050710 100000 0.00 20050710 101500 0.00 20050710 103000 0.00 20050710 104500 0.00 20050710 110000 0.00 20050710 111500 0.00 20050710 113000 0.00 20050710 114500 0.00 20050710 120000 0.00 20050710 121500 0.00 20050710 123000 0.00 20050710 124500 0.00 20050710 130000 0.00 20050710 131500 0.00 20050710 133000 0.00 20050710 134500 0.00 20050710 140000 0.00 20050710 141500 0.00 20050710 143000 0.00 20050710 144500 0.00 20050710 150000 0.00 20050710 151500 0.00 20050710 153000 0.00 20050710 154500 0.00 20050710 160000 0.00 20050710 161500 0.00 20050710 163000 0.00 20050710 164500 0.00 20050710 170000 0.00 20050710 171500 0.00 20050710 173000 0.00 20050710 174500 0.00 20050710 180000 0.00 20050710 181500 0.00 20050710 183000 0.00 20050710 184500 0.00 20050710 190000 0.00 20050710 191500 0.00 20050710 193000 0.00 20050710 194500 0.00 20050710 200000 0.00 20050710 201500 0.00 20050710 203000 0.00 20050710 204500 0.00 20050710 210000 0.00 20050710 211500 0.00 20050710 213000 0.00 20050710 214500 0.00 20050710 220000 0.00 20050710 221500 0.00 20050710 223000 0.00 20050710 224500 0.00 20050710 230000 0.00 20050710 231500 0.00 20050710 233000 0.00 20050710 234500 0.00 20050711 000000 0.00 20050711 001500 0.00 20050711 003000 0.00 20050711 004500 0.00 20050711 010000 0.00 20050711 011500 0.00 20050711 013000 0.00 20050711 014500 0.00 20050711 020000 0.00 20050711 021500 0.00 20050711 023000 0.00 20050711 024500 0.00 20050711 030000 0.00 20050711 031500 0.00 20050711 033000 0.00 20050711 034500 0.00 20050711 040000 0.00 20050711 041500 0.00 20050711 043000 0.00 20050711 044500 0.00 20050711 050000 0.00 20050711 051500 0.00 20050711 053000 0.00 20050711 054500 0.00 20050711 060000 0.00 20050711 061500 0.00 20050711 063000 0.00 20050711 064500 0.00 20050711 070000 0.00 20050711 071500 0.00 20050711 073000 0.00 20050711 074500 0.00 20050711 080000 0.00 20050711 081500 0.00 20050711 083000 0.00 20050711 084500 0.00 20050711 090000 0.00 20050711 091500 0.00 20050711 093000 0.00 20050711 094500 0.00 20050711 100000 0.00 20050711 101500 0.00 20050711 103000 0.00 20050711 104500 0.00 20050711 110000 0.00 20050711 111500 0.00 20050711 113000 0.00 20050711 114500 0.00 20050711 120000 0.00 20050711 121500 0.00 20050711 123000 0.00 20050711 124500 0.00 20050711 130000 0.00 20050711 131500 0.00 20050711 133000 0.00 20050711 134500 0.00 20050711 140000 0.00 20050711 141500 0.00 20050711 143000 0.00 20050711 144500 0.00 20050711 150000 0.00 20050711 151500 0.00 20050711 153000 0.00 20050711 154500 0.00 20050711 160000 0.00 20050711 161500 0.00 20050711 163000 0.00 20050711 164500 0.00 20050711 170000 0.00 20050711 171500 0.00 20050711 173000 0.00 20050711 174500 0.00 20050711 180000 0.00 20050711 181500 0.00 20050711 183000 0.00 20050711 184500 0.00 20050711 190000 0.00 20050711 191500 0.00 20050711 193000 0.00 20050711 194500 0.00 20050711 200000 0.00 20050711 201500 0.00 20050711 203000 0.00 20050711 204500 0.00 20050711 210000 0.00 20050711 211500 0.00 20050711 213000 0.00 20050711 214500 0.00 20050711 220000 0.00 20050711 221500 0.00 20050711 223000 0.00 20050711 224500 0.00 20050711 230000 0.00 20050711 231500 0.00 20050711 233000 0.00 20050711 234500 0.00 20050712 000000 0.00 20050712 001500 0.00 20050712 003000 0.00 20050712 004500 0.00 20050712 010000 0.00 20050712 011500 0.00 20050712 013000 0.00 20050712 014500 0.00 20050712 020000 0.00 20050712 021500 0.00 20050712 023000 0.00 20050712 024500 0.00 20050712 030000 0.00 20050712 031500 0.00 20050712 033000 0.00 20050712 034500 0.00 20050712 040000 0.00 20050712 041500 0.00 20050712 043000 0.00 20050712 044500 0.00 20050712 050000 0.04 20050712 051500 0.00 20050712 053000 0.04 20050712 054500 0.00 20050712 060000 0.00 20050712 061500 0.00 20050712 063000 0.00 20050712 064500 0.00 20050712 070000 0.00 20050712 071500 0.00 20050712 073000 0.00 20050712 074500 0.00 20050712 080000 0.00 20050712 081500 0.00 20050712 083000 0.00 20050712 084500 0.00 20050712 090000 0.00 20050712 091500 0.00 20050712 093000 0.00 20050712 094500 0.00 20050712 100000 0.00 20050712 101500 0.00 20050712 103000 0.00 20050712 104500 0.00 20050712 110000 0.00 20050712 111500 0.00 20050712 113000 0.00 20050712 114500 0.00 20050712 120000 0.00 20050712 121500 0.00 20050712 123000 0.00 20050712 124500 0.00 20050712 130000 0.00 20050712 131500 0.00 20050712 133000 0.00 20050712 134500 0.00 20050712 140000 0.00 20050712 141500 0.00 20050712 143000 0.00 20050712 144500 0.00 20050712 150000 0.00 20050712 151500 0.00 20050712 153000 0.00 20050712 154500 0.00 20050712 160000 0.00 20050712 161500 0.00 20050712 163000 0.04 20050712 164500 0.00 20050712 170000 0.00 20050712 171500 0.00 20050712 173000 0.00 20050712 174500 0.00 20050712 180000 0.00 20050712 181500 0.00 20050712 183000 0.00 20050712 184500 0.00 20050712 190000 0.00 20050712 191500 0.00 20050712 193000 0.00 20050712 194500 0.00 20050712 200000 0.00 20050712 201500 0.00 20050712 203000 0.00 20050712 204500 0.00 20050712 210000 0.00 20050712 211500 0.00 20050712 213000 0.00 20050712 214500 0.00 20050712 220000 0.00 20050712 221500 0.00 20050712 223000 0.00 20050712 224500 0.00 20050712 230000 0.00 20050712 231500 0.00 20050712 233000 0.00 20050712 234500 0.00 20050713 000000 0.00 20050713 001500 0.00 20050713 003000 0.00 20050713 004500 0.00 20050713 010000 0.00 20050713 011500 0.00 20050713 013000 0.00 20050713 014500 0.00 20050713 020000 0.00 20050713 021500 0.00 20050713 023000 0.00 20050713 024500 0.00 20050713 030000 0.00 20050713 031500 0.00 20050713 033000 0.00 20050713 034500 0.00 20050713 040000 0.00 20050713 041500 0.00 20050713 043000 0.00 20050713 044500 0.00 20050713 050000 0.00 20050713 051500 0.00 20050713 053000 0.00 20050713 054500 0.00 20050713 060000 0.00 20050713 061500 0.00 20050713 063000 0.00 20050713 064500 0.00 20050713 070000 0.00 20050713 071500 0.00 20050713 073000 0.00 20050713 074500 0.00 20050713 080000 0.00 20050713 081500 0.00 20050713 083000 0.00 20050713 084500 0.00 20050713 090000 0.00 20050713 091500 0.00 20050713 093000 0.00 20050713 094500 0.00 20050713 100000 0.00 20050713 101500 0.00 20050713 103000 0.00 20050713 104500 0.00 20050713 110000 0.00 20050713 111500 0.00 20050713 113000 0.00 20050713 114500 0.00 20050713 120000 0.00 20050713 121500 0.00 20050713 123000 0.00 20050713 124500 0.00 20050713 130000 0.00 20050713 131500 0.00 20050713 133000 0.00 20050713 134500 0.00 20050713 140000 0.00 20050713 141500 0.00 20050713 143000 0.00 20050713 144500 0.00 20050713 150000 0.00 20050713 151500 0.00 20050713 153000 0.00 20050713 154500 0.00 20050713 160000 0.00 20050713 161500 0.00 20050713 163000 0.00 20050713 164500 0.00 20050713 170000 0.00 20050713 171500 0.00 20050713 173000 0.00 20050713 174500 0.00 20050713 180000 0.00 20050713 181500 0.00 20050713 183000 0.00 20050713 184500 0.00 20050713 190000 0.00 20050713 191500 0.00 20050713 193000 0.00 20050713 194500 0.00 20050713 200000 0.00 20050713 201500 0.00 20050713 203000 0.00 20050713 204500 0.00 20050713 210000 0.00 20050713 211500 0.00 20050713 213000 0.00 20050713 214500 0.00 20050713 220000 0.00 20050713 221500 0.00 20050713 223000 0.00 20050713 224500 0.00 20050713 230000 0.00 20050713 231500 0.00 20050713 233000 0.00 20050713 234500 0.00 20050714 000000 0.00 20050714 001500 0.00 20050714 003000 0.00 20050714 004500 0.00 20050714 010000 0.00 20050714 011500 0.00 20050714 013000 0.00 20050714 014500 0.00 20050714 020000 0.00 20050714 021500 0.00 20050714 023000 0.00 20050714 024500 0.00 20050714 030000 0.00 20050714 031500 0.00 20050714 033000 0.00 20050714 034500 0.00 20050714 040000 0.00 20050714 041500 0.00 20050714 043000 0.00 20050714 044500 0.00 20050714 050000 0.00 20050714 051500 0.00 20050714 053000 0.00 20050714 054500 0.00 20050714 060000 0.00 20050714 061500 0.00 20050714 063000 0.00 20050714 064500 0.00 20050714 070000 0.00 20050714 071500 0.00 20050714 073000 0.00 20050714 074500 0.00 20050714 080000 0.00 20050714 081500 0.00 20050714 083000 0.00 20050714 084500 0.00 20050714 090000 0.00 20050714 091500 0.00 20050714 093000 0.00 20050714 094500 0.00 20050714 100000 0.00 20050714 101500 0.00 20050714 103000 0.00 20050714 104500 0.00 20050714 110000 0.00 20050714 111500 0.00 20050714 113000 0.00 20050714 114500 0.00 20050714 120000 0.00 20050714 121500 0.00 20050714 123000 0.00 20050714 124500 0.00 20050714 130000 0.00 20050714 131500 0.00 20050714 133000 0.00 20050714 134500 0.00 20050714 140000 0.00 20050714 141500 0.00 20050714 143000 0.00 20050714 144500 0.00 20050714 150000 0.00 20050714 151500 0.00 20050714 153000 0.00 20050714 154500 0.00 20050714 160000 0.00 20050714 161500 0.00 20050714 163000 0.00 20050714 164500 0.00 20050714 170000 0.00 20050714 171500 0.00 20050714 173000 0.00 20050714 174500 0.00 20050714 180000 0.00 20050714 181500 0.00 20050714 183000 0.00 20050714 184500 0.00 20050714 190000 0.00 20050714 191500 0.00 20050714 193000 0.00 20050714 194500 0.00 20050714 200000 0.00 20050714 201500 0.00 20050714 203000 0.00 20050714 204500 0.00 20050714 210000 0.00 20050714 211500 0.00 20050714 213000 0.00 20050714 214500 0.00 20050714 220000 0.00 20050714 221500 0.00 20050714 223000 0.00 20050714 224500 0.00 20050714 230000 0.00 20050714 231500 0.00 20050714 233000 0.00 20050714 234500 0.00 20050715 000000 0.00 20050715 001500 0.00 20050715 003000 0.00 20050715 004500 0.00 20050715 010000 0.00 20050715 011500 0.00 20050715 013000 0.00 20050715 014500 0.00 20050715 020000 0.00 20050715 021500 0.00 20050715 023000 0.00 20050715 024500 0.00 20050715 030000 0.00 20050715 031500 0.00 20050715 033000 0.00 20050715 034500 0.00 20050715 040000 0.00 20050715 041500 0.00 20050715 043000 0.00 20050715 044500 0.00 20050715 050000 0.00 20050715 051500 0.00 20050715 053000 0.00 20050715 054500 0.00 20050715 060000 0.00 20050715 061500 0.00 20050715 063000 0.00 20050715 064500 0.00 20050715 070000 0.00 20050715 071500 0.00 20050715 073000 0.00 20050715 074500 0.00 20050715 080000 0.00 20050715 081500 0.00 20050715 083000 0.00 20050715 084500 0.00 20050715 090000 0.00 20050715 091500 0.00 20050715 093000 0.00 20050715 094500 0.00 20050715 100000 0.00 20050715 101500 0.00 20050715 103000 0.00 20050715 104500 0.00 20050715 110000 0.00 20050715 111500 0.00 20050715 113000 0.00 20050715 114500 0.00 20050715 120000 0.00 20050715 121500 0.00 20050715 123000 0.00 20050715 124500 0.00 20050715 130000 0.00 20050715 131500 0.00 20050715 133000 0.00 20050715 134500 0.00 20050715 140000 0.00 20050715 141500 0.00 20050715 143000 0.00 20050715 144500 0.00 20050715 150000 0.00 20050715 151500 0.00 20050715 153000 0.00 20050715 154500 0.00 20050715 160000 0.00 20050715 161500 0.00 20050715 163000 0.00 20050715 164500 0.00 20050715 170000 0.00 20050715 171500 0.00 20050715 173000 0.00 20050715 174500 0.00 20050715 180000 0.00 20050715 181500 0.00 20050715 183000 0.00 20050715 184500 0.00 20050715 190000 0.00 20050715 191500 0.00 20050715 193000 0.00 20050715 194500 0.00 20050715 200000 0.00 20050715 201500 0.00 20050715 203000 0.00 20050715 204500 0.00 20050715 210000 0.00 20050715 211500 0.00 20050715 213000 0.00 20050715 214500 0.00 20050715 220000 0.00 20050715 221500 0.00 20050715 223000 0.00 20050715 224500 0.00 20050715 230000 0.00 20050715 231500 0.00 20050715 233000 0.00 20050715 234500 0.00 20050716 000000 0.00 20050716 001500 0.00 20050716 003000 0.00 20050716 004500 0.00 20050716 010000 0.00 20050716 011500 0.00 20050716 013000 0.00 20050716 014500 0.00 20050716 020000 0.00 20050716 021500 0.00 20050716 023000 0.00 20050716 024500 0.00 20050716 030000 0.00 20050716 031500 0.00 20050716 033000 0.00 20050716 034500 0.00 20050716 040000 0.00 20050716 041500 0.00 20050716 043000 0.00 20050716 044500 0.00 20050716 050000 0.00 20050716 051500 0.00 20050716 053000 0.00 20050716 054500 0.00 20050716 060000 0.00 20050716 061500 0.00 20050716 063000 0.00 20050716 064500 0.00 20050716 070000 0.00 20050716 071500 0.00 20050716 073000 0.00 20050716 074500 0.00 20050716 080000 0.00 20050716 081500 0.00 20050716 083000 0.00 20050716 084500 0.00 20050716 090000 0.00 20050716 091500 0.00 20050716 093000 0.00 20050716 094500 0.00 20050716 100000 0.00 20050716 101500 0.00 20050716 103000 0.00 20050716 104500 0.00 20050716 110000 0.00 20050716 111500 0.00 20050716 113000 0.00 20050716 114500 0.00 20050716 120000 0.00 20050716 121500 0.00 20050716 123000 0.00 20050716 124500 0.00 20050716 130000 0.00 20050716 131500 0.00 20050716 133000 0.00 20050716 134500 0.00 20050716 140000 0.00 20050716 141500 0.00 20050716 143000 0.00 20050716 144500 0.00 20050716 150000 0.00 20050716 151500 0.00 20050716 153000 0.00 20050716 154500 0.00 20050716 160000 0.00 20050716 161500 0.00 20050716 163000 0.00 20050716 164500 0.00 20050716 170000 0.00 20050716 171500 0.00 20050716 173000 0.00 20050716 174500 0.00 20050716 180000 0.00 20050716 181500 0.00 20050716 183000 0.00 20050716 184500 0.00 20050716 190000 0.00 20050716 191500 0.00 20050716 193000 0.00 20050716 194500 0.00 20050716 200000 0.00 20050716 201500 0.00 20050716 203000 0.00 20050716 204500 0.00 20050716 210000 0.00 20050716 211500 0.00 20050716 213000 0.00 20050716 214500 0.00 20050716 220000 0.00 20050716 221500 0.00 20050716 223000 0.00 20050716 224500 0.00 20050716 230000 0.00 20050716 231500 0.00 20050716 233000 0.00 20050716 234500 0.00 20050717 000000 0.00 20050717 001500 0.00 20050717 003000 0.00 20050717 004500 0.00 20050717 010000 0.00 20050717 011500 0.00 20050717 013000 0.00 20050717 014500 0.00 20050717 020000 0.00 20050717 021500 0.00 20050717 023000 0.00 20050717 024500 0.00 20050717 030000 0.00 20050717 031500 0.00 20050717 033000 0.00 20050717 034500 0.00 20050717 040000 0.00 20050717 041500 0.00 20050717 043000 0.00 20050717 044500 0.00 20050717 050000 0.00 20050717 051500 0.00 20050717 053000 0.00 20050717 054500 0.00 20050717 060000 0.00 20050717 061500 0.00 20050717 063000 0.00 20050717 064500 0.00 20050717 070000 0.00 20050717 071500 0.00 20050717 073000 0.00 20050717 074500 0.00 20050717 080000 0.00 20050717 081500 0.00 20050717 083000 0.00 20050717 084500 0.00 20050717 090000 0.00 20050717 091500 0.00 20050717 093000 0.00 20050717 094500 0.00 20050717 100000 0.00 20050717 101500 0.00 20050717 103000 0.00 20050717 104500 0.00 20050717 110000 0.00 20050717 111500 0.00 20050717 113000 0.00 20050717 114500 0.00 20050717 120000 0.00 20050717 121500 0.00 20050717 123000 0.00 20050717 124500 0.00 20050717 130000 0.00 20050717 131500 0.00 20050717 133000 0.00 20050717 134500 0.00 20050717 140000 0.00 20050717 141500 0.00 20050717 143000 0.00 20050717 144500 0.00 20050717 150000 0.00 20050717 151500 0.00 20050717 153000 0.00 20050717 154500 0.00 20050717 160000 0.00 20050717 161500 0.00 20050717 163000 0.00 20050717 164500 0.00 20050717 170000 0.00 20050717 171500 0.00 20050717 173000 0.00 20050717 174500 0.00 20050717 180000 0.00 20050717 181500 0.00 20050717 183000 0.00 20050717 184500 0.00 20050717 190000 0.00 20050717 191500 0.00 20050717 193000 0.00 20050717 194500 0.00 20050717 200000 0.00 20050717 201500 0.00 20050717 203000 0.00 20050717 204500 0.00 20050717 210000 0.00 20050717 211500 0.00 20050717 213000 0.00 20050717 214500 0.00 20050717 220000 0.00 20050717 221500 0.00 20050717 223000 0.00 20050717 224500 0.00 20050717 230000 0.00 20050717 231500 0.00 20050717 233000 0.00 20050717 234500 0.00 20050718 000000 0.00 20050718 001500 0.00 20050718 003000 0.00 20050718 004500 0.00 20050718 010000 0.00 20050718 011500 0.00 20050718 013000 0.00 20050718 014500 0.00 20050718 020000 0.00 20050718 021500 0.00 20050718 023000 0.00 20050718 024500 0.00 20050718 030000 0.00 20050718 031500 0.00 20050718 033000 0.00 20050718 034500 0.00 20050718 040000 0.00 20050718 041500 0.00 20050718 043000 0.00 20050718 044500 0.00 20050718 050000 0.00 20050718 051500 0.00 20050718 053000 0.00 20050718 054500 0.00 20050718 060000 0.00 20050718 061500 0.00 20050718 063000 0.00 20050718 064500 0.00 20050718 070000 0.00 20050718 071500 0.00 20050718 073000 0.00 20050718 074500 0.00 20050718 080000 0.00 20050718 081500 0.00 20050718 083000 0.00 20050718 084500 0.00 20050718 090000 0.00 20050718 091500 0.00 20050718 093000 0.00 20050718 094500 0.00 20050718 100000 0.00 20050718 101500 0.00 20050718 103000 0.00 20050718 104500 0.00 20050718 110000 0.00 20050718 111500 0.32 20050718 113000 0.00 20050718 114500 0.00 20050718 120000 0.00 20050718 121500 0.00 20050718 123000 0.00 20050718 124500 0.00 20050718 130000 0.00 20050718 131500 0.00 20050718 133000 0.00 20050718 134500 0.00 20050718 140000 0.00 20050718 141500 0.00 20050718 143000 0.00 20050718 144500 0.00 20050718 150000 0.00 20050718 151500 0.00 20050718 153000 0.00 20050718 154500 0.00 20050718 160000 0.00 20050718 161500 0.00 20050718 163000 0.00 20050718 164500 0.00 20050718 170000 0.00 20050718 171500 0.00 20050718 173000 0.00 20050718 174500 0.00 20050718 180000 0.00 20050718 181500 0.00 20050718 183000 0.00 20050718 184500 0.00 20050718 190000 0.00 20050718 191500 0.00 20050718 193000 0.00 20050718 194500 0.00 20050718 200000 0.00 20050718 201500 0.00 20050718 203000 0.00 20050718 204500 0.00 20050718 210000 0.00 20050718 211500 0.00 20050718 213000 0.00 20050718 214500 0.00 20050718 220000 0.00 20050718 221500 0.00 20050718 223000 0.00 20050718 224500 0.00 20050718 230000 0.00 20050718 231500 0.00 20050718 233000 0.00 20050718 234500 0.00 20050719 000000 0.00 20050719 001500 0.00 20050719 003000 0.00 20050719 004500 0.00 20050719 010000 0.00 20050719 011500 0.00 20050719 013000 0.00 20050719 014500 0.00 20050719 020000 0.00 20050719 021500 0.00 20050719 023000 0.00 20050719 024500 0.00 20050719 030000 0.00 20050719 031500 0.00 20050719 033000 0.00 20050719 034500 0.00 20050719 040000 0.00 20050719 041500 0.00 20050719 043000 0.00 20050719 044500 0.00 20050719 050000 0.00 20050719 051500 0.00 20050719 053000 0.00 20050719 054500 0.00 20050719 060000 0.00 20050719 061500 0.00 20050719 063000 0.00 20050719 064500 0.00 20050719 070000 0.00 20050719 071500 0.00 20050719 073000 0.00 20050719 074500 0.00 20050719 080000 0.00 20050719 081500 0.00 20050719 083000 0.00 20050719 084500 0.00 20050719 090000 0.00 20050719 091500 0.00 20050719 093000 0.00 20050719 094500 0.00 20050719 100000 0.00 20050719 101500 0.00 20050719 103000 0.00 20050719 104500 0.00 20050719 110000 0.00 20050719 111500 0.00 20050719 113000 0.00 20050719 114500 0.00 20050719 120000 0.00 20050719 121500 0.00 20050719 123000 0.00 20050719 124500 0.00 20050719 130000 0.00 20050719 131500 0.00 20050719 133000 0.00 20050719 134500 0.00 20050719 140000 0.00 20050719 141500 0.00 20050719 143000 0.00 20050719 144500 0.00 20050719 150000 0.00 20050719 151500 0.00 20050719 153000 0.00 20050719 154500 0.00 20050719 160000 0.00 20050719 161500 0.00 20050719 163000 0.00 20050719 164500 0.00 20050719 170000 0.00 20050719 171500 0.00 20050719 173000 0.00 20050719 174500 0.00 20050719 180000 0.00 20050719 181500 0.00 20050719 183000 0.00 20050719 184500 0.00 20050719 190000 0.00 20050719 191500 0.00 20050719 193000 0.00 20050719 194500 0.00 20050719 200000 0.00 20050719 201500 0.00 20050719 203000 0.00 20050719 204500 0.00 20050719 210000 0.00 20050719 211500 0.00 20050719 213000 0.00 20050719 214500 0.00 20050719 220000 0.00 20050719 221500 0.00 20050719 223000 0.00 20050719 224500 0.00 20050719 230000 0.00 20050719 231500 0.00 20050719 233000 0.00 20050719 234500 0.00 20050720 000000 0.00 20050720 001500 0.00 20050720 003000 0.00 20050720 004500 0.00 20050720 010000 0.00 20050720 011500 0.00 20050720 013000 0.00 20050720 014500 0.00 20050720 020000 0.00 20050720 021500 0.00 20050720 023000 0.00 20050720 024500 0.00 20050720 030000 0.00 20050720 031500 0.00 20050720 033000 0.00 20050720 034500 0.00 20050720 040000 0.00 20050720 041500 0.00 20050720 043000 0.00 20050720 044500 0.00 20050720 050000 0.00 20050720 051500 0.00 20050720 053000 0.00 20050720 054500 0.00 20050720 060000 0.00 20050720 061500 0.00 20050720 063000 0.00 20050720 064500 0.00 20050720 070000 0.00 20050720 071500 0.00 20050720 073000 0.00 20050720 074500 0.00 20050720 080000 0.00 20050720 081500 0.00 20050720 083000 0.00 20050720 084500 0.00 20050720 090000 0.00 20050720 091500 0.00 20050720 093000 0.00 20050720 094500 0.00 20050720 100000 0.00 20050720 101500 0.00 20050720 103000 0.00 20050720 104500 0.00 20050720 110000 0.00 20050720 111500 0.00 20050720 113000 0.00 20050720 114500 0.00 20050720 120000 0.00 20050720 121500 0.00 20050720 123000 0.00 20050720 124500 0.00 20050720 130000 0.00 20050720 131500 0.00 20050720 133000 0.04 20050720 134500 0.00 20050720 140000 0.00 20050720 141500 0.00 20050720 143000 0.00 20050720 144500 0.00 20050720 150000 0.00 20050720 151500 0.00 20050720 153000 0.00 20050720 154500 0.00 20050720 160000 0.00 20050720 161500 0.00 20050720 163000 0.00 20050720 164500 0.00 20050720 170000 0.00 20050720 171500 0.00 20050720 173000 0.00 20050720 174500 0.00 20050720 180000 0.00 20050720 181500 0.00 20050720 183000 0.00 20050720 184500 0.00 20050720 190000 0.00 20050720 191500 0.00 20050720 193000 0.00 20050720 194500 0.00 20050720 200000 0.00 20050720 201500 0.00 20050720 203000 0.00 20050720 204500 0.00 20050720 210000 0.00 20050720 211500 0.00 20050720 213000 0.00 20050720 214500 0.00 20050720 220000 0.00 20050720 221500 0.00 20050720 223000 0.00 20050720 224500 0.00 20050720 230000 0.00 20050720 231500 0.00 20050720 233000 0.00 20050720 234500 0.00 20050721 000000 0.00 20050721 001500 0.00 20050721 003000 0.00 20050721 004500 0.00 20050721 010000 0.00 20050721 011500 0.00 20050721 013000 0.00 20050721 014500 0.00 20050721 020000 0.00 20050721 021500 0.00 20050721 023000 0.00 20050721 024500 0.00 20050721 030000 0.00 20050721 031500 0.00 20050721 033000 0.00 20050721 034500 0.00 20050721 040000 0.00 20050721 041500 0.00 20050721 043000 0.00 20050721 044500 0.00 20050721 050000 0.00 20050721 051500 0.00 20050721 053000 0.00 20050721 054500 0.00 20050721 060000 0.00 20050721 061500 0.00 20050721 063000 0.00 20050721 064500 0.00 20050721 070000 0.00 20050721 071500 0.00 20050721 073000 0.00 20050721 074500 0.00 20050721 080000 0.00 20050721 081500 0.00 20050721 083000 0.00 20050721 084500 0.00 20050721 090000 0.00 20050721 091500 0.00 20050721 093000 0.00 20050721 094500 0.00 20050721 100000 0.00 20050721 101500 0.00 20050721 103000 0.00 20050721 104500 0.00 20050721 110000 0.00 20050721 111500 0.00 20050721 113000 0.00 20050721 114500 0.00 20050721 120000 0.00 20050721 121500 0.00 20050721 123000 0.00 20050721 124500 0.00 20050721 130000 0.00 20050721 131500 0.00 20050721 133000 0.00 20050721 134500 0.00 20050721 140000 0.00 20050721 141500 0.00 20050721 143000 0.00 20050721 144500 0.00 20050721 150000 0.00 20050721 151500 0.00 20050721 153000 0.00 20050721 154500 0.00 20050721 160000 0.00 20050721 161500 0.00 20050721 163000 0.00 20050721 164500 0.00 20050721 170000 0.00 20050721 171500 0.00 20050721 173000 0.00 20050721 174500 0.00 20050721 180000 0.00 20050721 181500 0.00 20050721 183000 0.00 20050721 184500 0.00 20050721 190000 0.00 20050721 191500 0.00 20050721 193000 0.00 20050721 194500 0.00 20050721 200000 0.00 20050721 201500 0.00 20050721 203000 0.00 20050721 204500 0.00 20050721 210000 0.00 20050721 211500 0.00 20050721 213000 0.00 20050721 214500 0.00 20050721 220000 0.00 20050721 221500 0.00 20050721 223000 0.00 20050721 224500 0.00 20050721 230000 0.00 20050721 231500 0.00 20050721 233000 0.00 20050721 234500 0.00 20050722 000000 0.00 20050722 001500 0.00 20050722 003000 0.00 20050722 004500 0.00 20050722 010000 0.00 20050722 011500 0.00 20050722 013000 0.00 20050722 014500 0.00 20050722 020000 0.00 20050722 021500 0.00 20050722 023000 0.00 20050722 024500 0.00 20050722 030000 0.00 20050722 031500 0.00 20050722 033000 0.00 20050722 034500 0.00 20050722 040000 0.00 20050722 041500 0.00 20050722 043000 0.00 20050722 044500 0.00 20050722 050000 0.00 20050722 051500 0.00 20050722 053000 0.00 20050722 054500 0.00 20050722 060000 0.00 20050722 061500 0.00 20050722 063000 0.00 20050722 064500 0.00 20050722 070000 0.00 20050722 071500 0.00 20050722 073000 0.00 20050722 074500 0.00 20050722 080000 0.00 20050722 081500 0.00 20050722 083000 0.00 20050722 084500 0.00 20050722 090000 0.00 20050722 091500 0.00 20050722 093000 0.00 20050722 094500 0.00 20050722 100000 0.00 20050722 101500 0.00 20050722 103000 0.00 20050722 104500 0.00 20050722 110000 0.00 20050722 111500 0.00 20050722 113000 0.00 20050722 114500 0.00 20050722 120000 0.00 20050722 121500 0.00 20050722 123000 0.00 20050722 124500 0.00 20050722 130000 0.00 20050722 131500 0.00 20050722 133000 0.00 20050722 134500 0.00 20050722 140000 0.00 20050722 141500 0.00 20050722 143000 0.00 20050722 144500 0.00 20050722 150000 0.00 20050722 151500 0.00 20050722 153000 0.00 20050722 154500 0.00 20050722 160000 0.00 20050722 161500 0.00 20050722 163000 0.00 20050722 164500 0.00 20050722 170000 0.00 20050722 171500 0.00 20050722 173000 0.00 20050722 174500 0.00 20050722 180000 0.00 20050722 181500 0.00 20050722 183000 0.00 20050722 184500 0.00 20050722 190000 0.00 20050722 191500 0.00 20050722 193000 0.00 20050722 194500 0.00 20050722 200000 0.00 20050722 201500 0.00 20050722 203000 0.00 20050722 204500 0.00 20050722 210000 0.00 20050722 211500 0.00 20050722 213000 0.00 20050722 214500 0.00 20050722 220000 0.00 20050722 221500 0.00 20050722 223000 0.00 20050722 224500 0.00 20050722 230000 0.00 20050722 231500 0.00 20050722 233000 0.00 20050722 234500 0.00 20050723 000000 0.00 20050723 001500 0.00 20050723 003000 0.00 20050723 004500 0.00 20050723 010000 0.00 20050723 011500 0.00 20050723 013000 0.00 20050723 014500 0.00 20050723 020000 0.00 20050723 021500 0.00 20050723 023000 0.00 20050723 024500 0.00 20050723 030000 0.00 20050723 031500 0.00 20050723 033000 0.00 20050723 034500 0.00 20050723 040000 0.00 20050723 041500 0.00 20050723 043000 0.00 20050723 044500 0.00 20050723 050000 0.00 20050723 051500 0.00 20050723 053000 0.00 20050723 054500 0.00 20050723 060000 0.00 20050723 061500 0.00 20050723 063000 0.00 20050723 064500 0.00 20050723 070000 0.00 20050723 071500 0.00 20050723 073000 0.00 20050723 074500 0.00 20050723 080000 0.00 20050723 081500 0.00 20050723 083000 0.00 20050723 084500 0.00 20050723 090000 0.00 20050723 091500 0.00 20050723 093000 0.00 20050723 094500 0.00 20050723 100000 0.00 20050723 101500 0.00 20050723 103000 0.00 20050723 104500 0.00 20050723 110000 0.00 20050723 111500 0.00 20050723 113000 0.00 20050723 114500 0.00 20050723 120000 0.00 20050723 121500 0.00 20050723 123000 0.00 20050723 124500 0.00 20050723 130000 0.00 20050723 131500 0.00 20050723 133000 0.00 20050723 134500 0.00 20050723 140000 0.00 20050723 141500 0.00 20050723 143000 0.00 20050723 144500 0.00 20050723 150000 0.00 20050723 151500 0.00 20050723 153000 0.00 20050723 154500 0.00 20050723 160000 0.00 20050723 161500 0.00 20050723 163000 0.00 20050723 164500 0.00 20050723 170000 0.00 20050723 171500 0.00 20050723 173000 0.00 20050723 174500 0.00 20050723 180000 0.00 20050723 181500 0.00 20050723 183000 0.00 20050723 184500 0.00 20050723 190000 0.00 20050723 191500 0.00 20050723 193000 0.00 20050723 194500 0.00 20050723 200000 0.00 20050723 201500 0.00 20050723 203000 0.00 20050723 204500 0.00 20050723 210000 0.00 20050723 211500 0.00 20050723 213000 0.00 20050723 214500 0.00 20050723 220000 0.00 20050723 221500 0.00 20050723 223000 0.00 20050723 224500 0.00 20050723 230000 0.00 20050723 231500 0.00 20050723 233000 0.00 20050723 234500 0.00 20050724 000000 0.00 20050724 001500 0.00 20050724 003000 0.00 20050724 004500 0.00 20050724 010000 0.00 20050724 011500 0.00 20050724 013000 0.00 20050724 014500 0.00 20050724 020000 0.00 20050724 021500 0.00 20050724 023000 0.00 20050724 024500 0.00 20050724 030000 0.00 20050724 031500 0.00 20050724 033000 0.00 20050724 034500 0.00 20050724 040000 0.00 20050724 041500 0.00 20050724 043000 0.00 20050724 044500 0.00 20050724 050000 0.00 20050724 051500 0.00 20050724 053000 0.00 20050724 054500 0.00 20050724 060000 0.00 20050724 061500 0.00 20050724 063000 0.00 20050724 064500 0.00 20050724 070000 0.00 20050724 071500 0.00 20050724 073000 0.00 20050724 074500 0.00 20050724 080000 0.00 20050724 081500 0.00 20050724 083000 0.00 20050724 084500 0.00 20050724 090000 0.00 20050724 091500 0.00 20050724 093000 0.00 20050724 094500 0.00 20050724 100000 0.00 20050724 101500 0.00 20050724 103000 0.00 20050724 104500 0.00 20050724 110000 0.00 20050724 111500 0.00 20050724 113000 0.00 20050724 114500 0.00 20050724 120000 0.00 20050724 121500 0.00 20050724 123000 0.00 20050724 124500 0.00 20050724 130000 0.00 20050724 131500 0.00 20050724 133000 0.00 20050724 134500 0.00 20050724 140000 0.00 20050724 141500 0.00 20050724 143000 0.00 20050724 144500 0.00 20050724 150000 0.00 20050724 151500 0.00 20050724 153000 0.00 20050724 154500 0.00 20050724 160000 0.00 20050724 161500 0.00 20050724 163000 0.00 20050724 164500 0.00 20050724 170000 0.00 20050724 171500 0.00 20050724 173000 0.00 20050724 174500 0.00 20050724 180000 0.00 20050724 181500 0.00 20050724 183000 0.00 20050724 184500 0.00 20050724 190000 0.00 20050724 191500 0.00 20050724 193000 0.00 20050724 194500 0.00 20050724 200000 0.00 20050724 201500 0.00 20050724 203000 0.00 20050724 204500 0.00 20050724 210000 0.00 20050724 211500 0.00 20050724 213000 0.00 20050724 214500 0.00 20050724 220000 0.00 20050724 221500 0.00 20050724 223000 0.00 20050724 224500 0.00 20050724 230000 0.00 20050724 231500 0.00 20050724 233000 0.00 20050724 234500 0.00 20050725 000000 0.00 20050725 001500 0.00 20050725 003000 0.00 20050725 004500 0.00 20050725 010000 0.00 20050725 011500 0.00 20050725 013000 0.00 20050725 014500 0.00 20050725 020000 0.00 20050725 021500 0.00 20050725 023000 0.00 20050725 024500 0.00 20050725 030000 0.00 20050725 031500 0.00 20050725 033000 0.00 20050725 034500 0.00 20050725 040000 0.00 20050725 041500 0.00 20050725 043000 0.00 20050725 044500 0.00 20050725 050000 0.00 20050725 051500 0.00 20050725 053000 0.00 20050725 054500 0.00 20050725 060000 0.00 20050725 061500 0.00 20050725 063000 0.00 20050725 064500 0.00 20050725 070000 0.00 20050725 071500 0.00 20050725 073000 0.04 20050725 074500 0.00 20050725 080000 0.00 20050725 081500 0.04 20050725 083000 0.00 20050725 084500 0.00 20050725 090000 0.00 20050725 091500 0.04 20050725 093000 0.00 20050725 094500 0.00 20050725 100000 0.00 20050725 101500 0.00 20050725 103000 0.00 20050725 104500 0.00 20050725 110000 0.04 20050725 111500 0.00 20050725 113000 0.00 20050725 114500 0.00 20050725 120000 0.04 20050725 121500 0.00 20050725 123000 0.00 20050725 124500 0.00 20050725 130000 0.00 20050725 131500 0.04 20050725 133000 0.00 20050725 134500 0.00 20050725 140000 0.00 20050725 141500 0.00 20050725 143000 0.00 20050725 144500 0.00 20050725 150000 0.00 20050725 151500 0.00 20050725 153000 0.00 20050725 154500 0.00 20050725 160000 0.00 20050725 161500 0.00 20050725 163000 0.00 20050725 164500 0.00 20050725 170000 0.00 20050725 171500 0.00 20050725 173000 0.00 20050725 174500 0.00 20050725 180000 0.00 20050725 181500 0.00 20050725 183000 0.00 20050725 184500 0.00 20050725 190000 0.00 20050725 191500 0.00 20050725 193000 0.00 20050725 194500 0.00 20050725 200000 0.00 20050725 201500 0.00 20050725 203000 0.00 20050725 204500 0.00 20050725 210000 0.00 20050725 211500 0.00 20050725 213000 0.00 20050725 214500 0.00 20050725 220000 0.00 20050725 221500 0.00 20050725 223000 0.00 20050725 224500 0.00 20050725 230000 0.00 20050725 231500 0.00 20050725 233000 0.00 20050725 234500 0.00 20050726 000000 0.00 20050726 001500 0.00 20050726 003000 0.00 20050726 004500 0.00 20050726 010000 0.00 20050726 011500 0.00 20050726 013000 0.00 20050726 014500 0.00 20050726 020000 0.00 20050726 021500 0.00 20050726 023000 0.00 20050726 024500 0.00 20050726 030000 0.00 20050726 031500 0.00 20050726 033000 0.00 20050726 034500 0.00 20050726 040000 0.00 20050726 041500 0.00 20050726 043000 0.00 20050726 044500 0.00 20050726 050000 0.00 20050726 051500 0.00 20050726 053000 0.00 20050726 054500 0.00 20050726 060000 0.00 20050726 061500 0.00 20050726 063000 0.00 20050726 064500 0.00 20050726 070000 0.00 20050726 071500 0.00 20050726 073000 0.00 20050726 074500 0.00 20050726 080000 0.00 20050726 081500 0.00 20050726 083000 0.00 20050726 084500 0.00 20050726 090000 0.00 20050726 091500 0.00 20050726 093000 0.00 20050726 094500 0.00 20050726 100000 0.00 20050726 101500 0.00 20050726 103000 0.00 20050726 104500 0.00 20050726 110000 0.00 20050726 111500 0.00 20050726 113000 0.00 20050726 114500 0.00 20050726 120000 0.00 20050726 121500 0.00 20050726 123000 0.00 20050726 124500 0.00 20050726 130000 0.00 20050726 131500 0.00 20050726 133000 0.00 20050726 134500 0.00 20050726 140000 0.00 20050726 141500 0.00 20050726 143000 0.00 20050726 144500 0.00 20050726 150000 0.00 20050726 151500 0.08 20050726 153000 0.00 20050726 154500 0.00 20050726 160000 0.00 20050726 161500 0.00 20050726 163000 0.00 20050726 164500 0.04 20050726 170000 0.00 20050726 171500 0.52 20050726 173000 0.00 20050726 174500 0.00 20050726 180000 0.00 20050726 181500 0.04 20050726 183000 0.00 20050726 184500 0.08 20050726 190000 0.00 20050726 191500 0.00 20050726 193000 0.00 20050726 194500 0.00 20050726 200000 0.00 20050726 201500 0.04 20050726 203000 0.00 20050726 204500 0.00 20050726 210000 0.00 20050726 211500 0.00 20050726 213000 0.00 20050726 214500 0.00 20050726 220000 0.00 20050726 221500 0.00 20050726 223000 0.00 20050726 224500 0.00 20050726 230000 0.00 20050726 231500 0.00 20050726 233000 0.00 20050726 234500 0.00 20050727 000000 0.00 20050727 001500 0.00 20050727 003000 0.00 20050727 004500 0.00 20050727 010000 0.00 20050727 011500 0.00 20050727 013000 0.00 20050727 014500 0.00 20050727 020000 0.00 20050727 021500 0.00 20050727 023000 0.00 20050727 024500 0.00 20050727 030000 0.00 20050727 031500 0.00 20050727 033000 0.00 20050727 034500 0.00 20050727 040000 0.00 20050727 041500 0.00 20050727 043000 0.00 20050727 044500 0.00 20050727 050000 0.00 20050727 051500 0.00 20050727 053000 0.00 20050727 054500 0.00 20050727 060000 0.00 20050727 061500 0.00 20050727 063000 0.00 20050727 064500 0.00 20050727 070000 0.00 20050727 071500 0.00 20050727 073000 0.00 20050727 074500 0.00 20050727 080000 0.00 20050727 081500 0.00 20050727 083000 0.00 20050727 084500 0.00 20050727 090000 0.00 20050727 091500 0.00 20050727 093000 0.00 20050727 094500 0.00 20050727 100000 0.00 20050727 101500 0.00 20050727 103000 0.00 20050727 104500 0.00 20050727 110000 0.00 20050727 111500 0.00 20050727 113000 0.00 20050727 114500 0.00 20050727 120000 0.00 20050727 121500 0.00 20050727 123000 0.00 20050727 124500 0.00 20050727 130000 0.00 20050727 131500 0.00 20050727 133000 0.00 20050727 134500 0.00 20050727 140000 0.00 20050727 141500 0.00 20050727 143000 0.00 20050727 144500 0.00 20050727 150000 0.00 20050727 151500 0.00 20050727 153000 0.00 20050727 154500 0.00 20050727 160000 0.00 20050727 161500 0.00 20050727 163000 0.00 20050727 164500 0.00 20050727 170000 0.00 20050727 171500 0.00 20050727 173000 0.00 20050727 174500 0.00 20050727 180000 0.00 20050727 181500 0.00 20050727 183000 0.00 20050727 184500 0.00 20050727 190000 0.00 20050727 191500 0.00 20050727 193000 0.00 20050727 194500 0.00 20050727 200000 0.00 20050727 201500 0.00 20050727 203000 0.00 20050727 204500 0.00 20050727 210000 0.00 20050727 211500 0.00 20050727 213000 0.00 20050727 214500 0.00 20050727 220000 0.00 20050727 221500 0.00 20050727 223000 0.00 20050727 224500 0.00 20050727 230000 0.00 20050727 231500 0.00 20050727 233000 0.00 20050727 234500 0.00 20050728 000000 0.00 20050728 001500 0.00 20050728 003000 0.00 20050728 004500 0.00 20050728 010000 0.00 20050728 011500 0.00 20050728 013000 0.00 20050728 014500 0.00 20050728 020000 0.00 20050728 021500 0.00 20050728 023000 0.00 20050728 024500 0.00 20050728 030000 0.00 20050728 031500 0.00 20050728 033000 0.00 20050728 034500 0.00 20050728 040000 0.00 20050728 041500 0.00 20050728 043000 0.00 20050728 044500 0.00 20050728 050000 0.00 20050728 051500 0.00 20050728 053000 0.00 20050728 054500 0.00 20050728 060000 0.00 20050728 061500 0.00 20050728 063000 0.00 20050728 064500 0.00 20050728 070000 0.00 20050728 071500 0.00 20050728 073000 0.00 20050728 074500 0.00 20050728 080000 0.00 20050728 081500 0.00 20050728 083000 0.00 20050728 084500 0.00 20050728 090000 0.00 20050728 091500 0.00 20050728 093000 0.00 20050728 094500 0.00 20050728 100000 0.00 20050728 101500 0.00 20050728 103000 0.00 20050728 104500 0.00 20050728 110000 0.00 20050728 111500 0.00 20050728 113000 0.00 20050728 114500 0.00 20050728 120000 0.00 20050728 121500 0.00 20050728 123000 0.00 20050728 124500 0.00 20050728 130000 0.00 20050728 131500 0.00 20050728 133000 0.00 20050728 134500 0.00 20050728 140000 0.00 20050728 141500 0.00 20050728 143000 0.00 20050728 144500 0.00 20050728 150000 0.00 20050728 151500 0.00 20050728 153000 0.00 20050728 154500 0.00 20050728 160000 0.00 20050728 161500 0.00 20050728 163000 0.00 20050728 164500 0.00 20050728 170000 0.00 20050728 171500 0.00 20050728 173000 0.00 20050728 174500 0.00 20050728 180000 0.00 20050728 181500 0.00 20050728 183000 0.00 20050728 184500 0.00 20050728 190000 0.00 20050728 191500 0.00 20050728 193000 0.00 20050728 194500 0.00 20050728 200000 0.00 20050728 201500 0.00 20050728 203000 0.00 20050728 204500 0.00 20050728 210000 0.00 20050728 211500 0.00 20050728 213000 0.00 20050728 214500 0.00 20050728 220000 0.00 20050728 221500 0.00 20050728 223000 0.00 20050728 224500 0.00 20050728 230000 0.00 20050728 231500 0.00 20050728 233000 0.00 20050728 234500 0.00 20050729 000000 0.00 20050729 001500 0.00 20050729 003000 0.00 20050729 004500 0.00 20050729 010000 0.00 20050729 011500 0.00 20050729 013000 0.00 20050729 014500 0.00 20050729 020000 0.00 20050729 021500 0.00 20050729 023000 0.00 20050729 024500 0.00 20050729 030000 0.00 20050729 031500 0.00 20050729 033000 0.00 20050729 034500 0.00 20050729 040000 0.00 20050729 041500 0.00 20050729 043000 0.00 20050729 044500 0.00 20050729 050000 0.00 20050729 051500 0.00 20050729 053000 0.00 20050729 054500 0.00 20050729 060000 0.00 20050729 061500 0.00 20050729 063000 0.00 20050729 064500 0.00 20050729 070000 0.00 20050729 071500 0.00 20050729 073000 0.00 20050729 074500 0.00 20050729 080000 0.00 20050729 081500 0.00 20050729 083000 0.00 20050729 084500 0.00 20050729 090000 0.00 20050729 091500 0.00 20050729 093000 0.00 20050729 094500 0.00 20050729 100000 0.00 20050729 101500 0.00 20050729 103000 0.00 20050729 104500 0.00 20050729 110000 0.00 20050729 111500 0.00 20050729 113000 0.00 20050729 114500 0.00 20050729 120000 0.00 20050729 121500 0.00 20050729 123000 0.00 20050729 124500 0.00 20050729 130000 0.00 20050729 131500 0.00 20050729 133000 0.00 20050729 134500 0.00 20050729 140000 0.00 20050729 141500 0.00 20050729 143000 0.00 20050729 144500 0.00 20050729 150000 0.00 20050729 151500 0.00 20050729 153000 0.00 20050729 154500 0.00 20050729 160000 0.00 20050729 161500 0.00 20050729 163000 0.00 20050729 164500 0.00 20050729 170000 0.00 20050729 171500 0.00 20050729 173000 0.00 20050729 174500 0.00 20050729 180000 0.00 20050729 181500 0.00 20050729 183000 0.00 20050729 184500 0.00 20050729 190000 0.00 20050729 191500 0.00 20050729 193000 0.00 20050729 194500 0.00 20050729 200000 0.00 20050729 201500 0.00 20050729 203000 0.00 20050729 204500 0.00 20050729 210000 0.00 20050729 211500 0.00 20050729 213000 0.00 20050729 214500 0.00 20050729 220000 0.00 20050729 221500 0.00 20050729 223000 0.00 20050729 224500 0.00 20050729 230000 0.00 20050729 231500 0.00 20050729 233000 0.00 20050729 234500 0.00 20050730 000000 0.00 20050730 001500 0.00 20050730 003000 0.00 20050730 004500 0.00 20050730 010000 0.00 20050730 011500 0.00 20050730 013000 0.00 20050730 014500 0.00 20050730 020000 0.00 20050730 021500 0.00 20050730 023000 0.00 20050730 024500 0.00 20050730 030000 0.00 20050730 031500 0.00 20050730 033000 0.00 20050730 034500 0.00 20050730 040000 0.00 20050730 041500 0.00 20050730 043000 0.00 20050730 044500 0.00 20050730 050000 0.00 20050730 051500 0.00 20050730 053000 0.00 20050730 054500 0.00 20050730 060000 0.00 20050730 061500 0.00 20050730 063000 0.00 20050730 064500 0.00 20050730 070000 0.00 20050730 071500 0.00 20050730 073000 0.00 20050730 074500 0.00 20050730 080000 0.00 20050730 081500 0.00 20050730 083000 0.00 20050730 084500 0.00 20050730 090000 0.00 20050730 091500 0.00 20050730 093000 0.00 20050730 094500 0.00 20050730 100000 0.00 20050730 101500 0.00 20050730 103000 0.00 20050730 104500 0.00 20050730 110000 0.00 20050730 111500 0.00 20050730 113000 0.00 20050730 114500 0.00 20050730 120000 0.00 20050730 121500 0.00 20050730 123000 0.00 20050730 124500 0.00 20050730 130000 0.00 20050730 131500 0.00 20050730 133000 0.00 20050730 134500 0.00 20050730 140000 0.00 20050730 141500 0.00 20050730 143000 0.00 20050730 144500 0.00 20050730 150000 0.00 20050730 151500 0.00 20050730 153000 0.00 20050730 154500 0.00 20050730 160000 0.00 20050730 161500 0.00 20050730 163000 0.00 20050730 164500 0.00 20050730 170000 0.00 20050730 171500 0.00 20050730 173000 0.00 20050730 174500 0.00 20050730 180000 0.00 20050730 181500 0.00 20050730 183000 0.00 20050730 184500 0.00 20050730 190000 0.00 20050730 191500 0.00 20050730 193000 0.00 20050730 194500 0.00 20050730 200000 0.00 20050730 201500 0.00 20050730 203000 0.00 20050730 204500 0.00 20050730 210000 0.00 20050730 211500 0.00 20050730 213000 0.00 20050730 214500 0.00 20050730 220000 0.00 20050730 221500 0.00 20050730 223000 0.00 20050730 224500 0.00 20050730 230000 0.00 20050730 231500 0.00 20050730 233000 0.00 20050730 234500 0.00 20050731 000000 0.00 20050731 001500 0.00 20050731 003000 0.00 20050731 004500 0.00 20050731 010000 0.00 20050731 011500 0.00 20050731 013000 0.00 20050731 014500 0.00 20050731 020000 0.00 20050731 021500 0.00 20050731 023000 0.00 20050731 024500 0.00 20050731 030000 0.00 20050731 031500 0.00 20050731 033000 0.00 20050731 034500 0.00 20050731 040000 0.00 20050731 041500 0.00 20050731 043000 0.00 20050731 044500 0.00 20050731 050000 0.00 20050731 051500 0.00 20050731 053000 0.00 20050731 054500 0.00 20050731 060000 0.00 20050731 061500 0.00 20050731 063000 0.00 20050731 064500 0.00 20050731 070000 0.00 20050731 071500 0.00 20050731 073000 0.00 20050731 074500 0.00 20050731 080000 0.00 20050731 081500 0.00 20050731 083000 0.00 20050731 084500 0.00 20050731 090000 0.00 20050731 091500 0.00 20050731 093000 0.00 20050731 094500 0.00 20050731 100000 0.00 20050731 101500 0.00 20050731 103000 0.00 20050731 104500 0.00 20050731 110000 0.00 20050731 111500 0.00 20050731 113000 0.00 20050731 114500 0.00 20050731 120000 0.00 20050731 121500 0.00 20050731 123000 0.00 20050731 124500 0.00 20050731 130000 0.00 20050731 131500 0.00 20050731 133000 0.00 20050731 134500 0.00 20050731 140000 0.00 20050731 141500 0.00 20050731 143000 0.00 20050731 144500 0.00 20050731 150000 0.00 20050731 151500 0.00 20050731 153000 0.00 20050731 154500 0.00 20050731 160000 0.00 20050731 161500 0.00 20050731 163000 0.00 20050731 164500 0.00 20050731 170000 0.00 20050731 171500 0.00 20050731 173000 0.00 20050731 174500 0.00 20050731 180000 0.00 20050731 181500 0.00 20050731 183000 0.00 20050731 184500 0.00 20050731 190000 0.00 20050731 191500 0.00 20050731 193000 0.00 20050731 194500 0.00 20050731 200000 0.00 20050731 201500 0.00 20050731 203000 0.00 20050731 204500 0.00 20050731 210000 0.00 20050731 211500 0.00 20050731 213000 0.00 20050731 214500 0.00 20050731 220000 0.00 20050731 221500 0.00 20050731 223000 0.00 20050731 224500 0.00 20050731 230000 0.00 20050731 231500 0.00 20050731 233000 0.00 20050731 234500 0.00 20050801 000000 0.00 20050801 001500 0.00 20050801 003000 0.00 20050801 004500 0.00 20050801 010000 0.00 20050801 011500 0.00 20050801 013000 0.00 20050801 014500 0.00 20050801 020000 0.00 20050801 021500 0.00 20050801 023000 0.00 20050801 024500 0.00 20050801 030000 0.00 20050801 031500 0.00 20050801 033000 0.00 20050801 034500 0.00 20050801 040000 0.00 20050801 041500 0.00 20050801 043000 0.00 20050801 044500 0.00 20050801 050000 0.00 20050801 051500 0.00 20050801 053000 0.00 20050801 054500 0.00 20050801 060000 0.00 20050801 061500 0.00 20050801 063000 0.00 20050801 064500 0.00 20050801 070000 0.00 20050801 071500 0.00 20050801 073000 0.00 20050801 074500 0.00 20050801 080000 0.00 20050801 081500 0.00 20050801 083000 0.00 20050801 084500 0.00 20050801 090000 0.00 20050801 091500 0.00 20050801 093000 0.00 20050801 094500 0.00 20050801 100000 0.00 20050801 101500 0.00 20050801 103000 0.00 20050801 104500 0.00 20050801 110000 0.00 20050801 111500 0.00 20050801 113000 0.00 20050801 114500 0.00 20050801 120000 0.00 20050801 121500 0.00 20050801 123000 0.00 20050801 124500 0.00 20050801 130000 0.00 20050801 131500 0.00 20050801 133000 0.00 20050801 134500 0.00 20050801 140000 0.00 20050801 141500 0.00 20050801 143000 0.00 20050801 144500 0.00 20050801 150000 0.00 20050801 151500 0.00 20050801 153000 0.00 20050801 154500 0.00 20050801 160000 0.00 20050801 161500 0.00 20050801 163000 0.00 20050801 164500 0.00 20050801 170000 0.00 20050801 171500 0.00 20050801 173000 0.00 20050801 174500 0.00 20050801 180000 0.00 20050801 181500 0.00 20050801 183000 0.00 20050801 184500 0.00 20050801 190000 0.00 20050801 191500 0.00 20050801 193000 0.00 20050801 194500 0.00 20050801 200000 0.00 20050801 201500 0.00 20050801 203000 0.00 20050801 204500 0.00 20050801 210000 0.00 20050801 211500 0.00 20050801 213000 0.00 20050801 214500 0.00 20050801 220000 0.00 20050801 221500 0.00 20050801 223000 0.00 20050801 224500 0.00 20050801 230000 0.00 20050801 231500 0.00 20050801 233000 0.00 20050801 234500 0.00 20050802 000000 0.00 20050802 001500 0.00 20050802 003000 0.00 20050802 004500 0.00 20050802 010000 0.00 20050802 011500 0.00 20050802 013000 0.00 20050802 014500 0.00 20050802 020000 0.00 20050802 021500 0.00 20050802 023000 0.00 20050802 024500 0.00 20050802 030000 0.00 20050802 031500 0.00 20050802 033000 0.00 20050802 034500 0.00 20050802 040000 0.00 20050802 041500 0.00 20050802 043000 0.00 20050802 044500 0.00 20050802 050000 0.00 20050802 051500 0.00 20050802 053000 0.00 20050802 054500 0.00 20050802 060000 0.00 20050802 061500 0.00 20050802 063000 0.00 20050802 064500 0.00 20050802 070000 0.00 20050802 071500 0.00 20050802 073000 0.00 20050802 074500 0.00 20050802 080000 0.00 20050802 081500 0.00 20050802 083000 0.00 20050802 084500 0.00 20050802 090000 0.00 20050802 091500 0.00 20050802 093000 0.00 20050802 094500 0.00 20050802 100000 0.00 20050802 101500 0.00 20050802 103000 0.00 20050802 104500 0.00 20050802 110000 0.00 20050802 111500 0.00 20050802 113000 0.00 20050802 114500 0.00 20050802 120000 0.00 20050802 121500 0.00 20050802 123000 0.00 20050802 124500 0.00 20050802 130000 0.00 20050802 131500 0.00 20050802 133000 0.00 20050802 134500 0.00 20050802 140000 0.00 20050802 141500 0.00 20050802 143000 0.00 20050802 144500 0.00 20050802 150000 0.00 20050802 151500 0.00 20050802 153000 0.00 20050802 154500 0.00 20050802 160000 0.00 20050802 161500 0.00 20050802 163000 0.00 20050802 164500 0.00 20050802 170000 0.00 20050802 171500 0.00 20050802 173000 0.00 20050802 174500 0.00 20050802 180000 0.00 20050802 181500 0.00 20050802 183000 0.00 20050802 184500 0.00 20050802 190000 0.00 20050802 191500 0.00 20050802 193000 0.00 20050802 194500 0.00 20050802 200000 0.00 20050802 201500 0.00 20050802 203000 0.00 20050802 204500 0.00 20050802 210000 0.00 20050802 211500 0.00 20050802 213000 0.00 20050802 214500 0.00 20050802 220000 0.00 20050802 221500 0.00 20050802 223000 0.00 20050802 224500 0.00 20050802 230000 0.00 20050802 231500 0.00 20050802 233000 0.00 20050802 234500 0.00 20050803 000000 0.00 20050803 001500 0.00 20050803 003000 0.00 20050803 004500 0.00 20050803 010000 0.00 20050803 011500 0.00 20050803 013000 0.00 20050803 014500 0.00 20050803 020000 0.00 20050803 021500 0.00 20050803 023000 0.00 20050803 024500 0.00 20050803 030000 0.00 20050803 031500 0.00 20050803 033000 0.00 20050803 034500 0.00 20050803 040000 0.00 20050803 041500 0.00 20050803 043000 0.00 20050803 044500 0.00 20050803 050000 0.00 20050803 051500 0.00 20050803 053000 0.00 20050803 054500 0.00 20050803 060000 0.00 20050803 061500 0.00 20050803 063000 0.00 20050803 064500 0.00 20050803 070000 0.00 20050803 071500 0.00 20050803 073000 0.00 20050803 074500 0.00 20050803 080000 0.00 20050803 081500 0.00 20050803 083000 0.00 20050803 084500 0.00 20050803 090000 0.00 20050803 091500 0.00 20050803 093000 0.00 20050803 094500 0.00 20050803 100000 0.00 20050803 101500 0.00 20050803 103000 0.00 20050803 104500 0.00 20050803 110000 0.00 20050803 111500 0.00 20050803 113000 0.00 20050803 114500 0.00 20050803 120000 0.00 20050803 121500 0.00 20050803 123000 0.00 20050803 124500 0.00 20050803 130000 0.00 20050803 131500 0.00 20050803 133000 0.00 20050803 134500 0.00 20050803 140000 0.00 20050803 141500 0.00 20050803 143000 0.00 20050803 144500 0.00 20050803 150000 0.00 20050803 151500 0.00 20050803 153000 0.00 20050803 154500 0.00 20050803 160000 0.00 20050803 161500 0.00 20050803 163000 0.00 20050803 164500 0.00 20050803 170000 0.00 20050803 171500 0.00 20050803 173000 0.00 20050803 174500 0.00 20050803 180000 0.00 20050803 181500 0.00 20050803 183000 0.00 20050803 184500 0.00 20050803 190000 0.00 20050803 191500 0.00 20050803 193000 0.00 20050803 194500 0.00 20050803 200000 0.00 20050803 201500 0.00 20050803 203000 0.00 20050803 204500 0.00 20050803 210000 0.00 20050803 211500 0.00 20050803 213000 0.00 20050803 214500 0.00 20050803 220000 0.00 20050803 221500 0.00 20050803 223000 0.00 20050803 224500 0.00 20050803 230000 0.00 20050803 231500 0.00 20050803 233000 0.00 20050803 234500 0.00 20050804 000000 0.00 20050804 001500 0.00 20050804 003000 0.00 20050804 004500 0.00 20050804 010000 0.00 20050804 011500 0.00 20050804 013000 0.00 20050804 014500 0.00 20050804 020000 0.00 20050804 021500 0.00 20050804 023000 0.00 20050804 024500 0.00 20050804 030000 0.00 20050804 031500 0.00 20050804 033000 0.00 20050804 034500 0.00 20050804 040000 0.00 20050804 041500 0.00 20050804 043000 0.00 20050804 044500 0.00 20050804 050000 0.00 20050804 051500 0.00 20050804 053000 0.00 20050804 054500 0.00 20050804 060000 0.00 20050804 061500 0.00 20050804 063000 0.00 20050804 064500 0.00 20050804 070000 0.00 20050804 071500 0.00 20050804 073000 0.00 20050804 074500 0.00 20050804 080000 0.00 20050804 081500 0.00 20050804 083000 0.00 20050804 084500 0.00 20050804 090000 0.00 20050804 091500 0.00 20050804 093000 0.00 20050804 094500 0.00 20050804 100000 0.00 20050804 101500 0.00 20050804 103000 0.00 20050804 104500 0.00 20050804 110000 0.00 20050804 111500 0.00 20050804 113000 0.00 20050804 114500 0.00 20050804 120000 0.00 20050804 121500 0.00 20050804 123000 0.00 20050804 124500 0.00 20050804 130000 0.00 20050804 131500 0.00 20050804 133000 0.00 20050804 134500 0.00 20050804 140000 0.00 20050804 141500 0.00 20050804 143000 0.00 20050804 144500 0.00 20050804 150000 0.00 20050804 151500 0.00 20050804 153000 0.00 20050804 154500 0.00 20050804 160000 0.00 20050804 161500 0.00 20050804 163000 0.00 20050804 164500 0.00 20050804 170000 0.00 20050804 171500 0.00 20050804 173000 0.00 20050804 174500 0.00 20050804 180000 0.00 20050804 181500 0.00 20050804 183000 0.00 20050804 184500 0.00 20050804 190000 0.00 20050804 191500 0.00 20050804 193000 0.00 20050804 194500 0.00 20050804 200000 0.00 20050804 201500 0.00 20050804 203000 0.00 20050804 204500 0.00 20050804 210000 0.00 20050804 211500 0.00 20050804 213000 0.00 20050804 214500 0.00 20050804 220000 0.00 20050804 221500 0.00 20050804 223000 0.00 20050804 224500 0.00 20050804 230000 0.00 20050804 231500 0.00 20050804 233000 0.00 20050804 234500 0.00 20050805 000000 0.00 20050805 001500 0.00 20050805 003000 0.00 20050805 004500 0.00 20050805 010000 0.00 20050805 011500 0.00 20050805 013000 0.00 20050805 014500 0.00 20050805 020000 0.00 20050805 021500 0.00 20050805 023000 0.00 20050805 024500 0.00 20050805 030000 0.00 20050805 031500 0.00 20050805 033000 0.00 20050805 034500 0.00 20050805 040000 0.00 20050805 041500 0.00 20050805 043000 0.00 20050805 044500 0.00 20050805 050000 0.00 20050805 051500 0.00 20050805 053000 0.00 20050805 054500 0.00 20050805 060000 0.00 20050805 061500 0.00 20050805 063000 0.00 20050805 064500 0.00 20050805 070000 0.00 20050805 071500 0.00 20050805 073000 0.00 20050805 074500 0.00 20050805 080000 0.00 20050805 081500 0.00 20050805 083000 0.00 20050805 084500 0.00 20050805 090000 0.00 20050805 091500 0.00 20050805 093000 0.00 20050805 094500 0.00 20050805 100000 0.00 20050805 101500 0.00 20050805 103000 0.00 20050805 104500 0.00 20050805 110000 0.00 20050805 111500 0.00 20050805 113000 0.00 20050805 114500 0.00 20050805 120000 0.00 20050805 121500 0.00 20050805 123000 0.00 20050805 124500 0.00 20050805 130000 0.00 20050805 131500 0.00 20050805 133000 0.00 20050805 134500 0.00 20050805 140000 0.00 20050805 141500 0.00 20050805 143000 0.00 20050805 144500 0.00 20050805 150000 0.00 20050805 151500 0.00 20050805 153000 0.00 20050805 154500 0.00 20050805 160000 0.00 20050805 161500 0.00 20050805 163000 0.00 20050805 164500 0.00 20050805 170000 0.00 20050805 171500 0.00 20050805 173000 0.00 20050805 174500 0.00 20050805 180000 0.00 20050805 181500 0.00 20050805 183000 0.00 20050805 184500 0.00 20050805 190000 0.00 20050805 191500 0.00 20050805 193000 0.00 20050805 194500 0.00 20050805 200000 0.00 20050805 201500 0.00 20050805 203000 0.00 20050805 204500 0.00 20050805 210000 0.00 20050805 211500 0.00 20050805 213000 0.00 20050805 214500 0.00 20050805 220000 0.00 20050805 221500 0.00 20050805 223000 0.00 20050805 224500 0.00 20050805 230000 0.00 20050805 231500 0.00 20050805 233000 0.00 20050805 234500 0.00 20050806 000000 0.00 20050806 001500 0.00 20050806 003000 0.00 20050806 004500 0.00 20050806 010000 0.00 20050806 011500 0.00 20050806 013000 0.00 20050806 014500 0.00 20050806 020000 0.00 20050806 021500 0.00 20050806 023000 0.00 20050806 024500 0.00 20050806 030000 0.00 20050806 031500 0.00 20050806 033000 0.00 20050806 034500 0.00 20050806 040000 0.00 20050806 041500 0.00 20050806 043000 0.00 20050806 044500 0.00 20050806 050000 0.00 20050806 051500 0.00 20050806 053000 0.00 20050806 054500 0.00 20050806 060000 0.00 20050806 061500 0.00 20050806 063000 0.00 20050806 064500 0.00 20050806 070000 0.00 20050806 071500 0.00 20050806 073000 0.00 20050806 074500 0.00 20050806 080000 0.00 20050806 081500 0.00 20050806 083000 0.00 20050806 084500 0.00 20050806 090000 0.00 20050806 091500 0.00 20050806 093000 0.00 20050806 094500 0.00 20050806 100000 0.00 20050806 101500 0.00 20050806 103000 0.00 20050806 104500 0.00 20050806 110000 0.00 20050806 111500 0.00 20050806 113000 0.00 20050806 114500 0.00 20050806 120000 0.00 20050806 121500 0.00 20050806 123000 0.00 20050806 124500 0.00 20050806 130000 0.00 20050806 131500 0.00 20050806 133000 0.00 20050806 134500 0.00 20050806 140000 0.00 20050806 141500 0.00 20050806 143000 0.00 20050806 144500 0.00 20050806 150000 0.00 20050806 151500 0.00 20050806 153000 0.00 20050806 154500 0.00 20050806 160000 0.00 20050806 161500 0.00 20050806 163000 0.00 20050806 164500 0.00 20050806 170000 0.00 20050806 171500 0.00 20050806 173000 0.00 20050806 174500 0.00 20050806 180000 0.00 20050806 181500 0.00 20050806 183000 0.00 20050806 184500 0.00 20050806 190000 0.00 20050806 191500 0.00 20050806 193000 0.00 20050806 194500 0.00 20050806 200000 0.00 20050806 201500 0.00 20050806 203000 0.00 20050806 204500 0.00 20050806 210000 0.00 20050806 211500 0.00 20050806 213000 0.00 20050806 214500 0.00 20050806 220000 0.00 20050806 221500 0.00 20050806 223000 0.00 20050806 224500 0.00 20050806 230000 0.00 20050806 231500 0.00 20050806 233000 0.00 20050806 234500 0.00 20050807 000000 0.00 20050807 001500 0.00 20050807 003000 0.00 20050807 004500 0.00 20050807 010000 0.00 20050807 011500 0.00 20050807 013000 0.00 20050807 014500 0.00 20050807 020000 0.00 20050807 021500 0.00 20050807 023000 0.00 20050807 024500 0.00 20050807 030000 0.00 20050807 031500 0.00 20050807 033000 0.00 20050807 034500 0.00 20050807 040000 0.00 20050807 041500 0.00 20050807 043000 0.00 20050807 044500 0.00 20050807 050000 0.00 20050807 051500 0.00 20050807 053000 0.00 20050807 054500 0.00 20050807 060000 0.00 20050807 061500 0.00 20050807 063000 0.00 20050807 064500 0.00 20050807 070000 0.00 20050807 071500 0.00 20050807 073000 0.00 20050807 074500 0.00 20050807 080000 0.00 20050807 081500 0.00 20050807 083000 0.00 20050807 084500 0.00 20050807 090000 0.00 20050807 091500 0.00 20050807 093000 0.00 20050807 094500 0.00 20050807 100000 0.00 20050807 101500 0.00 20050807 103000 0.00 20050807 104500 0.00 20050807 110000 0.00 20050807 111500 0.00 20050807 113000 0.00 20050807 114500 0.00 20050807 120000 0.00 20050807 121500 0.00 20050807 123000 0.00 20050807 124500 0.00 20050807 130000 0.00 20050807 131500 0.00 20050807 133000 0.00 20050807 134500 0.00 20050807 140000 0.00 20050807 141500 0.00 20050807 143000 0.00 20050807 144500 0.00 20050807 150000 0.00 20050807 151500 0.00 20050807 153000 0.00 20050807 154500 0.00 20050807 160000 0.00 20050807 161500 0.00 20050807 163000 0.00 20050807 164500 0.00 20050807 170000 0.00 20050807 171500 0.00 20050807 173000 0.00 20050807 174500 0.00 20050807 180000 0.00 20050807 181500 0.00 20050807 183000 0.00 20050807 184500 0.00 20050807 190000 0.00 20050807 191500 0.00 20050807 193000 0.00 20050807 194500 0.00 20050807 200000 0.00 20050807 201500 0.00 20050807 203000 0.00 20050807 204500 0.00 20050807 210000 0.00 20050807 211500 0.00 20050807 213000 0.00 20050807 214500 0.00 20050807 220000 0.00 20050807 221500 0.00 20050807 223000 0.00 20050807 224500 0.00 20050807 230000 0.00 20050807 231500 0.00 20050807 233000 0.00 20050807 234500 0.00 20050808 000000 0.00 20050808 001500 0.00 20050808 003000 0.00 20050808 004500 0.00 20050808 010000 0.00 20050808 011500 0.00 20050808 013000 0.00 20050808 014500 0.00 20050808 020000 0.00 20050808 021500 0.00 20050808 023000 0.00 20050808 024500 0.00 20050808 030000 0.00 20050808 031500 0.00 20050808 033000 0.00 20050808 034500 0.00 20050808 040000 0.00 20050808 041500 0.00 20050808 043000 0.00 20050808 044500 0.00 20050808 050000 0.00 20050808 051500 0.00 20050808 053000 0.00 20050808 054500 0.00 20050808 060000 0.00 20050808 061500 0.00 20050808 063000 0.00 20050808 064500 0.00 20050808 070000 0.00 20050808 071500 0.00 20050808 073000 0.00 20050808 074500 0.00 20050808 080000 0.00 20050808 081500 0.00 20050808 083000 0.00 20050808 084500 0.00 20050808 090000 0.00 20050808 091500 0.00 20050808 093000 0.00 20050808 094500 0.00 20050808 100000 0.00 20050808 101500 0.00 20050808 103000 0.00 20050808 104500 0.00 20050808 110000 0.00 20050808 111500 0.00 20050808 113000 0.00 20050808 114500 0.00 20050808 120000 0.00 20050808 121500 0.00 20050808 123000 0.00 20050808 124500 0.00 20050808 130000 0.00 20050808 131500 0.00 20050808 133000 0.00 20050808 134500 0.00 20050808 140000 0.00 20050808 141500 0.00 20050808 143000 0.00 20050808 144500 0.00 20050808 150000 0.00 20050808 151500 0.00 20050808 153000 0.00 20050808 154500 0.00 20050808 160000 0.00 20050808 161500 0.00 20050808 163000 0.00 20050808 164500 0.00 20050808 170000 0.00 20050808 171500 0.00 20050808 173000 0.00 20050808 174500 0.00 20050808 180000 0.00 20050808 181500 0.00 20050808 183000 0.00 20050808 184500 0.00 20050808 190000 0.00 20050808 191500 0.00 20050808 193000 0.00 20050808 194500 0.00 20050808 200000 0.00 20050808 201500 0.00 20050808 203000 0.00 20050808 204500 0.00 20050808 210000 0.00 20050808 211500 0.00 20050808 213000 0.00 20050808 214500 0.00 20050808 220000 0.00 20050808 221500 0.00 20050808 223000 0.00 20050808 224500 0.00 20050808 230000 0.00 20050808 231500 0.00 20050808 233000 0.00 20050808 234500 0.00 20050809 000000 0.00 20050809 001500 0.00 20050809 003000 0.00 20050809 004500 0.00 20050809 010000 0.00 20050809 011500 0.00 20050809 013000 0.00 20050809 014500 0.00 20050809 020000 0.00 20050809 021500 0.00 20050809 023000 0.00 20050809 024500 0.00 20050809 030000 0.00 20050809 031500 0.00 20050809 033000 0.00 20050809 034500 0.00 20050809 040000 0.00 20050809 041500 0.00 20050809 043000 0.00 20050809 044500 0.00 20050809 050000 0.00 20050809 051500 0.00 20050809 053000 0.00 20050809 054500 0.00 20050809 060000 0.00 20050809 061500 0.00 20050809 063000 0.00 20050809 064500 0.00 20050809 070000 0.00 20050809 071500 0.00 20050809 073000 0.00 20050809 074500 0.00 20050809 080000 0.00 20050809 081500 0.00 20050809 083000 0.00 20050809 084500 0.00 20050809 090000 0.00 20050809 091500 0.00 20050809 093000 0.00 20050809 094500 0.00 20050809 100000 0.00 20050809 101500 0.00 20050809 103000 0.00 20050809 104500 0.00 20050809 110000 0.00 20050809 111500 0.00 20050809 113000 0.00 20050809 114500 0.00 20050809 120000 0.00 20050809 121500 0.00 20050809 123000 0.00 20050809 124500 0.00 20050809 130000 0.00 20050809 131500 0.00 20050809 133000 0.00 20050809 134500 0.00 20050809 140000 0.00 20050809 141500 0.00 20050809 143000 0.00 20050809 144500 0.00 20050809 150000 0.00 20050809 151500 0.00 20050809 153000 0.00 20050809 154500 0.00 20050809 160000 0.00 20050809 161500 0.00 20050809 163000 0.00 20050809 164500 0.00 20050809 170000 0.00 20050809 171500 0.00 20050809 173000 0.00 20050809 174500 0.00 20050809 180000 0.00 20050809 181500 0.00 20050809 183000 0.00 20050809 184500 0.00 20050809 190000 0.00 20050809 191500 0.00 20050809 193000 0.00 20050809 194500 0.00 20050809 200000 0.00 20050809 201500 0.00 20050809 203000 0.00 20050809 204500 0.00 20050809 210000 0.00 20050809 211500 0.00 20050809 213000 0.00 20050809 214500 0.00 20050809 220000 0.00 20050809 221500 0.00 20050809 223000 0.00 20050809 224500 0.00 20050809 230000 0.00 20050809 231500 0.00 20050809 233000 0.00 20050809 234500 0.00 20050810 000000 0.00 20050810 001500 0.00 20050810 003000 0.00 20050810 004500 0.00 20050810 010000 0.00 20050810 011500 0.00 20050810 013000 0.00 20050810 014500 0.00 20050810 020000 0.00 20050810 021500 0.00 20050810 023000 0.00 20050810 024500 0.00 20050810 030000 0.00 20050810 031500 0.00 20050810 033000 0.00 20050810 034500 0.00 20050810 040000 0.00 20050810 041500 0.00 20050810 043000 0.00 20050810 044500 0.00 20050810 050000 0.00 20050810 051500 0.00 20050810 053000 0.00 20050810 054500 0.00 20050810 060000 0.00 20050810 061500 0.00 20050810 063000 0.00 20050810 064500 0.00 20050810 070000 0.00 20050810 071500 0.00 20050810 073000 0.00 20050810 074500 0.00 20050810 080000 0.00 20050810 081500 0.00 20050810 083000 0.00 20050810 084500 0.00 20050810 090000 0.00 20050810 091500 0.00 20050810 093000 0.00 20050810 094500 0.00 20050810 100000 0.00 20050810 101500 0.00 20050810 103000 0.00 20050810 104500 0.00 20050810 110000 0.00 20050810 111500 0.00 20050810 113000 0.00 20050810 114500 0.00 20050810 120000 0.00 20050810 121500 0.00 20050810 123000 0.00 20050810 124500 0.00 20050810 130000 0.00 20050810 131500 0.00 20050810 133000 0.00 20050810 134500 0.00 20050810 140000 0.00 20050810 141500 0.00 20050810 143000 0.00 20050810 144500 0.00 20050810 150000 0.00 20050810 151500 0.00 20050810 153000 0.00 20050810 154500 0.00 20050810 160000 0.00 20050810 161500 0.00 20050810 163000 0.00 20050810 164500 0.00 20050810 170000 0.00 20050810 171500 0.00 20050810 173000 0.00 20050810 174500 0.00 20050810 180000 0.00 20050810 181500 0.00 20050810 183000 0.00 20050810 184500 0.00 20050810 190000 0.00 20050810 191500 0.00 20050810 193000 0.00 20050810 194500 0.00 20050810 200000 0.00 20050810 201500 0.00 20050810 203000 0.00 20050810 204500 0.00 20050810 210000 0.00 20050810 211500 0.00 20050810 213000 0.00 20050810 214500 0.00 20050810 220000 0.00 20050810 221500 0.00 20050810 223000 0.00 20050810 224500 0.00 20050810 230000 0.00 20050810 231500 0.00 20050810 233000 0.00 20050810 234500 0.00 20050811 000000 0.00 20050811 001500 0.00 20050811 003000 0.00 20050811 004500 0.00 20050811 010000 0.00 20050811 011500 0.00 20050811 013000 0.00 20050811 014500 0.00 20050811 020000 0.00 20050811 021500 0.00 20050811 023000 0.00 20050811 024500 0.00 20050811 030000 0.00 20050811 031500 0.00 20050811 033000 0.00 20050811 034500 0.00 20050811 040000 0.00 20050811 041500 0.00 20050811 043000 0.00 20050811 044500 0.00 20050811 050000 0.00 20050811 051500 0.00 20050811 053000 0.00 20050811 054500 0.00 20050811 060000 0.00 20050811 061500 0.00 20050811 063000 0.00 20050811 064500 0.00 20050811 070000 0.00 20050811 071500 0.00 20050811 073000 0.04 20050811 074500 0.00 20050811 080000 0.00 20050811 081500 0.00 20050811 083000 0.00 20050811 084500 0.04 20050811 090000 0.00 20050811 091500 0.00 20050811 093000 0.00 20050811 094500 0.00 20050811 100000 0.04 20050811 101500 0.00 20050811 103000 0.00 20050811 104500 0.00 20050811 110000 0.04 20050811 111500 0.00 20050811 113000 0.00 20050811 114500 0.00 20050811 120000 0.00 20050811 121500 0.00 20050811 123000 0.00 20050811 124500 0.00 20050811 130000 0.00 20050811 131500 0.04 20050811 133000 0.00 20050811 134500 0.00 20050811 140000 0.00 20050811 141500 0.00 20050811 143000 0.00 20050811 144500 0.00 20050811 150000 0.00 20050811 151500 0.00 20050811 153000 0.00 20050811 154500 0.00 20050811 160000 0.00 20050811 161500 0.00 20050811 163000 0.00 20050811 164500 0.00 20050811 170000 0.00 20050811 171500 0.00 20050811 173000 0.00 20050811 174500 0.00 20050811 180000 0.00 20050811 181500 0.00 20050811 183000 0.00 20050811 184500 0.00 20050811 190000 0.00 20050811 191500 0.00 20050811 193000 0.00 20050811 194500 0.00 20050811 200000 0.00 20050811 201500 0.00 20050811 203000 0.00 20050811 204500 0.00 20050811 210000 0.00 20050811 211500 0.00 20050811 213000 0.00 20050811 214500 0.00 20050811 220000 0.00 20050811 221500 0.00 20050811 223000 0.00 20050811 224500 0.00 20050811 230000 0.00 20050811 231500 0.00 20050811 233000 0.00 20050811 234500 0.00 20050812 000000 0.00 20050812 001500 0.00 20050812 003000 0.00 20050812 004500 0.00 20050812 010000 0.00 20050812 011500 0.00 20050812 013000 0.00 20050812 014500 0.00 20050812 020000 0.00 20050812 021500 0.00 20050812 023000 0.00 20050812 024500 0.00 20050812 030000 0.00 20050812 031500 0.00 20050812 033000 0.00 20050812 034500 0.00 20050812 040000 0.00 20050812 041500 0.00 20050812 043000 0.00 20050812 044500 0.00 20050812 050000 0.00 20050812 051500 0.00 20050812 053000 0.00 20050812 054500 0.00 20050812 060000 0.00 20050812 061500 0.00 20050812 063000 0.00 20050812 064500 0.00 20050812 070000 0.00 20050812 071500 0.00 20050812 073000 0.00 20050812 074500 0.00 20050812 080000 0.00 20050812 081500 0.00 20050812 083000 0.00 20050812 084500 0.00 20050812 090000 0.00 20050812 091500 0.00 20050812 093000 0.00 20050812 094500 0.00 20050812 100000 0.00 20050812 101500 0.00 20050812 103000 0.00 20050812 104500 0.00 20050812 110000 0.00 20050812 111500 0.00 20050812 113000 0.00 20050812 114500 0.00 20050812 120000 0.00 20050812 121500 0.00 20050812 123000 0.00 20050812 124500 0.00 20050812 130000 0.00 20050812 131500 0.00 20050812 133000 0.00 20050812 134500 0.00 20050812 140000 0.00 20050812 141500 0.00 20050812 143000 0.00 20050812 144500 0.00 20050812 150000 0.00 20050812 151500 0.00 20050812 153000 0.00 20050812 154500 0.00 20050812 160000 0.00 20050812 161500 0.00 20050812 163000 0.00 20050812 164500 0.00 20050812 170000 0.00 20050812 171500 0.00 20050812 173000 0.00 20050812 174500 0.00 20050812 180000 0.00 20050812 181500 0.00 20050812 183000 0.00 20050812 184500 0.00 20050812 190000 0.00 20050812 191500 0.00 20050812 193000 0.00 20050812 194500 0.00 20050812 200000 0.00 20050812 201500 0.00 20050812 203000 0.00 20050812 204500 0.00 20050812 210000 0.00 20050812 211500 0.00 20050812 213000 0.00 20050812 214500 0.00 20050812 220000 0.00 20050812 221500 0.00 20050812 223000 0.00 20050812 224500 0.00 20050812 230000 0.00 20050812 231500 0.00 20050812 233000 0.00 20050812 234500 0.00 20050813 000000 0.00 20050813 001500 0.00 20050813 003000 0.00 20050813 004500 0.00 20050813 010000 0.00 20050813 011500 0.00 20050813 013000 0.00 20050813 014500 0.00 20050813 020000 0.00 20050813 021500 0.00 20050813 023000 0.00 20050813 024500 0.00 20050813 030000 0.00 20050813 031500 0.00 20050813 033000 0.00 20050813 034500 0.00 20050813 040000 0.00 20050813 041500 0.00 20050813 043000 0.00 20050813 044500 0.00 20050813 050000 0.00 20050813 051500 0.00 20050813 053000 0.00 20050813 054500 0.00 20050813 060000 0.00 20050813 061500 0.00 20050813 063000 0.00 20050813 064500 0.00 20050813 070000 0.00 20050813 071500 0.08 20050813 073000 0.00 20050813 074500 0.00 20050813 080000 0.00 20050813 081500 0.00 20050813 083000 0.00 20050813 084500 0.00 20050813 090000 0.00 20050813 091500 0.00 20050813 093000 0.00 20050813 094500 0.00 20050813 100000 0.00 20050813 101500 0.00 20050813 103000 0.00 20050813 104500 0.00 20050813 110000 0.00 20050813 111500 0.00 20050813 113000 0.00 20050813 114500 0.00 20050813 120000 0.00 20050813 121500 0.00 20050813 123000 0.12 20050813 124500 0.00 20050813 130000 0.00 20050813 131500 0.04 20050813 133000 0.00 20050813 134500 0.00 20050813 140000 0.00 20050813 141500 0.04 20050813 143000 0.00 20050813 144500 0.00 20050813 150000 0.00 20050813 151500 0.00 20050813 153000 0.00 20050813 154500 0.00 20050813 160000 0.00 20050813 161500 0.00 20050813 163000 0.00 20050813 164500 0.00 20050813 170000 0.00 20050813 171500 0.00 20050813 173000 0.00 20050813 174500 0.00 20050813 180000 0.00 20050813 181500 0.00 20050813 183000 0.00 20050813 184500 0.00 20050813 190000 0.00 20050813 191500 0.00 20050813 193000 0.00 20050813 194500 0.00 20050813 200000 0.00 20050813 201500 0.00 20050813 203000 0.00 20050813 204500 0.00 20050813 210000 0.00 20050813 211500 0.00 20050813 213000 0.00 20050813 214500 0.00 20050813 220000 0.00 20050813 221500 0.00 20050813 223000 0.00 20050813 224500 0.00 20050813 230000 0.00 20050813 231500 0.00 20050813 233000 0.00 20050813 234500 0.00 20050814 000000 0.00 20050814 001500 0.00 20050814 003000 0.00 20050814 004500 0.00 20050814 010000 0.00 20050814 011500 0.00 20050814 013000 0.00 20050814 014500 0.00 20050814 020000 0.00 20050814 021500 0.00 20050814 023000 0.00 20050814 024500 0.00 20050814 030000 0.00 20050814 031500 0.00 20050814 033000 0.00 20050814 034500 0.00 20050814 040000 0.00 20050814 041500 0.00 20050814 043000 0.00 20050814 044500 0.00 20050814 050000 0.00 20050814 051500 0.00 20050814 053000 0.00 20050814 054500 0.00 20050814 060000 0.00 20050814 061500 0.00 20050814 063000 0.00 20050814 064500 0.00 20050814 070000 0.00 20050814 071500 0.00 20050814 073000 0.00 20050814 074500 0.00 20050814 080000 0.00 20050814 081500 0.00 20050814 083000 0.00 20050814 084500 0.00 20050814 090000 0.00 20050814 091500 0.00 20050814 093000 0.00 20050814 094500 0.00 20050814 100000 0.00 20050814 101500 0.00 20050814 103000 0.00 20050814 104500 0.00 20050814 110000 0.00 20050814 111500 0.00 20050814 113000 0.00 20050814 114500 0.00 20050814 120000 0.00 20050814 121500 0.00 20050814 123000 0.00 20050814 124500 0.00 20050814 130000 0.00 20050814 131500 0.00 20050814 133000 0.00 20050814 134500 0.00 20050814 140000 0.00 20050814 141500 0.00 20050814 143000 0.00 20050814 144500 0.00 20050814 150000 0.00 20050814 151500 0.00 20050814 153000 0.00 20050814 154500 0.00 20050814 160000 0.00 20050814 161500 0.00 20050814 163000 0.00 20050814 164500 0.00 20050814 170000 0.00 20050814 171500 0.00 20050814 173000 0.00 20050814 174500 0.00 20050814 180000 0.00 20050814 181500 0.00 20050814 183000 0.00 20050814 184500 0.00 20050814 190000 0.00 20050814 191500 0.00 20050814 193000 0.00 20050814 194500 0.00 20050814 200000 0.00 20050814 201500 0.00 20050814 203000 0.00 20050814 204500 0.00 20050814 210000 0.00 20050814 211500 0.00 20050814 213000 0.00 20050814 214500 0.00 20050814 220000 0.00 20050814 221500 0.00 20050814 223000 0.00 20050814 224500 0.00 20050814 230000 0.00 20050814 231500 0.00 20050814 233000 0.00 20050814 234500 0.00 20050815 000000 0.00 20050815 001500 0.00 20050815 003000 0.00 20050815 004500 0.00 20050815 010000 0.00 20050815 011500 0.00 20050815 013000 0.00 20050815 014500 0.00 20050815 020000 0.00 20050815 021500 0.00 20050815 023000 0.00 20050815 024500 0.00 20050815 030000 0.00 20050815 031500 0.00 20050815 033000 0.00 20050815 034500 0.00 20050815 040000 0.00 20050815 041500 0.00 20050815 043000 0.00 20050815 044500 0.00 20050815 050000 0.00 20050815 051500 0.00 20050815 053000 0.00 20050815 054500 0.00 20050815 060000 0.00 20050815 061500 0.00 20050815 063000 0.00 20050815 064500 0.00 20050815 070000 0.00 20050815 071500 0.00 20050815 073000 0.00 20050815 074500 0.00 20050815 080000 0.00 20050815 081500 0.00 20050815 083000 0.00 20050815 084500 0.00 20050815 090000 0.00 20050815 091500 0.00 20050815 093000 0.00 20050815 094500 0.00 20050815 100000 0.00 20050815 101500 0.00 20050815 103000 0.00 20050815 104500 0.00 20050815 110000 0.00 20050815 111500 0.00 20050815 113000 0.00 20050815 114500 0.00 20050815 120000 0.00 20050815 121500 0.00 20050815 123000 0.00 20050815 124500 0.00 20050815 130000 0.00 20050815 131500 0.00 20050815 133000 0.00 20050815 134500 0.00 20050815 140000 0.00 20050815 141500 0.00 20050815 143000 0.00 20050815 144500 0.00 20050815 150000 0.00 20050815 151500 0.00 20050815 153000 0.00 20050815 154500 0.00 20050815 160000 0.00 20050815 161500 0.00 20050815 163000 0.00 20050815 164500 0.00 20050815 170000 0.00 20050815 171500 0.00 20050815 173000 0.00 20050815 174500 0.00 20050815 180000 0.00 20050815 181500 0.00 20050815 183000 0.00 20050815 184500 0.00 20050815 190000 0.00 20050815 191500 0.00 20050815 193000 0.00 20050815 194500 0.00 20050815 200000 0.00 20050815 201500 0.00 20050815 203000 0.00 20050815 204500 0.00 20050815 210000 0.00 20050815 211500 0.00 20050815 213000 0.00 20050815 214500 0.00 20050815 220000 0.00 20050815 221500 0.00 20050815 223000 0.00 20050815 224500 0.00 20050815 230000 0.00 20050815 231500 0.00 20050815 233000 0.00 20050815 234500 0.00 20050816 000000 0.00 20050816 001500 0.00 20050816 003000 0.00 20050816 004500 0.00 20050816 010000 0.00 20050816 011500 0.00 20050816 013000 0.00 20050816 014500 0.00 20050816 020000 0.00 20050816 021500 0.00 20050816 023000 0.00 20050816 024500 0.00 20050816 030000 0.00 20050816 031500 0.00 20050816 033000 0.00 20050816 034500 0.00 20050816 040000 0.00 20050816 041500 0.00 20050816 043000 0.00 20050816 044500 0.00 20050816 050000 0.00 20050816 051500 0.00 20050816 053000 0.00 20050816 054500 0.00 20050816 060000 0.00 20050816 061500 0.00 20050816 063000 0.00 20050816 064500 0.00 20050816 070000 0.00 20050816 071500 0.00 20050816 073000 0.00 20050816 074500 0.00 20050816 080000 0.00 20050816 081500 0.00 20050816 083000 0.00 20050816 084500 0.00 20050816 090000 0.00 20050816 091500 0.00 20050816 093000 0.00 20050816 094500 0.00 20050816 100000 0.00 20050816 101500 0.00 20050816 103000 0.00 20050816 104500 0.00 20050816 110000 0.00 20050816 111500 0.00 20050816 113000 0.00 20050816 114500 0.00 20050816 120000 0.00 20050816 121500 0.00 20050816 123000 0.00 20050816 124500 0.00 20050816 130000 0.00 20050816 131500 0.00 20050816 133000 0.00 20050816 134500 0.00 20050816 140000 0.00 20050816 141500 0.00 20050816 143000 0.00 20050816 144500 0.00 20050816 150000 0.00 20050816 151500 0.00 20050816 153000 0.00 20050816 154500 0.00 20050816 160000 0.00 20050816 161500 0.00 20050816 163000 0.00 20050816 164500 0.00 20050816 170000 0.00 20050816 171500 0.00 20050816 173000 0.00 20050816 174500 0.00 20050816 180000 0.00 20050816 181500 0.00 20050816 183000 0.00 20050816 184500 0.00 20050816 190000 0.00 20050816 191500 0.00 20050816 193000 0.00 20050816 194500 0.00 20050816 200000 0.00 20050816 201500 0.00 20050816 203000 0.00 20050816 204500 0.00 20050816 210000 0.00 20050816 211500 0.00 20050816 213000 0.00 20050816 214500 0.00 20050816 220000 0.00 20050816 221500 0.00 20050816 223000 0.00 20050816 224500 0.00 20050816 230000 0.00 20050816 231500 0.00 20050816 233000 0.00 20050816 234500 0.00 20050817 000000 0.00 20050817 001500 0.00 20050817 003000 0.00 20050817 004500 0.00 20050817 010000 0.00 20050817 011500 0.00 20050817 013000 0.00 20050817 014500 0.00 20050817 020000 0.00 20050817 021500 0.00 20050817 023000 0.00 20050817 024500 0.00 20050817 030000 0.00 20050817 031500 0.00 20050817 033000 0.00 20050817 034500 0.00 20050817 040000 0.00 20050817 041500 0.00 20050817 043000 0.00 20050817 044500 0.00 20050817 050000 0.00 20050817 051500 0.00 20050817 053000 0.00 20050817 054500 0.00 20050817 060000 0.00 20050817 061500 0.00 20050817 063000 0.00 20050817 064500 0.00 20050817 070000 0.00 20050817 071500 0.00 20050817 073000 0.00 20050817 074500 0.00 20050817 080000 0.00 20050817 081500 0.00 20050817 083000 0.00 20050817 084500 0.00 20050817 090000 0.00 20050817 091500 0.00 20050817 093000 0.00 20050817 094500 0.00 20050817 100000 0.00 20050817 101500 0.00 20050817 103000 0.00 20050817 104500 0.00 20050817 110000 0.00 20050817 111500 0.00 20050817 113000 0.00 20050817 114500 0.00 20050817 120000 0.00 20050817 121500 0.00 20050817 123000 0.00 20050817 124500 0.00 20050817 130000 0.00 20050817 131500 0.00 20050817 133000 0.00 20050817 134500 0.00 20050817 140000 0.00 20050817 141500 0.00 20050817 143000 0.00 20050817 144500 0.00 20050817 150000 0.00 20050817 151500 0.00 20050817 153000 0.00 20050817 154500 0.00 20050817 160000 0.00 20050817 161500 0.00 20050817 163000 0.00 20050817 164500 0.00 20050817 170000 0.00 20050817 171500 0.00 20050817 173000 0.00 20050817 174500 0.00 20050817 180000 0.00 20050817 181500 0.00 20050817 183000 0.00 20050817 184500 0.00 20050817 190000 0.00 20050817 191500 0.00 20050817 193000 0.00 20050817 194500 0.00 20050817 200000 0.00 20050817 201500 0.00 20050817 203000 0.00 20050817 204500 0.00 20050817 210000 0.00 20050817 211500 0.00 20050817 213000 0.00 20050817 214500 0.00 20050817 220000 0.00 20050817 221500 0.00 20050817 223000 0.00 20050817 224500 0.00 20050817 230000 0.00 20050817 231500 0.00 20050817 233000 0.00 20050817 234500 0.00 20050818 000000 0.00 20050818 001500 0.00 20050818 003000 0.00 20050818 004500 0.00 20050818 010000 0.00 20050818 011500 0.00 20050818 013000 0.00 20050818 014500 0.00 20050818 020000 0.00 20050818 021500 0.00 20050818 023000 0.00 20050818 024500 0.00 20050818 030000 0.00 20050818 031500 0.00 20050818 033000 0.00 20050818 034500 0.00 20050818 040000 0.00 20050818 041500 0.00 20050818 043000 0.00 20050818 044500 0.00 20050818 050000 0.00 20050818 051500 0.00 20050818 053000 0.00 20050818 054500 0.00 20050818 060000 0.00 20050818 061500 0.00 20050818 063000 0.00 20050818 064500 0.00 20050818 070000 0.00 20050818 071500 0.00 20050818 073000 0.00 20050818 074500 0.00 20050818 080000 0.00 20050818 081500 0.00 20050818 083000 0.00 20050818 084500 0.00 20050818 090000 0.00 20050818 091500 0.00 20050818 093000 0.00 20050818 094500 0.00 20050818 100000 0.00 20050818 101500 0.00 20050818 103000 0.00 20050818 104500 0.00 20050818 110000 0.00 20050818 111500 0.00 20050818 113000 0.00 20050818 114500 0.00 20050818 120000 0.00 20050818 121500 0.00 20050818 123000 0.04 20050818 124500 0.00 20050818 130000 0.00 20050818 131500 0.00 20050818 133000 0.04 20050818 134500 0.00 20050818 140000 0.00 20050818 141500 0.04 20050818 143000 0.00 20050818 144500 0.00 20050818 150000 0.00 20050818 151500 0.00 20050818 153000 0.00 20050818 154500 0.00 20050818 160000 0.00 20050818 161500 0.00 20050818 163000 0.00 20050818 164500 0.00 20050818 170000 0.00 20050818 171500 0.00 20050818 173000 0.00 20050818 174500 0.00 20050818 180000 0.00 20050818 181500 0.00 20050818 183000 0.00 20050818 184500 0.00 20050818 190000 0.00 20050818 191500 0.00 20050818 193000 0.00 20050818 194500 0.00 20050818 200000 0.00 20050818 201500 0.00 20050818 203000 0.00 20050818 204500 0.00 20050818 210000 0.00 20050818 211500 0.00 20050818 213000 0.00 20050818 214500 0.00 20050818 220000 0.00 20050818 221500 0.00 20050818 223000 0.00 20050818 224500 0.00 20050818 230000 0.00 20050818 231500 0.00 20050818 233000 0.00 20050818 234500 0.00 20050819 000000 0.00 20050819 001500 0.00 20050819 003000 0.00 20050819 004500 0.00 20050819 010000 0.00 20050819 011500 0.00 20050819 013000 0.00 20050819 014500 0.00 20050819 020000 0.00 20050819 021500 0.00 20050819 023000 0.00 20050819 024500 0.00 20050819 030000 0.00 20050819 031500 0.00 20050819 033000 0.00 20050819 034500 0.00 20050819 040000 0.00 20050819 041500 0.00 20050819 043000 0.00 20050819 044500 0.00 20050819 050000 0.00 20050819 051500 0.00 20050819 053000 0.00 20050819 054500 0.00 20050819 060000 0.00 20050819 061500 0.00 20050819 063000 0.00 20050819 064500 0.00 20050819 070000 0.00 20050819 071500 0.00 20050819 073000 0.00 20050819 074500 0.00 20050819 080000 0.00 20050819 081500 0.00 20050819 083000 0.00 20050819 084500 0.00 20050819 090000 0.00 20050819 091500 0.00 20050819 093000 0.00 20050819 094500 0.00 20050819 100000 0.00 20050819 101500 0.00 20050819 103000 0.00 20050819 104500 0.00 20050819 110000 0.00 20050819 111500 0.00 20050819 113000 0.00 20050819 114500 0.00 20050819 120000 0.00 20050819 121500 0.00 20050819 123000 0.00 20050819 124500 0.00 20050819 130000 0.00 20050819 131500 0.00 20050819 133000 0.00 20050819 134500 0.00 20050819 140000 0.00 20050819 141500 0.00 20050819 143000 0.00 20050819 144500 0.00 20050819 150000 0.00 20050819 151500 0.00 20050819 153000 0.00 20050819 154500 0.00 20050819 160000 0.00 20050819 161500 0.00 20050819 163000 0.00 20050819 164500 0.00 20050819 170000 0.00 20050819 171500 0.00 20050819 173000 0.00 20050819 174500 0.00 20050819 180000 0.00 20050819 181500 0.00 20050819 183000 0.00 20050819 184500 0.00 20050819 190000 0.00 20050819 191500 0.00 20050819 193000 0.00 20050819 194500 0.00 20050819 200000 0.00 20050819 201500 0.00 20050819 203000 0.00 20050819 204500 0.00 20050819 210000 0.00 20050819 211500 0.00 20050819 213000 0.00 20050819 214500 0.00 20050819 220000 0.00 20050819 221500 0.00 20050819 223000 0.00 20050819 224500 0.00 20050819 230000 0.00 20050819 231500 0.00 20050819 233000 0.00 20050819 234500 0.00 20050820 000000 0.00 20050820 001500 0.00 20050820 003000 0.00 20050820 004500 0.00 20050820 010000 0.00 20050820 011500 0.00 20050820 013000 0.00 20050820 014500 0.00 20050820 020000 0.00 20050820 021500 0.00 20050820 023000 0.16 20050820 024500 0.00 20050820 030000 0.04 20050820 031500 0.00 20050820 033000 0.00 20050820 034500 0.08 20050820 040000 0.00 20050820 041500 0.00 20050820 043000 0.00 20050820 044500 0.00 20050820 050000 0.00 20050820 051500 0.04 20050820 053000 0.00 20050820 054500 0.00 20050820 060000 0.00 20050820 061500 0.00 20050820 063000 0.00 20050820 064500 0.00 20050820 070000 0.00 20050820 071500 0.00 20050820 073000 0.00 20050820 074500 0.00 20050820 080000 0.00 20050820 081500 0.00 20050820 083000 0.00 20050820 084500 0.00 20050820 090000 0.00 20050820 091500 0.00 20050820 093000 0.00 20050820 094500 0.00 20050820 100000 0.00 20050820 101500 0.00 20050820 103000 0.00 20050820 104500 0.00 20050820 110000 0.00 20050820 111500 0.00 20050820 113000 0.00 20050820 114500 0.00 20050820 120000 0.00 20050820 121500 0.00 20050820 123000 0.00 20050820 124500 0.00 20050820 130000 0.00 20050820 131500 0.00 20050820 133000 0.00 20050820 134500 0.00 20050820 140000 0.00 20050820 141500 0.00 20050820 143000 0.00 20050820 144500 0.00 20050820 150000 0.00 20050820 151500 0.00 20050820 153000 0.00 20050820 154500 0.00 20050820 160000 0.00 20050820 161500 0.00 20050820 163000 0.00 20050820 164500 0.00 20050820 170000 0.00 20050820 171500 0.00 20050820 173000 0.00 20050820 174500 0.00 20050820 180000 0.00 20050820 181500 0.00 20050820 183000 0.00 20050820 184500 0.00 20050820 190000 0.00 20050820 191500 0.00 20050820 193000 0.00 20050820 194500 0.00 20050820 200000 0.00 20050820 201500 0.00 20050820 203000 0.00 20050820 204500 0.00 20050820 210000 0.00 20050820 211500 0.00 20050820 213000 0.00 20050820 214500 0.00 20050820 220000 0.00 20050820 221500 0.00 20050820 223000 0.00 20050820 224500 0.00 20050820 230000 0.00 20050820 231500 0.00 20050820 233000 0.00 20050820 234500 0.00 20050821 000000 0.00 20050821 001500 0.00 20050821 003000 0.00 20050821 004500 0.00 20050821 010000 0.00 20050821 011500 0.00 20050821 013000 0.00 20050821 014500 0.00 20050821 020000 0.00 20050821 021500 0.00 20050821 023000 0.00 20050821 024500 0.00 20050821 030000 0.00 20050821 031500 0.00 20050821 033000 0.00 20050821 034500 0.00 20050821 040000 0.00 20050821 041500 0.00 20050821 043000 0.00 20050821 044500 0.00 20050821 050000 0.00 20050821 051500 0.00 20050821 053000 0.00 20050821 054500 0.00 20050821 060000 0.00 20050821 061500 0.00 20050821 063000 0.00 20050821 064500 0.00 20050821 070000 0.00 20050821 071500 0.00 20050821 073000 0.00 20050821 074500 0.00 20050821 080000 0.00 20050821 081500 0.00 20050821 083000 0.00 20050821 084500 0.00 20050821 090000 0.00 20050821 091500 0.00 20050821 093000 0.00 20050821 094500 0.00 20050821 100000 0.00 20050821 101500 0.00 20050821 103000 0.00 20050821 104500 0.00 20050821 110000 0.00 20050821 111500 0.00 20050821 113000 0.00 20050821 114500 0.00 20050821 120000 0.00 20050821 121500 0.00 20050821 123000 0.00 20050821 124500 0.00 20050821 130000 0.00 20050821 131500 0.00 20050821 133000 0.00 20050821 134500 0.00 20050821 140000 0.00 20050821 141500 0.00 20050821 143000 0.00 20050821 144500 0.00 20050821 150000 0.00 20050821 151500 0.00 20050821 153000 0.00 20050821 154500 0.00 20050821 160000 0.00 20050821 161500 0.00 20050821 163000 0.00 20050821 164500 0.00 20050821 170000 0.00 20050821 171500 0.00 20050821 173000 0.00 20050821 174500 0.00 20050821 180000 0.00 20050821 181500 0.00 20050821 183000 0.00 20050821 184500 0.00 20050821 190000 0.00 20050821 191500 0.00 20050821 193000 0.00 20050821 194500 0.00 20050821 200000 0.00 20050821 201500 0.00 20050821 203000 0.00 20050821 204500 0.00 20050821 210000 0.00 20050821 211500 0.00 20050821 213000 0.00 20050821 214500 0.00 20050821 220000 0.00 20050821 221500 0.00 20050821 223000 0.00 20050821 224500 0.00 20050821 230000 0.00 20050821 231500 0.00 20050821 233000 0.00 20050821 234500 0.00 20050822 000000 0.00 20050822 001500 0.00 20050822 003000 0.00 20050822 004500 0.00 20050822 010000 0.00 20050822 011500 0.00 20050822 013000 0.00 20050822 014500 0.00 20050822 020000 0.00 20050822 021500 0.00 20050822 023000 0.00 20050822 024500 0.00 20050822 030000 0.00 20050822 031500 0.00 20050822 033000 0.00 20050822 034500 0.00 20050822 040000 0.00 20050822 041500 0.00 20050822 043000 0.00 20050822 044500 0.00 20050822 050000 0.00 20050822 051500 0.00 20050822 053000 0.00 20050822 054500 0.00 20050822 060000 0.00 20050822 061500 0.00 20050822 063000 0.00 20050822 064500 0.00 20050822 070000 0.00 20050822 071500 0.00 20050822 073000 0.00 20050822 074500 0.00 20050822 080000 0.00 20050822 081500 0.00 20050822 083000 0.00 20050822 084500 0.00 20050822 090000 0.00 20050822 091500 0.00 20050822 093000 0.00 20050822 094500 0.00 20050822 100000 0.00 20050822 101500 0.00 20050822 103000 0.00 20050822 104500 0.00 20050822 110000 0.00 20050822 111500 0.00 20050822 113000 0.00 20050822 114500 0.00 20050822 120000 0.00 20050822 121500 0.00 20050822 123000 0.00 20050822 124500 0.00 20050822 130000 0.00 20050822 131500 0.00 20050822 133000 0.00 20050822 134500 0.00 20050822 140000 0.00 20050822 141500 0.00 20050822 143000 0.00 20050822 144500 0.00 20050822 150000 0.00 20050822 151500 0.00 20050822 153000 0.00 20050822 154500 0.00 20050822 160000 0.00 20050822 161500 0.00 20050822 163000 0.00 20050822 164500 0.00 20050822 170000 0.00 20050822 171500 0.00 20050822 173000 0.00 20050822 174500 0.00 20050822 180000 0.00 20050822 181500 0.00 20050822 183000 0.00 20050822 184500 0.00 20050822 190000 0.00 20050822 191500 0.00 20050822 193000 0.00 20050822 194500 0.00 20050822 200000 0.00 20050822 201500 0.00 20050822 203000 0.00 20050822 204500 0.00 20050822 210000 0.00 20050822 211500 0.00 20050822 213000 0.00 20050822 214500 0.00 20050822 220000 0.00 20050822 221500 0.00 20050822 223000 0.00 20050822 224500 0.00 20050822 230000 0.00 20050822 231500 0.00 20050822 233000 0.00 20050822 234500 0.00 20050823 000000 0.00 20050823 001500 0.00 20050823 003000 0.00 20050823 004500 0.00 20050823 010000 0.00 20050823 011500 0.00 20050823 013000 0.00 20050823 014500 0.00 20050823 020000 0.00 20050823 021500 0.00 20050823 023000 0.00 20050823 024500 0.00 20050823 030000 0.00 20050823 031500 0.00 20050823 033000 0.00 20050823 034500 0.00 20050823 040000 0.00 20050823 041500 0.00 20050823 043000 0.00 20050823 044500 0.00 20050823 050000 0.00 20050823 051500 0.00 20050823 053000 0.00 20050823 054500 0.00 20050823 060000 0.00 20050823 061500 0.00 20050823 063000 0.00 20050823 064500 0.00 20050823 070000 0.00 20050823 071500 0.00 20050823 073000 0.00 20050823 074500 0.00 20050823 080000 0.00 20050823 081500 0.00 20050823 083000 0.00 20050823 084500 0.00 20050823 090000 0.00 20050823 091500 0.00 20050823 093000 0.00 20050823 094500 0.00 20050823 100000 0.00 20050823 101500 0.00 20050823 103000 0.00 20050823 104500 0.00 20050823 110000 0.00 20050823 111500 0.00 20050823 113000 0.00 20050823 114500 0.00 20050823 120000 0.00 20050823 121500 0.00 20050823 123000 0.00 20050823 124500 0.00 20050823 130000 0.00 20050823 131500 0.00 20050823 133000 0.00 20050823 134500 0.00 20050823 140000 0.00 20050823 141500 0.00 20050823 143000 0.00 20050823 144500 0.00 20050823 150000 0.00 20050823 151500 0.00 20050823 153000 0.00 20050823 154500 0.00 20050823 160000 0.00 20050823 161500 0.00 20050823 163000 0.00 20050823 164500 0.00 20050823 170000 0.00 20050823 171500 0.00 20050823 173000 0.00 20050823 174500 0.00 20050823 180000 0.00 20050823 181500 0.00 20050823 183000 0.00 20050823 184500 0.00 20050823 190000 0.00 20050823 191500 0.00 20050823 193000 0.00 20050823 194500 0.00 20050823 200000 0.00 20050823 201500 0.00 20050823 203000 0.00 20050823 204500 0.00 20050823 210000 0.00 20050823 211500 0.00 20050823 213000 0.00 20050823 214500 0.00 20050823 220000 0.00 20050823 221500 0.00 20050823 223000 0.00 20050823 224500 0.00 20050823 230000 0.00 20050823 231500 0.00 20050823 233000 0.00 20050823 234500 0.00 20050824 000000 0.00 20050824 001500 0.00 20050824 003000 0.00 20050824 004500 0.00 20050824 010000 0.00 20050824 011500 0.00 20050824 013000 0.00 20050824 014500 0.00 20050824 020000 0.00 20050824 021500 0.00 20050824 023000 0.00 20050824 024500 0.00 20050824 030000 0.00 20050824 031500 0.00 20050824 033000 0.00 20050824 034500 0.00 20050824 040000 0.00 20050824 041500 0.00 20050824 043000 0.00 20050824 044500 0.00 20050824 050000 0.00 20050824 051500 0.00 20050824 053000 0.00 20050824 054500 0.00 20050824 060000 0.00 20050824 061500 0.00 20050824 063000 0.00 20050824 064500 0.00 20050824 070000 0.00 20050824 071500 0.00 20050824 073000 0.00 20050824 074500 0.00 20050824 080000 0.00 20050824 081500 0.00 20050824 083000 0.00 20050824 084500 0.00 20050824 090000 0.00 20050824 091500 0.00 20050824 093000 0.00 20050824 094500 0.00 20050824 100000 0.00 20050824 101500 0.00 20050824 103000 0.00 20050824 104500 0.00 20050824 110000 0.00 20050824 111500 0.00 20050824 113000 0.00 20050824 114500 0.00 20050824 120000 0.00 20050824 121500 0.00 20050824 123000 0.00 20050824 124500 0.00 20050824 130000 0.00 20050824 131500 0.00 20050824 133000 0.00 20050824 134500 0.00 20050824 140000 0.00 20050824 141500 0.00 20050824 143000 0.00 20050824 144500 0.00 20050824 150000 0.00 20050824 151500 0.00 20050824 153000 0.00 20050824 154500 0.00 20050824 160000 0.00 20050824 161500 0.00 20050824 163000 0.00 20050824 164500 0.00 20050824 170000 0.00 20050824 171500 0.00 20050824 173000 0.00 20050824 174500 0.00 20050824 180000 0.00 20050824 181500 0.00 20050824 183000 0.00 20050824 184500 0.00 20050824 190000 0.00 20050824 191500 0.00 20050824 193000 0.00 20050824 194500 0.00 20050824 200000 0.00 20050824 201500 0.00 20050824 203000 0.00 20050824 204500 0.00 20050824 210000 0.00 20050824 211500 0.00 20050824 213000 0.00 20050824 214500 0.00 20050824 220000 0.00 20050824 221500 0.00 20050824 223000 0.00 20050824 224500 0.00 20050824 230000 0.00 20050824 231500 0.00 20050824 233000 0.00 20050824 234500 0.00 20050825 000000 0.00 20050825 001500 0.00 20050825 003000 0.00 20050825 004500 0.00 20050825 010000 0.00 20050825 011500 0.00 20050825 013000 0.00 20050825 014500 0.00 20050825 020000 0.00 20050825 021500 0.00 20050825 023000 0.00 20050825 024500 0.00 20050825 030000 0.00 20050825 031500 0.00 20050825 033000 0.00 20050825 034500 0.00 20050825 040000 0.00 20050825 041500 0.00 20050825 043000 0.00 20050825 044500 0.00 20050825 050000 0.00 20050825 051500 0.00 20050825 053000 0.00 20050825 054500 0.00 20050825 060000 0.00 20050825 061500 0.00 20050825 063000 0.00 20050825 064500 0.00 20050825 070000 0.00 20050825 071500 0.00 20050825 073000 0.00 20050825 074500 0.00 20050825 080000 0.00 20050825 081500 0.00 20050825 083000 0.00 20050825 084500 0.00 20050825 090000 0.00 20050825 091500 0.00 20050825 093000 0.00 20050825 094500 0.00 20050825 100000 0.00 20050825 101500 0.00 20050825 103000 0.00 20050825 104500 0.00 20050825 110000 0.00 20050825 111500 0.00 20050825 113000 0.00 20050825 114500 0.00 20050825 120000 0.00 20050825 121500 0.00 20050825 123000 0.00 20050825 124500 0.00 20050825 130000 0.00 20050825 131500 0.00 20050825 133000 0.00 20050825 134500 0.00 20050825 140000 0.00 20050825 141500 0.00 20050825 143000 0.00 20050825 144500 0.00 20050825 150000 0.00 20050825 151500 0.00 20050825 153000 0.00 20050825 154500 0.00 20050825 160000 0.00 20050825 161500 0.00 20050825 163000 0.00 20050825 164500 0.00 20050825 170000 0.00 20050825 171500 0.00 20050825 173000 0.00 20050825 174500 0.00 20050825 180000 0.00 20050825 181500 0.00 20050825 183000 0.00 20050825 184500 0.00 20050825 190000 0.00 20050825 191500 0.00 20050825 193000 0.00 20050825 194500 0.00 20050825 200000 0.00 20050825 201500 0.00 20050825 203000 0.00 20050825 204500 0.00 20050825 210000 0.00 20050825 211500 0.00 20050825 213000 0.00 20050825 214500 0.00 20050825 220000 0.00 20050825 221500 0.00 20050825 223000 0.00 20050825 224500 0.00 20050825 230000 0.00 20050825 231500 0.00 20050825 233000 0.00 20050825 234500 0.00 20050826 000000 0.00 20050826 001500 0.00 20050826 003000 0.00 20050826 004500 0.00 20050826 010000 0.00 20050826 011500 0.00 20050826 013000 0.00 20050826 014500 0.00 20050826 020000 0.00 20050826 021500 0.00 20050826 023000 0.00 20050826 024500 0.00 20050826 030000 0.00 20050826 031500 0.00 20050826 033000 0.00 20050826 034500 0.00 20050826 040000 0.00 20050826 041500 0.00 20050826 043000 0.00 20050826 044500 0.00 20050826 050000 0.00 20050826 051500 0.00 20050826 053000 0.00 20050826 054500 0.00 20050826 060000 0.00 20050826 061500 0.00 20050826 063000 0.00 20050826 064500 0.00 20050826 070000 0.00 20050826 071500 0.00 20050826 073000 0.00 20050826 074500 0.00 20050826 080000 0.00 20050826 081500 0.00 20050826 083000 0.00 20050826 084500 0.00 20050826 090000 0.00 20050826 091500 0.00 20050826 093000 0.00 20050826 094500 0.00 20050826 100000 0.00 20050826 101500 0.00 20050826 103000 0.00 20050826 104500 0.00 20050826 110000 0.00 20050826 111500 0.00 20050826 113000 0.00 20050826 114500 0.00 20050826 120000 0.00 20050826 121500 0.00 20050826 123000 0.00 20050826 124500 0.00 20050826 130000 0.00 20050826 131500 0.00 20050826 133000 0.00 20050826 134500 0.00 20050826 140000 0.00 20050826 141500 0.00 20050826 143000 0.00 20050826 144500 0.00 20050826 150000 0.00 20050826 151500 0.00 20050826 153000 0.00 20050826 154500 0.00 20050826 160000 0.00 20050826 161500 0.00 20050826 163000 0.00 20050826 164500 0.00 20050826 170000 0.00 20050826 171500 0.00 20050826 173000 0.00 20050826 174500 0.00 20050826 180000 0.00 20050826 181500 0.00 20050826 183000 0.00 20050826 184500 0.00 20050826 190000 0.00 20050826 191500 0.00 20050826 193000 0.00 20050826 194500 0.00 20050826 200000 0.00 20050826 201500 0.00 20050826 203000 0.00 20050826 204500 0.00 20050826 210000 0.00 20050826 211500 0.00 20050826 213000 0.00 20050826 214500 0.00 20050826 220000 0.00 20050826 221500 0.00 20050826 223000 0.00 20050826 224500 0.00 20050826 230000 0.00 20050826 231500 0.00 20050826 233000 0.00 20050826 234500 0.00 20050827 000000 0.00 20050827 001500 0.00 20050827 003000 0.00 20050827 004500 0.00 20050827 010000 0.00 20050827 011500 0.00 20050827 013000 0.00 20050827 014500 0.00 20050827 020000 0.00 20050827 021500 0.00 20050827 023000 0.00 20050827 024500 0.00 20050827 030000 0.00 20050827 031500 0.00 20050827 033000 0.00 20050827 034500 0.00 20050827 040000 0.00 20050827 041500 0.00 20050827 043000 0.00 20050827 044500 0.00 20050827 050000 0.00 20050827 051500 0.00 20050827 053000 0.00 20050827 054500 0.00 20050827 060000 0.00 20050827 061500 0.00 20050827 063000 0.00 20050827 064500 0.00 20050827 070000 0.00 20050827 071500 0.00 20050827 073000 0.00 20050827 074500 0.00 20050827 080000 0.00 20050827 081500 0.00 20050827 083000 0.00 20050827 084500 0.00 20050827 090000 0.00 20050827 091500 0.00 20050827 093000 0.00 20050827 094500 0.00 20050827 100000 0.00 20050827 101500 0.00 20050827 103000 0.00 20050827 104500 0.00 20050827 110000 0.00 20050827 111500 0.00 20050827 113000 0.00 20050827 114500 0.00 20050827 120000 0.00 20050827 121500 0.00 20050827 123000 0.00 20050827 124500 0.00 20050827 130000 0.00 20050827 131500 0.00 20050827 133000 0.00 20050827 134500 0.00 20050827 140000 0.00 20050827 141500 0.00 20050827 143000 0.00 20050827 144500 0.00 20050827 150000 0.00 20050827 151500 0.00 20050827 153000 0.00 20050827 154500 0.00 20050827 160000 0.00 20050827 161500 0.00 20050827 163000 0.00 20050827 164500 0.00 20050827 170000 0.00 20050827 171500 0.00 20050827 173000 0.00 20050827 174500 0.00 20050827 180000 0.00 20050827 181500 0.00 20050827 183000 0.00 20050827 184500 0.00 20050827 190000 0.00 20050827 191500 0.00 20050827 193000 0.00 20050827 194500 0.00 20050827 200000 0.00 20050827 201500 0.00 20050827 203000 0.00 20050827 204500 0.00 20050827 210000 0.00 20050827 211500 0.00 20050827 213000 0.00 20050827 214500 0.00 20050827 220000 0.00 20050827 221500 0.00 20050827 223000 0.00 20050827 224500 0.00 20050827 230000 0.00 20050827 231500 0.00 20050827 233000 0.00 20050827 234500 0.00 20050828 000000 0.00 20050828 001500 0.00 20050828 003000 0.00 20050828 004500 0.00 20050828 010000 0.00 20050828 011500 0.00 20050828 013000 0.00 20050828 014500 0.00 20050828 020000 0.00 20050828 021500 0.00 20050828 023000 0.00 20050828 024500 0.00 20050828 030000 0.00 20050828 031500 0.00 20050828 033000 0.00 20050828 034500 0.00 20050828 040000 0.00 20050828 041500 0.00 20050828 043000 0.00 20050828 044500 0.00 20050828 050000 0.00 20050828 051500 0.00 20050828 053000 0.00 20050828 054500 0.00 20050828 060000 0.00 20050828 061500 0.00 20050828 063000 0.00 20050828 064500 0.00 20050828 070000 0.00 20050828 071500 0.00 20050828 073000 0.00 20050828 074500 0.00 20050828 080000 0.00 20050828 081500 0.00 20050828 083000 0.00 20050828 084500 0.00 20050828 090000 0.00 20050828 091500 0.00 20050828 093000 0.00 20050828 094500 0.00 20050828 100000 0.00 20050828 101500 0.00 20050828 103000 0.00 20050828 104500 0.00 20050828 110000 0.00 20050828 111500 0.00 20050828 113000 0.00 20050828 114500 0.00 20050828 120000 0.00 20050828 121500 0.00 20050828 123000 0.00 20050828 124500 0.00 20050828 130000 0.00 20050828 131500 0.00 20050828 133000 0.00 20050828 134500 0.00 20050828 140000 0.00 20050828 141500 0.00 20050828 143000 0.00 20050828 144500 0.00 20050828 150000 0.00 20050828 151500 0.00 20050828 153000 0.00 20050828 154500 0.00 20050828 160000 0.00 20050828 161500 0.00 20050828 163000 0.00 20050828 164500 0.00 20050828 170000 0.00 20050828 171500 0.00 20050828 173000 0.00 20050828 174500 0.00 20050828 180000 0.00 20050828 181500 0.00 20050828 183000 0.00 20050828 184500 0.00 20050828 190000 0.00 20050828 191500 0.00 20050828 193000 0.00 20050828 194500 0.00 20050828 200000 0.00 20050828 201500 0.00 20050828 203000 0.00 20050828 204500 0.00 20050828 210000 0.00 20050828 211500 0.00 20050828 213000 0.00 20050828 214500 0.00 20050828 220000 0.00 20050828 221500 0.00 20050828 223000 0.00 20050828 224500 0.00 20050828 230000 0.00 20050828 231500 0.00 20050828 233000 0.00 20050828 234500 0.00 20050829 000000 0.00 20050829 001500 0.00 20050829 003000 0.00 20050829 004500 0.00 20050829 010000 0.00 20050829 011500 0.00 20050829 013000 0.00 20050829 014500 0.00 20050829 020000 0.00 20050829 021500 0.00 20050829 023000 0.00 20050829 024500 0.00 20050829 030000 0.00 20050829 031500 0.00 20050829 033000 0.00 20050829 034500 0.00 20050829 040000 0.00 20050829 041500 0.00 20050829 043000 0.00 20050829 044500 0.00 20050829 050000 0.00 20050829 051500 0.00 20050829 053000 0.00 20050829 054500 0.00 20050829 060000 0.00 20050829 061500 0.00 20050829 063000 0.00 20050829 064500 0.00 20050829 070000 0.00 20050829 071500 0.00 20050829 073000 0.00 20050829 074500 0.00 20050829 080000 0.00 20050829 081500 0.00 20050829 083000 0.00 20050829 084500 0.00 20050829 090000 0.00 20050829 091500 0.00 20050829 093000 0.00 20050829 094500 0.00 20050829 100000 0.00 20050829 101500 0.00 20050829 103000 0.00 20050829 104500 0.00 20050829 110000 0.00 20050829 111500 0.00 20050829 113000 0.00 20050829 114500 0.00 20050829 120000 0.00 20050829 121500 0.00 20050829 123000 0.00 20050829 124500 0.00 20050829 130000 0.00 20050829 131500 0.00 20050829 133000 0.00 20050829 134500 0.00 20050829 140000 0.00 20050829 141500 0.00 20050829 143000 0.00 20050829 144500 0.00 20050829 150000 0.00 20050829 151500 0.00 20050829 153000 0.00 20050829 154500 0.00 20050829 160000 0.00 20050829 161500 0.00 20050829 163000 0.00 20050829 164500 0.00 20050829 170000 0.00 20050829 171500 0.00 20050829 173000 0.00 20050829 174500 0.00 20050829 180000 0.00 20050829 181500 0.00 20050829 183000 0.00 20050829 184500 0.00 20050829 190000 0.00 20050829 191500 0.00 20050829 193000 0.00 20050829 194500 0.00 20050829 200000 0.00 20050829 201500 0.00 20050829 203000 0.00 20050829 204500 0.00 20050829 210000 0.00 20050829 211500 0.00 20050829 213000 0.00 20050829 214500 0.00 20050829 220000 0.00 20050829 221500 0.00 20050829 223000 0.00 20050829 224500 0.00 20050829 230000 0.00 20050829 231500 0.00 20050829 233000 0.00 20050829 234500 0.00 20050830 000000 0.00 20050830 001500 0.00 20050830 003000 0.00 20050830 004500 0.00 20050830 010000 0.00 20050830 011500 0.00 20050830 013000 0.00 20050830 014500 0.00 20050830 020000 0.00 20050830 021500 0.00 20050830 023000 0.00 20050830 024500 0.00 20050830 030000 0.00 20050830 031500 0.00 20050830 033000 0.00 20050830 034500 0.00 20050830 040000 0.00 20050830 041500 0.00 20050830 043000 0.00 20050830 044500 0.00 20050830 050000 0.00 20050830 051500 0.00 20050830 053000 0.00 20050830 054500 0.00 20050830 060000 0.00 20050830 061500 0.00 20050830 063000 0.00 20050830 064500 0.00 20050830 070000 0.00 20050830 071500 0.00 20050830 073000 0.00 20050830 074500 0.00 20050830 080000 0.00 20050830 081500 0.00 20050830 083000 0.00 20050830 084500 0.00 20050830 090000 0.00 20050830 091500 0.00 20050830 093000 0.00 20050830 094500 0.00 20050830 100000 0.00 20050830 101500 0.00 20050830 103000 0.00 20050830 104500 0.00 20050830 110000 0.00 20050830 111500 0.00 20050830 113000 0.00 20050830 114500 0.00 20050830 120000 0.00 20050830 121500 0.00 20050830 123000 0.00 20050830 124500 0.00 20050830 130000 0.00 20050830 131500 0.00 20050830 133000 0.00 20050830 134500 0.00 20050830 140000 0.00 20050830 141500 0.00 20050830 143000 0.00 20050830 144500 0.00 20050830 150000 0.00 20050830 151500 0.00 20050830 153000 0.00 20050830 154500 0.00 20050830 160000 0.00 20050830 161500 0.00 20050830 163000 0.00 20050830 164500 0.00 20050830 170000 0.00 20050830 171500 0.00 20050830 173000 0.00 20050830 174500 0.00 20050830 180000 0.00 20050830 181500 0.00 20050830 183000 0.00 20050830 184500 0.00 20050830 190000 0.00 20050830 191500 0.00 20050830 193000 0.00 20050830 194500 0.00 20050830 200000 0.00 20050830 201500 0.00 20050830 203000 0.00 20050830 204500 0.00 20050830 210000 0.00 20050830 211500 0.00 20050830 213000 0.00 20050830 214500 0.00 20050830 220000 0.00 20050830 221500 0.00 20050830 223000 0.00 20050830 224500 0.00 20050830 230000 0.00 20050830 231500 0.00 20050830 233000 0.00 20050830 234500 0.00 20050831 000000 0.00 20050831 001500 0.00 20050831 003000 0.00 20050831 004500 0.00 20050831 010000 0.00 20050831 011500 0.00 20050831 013000 0.00 20050831 014500 0.00 20050831 020000 0.00 20050831 021500 0.00 20050831 023000 0.00 20050831 024500 0.00 20050831 030000 0.00 20050831 031500 0.00 20050831 033000 0.00 20050831 034500 0.00 20050831 040000 0.00 20050831 041500 0.00 20050831 043000 0.00 20050831 044500 0.00 20050831 050000 0.00 20050831 051500 0.00 20050831 053000 0.00 20050831 054500 0.00 20050831 060000 0.00 20050831 061500 0.00 20050831 063000 0.00 20050831 064500 0.00 20050831 070000 0.00 20050831 071500 0.00 20050831 073000 0.00 20050831 074500 0.00 20050831 080000 0.00 20050831 081500 0.00 20050831 083000 0.00 20050831 084500 0.00 20050831 090000 0.00 20050831 091500 0.00 20050831 093000 0.00 20050831 094500 0.00 20050831 100000 0.00 20050831 101500 0.00 20050831 103000 0.00 20050831 104500 0.00 20050831 110000 0.00 20050831 111500 0.00 20050831 113000 0.00 20050831 114500 0.00 20050831 120000 0.00 20050831 121500 0.00 20050831 123000 0.00 20050831 124500 0.00 20050831 130000 0.00 20050831 131500 0.00 20050831 133000 0.00 20050831 134500 0.00 20050831 140000 0.00 20050831 141500 0.00 20050831 143000 0.00 20050831 144500 0.00 20050831 150000 0.00 20050831 151500 0.00 20050831 153000 0.00 20050831 154500 0.00 20050831 160000 0.00 20050831 161500 0.00 20050831 163000 0.00 20050831 164500 0.00 20050831 170000 0.00 20050831 171500 0.00 20050831 173000 0.00 20050831 174500 0.00 20050831 180000 0.00 20050831 181500 0.00 20050831 183000 0.00 20050831 184500 0.00 20050831 190000 0.00 20050831 191500 0.00 20050831 193000 0.00 20050831 194500 0.00 20050831 200000 0.00 20050831 201500 0.00 20050831 203000 0.00 20050831 204500 0.00 20050831 210000 0.00 20050831 211500 0.00 20050831 213000 0.00 20050831 214500 0.00 20050831 220000 0.00 20050831 221500 0.00 20050831 223000 0.00 20050831 224500 0.00 20050831 230000 0.00 20050831 231500 0.00 20050831 233000 0.00 20050831 234500 0.00 20050901 000000 0.00 20050901 001500 0.00 20050901 003000 0.00 20050901 004500 0.00 20050901 010000 0.00 20050901 011500 0.00 20050901 013000 0.00 20050901 014500 0.00 20050901 020000 0.00 20050901 021500 0.00 20050901 023000 0.00 20050901 024500 0.00 20050901 030000 0.00 20050901 031500 0.00 20050901 033000 0.00 20050901 034500 0.00 20050901 040000 0.00 20050901 041500 0.00 20050901 043000 0.00 20050901 044500 0.00 20050901 050000 0.00 20050901 051500 0.00 20050901 053000 0.00 20050901 054500 0.00 20050901 060000 0.00 20050901 061500 0.00 20050901 063000 0.00 20050901 064500 0.00 20050901 070000 0.00 20050901 071500 0.00 20050901 073000 0.00 20050901 074500 0.00 20050901 080000 0.00 20050901 081500 0.00 20050901 083000 0.00 20050901 084500 0.00 20050901 090000 0.00 20050901 091500 0.00 20050901 093000 0.00 20050901 094500 0.00 20050901 100000 0.00 20050901 101500 0.00 20050901 103000 0.00 20050901 104500 0.00 20050901 110000 0.00 20050901 111500 0.00 20050901 113000 0.00 20050901 114500 0.00 20050901 120000 0.00 20050901 121500 0.00 20050901 123000 0.00 20050901 124500 0.00 20050901 130000 0.00 20050901 131500 0.00 20050901 133000 0.00 20050901 134500 0.00 20050901 140000 0.00 20050901 141500 0.00 20050901 143000 0.00 20050901 144500 0.00 20050901 150000 0.00 20050901 151500 0.00 20050901 153000 0.00 20050901 154500 0.00 20050901 160000 0.00 20050901 161500 0.00 20050901 163000 0.00 20050901 164500 0.00 20050901 170000 0.00 20050901 171500 0.00 20050901 173000 0.00 20050901 174500 0.00 20050901 180000 0.00 20050901 181500 0.00 20050901 183000 0.00 20050901 184500 0.00 20050901 190000 0.00 20050901 191500 0.00 20050901 193000 0.00 20050901 194500 0.00 20050901 200000 0.00 20050901 201500 0.00 20050901 203000 0.00 20050901 204500 0.00 20050901 210000 0.00 20050901 211500 0.00 20050901 213000 0.00 20050901 214500 0.00 20050901 220000 0.00 20050901 221500 0.00 20050901 223000 0.00 20050901 224500 0.00 20050901 230000 0.00 20050901 231500 0.00 20050901 233000 0.00 20050901 234500 0.00 20050902 000000 0.00 20050902 001500 0.00 20050902 003000 0.00 20050902 004500 0.00 20050902 010000 0.00 20050902 011500 0.00 20050902 013000 0.00 20050902 014500 0.00 20050902 020000 0.00 20050902 021500 0.00 20050902 023000 0.00 20050902 024500 0.00 20050902 030000 0.00 20050902 031500 0.00 20050902 033000 0.00 20050902 034500 0.00 20050902 040000 0.00 20050902 041500 0.00 20050902 043000 0.00 20050902 044500 0.00 20050902 050000 0.00 20050902 051500 0.00 20050902 053000 0.00 20050902 054500 0.00 20050902 060000 0.00 20050902 061500 0.00 20050902 063000 0.00 20050902 064500 0.00 20050902 070000 0.00 20050902 071500 0.00 20050902 073000 0.00 20050902 074500 0.00 20050902 080000 0.00 20050902 081500 0.00 20050902 083000 0.00 20050902 084500 0.00 20050902 090000 0.00 20050902 091500 0.00 20050902 093000 0.00 20050902 094500 0.00 20050902 100000 0.00 20050902 101500 0.00 20050902 103000 0.00 20050902 104500 0.00 20050902 110000 0.00 20050902 111500 0.00 20050902 113000 0.00 20050902 114500 0.00 20050902 120000 0.00 20050902 121500 0.00 20050902 123000 0.00 20050902 124500 0.00 20050902 130000 0.00 20050902 131500 0.00 20050902 133000 0.00 20050902 134500 0.00 20050902 140000 0.00 20050902 141500 0.00 20050902 143000 0.00 20050902 144500 0.00 20050902 150000 0.00 20050902 151500 0.00 20050902 153000 0.00 20050902 154500 0.00 20050902 160000 0.00 20050902 161500 0.00 20050902 163000 0.00 20050902 164500 0.00 20050902 170000 0.00 20050902 171500 0.00 20050902 173000 0.00 20050902 174500 0.00 20050902 180000 0.00 20050902 181500 0.00 20050902 183000 0.00 20050902 184500 0.00 20050902 190000 0.00 20050902 191500 0.00 20050902 193000 0.00 20050902 194500 0.00 20050902 200000 0.00 20050902 201500 0.00 20050902 203000 0.00 20050902 204500 0.00 20050902 210000 0.00 20050902 211500 0.00 20050902 213000 0.00 20050902 214500 0.00 20050902 220000 0.00 20050902 221500 0.00 20050902 223000 0.00 20050902 224500 0.00 20050902 230000 0.00 20050902 231500 0.00 20050902 233000 0.00 20050902 234500 0.00 20050903 000000 0.00 20050903 001500 0.00 20050903 003000 0.00 20050903 004500 0.00 20050903 010000 0.00 20050903 011500 0.00 20050903 013000 0.00 20050903 014500 0.00 20050903 020000 0.00 20050903 021500 0.00 20050903 023000 0.00 20050903 024500 0.00 20050903 030000 0.00 20050903 031500 0.00 20050903 033000 0.00 20050903 034500 0.00 20050903 040000 0.00 20050903 041500 0.00 20050903 043000 0.00 20050903 044500 0.00 20050903 050000 0.00 20050903 051500 0.00 20050903 053000 0.00 20050903 054500 0.00 20050903 060000 0.00 20050903 061500 0.00 20050903 063000 0.00 20050903 064500 0.00 20050903 070000 0.00 20050903 071500 0.00 20050903 073000 0.00 20050903 074500 0.00 20050903 080000 0.00 20050903 081500 0.00 20050903 083000 0.00 20050903 084500 0.00 20050903 090000 0.00 20050903 091500 0.00 20050903 093000 0.00 20050903 094500 0.00 20050903 100000 0.00 20050903 101500 0.00 20050903 103000 0.00 20050903 104500 0.00 20050903 110000 0.00 20050903 111500 0.00 20050903 113000 0.00 20050903 114500 0.00 20050903 120000 0.00 20050903 121500 0.00 20050903 123000 0.00 20050903 124500 0.00 20050903 130000 0.00 20050903 131500 0.00 20050903 133000 0.00 20050903 134500 0.00 20050903 140000 0.00 20050903 141500 0.00 20050903 143000 0.00 20050903 144500 0.00 20050903 150000 0.00 20050903 151500 0.00 20050903 153000 0.00 20050903 154500 0.00 20050903 160000 0.00 20050903 161500 0.00 20050903 163000 0.00 20050903 164500 0.00 20050903 170000 0.00 20050903 171500 0.00 20050903 173000 0.00 20050903 174500 0.00 20050903 180000 0.00 20050903 181500 0.00 20050903 183000 0.00 20050903 184500 0.00 20050903 190000 0.00 20050903 191500 0.00 20050903 193000 0.00 20050903 194500 0.00 20050903 200000 0.00 20050903 201500 0.00 20050903 203000 0.00 20050903 204500 0.00 20050903 210000 0.00 20050903 211500 0.00 20050903 213000 0.00 20050903 214500 0.00 20050903 220000 0.00 20050903 221500 0.00 20050903 223000 0.00 20050903 224500 0.00 20050903 230000 0.00 20050903 231500 0.00 20050903 233000 0.00 20050903 234500 0.00 20050904 000000 0.00 20050904 001500 0.00 20050904 003000 0.00 20050904 004500 0.00 20050904 010000 0.00 20050904 011500 0.00 20050904 013000 0.00 20050904 014500 0.00 20050904 020000 0.00 20050904 021500 0.00 20050904 023000 0.00 20050904 024500 0.00 20050904 030000 0.00 20050904 031500 0.00 20050904 033000 0.00 20050904 034500 0.00 20050904 040000 0.00 20050904 041500 0.00 20050904 043000 0.00 20050904 044500 0.00 20050904 050000 0.00 20050904 051500 0.00 20050904 053000 0.00 20050904 054500 0.00 20050904 060000 0.00 20050904 061500 0.00 20050904 063000 0.00 20050904 064500 0.00 20050904 070000 0.00 20050904 071500 0.00 20050904 073000 0.00 20050904 074500 0.00 20050904 080000 0.00 20050904 081500 0.00 20050904 083000 0.00 20050904 084500 0.00 20050904 090000 0.00 20050904 091500 0.00 20050904 093000 0.00 20050904 094500 0.00 20050904 100000 0.00 20050904 101500 0.00 20050904 103000 0.00 20050904 104500 0.00 20050904 110000 0.00 20050904 111500 0.00 20050904 113000 0.00 20050904 114500 0.00 20050904 120000 0.00 20050904 121500 0.00 20050904 123000 0.00 20050904 124500 0.00 20050904 130000 0.00 20050904 131500 0.00 20050904 133000 0.00 20050904 134500 0.00 20050904 140000 0.00 20050904 141500 0.00 20050904 143000 0.00 20050904 144500 0.00 20050904 150000 0.00 20050904 151500 0.00 20050904 153000 0.00 20050904 154500 0.00 20050904 160000 0.00 20050904 161500 0.00 20050904 163000 0.00 20050904 164500 0.00 20050904 170000 0.00 20050904 171500 0.00 20050904 173000 0.00 20050904 174500 0.00 20050904 180000 0.00 20050904 181500 0.00 20050904 183000 0.00 20050904 184500 0.00 20050904 190000 0.00 20050904 191500 0.00 20050904 193000 0.00 20050904 194500 0.00 20050904 200000 0.00 20050904 201500 0.00 20050904 203000 0.00 20050904 204500 0.00 20050904 210000 0.00 20050904 211500 0.00 20050904 213000 0.00 20050904 214500 0.00 20050904 220000 0.00 20050904 221500 0.00 20050904 223000 0.00 20050904 224500 0.00 20050904 230000 0.00 20050904 231500 0.00 20050904 233000 0.00 20050904 234500 0.00 20050905 000000 0.00 20050905 001500 0.00 20050905 003000 0.00 20050905 004500 0.00 20050905 010000 0.00 20050905 011500 0.00 20050905 013000 0.00 20050905 014500 0.00 20050905 020000 0.00 20050905 021500 0.00 20050905 023000 0.00 20050905 024500 0.00 20050905 030000 0.00 20050905 031500 0.00 20050905 033000 0.00 20050905 034500 0.00 20050905 040000 0.00 20050905 041500 0.00 20050905 043000 0.00 20050905 044500 0.00 20050905 050000 0.00 20050905 051500 0.00 20050905 053000 0.00 20050905 054500 0.00 20050905 060000 0.00 20050905 061500 0.00 20050905 063000 0.00 20050905 064500 0.00 20050905 070000 0.00 20050905 071500 0.00 20050905 073000 0.00 20050905 074500 0.00 20050905 080000 0.00 20050905 081500 0.00 20050905 083000 0.00 20050905 084500 0.00 20050905 090000 0.00 20050905 091500 0.00 20050905 093000 0.00 20050905 094500 0.00 20050905 100000 0.00 20050905 101500 0.00 20050905 103000 0.00 20050905 104500 0.00 20050905 110000 0.00 20050905 111500 0.00 20050905 113000 0.00 20050905 114500 0.00 20050905 120000 0.00 20050905 121500 0.00 20050905 123000 0.00 20050905 124500 0.00 20050905 130000 0.00 20050905 131500 0.00 20050905 133000 0.00 20050905 134500 0.00 20050905 140000 0.00 20050905 141500 0.00 20050905 143000 0.00 20050905 144500 0.00 20050905 150000 0.00 20050905 151500 0.00 20050905 153000 0.00 20050905 154500 0.00 20050905 160000 0.00 20050905 161500 0.00 20050905 163000 0.00 20050905 164500 0.00 20050905 170000 0.00 20050905 171500 0.00 20050905 173000 0.00 20050905 174500 0.00 20050905 180000 0.00 20050905 181500 0.00 20050905 183000 0.00 20050905 184500 0.00 20050905 190000 0.00 20050905 191500 0.00 20050905 193000 0.00 20050905 194500 0.00 20050905 200000 0.00 20050905 201500 0.00 20050905 203000 0.00 20050905 204500 0.00 20050905 210000 0.00 20050905 211500 0.00 20050905 213000 0.00 20050905 214500 0.00 20050905 220000 0.00 20050905 221500 0.00 20050905 223000 0.00 20050905 224500 0.00 20050905 230000 0.00 20050905 231500 0.00 20050905 233000 0.00 20050905 234500 0.00 20050906 000000 0.00 20050906 001500 0.00 20050906 003000 0.00 20050906 004500 0.00 20050906 010000 0.00 20050906 011500 0.00 20050906 013000 0.00 20050906 014500 0.00 20050906 020000 0.00 20050906 021500 0.00 20050906 023000 0.00 20050906 024500 0.00 20050906 030000 0.00 20050906 031500 0.00 20050906 033000 0.00 20050906 034500 0.00 20050906 040000 0.00 20050906 041500 0.00 20050906 043000 0.00 20050906 044500 0.00 20050906 050000 0.00 20050906 051500 0.00 20050906 053000 0.00 20050906 054500 0.00 20050906 060000 0.00 20050906 061500 0.00 20050906 063000 0.00 20050906 064500 0.00 20050906 070000 0.00 20050906 071500 0.00 20050906 073000 0.00 20050906 074500 0.00 20050906 080000 0.00 20050906 081500 0.00 20050906 083000 0.00 20050906 084500 0.00 20050906 090000 0.00 20050906 091500 0.00 20050906 093000 0.00 20050906 094500 0.00 20050906 100000 0.00 20050906 101500 0.00 20050906 103000 0.00 20050906 104500 0.00 20050906 110000 0.00 20050906 111500 0.00 20050906 113000 0.00 20050906 114500 0.00 20050906 120000 0.00 20050906 121500 0.00 20050906 123000 0.00 20050906 124500 0.00 20050906 130000 0.00 20050906 131500 0.00 20050906 133000 0.00 20050906 134500 0.00 20050906 140000 0.00 20050906 141500 0.00 20050906 143000 0.00 20050906 144500 0.00 20050906 150000 0.00 20050906 151500 0.00 20050906 153000 0.00 20050906 154500 0.00 20050906 160000 0.00 20050906 161500 0.00 20050906 163000 0.00 20050906 164500 0.00 20050906 170000 0.00 20050906 171500 0.00 20050906 173000 0.00 20050906 174500 0.00 20050906 180000 0.00 20050906 181500 0.00 20050906 183000 0.00 20050906 184500 0.00 20050906 190000 0.00 20050906 191500 0.00 20050906 193000 0.00 20050906 194500 0.00 20050906 200000 0.00 20050906 201500 0.00 20050906 203000 0.00 20050906 204500 0.00 20050906 210000 0.00 20050906 211500 0.00 20050906 213000 0.00 20050906 214500 0.00 20050906 220000 0.00 20050906 221500 0.00 20050906 223000 0.00 20050906 224500 0.00 20050906 230000 0.00 20050906 231500 0.00 20050906 233000 0.00 20050906 234500 0.00 20050907 000000 0.00 20050907 001500 0.00 20050907 003000 0.00 20050907 004500 0.00 20050907 010000 0.00 20050907 011500 0.00 20050907 013000 0.00 20050907 014500 0.00 20050907 020000 0.00 20050907 021500 0.00 20050907 023000 0.00 20050907 024500 0.00 20050907 030000 0.00 20050907 031500 0.00 20050907 033000 0.00 20050907 034500 0.00 20050907 040000 0.00 20050907 041500 0.00 20050907 043000 0.00 20050907 044500 0.00 20050907 050000 0.00 20050907 051500 0.00 20050907 053000 0.00 20050907 054500 0.00 20050907 060000 0.00 20050907 061500 0.00 20050907 063000 0.00 20050907 064500 0.00 20050907 070000 0.00 20050907 071500 0.00 20050907 073000 0.00 20050907 074500 0.00 20050907 080000 0.00 20050907 081500 0.00 20050907 083000 0.00 20050907 084500 0.00 20050907 090000 0.00 20050907 091500 0.00 20050907 093000 0.00 20050907 094500 0.00 20050907 100000 0.00 20050907 101500 0.00 20050907 103000 0.00 20050907 104500 0.00 20050907 110000 0.00 20050907 111500 0.00 20050907 113000 0.00 20050907 114500 0.00 20050907 120000 0.00 20050907 121500 0.00 20050907 123000 0.00 20050907 124500 0.00 20050907 130000 0.00 20050907 131500 0.00 20050907 133000 0.00 20050907 134500 0.00 20050907 140000 0.00 20050907 141500 0.00 20050907 143000 0.00 20050907 144500 0.00 20050907 150000 0.00 20050907 151500 0.00 20050907 153000 0.00 20050907 154500 0.00 20050907 160000 0.00 20050907 161500 0.00 20050907 163000 0.00 20050907 164500 0.00 20050907 170000 0.00 20050907 171500 0.00 20050907 173000 0.00 20050907 174500 0.00 20050907 180000 0.00 20050907 181500 0.00 20050907 183000 0.00 20050907 184500 0.00 20050907 190000 0.00 20050907 191500 0.00 20050907 193000 0.00 20050907 194500 0.00 20050907 200000 0.00 20050907 201500 0.00 20050907 203000 0.00 20050907 204500 0.00 20050907 210000 0.00 20050907 211500 0.00 20050907 213000 0.00 20050907 214500 0.00 20050907 220000 0.00 20050907 221500 0.00 20050907 223000 0.00 20050907 224500 0.00 20050907 230000 0.00 20050907 231500 0.00 20050907 233000 0.00 20050907 234500 0.00 20050908 000000 0.00 20050908 001500 0.00 20050908 003000 0.00 20050908 004500 0.00 20050908 010000 0.00 20050908 011500 0.00 20050908 013000 0.00 20050908 014500 0.00 20050908 020000 0.00 20050908 021500 0.00 20050908 023000 0.00 20050908 024500 0.00 20050908 030000 0.00 20050908 031500 0.00 20050908 033000 0.00 20050908 034500 0.00 20050908 040000 0.00 20050908 041500 0.00 20050908 043000 0.00 20050908 044500 0.00 20050908 050000 0.00 20050908 051500 0.00 20050908 053000 0.00 20050908 054500 0.00 20050908 060000 0.00 20050908 061500 0.00 20050908 063000 0.00 20050908 064500 0.00 20050908 070000 0.00 20050908 071500 0.00 20050908 073000 0.00 20050908 074500 0.00 20050908 080000 0.00 20050908 081500 0.00 20050908 083000 0.00 20050908 084500 0.00 20050908 090000 0.00 20050908 091500 0.00 20050908 093000 0.00 20050908 094500 0.00 20050908 100000 0.00 20050908 101500 0.00 20050908 103000 0.00 20050908 104500 0.00 20050908 110000 0.00 20050908 111500 0.00 20050908 113000 0.00 20050908 114500 0.00 20050908 120000 0.00 20050908 121500 0.00 20050908 123000 0.00 20050908 124500 0.00 20050908 130000 0.00 20050908 131500 0.00 20050908 133000 0.00 20050908 134500 0.00 20050908 140000 0.00 20050908 141500 0.00 20050908 143000 0.00 20050908 144500 0.00 20050908 150000 0.00 20050908 151500 0.00 20050908 153000 0.00 20050908 154500 0.00 20050908 160000 0.00 20050908 161500 0.00 20050908 163000 0.00 20050908 164500 0.00 20050908 170000 0.00 20050908 171500 0.00 20050908 173000 0.00 20050908 174500 0.00 20050908 180000 0.00 20050908 181500 0.00 20050908 183000 0.00 20050908 184500 0.00 20050908 190000 0.00 20050908 191500 0.00 20050908 193000 0.00 20050908 194500 0.00 20050908 200000 0.00 20050908 201500 0.00 20050908 203000 0.00 20050908 204500 0.00 20050908 210000 0.00 20050908 211500 0.00 20050908 213000 0.00 20050908 214500 0.00 20050908 220000 0.00 20050908 221500 0.00 20050908 223000 0.00 20050908 224500 0.00 20050908 230000 0.00 20050908 231500 0.00 20050908 233000 0.00 20050908 234500 0.00 20050909 000000 0.00 20050909 001500 0.00 20050909 003000 0.00 20050909 004500 0.00 20050909 010000 0.00 20050909 011500 0.00 20050909 013000 0.00 20050909 014500 0.00 20050909 020000 0.00 20050909 021500 0.00 20050909 023000 0.00 20050909 024500 0.00 20050909 030000 0.00 20050909 031500 0.00 20050909 033000 0.00 20050909 034500 0.00 20050909 040000 0.00 20050909 041500 0.00 20050909 043000 0.00 20050909 044500 0.00 20050909 050000 0.00 20050909 051500 0.00 20050909 053000 0.00 20050909 054500 0.00 20050909 060000 0.00 20050909 061500 0.00 20050909 063000 0.00 20050909 064500 0.00 20050909 070000 0.00 20050909 071500 0.00 20050909 073000 0.00 20050909 074500 0.00 20050909 080000 0.00 20050909 081500 0.00 20050909 083000 0.00 20050909 084500 0.00 20050909 090000 0.00 20050909 091500 0.00 20050909 093000 0.00 20050909 094500 0.00 20050909 100000 0.00 20050909 101500 0.00 20050909 103000 0.00 20050909 104500 0.00 20050909 110000 0.00 20050909 111500 0.00 20050909 113000 0.00 20050909 114500 0.00 20050909 120000 0.00 20050909 121500 0.00 20050909 123000 0.00 20050909 124500 0.00 20050909 130000 0.00 20050909 131500 0.00 20050909 133000 0.00 20050909 134500 0.00 20050909 140000 0.00 20050909 141500 0.00 20050909 143000 0.00 20050909 144500 0.00 20050909 150000 0.00 20050909 151500 0.00 20050909 153000 0.00 20050909 154500 0.00 20050909 160000 0.00 20050909 161500 0.00 20050909 163000 0.00 20050909 164500 0.00 20050909 170000 0.00 20050909 171500 0.00 20050909 173000 0.00 20050909 174500 0.00 20050909 180000 0.00 20050909 181500 0.00 20050909 183000 0.00 20050909 184500 0.00 20050909 190000 0.00 20050909 191500 0.00 20050909 193000 0.00 20050909 194500 0.00 20050909 200000 0.00 20050909 201500 0.00 20050909 203000 0.00 20050909 204500 0.00 20050909 210000 0.00 20050909 211500 0.00 20050909 213000 0.00 20050909 214500 0.00 20050909 220000 0.00 20050909 221500 0.00 20050909 223000 0.00 20050909 224500 0.00 20050909 230000 0.00 20050909 231500 0.00 20050909 233000 0.00 20050909 234500 0.00 20050910 000000 0.00 20050910 001500 0.00 20050910 003000 0.00 20050910 004500 0.00 20050910 010000 0.00 20050910 011500 0.00 20050910 013000 0.00 20050910 014500 0.00 20050910 020000 0.00 20050910 021500 0.00 20050910 023000 0.00 20050910 024500 0.00 20050910 030000 0.00 20050910 031500 0.00 20050910 033000 0.00 20050910 034500 0.00 20050910 040000 0.00 20050910 041500 0.00 20050910 043000 0.00 20050910 044500 0.00 20050910 050000 0.00 20050910 051500 0.00 20050910 053000 0.00 20050910 054500 0.00 20050910 060000 0.00 20050910 061500 0.00 20050910 063000 0.00 20050910 064500 0.00 20050910 070000 0.00 20050910 071500 0.00 20050910 073000 0.00 20050910 074500 0.00 20050910 080000 0.00 20050910 081500 0.00 20050910 083000 0.00 20050910 084500 0.00 20050910 090000 0.00 20050910 091500 0.00 20050910 093000 0.00 20050910 094500 0.00 20050910 100000 0.00 20050910 101500 0.00 20050910 103000 0.00 20050910 104500 0.00 20050910 110000 0.00 20050910 111500 0.00 20050910 113000 0.00 20050910 114500 0.00 20050910 120000 0.00 20050910 121500 0.00 20050910 123000 0.00 20050910 124500 0.00 20050910 130000 0.00 20050910 131500 0.00 20050910 133000 0.00 20050910 134500 0.00 20050910 140000 0.00 20050910 141500 0.00 20050910 143000 0.00 20050910 144500 0.00 20050910 150000 0.00 20050910 151500 0.00 20050910 153000 0.00 20050910 154500 0.00 20050910 160000 0.00 20050910 161500 0.00 20050910 163000 0.00 20050910 164500 0.00 20050910 170000 0.00 20050910 171500 0.00 20050910 173000 0.00 20050910 174500 0.00 20050910 180000 0.00 20050910 181500 0.00 20050910 183000 0.00 20050910 184500 0.00 20050910 190000 0.00 20050910 191500 0.00 20050910 193000 0.00 20050910 194500 0.00 20050910 200000 0.00 20050910 201500 0.00 20050910 203000 0.00 20050910 204500 0.00 20050910 210000 0.00 20050910 211500 0.00 20050910 213000 0.00 20050910 214500 0.00 20050910 220000 0.00 20050910 221500 0.00 20050910 223000 0.00 20050910 224500 0.00 20050910 230000 0.00 20050910 231500 0.00 20050910 233000 0.00 20050910 234500 0.00 20050911 000000 0.00 20050911 001500 0.00 20050911 003000 0.00 20050911 004500 0.00 20050911 010000 0.00 20050911 011500 0.00 20050911 013000 0.00 20050911 014500 0.00 20050911 020000 0.00 20050911 021500 0.00 20050911 023000 0.00 20050911 024500 0.00 20050911 030000 0.00 20050911 031500 0.00 20050911 033000 0.00 20050911 034500 0.00 20050911 040000 0.00 20050911 041500 0.00 20050911 043000 0.00 20050911 044500 0.00 20050911 050000 0.00 20050911 051500 0.00 20050911 053000 0.00 20050911 054500 0.00 20050911 060000 0.00 20050911 061500 0.00 20050911 063000 0.00 20050911 064500 0.00 20050911 070000 0.00 20050911 071500 0.00 20050911 073000 0.00 20050911 074500 0.00 20050911 080000 0.00 20050911 081500 0.00 20050911 083000 0.00 20050911 084500 0.00 20050911 090000 0.00 20050911 091500 0.00 20050911 093000 0.00 20050911 094500 0.00 20050911 100000 0.00 20050911 101500 0.00 20050911 103000 0.00 20050911 104500 0.00 20050911 110000 0.00 20050911 111500 0.00 20050911 113000 0.00 20050911 114500 0.00 20050911 120000 0.00 20050911 121500 0.00 20050911 123000 0.00 20050911 124500 0.00 20050911 130000 0.00 20050911 131500 0.00 20050911 133000 0.00 20050911 134500 0.00 20050911 140000 0.00 20050911 141500 0.00 20050911 143000 0.00 20050911 144500 0.00 20050911 150000 0.00 20050911 151500 0.00 20050911 153000 0.00 20050911 154500 0.00 20050911 160000 0.00 20050911 161500 0.00 20050911 163000 0.00 20050911 164500 0.00 20050911 170000 0.00 20050911 171500 0.00 20050911 173000 0.00 20050911 174500 0.00 20050911 180000 0.00 20050911 181500 0.00 20050911 183000 0.00 20050911 184500 0.00 20050911 190000 0.00 20050911 191500 0.00 20050911 193000 0.00 20050911 194500 0.00 20050911 200000 0.00 20050911 201500 0.00 20050911 203000 0.00 20050911 204500 0.00 20050911 210000 0.00 20050911 211500 0.00 20050911 213000 0.00 20050911 214500 0.00 20050911 220000 0.00 20050911 221500 0.00 20050911 223000 0.00 20050911 224500 0.00 20050911 230000 0.00 20050911 231500 0.00 20050911 233000 0.00 20050911 234500 0.00 20050912 000000 0.00 20050912 001500 0.00 20050912 003000 0.00 20050912 004500 0.00 20050912 010000 0.00 20050912 011500 0.00 20050912 013000 0.00 20050912 014500 0.00 20050912 020000 0.00 20050912 021500 0.00 20050912 023000 0.00 20050912 024500 0.00 20050912 030000 0.00 20050912 031500 0.00 20050912 033000 0.00 20050912 034500 0.00 20050912 040000 0.00 20050912 041500 0.00 20050912 043000 0.00 20050912 044500 0.00 20050912 050000 0.00 20050912 051500 0.00 20050912 053000 0.00 20050912 054500 0.00 20050912 060000 0.00 20050912 061500 0.00 20050912 063000 0.00 20050912 064500 0.00 20050912 070000 0.00 20050912 071500 0.00 20050912 073000 0.00 20050912 074500 0.00 20050912 080000 0.00 20050912 081500 0.00 20050912 083000 0.00 20050912 084500 0.00 20050912 090000 0.00 20050912 091500 0.00 20050912 093000 0.00 20050912 094500 0.00 20050912 100000 0.00 20050912 101500 0.00 20050912 103000 0.00 20050912 104500 0.00 20050912 110000 0.00 20050912 111500 0.00 20050912 113000 0.00 20050912 114500 0.00 20050912 120000 0.00 20050912 121500 0.00 20050912 123000 0.00 20050912 124500 0.00 20050912 130000 0.00 20050912 131500 0.00 20050912 133000 0.00 20050912 134500 0.00 20050912 140000 0.00 20050912 141500 0.00 20050912 143000 0.00 20050912 144500 0.00 20050912 150000 0.00 20050912 151500 0.00 20050912 153000 0.00 20050912 154500 0.00 20050912 160000 0.00 20050912 161500 0.00 20050912 163000 0.00 20050912 164500 0.00 20050912 170000 0.00 20050912 171500 0.00 20050912 173000 0.00 20050912 174500 0.00 20050912 180000 0.00 20050912 181500 0.00 20050912 183000 0.00 20050912 184500 0.00 20050912 190000 0.00 20050912 191500 0.00 20050912 193000 0.00 20050912 194500 0.00 20050912 200000 0.00 20050912 201500 0.00 20050912 203000 0.00 20050912 204500 0.00 20050912 210000 0.00 20050912 211500 0.00 20050912 213000 0.00 20050912 214500 0.00 20050912 220000 0.00 20050912 221500 0.00 20050912 223000 0.00 20050912 224500 0.00 20050912 230000 0.00 20050912 231500 0.00 20050912 233000 0.00 20050912 234500 0.00 20050913 000000 0.00 20050913 001500 0.00 20050913 003000 0.00 20050913 004500 0.00 20050913 010000 0.00 20050913 011500 0.00 20050913 013000 0.00 20050913 014500 0.00 20050913 020000 0.00 20050913 021500 0.00 20050913 023000 0.00 20050913 024500 0.00 20050913 030000 0.00 20050913 031500 0.00 20050913 033000 0.00 20050913 034500 0.00 20050913 040000 0.00 20050913 041500 0.00 20050913 043000 0.00 20050913 044500 0.00 20050913 050000 0.00 20050913 051500 0.00 20050913 053000 0.00 20050913 054500 0.00 20050913 060000 0.00 20050913 061500 0.00 20050913 063000 0.00 20050913 064500 0.00 20050913 070000 0.00 20050913 071500 0.00 20050913 073000 0.00 20050913 074500 0.00 20050913 080000 0.00 20050913 081500 0.00 20050913 083000 0.00 20050913 084500 0.00 20050913 090000 0.00 20050913 091500 0.00 20050913 093000 0.00 20050913 094500 0.00 20050913 100000 0.00 20050913 101500 0.00 20050913 103000 0.00 20050913 104500 0.00 20050913 110000 0.00 20050913 111500 0.00 20050913 113000 0.00 20050913 114500 0.00 20050913 120000 0.00 20050913 121500 0.00 20050913 123000 0.00 20050913 124500 0.00 20050913 130000 0.00 20050913 131500 0.00 20050913 133000 0.00 20050913 134500 0.00 20050913 140000 0.00 20050913 141500 0.00 20050913 143000 0.00 20050913 144500 0.00 20050913 150000 0.00 20050913 151500 0.00 20050913 153000 0.00 20050913 154500 0.00 20050913 160000 0.00 20050913 161500 0.00 20050913 163000 0.00 20050913 164500 0.00 20050913 170000 0.00 20050913 171500 0.00 20050913 173000 0.00 20050913 174500 0.00 20050913 180000 0.00 20050913 181500 0.00 20050913 183000 0.00 20050913 184500 0.00 20050913 190000 0.00 20050913 191500 0.00 20050913 193000 0.00 20050913 194500 0.00 20050913 200000 0.00 20050913 201500 0.00 20050913 203000 0.00 20050913 204500 0.00 20050913 210000 0.00 20050913 211500 0.00 20050913 213000 0.00 20050913 214500 0.00 20050913 220000 0.00 20050913 221500 0.00 20050913 223000 0.00 20050913 224500 0.00 20050913 230000 0.00 20050913 231500 0.00 20050913 233000 0.00 20050913 234500 0.00 20050914 000000 0.00 20050914 001500 0.00 20050914 003000 0.00 20050914 004500 0.00 20050914 010000 0.00 20050914 011500 0.00 20050914 013000 0.00 20050914 014500 0.00 20050914 020000 0.00 20050914 021500 0.04 20050914 023000 0.00 20050914 024500 0.00 20050914 030000 0.00 20050914 031500 0.00 20050914 033000 0.00 20050914 034500 0.00 20050914 040000 0.00 20050914 041500 0.00 20050914 043000 0.00 20050914 044500 0.04 20050914 050000 0.00 20050914 051500 0.00 20050914 053000 0.00 20050914 054500 0.00 20050914 060000 0.00 20050914 061500 0.00 20050914 063000 0.00 20050914 064500 0.00 20050914 070000 0.00 20050914 071500 0.00 20050914 073000 0.00 20050914 074500 0.00 20050914 080000 0.00 20050914 081500 0.00 20050914 083000 0.00 20050914 084500 0.00 20050914 090000 0.00 20050914 091500 0.00 20050914 093000 0.00 20050914 094500 0.00 20050914 100000 0.00 20050914 101500 0.00 20050914 103000 0.00 20050914 104500 0.00 20050914 110000 0.00 20050914 111500 0.00 20050914 113000 0.00 20050914 114500 0.00 20050914 120000 0.00 20050914 121500 0.00 20050914 123000 0.00 20050914 124500 0.00 20050914 130000 0.00 20050914 131500 0.00 20050914 133000 0.00 20050914 134500 0.00 20050914 140000 0.00 20050914 141500 0.00 20050914 143000 0.00 20050914 144500 0.00 20050914 150000 0.00 20050914 151500 0.00 20050914 153000 0.00 20050914 154500 0.00 20050914 160000 0.00 20050914 161500 0.00 20050914 163000 0.00 20050914 164500 0.00 20050914 170000 0.00 20050914 171500 0.00 20050914 173000 0.00 20050914 174500 0.00 20050914 180000 0.00 20050914 181500 0.00 20050914 183000 0.00 20050914 184500 0.00 20050914 190000 0.00 20050914 191500 0.00 20050914 193000 0.00 20050914 194500 0.00 20050914 200000 0.00 20050914 201500 0.00 20050914 203000 0.00 20050914 204500 0.00 20050914 210000 0.00 20050914 211500 0.00 20050914 213000 0.00 20050914 214500 0.00 20050914 220000 0.00 20050914 221500 0.00 20050914 223000 0.00 20050914 224500 0.00 20050914 230000 0.00 20050914 231500 0.00 20050914 233000 0.00 20050914 234500 0.00 20050915 000000 0.00 20050915 001500 0.00 20050915 003000 0.00 20050915 004500 0.00 20050915 010000 0.00 20050915 011500 0.00 20050915 013000 0.00 20050915 014500 0.00 20050915 020000 0.00 20050915 021500 0.00 20050915 023000 0.00 20050915 024500 0.00 20050915 030000 0.00 20050915 031500 0.00 20050915 033000 0.00 20050915 034500 0.00 20050915 040000 0.00 20050915 041500 0.00 20050915 043000 0.00 20050915 044500 0.00 20050915 050000 0.00 20050915 051500 0.00 20050915 053000 0.00 20050915 054500 0.00 20050915 060000 0.00 20050915 061500 0.00 20050915 063000 0.00 20050915 064500 0.00 20050915 070000 0.00 20050915 071500 0.00 20050915 073000 0.00 20050915 074500 0.00 20050915 080000 0.00 20050915 081500 0.00 20050915 083000 0.00 20050915 084500 0.00 20050915 090000 0.00 20050915 091500 0.00 20050915 093000 0.00 20050915 094500 0.00 20050915 100000 0.00 20050915 101500 0.00 20050915 103000 0.00 20050915 104500 0.00 20050915 110000 0.00 20050915 111500 0.00 20050915 113000 0.00 20050915 114500 0.00 20050915 120000 0.00 20050915 121500 0.00 20050915 123000 0.00 20050915 124500 0.00 20050915 130000 0.00 20050915 131500 0.00 20050915 133000 0.00 20050915 134500 0.00 20050915 140000 0.00 20050915 141500 0.00 20050915 143000 0.00 20050915 144500 0.00 20050915 150000 0.00 20050915 151500 0.00 20050915 153000 0.00 20050915 154500 0.00 20050915 160000 0.00 20050915 161500 0.00 20050915 163000 0.00 20050915 164500 0.00 20050915 170000 0.00 20050915 171500 0.00 20050915 173000 0.00 20050915 174500 0.00 20050915 180000 0.00 20050915 181500 0.00 20050915 183000 0.00 20050915 184500 0.00 20050915 190000 0.04 20050915 191500 0.04 20050915 193000 0.00 20050915 194500 0.00 20050915 200000 0.00 20050915 201500 0.04 20050915 203000 0.04 20050915 204500 0.00 20050915 210000 0.00 20050915 211500 0.24 20050915 213000 0.00 20050915 214500 0.00 20050915 220000 0.04 20050915 221500 0.00 20050915 223000 0.00 20050915 224500 0.00 20050915 230000 0.00 20050915 231500 0.04 20050915 233000 0.00 20050915 234500 0.00 20050916 000000 0.00 20050916 001500 0.00 20050916 003000 0.00 20050916 004500 0.00 20050916 010000 0.04 20050916 011500 0.00 20050916 013000 0.00 20050916 014500 0.00 20050916 020000 0.00 20050916 021500 0.00 20050916 023000 0.00 20050916 024500 0.00 20050916 030000 0.00 20050916 031500 0.00 20050916 033000 0.00 20050916 034500 0.00 20050916 040000 0.00 20050916 041500 0.00 20050916 043000 0.00 20050916 044500 0.00 20050916 050000 0.00 20050916 051500 0.00 20050916 053000 0.00 20050916 054500 0.00 20050916 060000 0.00 20050916 061500 0.00 20050916 063000 0.04 20050916 064500 0.00 20050916 070000 0.00 20050916 071500 0.00 20050916 073000 0.00 20050916 074500 0.00 20050916 080000 0.00 20050916 081500 0.00 20050916 083000 0.00 20050916 084500 0.00 20050916 090000 0.00 20050916 091500 0.00 20050916 093000 0.00 20050916 094500 0.00 20050916 100000 0.00 20050916 101500 0.00 20050916 103000 0.00 20050916 104500 0.00 20050916 110000 0.00 20050916 111500 0.00 20050916 113000 0.00 20050916 114500 0.00 20050916 120000 0.00 20050916 121500 0.04 20050916 123000 0.00 20050916 124500 0.00 20050916 130000 0.00 20050916 131500 0.00 20050916 133000 0.00 20050916 134500 0.00 20050916 140000 0.00 20050916 141500 0.00 20050916 143000 0.00 20050916 144500 0.00 20050916 150000 0.00 20050916 151500 0.00 20050916 153000 0.00 20050916 154500 0.00 20050916 160000 0.00 20050916 161500 0.00 20050916 163000 0.00 20050916 164500 0.00 20050916 170000 0.00 20050916 171500 0.00 20050916 173000 0.00 20050916 174500 0.00 20050916 180000 0.00 20050916 181500 0.00 20050916 183000 0.00 20050916 184500 0.00 20050916 190000 0.00 20050916 191500 0.00 20050916 193000 0.00 20050916 194500 0.00 20050916 200000 0.00 20050916 201500 0.00 20050916 203000 0.00 20050916 204500 0.00 20050916 210000 0.00 20050916 211500 0.00 20050916 213000 0.00 20050916 214500 0.00 20050916 220000 0.00 20050916 221500 0.00 20050916 223000 0.00 20050916 224500 0.00 20050916 230000 0.00 20050916 231500 0.00 20050916 233000 0.00 20050916 234500 0.00 20050917 000000 0.00 20050917 001500 0.00 20050917 003000 0.00 20050917 004500 0.00 20050917 010000 0.00 20050917 011500 0.00 20050917 013000 0.00 20050917 014500 0.00 20050917 020000 0.00 20050917 021500 0.00 20050917 023000 0.00 20050917 024500 0.00 20050917 030000 0.00 20050917 031500 0.00 20050917 033000 0.00 20050917 034500 0.00 20050917 040000 0.00 20050917 041500 0.00 20050917 043000 0.00 20050917 044500 0.00 20050917 050000 0.00 20050917 051500 0.00 20050917 053000 0.00 20050917 054500 0.00 20050917 060000 0.00 20050917 061500 0.00 20050917 063000 0.00 20050917 064500 0.00 20050917 070000 0.00 20050917 071500 0.00 20050917 073000 0.00 20050917 074500 0.00 20050917 080000 0.00 20050917 081500 0.00 20050917 083000 0.00 20050917 084500 0.00 20050917 090000 0.00 20050917 091500 0.00 20050917 093000 0.00 20050917 094500 0.00 20050917 100000 0.00 20050917 101500 0.00 20050917 103000 0.00 20050917 104500 0.00 20050917 110000 0.00 20050917 111500 0.00 20050917 113000 0.00 20050917 114500 0.00 20050917 120000 0.00 20050917 121500 0.00 20050917 123000 0.00 20050917 124500 0.00 20050917 130000 0.00 20050917 131500 0.00 20050917 133000 0.00 20050917 134500 0.00 20050917 140000 0.00 20050917 141500 0.00 20050917 143000 0.00 20050917 144500 0.00 20050917 150000 0.00 20050917 151500 0.00 20050917 153000 0.00 20050917 154500 0.00 20050917 160000 0.00 20050917 161500 0.00 20050917 163000 0.00 20050917 164500 0.00 20050917 170000 0.00 20050917 171500 0.00 20050917 173000 0.00 20050917 174500 0.00 20050917 180000 0.00 20050917 181500 0.00 20050917 183000 0.00 20050917 184500 0.00 20050917 190000 0.00 20050917 191500 0.00 20050917 193000 0.00 20050917 194500 0.00 20050917 200000 0.00 20050917 201500 0.00 20050917 203000 0.00 20050917 204500 0.00 20050917 210000 0.00 20050917 211500 0.00 20050917 213000 0.00 20050917 214500 0.00 20050917 220000 0.00 20050917 221500 0.00 20050917 223000 0.00 20050917 224500 0.00 20050917 230000 0.00 20050917 231500 0.00 20050917 233000 0.00 20050917 234500 0.00 20050918 000000 0.00 20050918 001500 0.00 20050918 003000 0.00 20050918 004500 0.00 20050918 010000 0.00 20050918 011500 0.00 20050918 013000 0.00 20050918 014500 0.00 20050918 020000 0.00 20050918 021500 0.00 20050918 023000 0.00 20050918 024500 0.00 20050918 030000 0.00 20050918 031500 0.00 20050918 033000 0.00 20050918 034500 0.00 20050918 040000 0.00 20050918 041500 0.00 20050918 043000 0.00 20050918 044500 0.00 20050918 050000 0.00 20050918 051500 0.00 20050918 053000 0.00 20050918 054500 0.00 20050918 060000 0.00 20050918 061500 0.00 20050918 063000 0.00 20050918 064500 0.00 20050918 070000 0.00 20050918 071500 0.00 20050918 073000 0.00 20050918 074500 0.00 20050918 080000 0.00 20050918 081500 0.00 20050918 083000 0.00 20050918 084500 0.00 20050918 090000 0.00 20050918 091500 0.00 20050918 093000 0.00 20050918 094500 0.00 20050918 100000 0.00 20050918 101500 0.00 20050918 103000 0.00 20050918 104500 0.00 20050918 110000 0.00 20050918 111500 0.00 20050918 113000 0.00 20050918 114500 0.00 20050918 120000 0.00 20050918 121500 0.00 20050918 123000 0.00 20050918 124500 0.00 20050918 130000 0.00 20050918 131500 0.00 20050918 133000 0.00 20050918 134500 0.00 20050918 140000 0.00 20050918 141500 0.00 20050918 143000 0.00 20050918 144500 0.00 20050918 150000 0.00 20050918 151500 0.00 20050918 153000 0.00 20050918 154500 0.00 20050918 160000 0.00 20050918 161500 0.00 20050918 163000 0.00 20050918 164500 0.00 20050918 170000 0.00 20050918 171500 0.00 20050918 173000 0.00 20050918 174500 0.00 20050918 180000 0.00 20050918 181500 0.00 20050918 183000 0.00 20050918 184500 0.00 20050918 190000 0.00 20050918 191500 0.00 20050918 193000 0.00 20050918 194500 0.00 20050918 200000 0.00 20050918 201500 0.00 20050918 203000 0.00 20050918 204500 0.00 20050918 210000 0.00 20050918 211500 0.00 20050918 213000 0.00 20050918 214500 0.00 20050918 220000 0.00 20050918 221500 0.00 20050918 223000 0.00 20050918 224500 0.00 20050918 230000 0.00 20050918 231500 0.00 20050918 233000 0.00 20050918 234500 0.00 20050919 000000 0.00 20050919 001500 0.00 20050919 003000 0.00 20050919 004500 0.00 20050919 010000 0.00 20050919 011500 0.00 20050919 013000 0.00 20050919 014500 0.00 20050919 020000 0.00 20050919 021500 0.00 20050919 023000 0.00 20050919 024500 0.00 20050919 030000 0.00 20050919 031500 0.00 20050919 033000 0.00 20050919 034500 0.00 20050919 040000 0.00 20050919 041500 0.00 20050919 043000 0.00 20050919 044500 0.00 20050919 050000 0.04 20050919 051500 0.00 20050919 053000 0.00 20050919 054500 0.00 20050919 060000 0.00 20050919 061500 0.00 20050919 063000 0.00 20050919 064500 0.00 20050919 070000 0.04 20050919 071500 0.00 20050919 073000 0.04 20050919 074500 0.00 20050919 080000 0.00 20050919 081500 0.00 20050919 083000 0.00 20050919 084500 0.00 20050919 090000 0.00 20050919 091500 0.00 20050919 093000 0.00 20050919 094500 0.00 20050919 100000 0.00 20050919 101500 0.00 20050919 103000 0.00 20050919 104500 0.00 20050919 110000 0.00 20050919 111500 0.00 20050919 113000 0.00 20050919 114500 0.00 20050919 120000 0.00 20050919 121500 0.00 20050919 123000 0.00 20050919 124500 0.00 20050919 130000 0.00 20050919 131500 0.00 20050919 133000 0.00 20050919 134500 0.00 20050919 140000 0.00 20050919 141500 0.00 20050919 143000 0.00 20050919 144500 0.00 20050919 150000 0.00 20050919 151500 0.00 20050919 153000 0.00 20050919 154500 0.00 20050919 160000 0.00 20050919 161500 0.00 20050919 163000 0.00 20050919 164500 0.00 20050919 170000 0.00 20050919 171500 0.00 20050919 173000 0.00 20050919 174500 0.00 20050919 180000 0.00 20050919 181500 0.00 20050919 183000 0.00 20050919 184500 0.00 20050919 190000 0.00 20050919 191500 0.00 20050919 193000 0.00 20050919 194500 0.00 20050919 200000 0.00 20050919 201500 0.00 20050919 203000 0.00 20050919 204500 0.00 20050919 210000 0.00 20050919 211500 0.00 20050919 213000 0.00 20050919 214500 0.00 20050919 220000 0.00 20050919 221500 0.00 20050919 223000 0.00 20050919 224500 0.00 20050919 230000 0.00 20050919 231500 0.00 20050919 233000 0.00 20050919 234500 0.00 20050920 000000 0.00 20050920 001500 0.00 20050920 003000 0.00 20050920 004500 0.00 20050920 010000 0.00 20050920 011500 0.00 20050920 013000 0.00 20050920 014500 0.00 20050920 020000 0.00 20050920 021500 0.00 20050920 023000 0.00 20050920 024500 0.00 20050920 030000 0.00 20050920 031500 0.00 20050920 033000 0.00 20050920 034500 0.00 20050920 040000 0.00 20050920 041500 0.00 20050920 043000 0.00 20050920 044500 0.00 20050920 050000 0.00 20050920 051500 0.00 20050920 053000 0.00 20050920 054500 0.00 20050920 060000 0.00 20050920 061500 0.00 20050920 063000 0.00 20050920 064500 0.00 20050920 070000 0.00 20050920 071500 0.00 20050920 073000 0.00 20050920 074500 0.00 20050920 080000 0.00 20050920 081500 0.00 20050920 083000 0.00 20050920 084500 0.00 20050920 090000 0.00 20050920 091500 0.00 20050920 093000 0.00 20050920 094500 0.00 20050920 100000 0.00 20050920 101500 0.00 20050920 103000 0.00 20050920 104500 0.00 20050920 110000 0.00 20050920 111500 0.00 20050920 113000 0.00 20050920 114500 0.00 20050920 120000 0.00 20050920 121500 0.00 20050920 123000 0.00 20050920 124500 0.00 20050920 130000 0.00 20050920 131500 0.00 20050920 133000 0.00 20050920 134500 0.00 20050920 140000 0.00 20050920 141500 0.00 20050920 143000 0.00 20050920 144500 0.00 20050920 150000 0.00 20050920 151500 0.00 20050920 153000 0.00 20050920 154500 0.00 20050920 160000 0.00 20050920 161500 0.00 20050920 163000 0.00 20050920 164500 0.00 20050920 170000 0.00 20050920 171500 0.00 20050920 173000 0.00 20050920 174500 0.00 20050920 180000 0.00 20050920 181500 0.00 20050920 183000 0.00 20050920 184500 0.00 20050920 190000 0.00 20050920 191500 0.00 20050920 193000 0.00 20050920 194500 0.00 20050920 200000 0.00 20050920 201500 0.00 20050920 203000 0.00 20050920 204500 0.00 20050920 210000 0.00 20050920 211500 0.00 20050920 213000 0.00 20050920 214500 0.00 20050920 220000 0.00 20050920 221500 0.00 20050920 223000 0.00 20050920 224500 0.00 20050920 230000 0.00 20050920 231500 0.00 20050920 233000 0.00 20050920 234500 0.00 20050921 000000 0.00 20050921 001500 0.00 20050921 003000 0.00 20050921 004500 0.00 20050921 010000 0.00 20050921 011500 0.00 20050921 013000 0.00 20050921 014500 0.00 20050921 020000 0.00 20050921 021500 0.00 20050921 023000 0.00 20050921 024500 0.00 20050921 030000 0.00 20050921 031500 0.00 20050921 033000 0.00 20050921 034500 0.00 20050921 040000 0.00 20050921 041500 0.00 20050921 043000 0.00 20050921 044500 0.00 20050921 050000 0.00 20050921 051500 0.00 20050921 053000 0.00 20050921 054500 0.00 20050921 060000 0.00 20050921 061500 0.00 20050921 063000 0.00 20050921 064500 0.00 20050921 070000 0.00 20050921 071500 0.00 20050921 073000 0.00 20050921 074500 0.00 20050921 080000 0.00 20050921 081500 0.00 20050921 083000 0.00 20050921 084500 0.00 20050921 090000 0.00 20050921 091500 0.00 20050921 093000 0.00 20050921 094500 0.00 20050921 100000 0.00 20050921 101500 0.00 20050921 103000 0.00 20050921 104500 0.00 20050921 110000 0.00 20050921 111500 0.00 20050921 113000 0.00 20050921 114500 0.00 20050921 120000 0.00 20050921 121500 0.00 20050921 123000 0.00 20050921 124500 0.00 20050921 130000 0.00 20050921 131500 0.00 20050921 133000 0.00 20050921 134500 0.00 20050921 140000 0.00 20050921 141500 0.00 20050921 143000 0.00 20050921 144500 0.00 20050921 150000 0.00 20050921 151500 0.00 20050921 153000 0.00 20050921 154500 0.00 20050921 160000 0.00 20050921 161500 0.00 20050921 163000 0.00 20050921 164500 0.00 20050921 170000 0.00 20050921 171500 0.00 20050921 173000 0.00 20050921 174500 0.00 20050921 180000 0.00 20050921 181500 0.00 20050921 183000 0.00 20050921 184500 0.00 20050921 190000 0.00 20050921 191500 0.00 20050921 193000 0.00 20050921 194500 0.00 20050921 200000 0.00 20050921 201500 0.00 20050921 203000 0.00 20050921 204500 0.00 20050921 210000 0.00 20050921 211500 0.00 20050921 213000 0.00 20050921 214500 0.00 20050921 220000 0.00 20050921 221500 0.00 20050921 223000 0.00 20050921 224500 0.00 20050921 230000 0.00 20050921 231500 0.00 20050921 233000 0.00 20050921 234500 0.00 20050922 000000 0.00 20050922 001500 0.00 20050922 003000 0.00 20050922 004500 0.00 20050922 010000 0.00 20050922 011500 0.00 20050922 013000 0.00 20050922 014500 0.00 20050922 020000 0.00 20050922 021500 0.00 20050922 023000 0.00 20050922 024500 0.00 20050922 030000 0.00 20050922 031500 0.00 20050922 033000 0.00 20050922 034500 0.00 20050922 040000 0.00 20050922 041500 0.00 20050922 043000 0.00 20050922 044500 0.00 20050922 050000 0.00 20050922 051500 0.00 20050922 053000 0.00 20050922 054500 0.00 20050922 060000 0.00 20050922 061500 0.00 20050922 063000 0.00 20050922 064500 0.00 20050922 070000 0.00 20050922 071500 0.00 20050922 073000 0.00 20050922 074500 0.00 20050922 080000 0.00 20050922 081500 0.00 20050922 083000 0.00 20050922 084500 0.00 20050922 090000 0.00 20050922 091500 0.00 20050922 093000 0.00 20050922 094500 0.00 20050922 100000 0.00 20050922 101500 0.00 20050922 103000 0.00 20050922 104500 0.00 20050922 110000 0.00 20050922 111500 0.00 20050922 113000 0.00 20050922 114500 0.00 20050922 120000 0.00 20050922 121500 0.00 20050922 123000 0.00 20050922 124500 0.00 20050922 130000 0.00 20050922 131500 0.00 20050922 133000 0.00 20050922 134500 0.00 20050922 140000 0.00 20050922 141500 0.00 20050922 143000 0.00 20050922 144500 0.00 20050922 150000 0.00 20050922 151500 0.00 20050922 153000 0.00 20050922 154500 0.00 20050922 160000 0.00 20050922 161500 0.00 20050922 163000 0.00 20050922 164500 0.00 20050922 170000 0.00 20050922 171500 0.00 20050922 173000 0.00 20050922 174500 0.00 20050922 180000 0.00 20050922 181500 0.00 20050922 183000 0.00 20050922 184500 0.00 20050922 190000 0.00 20050922 191500 0.00 20050922 193000 0.00 20050922 194500 0.00 20050922 200000 0.00 20050922 201500 0.00 20050922 203000 0.00 20050922 204500 0.00 20050922 210000 0.00 20050922 211500 0.00 20050922 213000 0.00 20050922 214500 0.00 20050922 220000 0.00 20050922 221500 0.00 20050922 223000 0.00 20050922 224500 0.00 20050922 230000 0.00 20050922 231500 0.00 20050922 233000 0.00 20050922 234500 0.00 20050923 000000 0.00 20050923 001500 0.00 20050923 003000 0.00 20050923 004500 0.00 20050923 010000 0.00 20050923 011500 0.00 20050923 013000 0.00 20050923 014500 0.00 20050923 020000 0.00 20050923 021500 0.00 20050923 023000 0.00 20050923 024500 0.00 20050923 030000 0.00 20050923 031500 0.00 20050923 033000 0.00 20050923 034500 0.00 20050923 040000 0.00 20050923 041500 0.00 20050923 043000 0.00 20050923 044500 0.00 20050923 050000 0.00 20050923 051500 0.00 20050923 053000 0.00 20050923 054500 0.00 20050923 060000 0.00 20050923 061500 0.00 20050923 063000 0.00 20050923 064500 0.00 20050923 070000 0.00 20050923 071500 0.00 20050923 073000 0.00 20050923 074500 0.00 20050923 080000 0.00 20050923 081500 0.00 20050923 083000 0.00 20050923 084500 0.00 20050923 090000 0.00 20050923 091500 0.00 20050923 093000 0.00 20050923 094500 0.00 20050923 100000 0.00 20050923 101500 0.00 20050923 103000 0.00 20050923 104500 0.00 20050923 110000 0.00 20050923 111500 0.00 20050923 113000 0.00 20050923 114500 0.00 20050923 120000 0.00 20050923 121500 0.00 20050923 123000 0.00 20050923 124500 0.00 20050923 130000 0.00 20050923 131500 0.00 20050923 133000 0.00 20050923 134500 0.00 20050923 140000 0.00 20050923 141500 0.00 20050923 143000 0.00 20050923 144500 0.00 20050923 150000 0.00 20050923 151500 0.00 20050923 153000 0.00 20050923 154500 0.00 20050923 160000 0.00 20050923 161500 0.00 20050923 163000 0.00 20050923 164500 0.00 20050923 170000 0.00 20050923 171500 0.00 20050923 173000 0.00 20050923 174500 0.00 20050923 180000 0.00 20050923 181500 0.00 20050923 183000 0.00 20050923 184500 0.00 20050923 190000 0.00 20050923 191500 0.00 20050923 193000 0.00 20050923 194500 0.00 20050923 200000 0.00 20050923 201500 0.00 20050923 203000 0.00 20050923 204500 0.00 20050923 210000 0.00 20050923 211500 0.00 20050923 213000 0.00 20050923 214500 0.00 20050923 220000 0.00 20050923 221500 0.00 20050923 223000 0.00 20050923 224500 0.00 20050923 230000 0.00 20050923 231500 0.00 20050923 233000 0.00 20050923 234500 0.00 20050924 000000 0.00 20050924 001500 0.00 20050924 003000 0.00 20050924 004500 0.00 20050924 010000 0.00 20050924 011500 0.00 20050924 013000 0.00 20050924 014500 0.00 20050924 020000 0.00 20050924 021500 0.00 20050924 023000 0.00 20050924 024500 0.00 20050924 030000 0.00 20050924 031500 0.00 20050924 033000 0.00 20050924 034500 0.00 20050924 040000 0.00 20050924 041500 0.00 20050924 043000 0.00 20050924 044500 0.00 20050924 050000 0.00 20050924 051500 0.00 20050924 053000 0.00 20050924 054500 0.00 20050924 060000 0.00 20050924 061500 0.00 20050924 063000 0.00 20050924 064500 0.00 20050924 070000 0.00 20050924 071500 0.00 20050924 073000 0.00 20050924 074500 0.00 20050924 080000 0.00 20050924 081500 0.00 20050924 083000 0.00 20050924 084500 0.00 20050924 090000 0.00 20050924 091500 0.00 20050924 093000 0.00 20050924 094500 0.00 20050924 100000 0.00 20050924 101500 0.00 20050924 103000 0.00 20050924 104500 0.00 20050924 110000 0.00 20050924 111500 0.00 20050924 113000 0.00 20050924 114500 0.00 20050924 120000 0.00 20050924 121500 0.00 20050924 123000 0.00 20050924 124500 0.00 20050924 130000 0.00 20050924 131500 0.00 20050924 133000 0.00 20050924 134500 0.00 20050924 140000 0.00 20050924 141500 0.00 20050924 143000 0.00 20050924 144500 0.00 20050924 150000 0.00 20050924 151500 0.00 20050924 153000 0.00 20050924 154500 0.00 20050924 160000 0.00 20050924 161500 0.00 20050924 163000 0.00 20050924 164500 0.00 20050924 170000 0.00 20050924 171500 0.00 20050924 173000 0.00 20050924 174500 0.00 20050924 180000 0.00 20050924 181500 0.00 20050924 183000 0.00 20050924 184500 0.00 20050924 190000 0.00 20050924 191500 0.00 20050924 193000 0.00 20050924 194500 0.00 20050924 200000 0.00 20050924 201500 0.00 20050924 203000 0.00 20050924 204500 0.00 20050924 210000 0.00 20050924 211500 0.00 20050924 213000 0.00 20050924 214500 0.00 20050924 220000 0.00 20050924 221500 0.00 20050924 223000 0.00 20050924 224500 0.00 20050924 230000 0.00 20050924 231500 0.00 20050924 233000 0.00 20050924 234500 0.00 20050925 000000 0.00 20050925 001500 0.00 20050925 003000 0.00 20050925 004500 0.00 20050925 010000 0.00 20050925 011500 0.00 20050925 013000 0.00 20050925 014500 0.00 20050925 020000 0.00 20050925 021500 0.00 20050925 023000 0.00 20050925 024500 0.00 20050925 030000 0.00 20050925 031500 0.00 20050925 033000 0.00 20050925 034500 0.00 20050925 040000 0.00 20050925 041500 0.00 20050925 043000 0.00 20050925 044500 0.00 20050925 050000 0.00 20050925 051500 0.00 20050925 053000 0.00 20050925 054500 0.00 20050925 060000 0.00 20050925 061500 0.00 20050925 063000 0.00 20050925 064500 0.00 20050925 070000 0.00 20050925 071500 0.00 20050925 073000 0.00 20050925 074500 0.00 20050925 080000 0.00 20050925 081500 0.00 20050925 083000 0.00 20050925 084500 0.00 20050925 090000 0.00 20050925 091500 0.00 20050925 093000 0.00 20050925 094500 0.00 20050925 100000 0.00 20050925 101500 0.00 20050925 103000 0.00 20050925 104500 0.00 20050925 110000 0.00 20050925 111500 0.00 20050925 113000 0.00 20050925 114500 0.00 20050925 120000 0.00 20050925 121500 0.00 20050925 123000 0.00 20050925 124500 0.00 20050925 130000 0.00 20050925 131500 0.00 20050925 133000 0.00 20050925 134500 0.00 20050925 140000 0.00 20050925 141500 0.00 20050925 143000 0.00 20050925 144500 0.00 20050925 150000 0.00 20050925 151500 0.00 20050925 153000 0.00 20050925 154500 0.00 20050925 160000 0.00 20050925 161500 0.00 20050925 163000 0.00 20050925 164500 0.00 20050925 170000 0.00 20050925 171500 0.00 20050925 173000 0.00 20050925 174500 0.00 20050925 180000 0.00 20050925 181500 0.00 20050925 183000 0.00 20050925 184500 0.00 20050925 190000 0.00 20050925 191500 0.00 20050925 193000 0.00 20050925 194500 0.00 20050925 200000 0.00 20050925 201500 0.00 20050925 203000 0.00 20050925 204500 0.00 20050925 210000 0.00 20050925 211500 0.00 20050925 213000 0.00 20050925 214500 0.00 20050925 220000 0.00 20050925 221500 0.00 20050925 223000 0.00 20050925 224500 0.00 20050925 230000 0.00 20050925 231500 0.00 20050925 233000 0.00 20050925 234500 0.00 20050926 000000 0.00 20050926 001500 0.00 20050926 003000 0.00 20050926 004500 0.00 20050926 010000 0.00 20050926 011500 0.00 20050926 013000 0.00 20050926 014500 0.00 20050926 020000 0.00 20050926 021500 0.00 20050926 023000 0.00 20050926 024500 0.00 20050926 030000 0.00 20050926 031500 0.00 20050926 033000 0.00 20050926 034500 0.00 20050926 040000 0.00 20050926 041500 0.00 20050926 043000 0.00 20050926 044500 0.00 20050926 050000 0.00 20050926 051500 0.00 20050926 053000 0.00 20050926 054500 0.00 20050926 060000 0.00 20050926 061500 0.00 20050926 063000 0.00 20050926 064500 0.00 20050926 070000 0.00 20050926 071500 0.00 20050926 073000 0.00 20050926 074500 0.00 20050926 080000 0.00 20050926 081500 0.00 20050926 083000 0.00 20050926 084500 0.00 20050926 090000 0.00 20050926 091500 0.00 20050926 093000 0.00 20050926 094500 0.00 20050926 100000 0.00 20050926 101500 0.00 20050926 103000 0.00 20050926 104500 0.00 20050926 110000 0.00 20050926 111500 0.00 20050926 113000 0.00 20050926 114500 0.00 20050926 120000 0.00 20050926 121500 0.00 20050926 123000 0.00 20050926 124500 0.00 20050926 130000 0.00 20050926 131500 0.00 20050926 133000 0.00 20050926 134500 0.00 20050926 140000 0.00 20050926 141500 0.00 20050926 143000 0.00 20050926 144500 0.00 20050926 150000 0.00 20050926 151500 0.00 20050926 153000 0.00 20050926 154500 0.00 20050926 160000 0.00 20050926 161500 0.00 20050926 163000 0.00 20050926 164500 0.00 20050926 170000 0.00 20050926 171500 0.00 20050926 173000 0.00 20050926 174500 0.00 20050926 180000 0.00 20050926 181500 0.00 20050926 183000 0.00 20050926 184500 0.00 20050926 190000 0.00 20050926 191500 0.00 20050926 193000 0.00 20050926 194500 0.00 20050926 200000 0.00 20050926 201500 0.00 20050926 203000 0.00 20050926 204500 0.00 20050926 210000 0.00 20050926 211500 0.00 20050926 213000 0.00 20050926 214500 0.00 20050926 220000 0.00 20050926 221500 0.00 20050926 223000 0.00 20050926 224500 0.00 20050926 230000 0.00 20050926 231500 0.00 20050926 233000 0.00 20050926 234500 0.00 20050927 000000 0.00 20050927 001500 0.00 20050927 003000 0.00 20050927 004500 0.00 20050927 010000 0.00 20050927 011500 0.00 20050927 013000 0.00 20050927 014500 0.00 20050927 020000 0.00 20050927 021500 0.00 20050927 023000 0.00 20050927 024500 0.00 20050927 030000 0.00 20050927 031500 0.00 20050927 033000 0.00 20050927 034500 0.00 20050927 040000 0.00 20050927 041500 0.00 20050927 043000 0.00 20050927 044500 0.00 20050927 050000 0.00 20050927 051500 0.00 20050927 053000 0.00 20050927 054500 0.00 20050927 060000 0.00 20050927 061500 0.00 20050927 063000 0.00 20050927 064500 0.00 20050927 070000 0.00 20050927 071500 0.00 20050927 073000 0.00 20050927 074500 0.00 20050927 080000 0.00 20050927 081500 0.00 20050927 083000 0.00 20050927 084500 0.00 20050927 090000 0.00 20050927 091500 0.00 20050927 093000 0.00 20050927 094500 0.00 20050927 100000 0.00 20050927 101500 0.00 20050927 103000 0.00 20050927 104500 0.00 20050927 110000 0.00 20050927 111500 0.00 20050927 113000 0.00 20050927 114500 0.00 20050927 120000 0.00 20050927 121500 0.00 20050927 123000 0.00 20050927 124500 0.00 20050927 130000 0.00 20050927 131500 0.00 20050927 133000 0.00 20050927 134500 0.00 20050927 140000 0.00 20050927 141500 0.00 20050927 143000 0.00 20050927 144500 0.00 20050927 150000 0.00 20050927 151500 0.00 20050927 153000 0.00 20050927 154500 0.00 20050927 160000 0.00 20050927 161500 0.00 20050927 163000 0.00 20050927 164500 0.00 20050927 170000 0.00 20050927 171500 0.00 20050927 173000 0.00 20050927 174500 0.00 20050927 180000 0.00 20050927 181500 0.00 20050927 183000 0.00 20050927 184500 0.00 20050927 190000 0.00 20050927 191500 0.00 20050927 193000 0.00 20050927 194500 0.00 20050927 200000 0.00 20050927 201500 0.00 20050927 203000 0.00 20050927 204500 0.00 20050927 210000 0.00 20050927 211500 0.00 20050927 213000 0.00 20050927 214500 0.00 20050927 220000 0.00 20050927 221500 0.00 20050927 223000 0.00 20050927 224500 0.00 20050927 230000 0.00 20050927 231500 0.00 20050927 233000 0.00 20050927 234500 0.00 20050928 000000 0.00 20050928 001500 0.00 20050928 003000 0.00 20050928 004500 0.00 20050928 010000 0.00 20050928 011500 0.00 20050928 013000 0.00 20050928 014500 0.00 20050928 020000 0.00 20050928 021500 0.00 20050928 023000 0.00 20050928 024500 0.00 20050928 030000 0.00 20050928 031500 0.00 20050928 033000 0.00 20050928 034500 0.00 20050928 040000 0.00 20050928 041500 0.00 20050928 043000 0.00 20050928 044500 0.00 20050928 050000 0.00 20050928 051500 0.00 20050928 053000 0.00 20050928 054500 0.00 20050928 060000 0.00 20050928 061500 0.00 20050928 063000 0.00 20050928 064500 0.00 20050928 070000 0.00 20050928 071500 0.00 20050928 073000 0.00 20050928 074500 0.00 20050928 080000 0.00 20050928 081500 0.00 20050928 083000 0.00 20050928 084500 0.00 20050928 090000 0.00 20050928 091500 0.00 20050928 093000 0.00 20050928 094500 0.00 20050928 100000 0.00 20050928 101500 0.00 20050928 103000 0.00 20050928 104500 0.00 20050928 110000 0.00 20050928 111500 0.00 20050928 113000 0.00 20050928 114500 0.00 20050928 120000 0.00 20050928 121500 0.00 20050928 123000 0.00 20050928 124500 0.00 20050928 130000 0.00 20050928 131500 0.00 20050928 133000 0.00 20050928 134500 0.00 20050928 140000 0.00 20050928 141500 0.00 20050928 143000 0.00 20050928 144500 0.00 20050928 150000 0.00 20050928 151500 0.00 20050928 153000 0.00 20050928 154500 0.04 20050928 160000 0.00 20050928 161500 0.08 20050928 163000 0.00 20050928 164500 0.00 20050928 170000 0.04 20050928 171500 0.00 20050928 173000 0.04 20050928 174500 0.00 20050928 180000 0.00 20050928 181500 0.00 20050928 183000 0.00 20050928 184500 0.00 20050928 190000 0.00 20050928 191500 0.00 20050928 193000 0.00 20050928 194500 0.00 20050928 200000 0.00 20050928 201500 0.00 20050928 203000 0.00 20050928 204500 0.00 20050928 210000 0.00 20050928 211500 0.00 20050928 213000 0.00 20050928 214500 0.00 20050928 220000 0.00 20050928 221500 0.00 20050928 223000 0.00 20050928 224500 0.00 20050928 230000 0.00 20050928 231500 0.00 20050928 233000 0.00 20050928 234500 0.00 20050929 000000 0.00 20050929 001500 0.00 20050929 003000 0.00 20050929 004500 0.00 20050929 010000 0.00 20050929 011500 0.00 20050929 013000 0.00 20050929 014500 0.00 20050929 020000 0.00 20050929 021500 0.00 20050929 023000 0.00 20050929 024500 0.00 20050929 030000 0.00 20050929 031500 0.00 20050929 033000 0.00 20050929 034500 0.00 20050929 040000 0.00 20050929 041500 0.00 20050929 043000 0.00 20050929 044500 0.00 20050929 050000 0.00 20050929 051500 0.00 20050929 053000 0.00 20050929 054500 0.00 20050929 060000 0.00 20050929 061500 0.00 20050929 063000 0.00 20050929 064500 0.00 20050929 070000 0.00 20050929 071500 0.00 20050929 073000 0.00 20050929 074500 0.00 20050929 080000 0.00 20050929 081500 0.00 20050929 083000 0.00 20050929 084500 0.00 20050929 090000 0.00 20050929 091500 0.00 20050929 093000 0.00 20050929 094500 0.00 20050929 100000 0.00 20050929 101500 0.00 20050929 103000 0.00 20050929 104500 0.00 20050929 110000 0.00 20050929 111500 0.00 20050929 113000 0.00 20050929 114500 0.00 20050929 120000 0.00 20050929 121500 0.00 20050929 123000 0.00 20050929 124500 0.00 20050929 130000 0.00 20050929 131500 0.00 20050929 133000 0.00 20050929 134500 0.00 20050929 140000 0.00 20050929 141500 0.00 20050929 143000 0.00 20050929 144500 0.00 20050929 150000 0.00 20050929 151500 0.00 20050929 153000 0.00 20050929 154500 0.00 20050929 160000 0.00 20050929 161500 0.00 20050929 163000 0.00 20050929 164500 0.00 20050929 170000 0.00 20050929 171500 0.00 20050929 173000 0.00 20050929 174500 0.00 20050929 180000 0.00 20050929 181500 0.00 20050929 183000 0.00 20050929 184500 0.00 20050929 190000 0.00 20050929 191500 0.00 20050929 193000 0.00 20050929 194500 0.00 20050929 200000 0.00 20050929 201500 0.00 20050929 203000 0.00 20050929 204500 0.00 20050929 210000 0.00 20050929 211500 0.00 20050929 213000 0.00 20050929 214500 0.00 20050929 220000 0.00 20050929 221500 0.00 20050929 223000 0.00 20050929 224500 0.00 20050929 230000 0.00 20050929 231500 0.00 20050929 233000 0.00 20050929 234500 0.00 20050930 000000 0.00 20050930 001500 0.00 20050930 003000 0.00 20050930 004500 0.00 20050930 010000 0.00 20050930 011500 0.00 20050930 013000 0.00 20050930 014500 0.00 20050930 020000 0.00 20050930 021500 0.00 20050930 023000 0.00 20050930 024500 0.00 20050930 030000 0.00 20050930 031500 0.00 20050930 033000 0.00 20050930 034500 0.00 20050930 040000 0.00 20050930 041500 0.00 20050930 043000 0.00 20050930 044500 0.00 20050930 050000 0.00 20050930 051500 0.00 20050930 053000 0.00 20050930 054500 0.00 20050930 060000 0.00 20050930 061500 0.00 20050930 063000 0.00 20050930 064500 0.00 20050930 070000 0.00 20050930 071500 0.00 20050930 073000 0.00 20050930 074500 0.00 20050930 080000 0.00 20050930 081500 0.00 20050930 083000 0.00 20050930 084500 0.00 20050930 090000 0.00 20050930 091500 0.00 20050930 093000 0.00 20050930 094500 0.00 20050930 100000 0.00 20050930 101500 0.00 20050930 103000 0.00 20050930 104500 0.00 20050930 110000 0.00 20050930 111500 0.00 20050930 113000 0.00 20050930 114500 0.00 20050930 120000 0.00 20050930 121500 0.00 20050930 123000 0.00 20050930 124500 0.00 20050930 130000 0.00 20050930 131500 0.00 20050930 133000 0.00 20050930 134500 0.00 20050930 140000 0.00 20050930 141500 0.00 20050930 143000 0.00 20050930 144500 0.00 20050930 150000 0.00 20050930 151500 0.00 20050930 153000 0.00 20050930 154500 0.00 20050930 160000 0.00 20050930 161500 0.00 20050930 163000 0.00 20050930 164500 0.00 20050930 170000 0.00 20050930 171500 0.00 20050930 173000 0.00 20050930 174500 0.00 20050930 180000 0.00 20050930 181500 0.00 20050930 183000 0.00 20050930 184500 0.00 20050930 190000 0.00 20050930 191500 0.00 20050930 193000 0.00 20050930 194500 0.00 20050930 200000 0.00 20050930 201500 0.00 20050930 203000 0.00 20050930 204500 0.00 20050930 210000 0.00 20050930 211500 0.00 20050930 213000 0.00 20050930 214500 0.00 20050930 220000 0.00 20050930 221500 0.00 20050930 223000 0.00 20050930 224500 0.00 20050930 230000 0.00 20050930 231500 0.00 20050930 233000 0.00 20050930 234500 0.00